2020-03-18 00:00:35,26.80,17.47,8.10,99.90,880661,33,20169,-75
2020-03-18 00:01:27,24.17,15.63,8.10,99.90,877719,33,20552,-73
2020-03-18 00:01:57,22.33,16.27,8.20,99.90,880062,33,20196,-74
2020-03-18 00:02:30,25.90,17.70,8.20,99.90,883020,33,20193,-74
2020-03-18 00:03:01,22.62,15.43,8.20,99.90,886132,33,20121,-74
2020-03-18 00:03:36,27.45,16.20,8.20,99.90,886639,33,20620,-75
2020-03-18 00:04:13,25.52,16.30,8.20,99.90,883937,33,20195,-75
2020-03-18 00:04:50,27.17,16.37,8.20,99.90,880421,33,20158,-74
2020-03-18 00:05:21,21.23,15.00,8.20,99.90,880199,33,20221,-74
2020-03-18 00:06:24,26.93,15.77,8.20,99.90,881853,33,20236,-74
2020-03-18 00:07:03,22.62,16.33,8.20,99.90,883588,33,20672,-75
2020-03-18 00:07:34,24.00,14.45,8.10,99.90,877687,33,20169,-75
2020-03-18 00:08:05,24.07,15.67,8.10,99.90,877635,33,20147,-75
2020-03-18 00:08:37,23.90,16.48,8.20,99.90,878802,33,20493,-75
2020-03-18 00:09:16,23.38,14.75,8.20,99.90,880382,33,20174,-75
2020-03-18 00:10:10,23.85,15.30,8.20,99.90,884487,33,20169,-75
2020-03-18 00:10:49,23.15,14.87,8.20,99.90,883958,33,20290,-75
2020-03-18 00:11:28,22.40,14.90,8.20,99.90,877111,33,20200,-74
2020-03-18 00:12:15,24.45,14.68,8.30,99.90,877552,33,20177,-74
2020-03-18 00:12:46,22.95,14.90,8.30,99.90,880181,33,20153,-74
2020-03-18 00:13:20,21.83,15.35,8.30,99.90,882228,33,20252,-74
2020-03-18 00:13:52,23.10,15.30,8.30,99.90,883511,33,20161,-75
2020-03-18 00:14:23,21.95,15.35,8.40,99.90,878083,33,20178,-75
2020-03-18 00:14:54,23.35,16.40,8.30,99.90,878284,33,20165,-75
2020-03-18 00:15:28,26.55,15.50,8.40,99.90,880735,33,20614,-75
2020-03-18 00:15:59,22.87,15.10,8.40,99.90,882200,33,20165,-74
2020-03-18 00:16:34,21.97,15.53,8.40,99.90,885990,33,20212,-74
2020-03-18 00:17:11,19.77,14.80,8.40,99.90,880337,33,20142,-75
2020-03-18 00:17:42,22.83,15.35,8.40,99.90,881362,33,20134,-75
2020-03-18 00:18:13,20.90,15.15,8.40,99.90,883266,33,20142,-75
2020-03-18 00:18:45,23.42,15.07,8.40,99.90,878019,33,20184,-75
2020-03-18 00:19:16,21.45,15.10,8.40,99.90,880472,33,20155,-75
2020-03-18 00:19:50,21.92,15.20,8.40,99.90,881415,33,20134,-75
2020-03-18 00:20:25,23.65,14.87,8.40,99.90,878326,33,20537,-76
2020-03-18 00:20:56,24.37,15.52,8.40,99.90,883366,33,20206,-75
2020-03-18 00:21:29,26.40,15.23,8.40,99.90,880112,33,20551,-75
2020-03-18 00:22:03,19.48,14.00,8.40,99.90,881185,33,20173,-75
2020-03-18 00:22:50,22.25,15.15,8.50,99.90,883099,33,20161,-75
2020-03-18 00:23:23,22.52,15.75,8.50,99.90,882939,33,20220,-75
2020-03-18 00:23:55,22.05,15.68,8.50,99.90,883040,33,20584,-75
2020-03-18 00:24:26,23.62,15.80,8.50,99.90,883425,33,20498,-75
2020-03-18 00:24:57,22.33,14.20,8.50,99.90,883857,33,20225,-75
2020-03-18 00:25:30,21.53,14.67,8.50,99.90,883931,33,20226,-75
2020-03-18 00:26:01,21.08,14.32,8.50,99.90,880576,33,20169,-76
2020-03-18 00:26:32,19.50,14.38,8.50,99.90,880576,33,20162,-76
2020-03-18 00:27:03,21.67,14.60,8.50,99.90,880629,33,20130,-74
2020-03-18 00:27:33,21.67,15.05,8.50,99.90,883597,33,20150,-74
2020-03-18 00:28:06,19.97,14.60,8.50,99.90,882955,33,20216,-75
2020-03-18 00:28:37,20.02,14.68,8.50,99.90,877139,33,20269,-75
2020-03-18 00:29:08,26.47,15.80,8.60,99.90,878103,33,20153,-76
2020-03-18 00:29:39,20.90,14.97,8.60,99.90,878177,33,20163,-76
2020-03-18 00:30:15,20.10,14.48,8.60,99.90,880633,33,20201,-76
2020-03-18 00:30:46,20.62,14.68,8.60,99.90,883752,33,20181,-75
2020-03-18 00:31:17,29.93,16.83,8.50,99.90,883390,33,20145,-75
2020-03-18 00:31:48,22.77,15.50,8.40,99.90,883231,33,20227,-75
2020-03-18 00:32:19,23.62,16.77,8.50,99.90,883103,33,20624,-74
2020-03-18 00:32:50,22.63,14.97,8.40,99.90,883349,33,20144,-75
2020-03-18 00:33:21,22.30,16.27,8.40,99.90,882964,33,20153,-75
2020-03-18 00:33:52,21.02,15.30,8.50,99.90,877343,33,20204,-75
2020-03-18 00:34:23,24.47,16.60,8.40,99.90,880042,33,20220,-75
2020-03-18 00:34:53,21.53,15.93,8.50,99.90,880383,33,20206,-75
2020-03-18 00:35:25,23.60,16.00,8.50,99.90,880921,33,20138,-75
2020-03-18 00:35:55,21.83,14.95,8.50,99.90,883887,33,20244,-75
2020-03-18 00:36:41,20.73,15.53,8.50,99.90,886534,33,20193,-75
2020-03-18 00:37:15,24.17,15.52,8.50,99.90,886342,33,20549,-75
2020-03-18 00:37:50,24.17,15.23,8.50,99.90,886578,33,20199,-74
2020-03-18 00:38:21,23.35,16.02,8.50,99.90,880027,33,20512,-75
2020-03-18 00:39:00,25.30,18.20,8.50,99.90,880123,33,20188,-75
2020-03-18 00:39:38,24.25,15.35,8.40,99.90,880685,33,20164,-75
2020-03-18 00:40:19,23.45,16.65,8.50,99.90,883464,33,20584,-75
2020-03-18 00:40:50,22.83,15.98,8.50,99.90,883682,33,20291,-75
2020-03-18 00:41:23,23.63,16.33,8.50,99.90,883327,33,20171,-75
2020-03-18 00:41:53,23.12,16.48,8.50,99.90,880499,33,20176,-75
2020-03-18 00:42:33,25.07,16.07,8.50,99.90,880696,33,20170,-75
2020-03-18 00:43:04,22.58,15.30,8.50,99.90,883579,33,20212,-75
2020-03-18 00:43:35,22.50,15.88,8.50,99.90,880339,33,20589,-75
2020-03-18 00:44:06,25.07,16.27,8.50,99.90,880512,33,20184,-75
2020-03-18 00:44:36,21.50,15.93,8.50,99.90,881059,33,20526,-75
2020-03-18 00:45:10,26.23,16.10,8.50,99.90,877366,33,20170,-75
2020-03-18 00:45:40,24.55,16.50,8.50,99.90,880506,33,20210,-75
2020-03-18 00:46:11,25.50,16.10,8.40,99.90,880435,33,20210,-74
2020-03-18 00:46:42,24.80,15.80,8.40,99.90,881239,33,20249,-74
2020-03-18 00:47:12,22.43,15.57,8.40,99.90,886681,33,20201,-75
2020-03-18 00:47:44,22.17,15.03,8.50,99.90,883391,33,20158,-75
2020-03-18 00:48:15,24.65,15.55,8.50,99.90,883421,33,20133,-75
2020-03-18 00:48:46,26.87,17.03,8.50,99.90,883354,33,20161,-75
2020-03-18 00:49:16,24.20,16.90,8.40,99.90,883589,33,20130,-74
2020-03-18 00:49:47,26.27,17.67,8.40,99.90,883222,33,20264,-75
2020-03-18 00:50:19,22.17,16.85,8.40,99.90,883450,33,20153,-75
2020-03-18 00:50:50,27.70,18.50,8.40,99.90,880317,33,20142,-75
2020-03-18 00:51:21,26.07,18.67,8.40,99.90,877302,33,20520,-75
2020-03-18 00:51:51,28.27,18.03,8.40,99.90,877392,33,20142,-75
2020-03-18 00:52:22,28.63,18.63,8.40,99.90,877699,33,20172,-75
2020-03-18 00:52:56,28.57,18.53,8.40,99.90,880535,33,20188,-74
2020-03-18 00:53:26,22.98,17.58,8.40,99.90,883858,33,20142,-75
2020-03-18 00:53:57,25.63,17.70,8.40,99.90,883277,33,20141,-75
2020-03-18 00:54:28,24.57,18.90,8.40,99.90,880335,33,20696,-75
2020-03-18 00:54:58,27.03,17.77,8.40,99.90,880361,33,20672,-75
2020-03-18 00:55:32,26.33,17.30,8.40,99.90,880728,33,20173,-75
2020-03-18 00:56:04,23.98,17.35,8.40,99.90,884363,33,20489,-75
2020-03-18 00:56:34,28.30,17.40,8.30,99.90,880499,33,20174,-75
2020-03-18 00:57:06,25.27,17.77,8.30,99.90,877608,33,20166,-74
2020-03-18 00:57:37,26.25,17.85,8.30,99.90,878035,33,20162,-74
2020-03-18 00:58:08,25.50,17.10,8.30,99.90,879224,33,20209,-75
2020-03-18 00:58:38,29.37,18.80,8.30,99.90,883995,33,20174,-76
2020-03-18 00:59:09,23.83,17.97,8.20,99.90,883657,33,20204,-76
2020-03-18 00:59:40,26.07,17.73,8.20,99.90,883823,33,20196,-76
2020-03-18 01:00:31,25.37,18.07,8.20,99.90,880805,33,20286,-74
2020-03-18 01:01:32,25.55,18.12,8.20,99.90,880596,33,20182,-74
2020-03-18 01:02:06,27.48,17.77,8.10,99.90,883063,33,20157,-76
2020-03-18 01:02:37,28.17,17.35,8.20,99.90,884060,33,20166,-76
2020-03-18 01:03:23,23.90,17.13,8.10,99.90,883568,33,20553,-75
2020-03-18 01:03:54,25.48,17.02,8.20,99.90,884116,33,20250,-75
2020-03-18 01:04:54,24.40,16.85,8.20,99.90,883721,33,20162,-75
2020-03-18 01:05:25,24.58,16.55,8.20,99.90,883997,33,20620,-75
2020-03-18 01:06:02,29.23,18.07,8.20,99.90,884727,33,20160,-75
2020-03-18 01:06:34,25.20,17.75,8.20,99.90,882252,33,20200,-74
2020-03-18 01:07:06,23.75,17.55,8.30,99.90,881879,33,20165,-74
2020-03-18 01:07:37,24.83,18.37,8.20,99.90,883812,33,20236,-75
2020-03-18 01:08:08,26.57,18.03,8.20,99.90,884371,33,20176,-75
2020-03-18 01:08:41,25.27,18.47,8.20,99.90,886744,33,20133,-75
2020-03-18 01:09:30,25.00,17.17,8.20,99.90,887001,33,20200,-75
2020-03-18 01:10:11,23.50,17.52,8.20,99.90,886964,33,20138,-75
2020-03-18 01:11:07,25.27,18.45,8.20,99.90,886780,33,20207,-75
2020-03-18 01:11:44,28.08,17.27,8.20,99.90,886864,33,20181,-74
2020-03-18 01:12:22,23.08,15.80,8.20,99.90,886874,33,20137,-75
2020-03-18 01:12:53,24.27,17.90,8.20,99.90,886967,33,20155,-75
2020-03-18 01:13:24,25.27,17.00,8.30,99.90,883619,33,20224,-75
2020-03-18 01:13:55,30.93,19.07,8.30,99.90,883875,33,20553,-75
2020-03-18 01:14:25,24.93,18.13,8.20,99.90,884037,33,20183,-75
2020-03-18 01:14:57,30.20,19.07,8.30,99.90,884299,33,20191,-75
2020-03-18 01:15:27,25.83,17.95,8.20,99.90,883400,33,20177,-74
2020-03-18 01:16:00,27.03,16.97,8.30,99.90,883851,33,20189,-74
2020-03-18 01:16:31,29.67,18.30,8.30,99.90,883521,33,20154,-75
2020-03-18 01:17:03,27.17,18.10,8.30,99.90,881372,33,20134,-75
2020-03-18 01:17:33,25.80,17.83,8.30,99.90,884310,33,20141,-75
2020-03-18 01:18:05,26.17,18.00,8.30,99.90,886721,33,20486,-74
2020-03-18 01:18:36,27.33,19.62,8.30,99.90,886861,33,20176,-75
2020-03-18 01:19:08,25.10,17.97,8.30,99.90,886692,33,20165,-75
2020-03-18 01:19:39,24.95,18.00,8.30,99.90,886803,33,20297,-74
2020-03-18 01:20:09,27.45,18.15,8.30,99.90,886594,33,20156,-74
2020-03-18 01:20:40,28.57,18.80,8.30,99.90,887319,33,20532,-75
2020-03-18 01:21:12,24.83,17.60,8.30,99.90,886851,33,20172,-75
2020-03-18 01:21:43,26.27,18.55,8.40,99.90,887475,33,20537,-75
2020-03-18 01:22:14,25.12,17.30,8.40,99.90,884445,33,20137,-75
2020-03-18 01:22:45,26.53,18.57,8.40,99.90,883887,33,20153,-75
2020-03-18 01:23:17,26.20,18.47,8.40,99.90,883950,33,20246,-75
2020-03-18 01:23:48,26.92,18.87,8.40,99.90,884049,33,20145,-75
2020-03-18 01:24:19,25.23,17.97,8.40,99.90,881231,33,20685,-74
2020-03-18 01:24:50,23.97,17.87,8.40,99.90,877846,33,20222,-75
2020-03-18 01:25:22,28.02,16.83,8.50,99.90,875059,33,20245,-74
2020-03-18 01:25:53,27.90,17.60,8.50,99.90,875715,33,20585,-74
2020-03-18 01:26:25,27.60,18.43,8.60,99.90,880991,33,20221,-75
2020-03-18 01:26:56,24.35,18.17,8.60,99.90,878066,33,20189,-74
2020-03-18 01:27:26,26.42,16.70,8.60,99.90,881011,33,20518,-74
2020-03-18 01:27:57,22.03,16.57,8.60,99.90,881071,33,20153,-74
2020-03-18 01:28:28,24.53,17.33,8.60,99.90,881201,33,20180,-74
2020-03-18 01:28:58,30.40,18.07,8.60,99.90,887111,33,20260,-75
2020-03-18 01:29:29,25.53,18.57,8.60,99.90,887052,33,20200,-75
2020-03-18 01:30:00,24.63,17.53,8.60,99.90,883644,33,20560,-75
2020-03-18 01:30:31,24.43,17.47,8.60,99.90,883939,33,20196,-75
2020-03-18 01:31:03,26.43,17.23,8.60,99.90,883612,33,20641,-75
2020-03-18 01:31:35,23.73,17.58,8.60,99.90,883826,33,20226,-75
2020-03-18 01:32:14,22.65,17.55,8.70,99.90,886467,33,20196,-75
2020-03-18 01:32:45,27.45,16.73,8.70,99.90,886516,33,20242,-74
2020-03-18 01:33:15,25.40,18.20,8.70,99.90,887642,33,20190,-75
2020-03-18 01:33:48,24.43,17.07,8.70,99.90,886776,33,20603,-75
2020-03-18 01:34:19,26.83,17.65,8.70,99.90,880645,33,20673,-75
2020-03-18 01:34:50,31.40,18.03,8.70,99.90,880368,33,20174,-74
2020-03-18 01:35:20,23.43,17.07,8.70,99.90,880580,33,20198,-75
2020-03-18 01:35:52,28.37,17.73,8.70,99.90,881319,33,20484,-75
2020-03-18 01:36:23,25.75,18.23,8.70,99.90,886813,33,20175,-75
2020-03-18 01:36:54,26.67,18.50,8.70,99.90,886632,33,20171,-75
2020-03-18 01:37:25,26.98,18.10,8.70,99.90,887092,33,20138,-75
2020-03-18 01:37:56,23.60,16.87,8.70,99.90,886729,33,20145,-74
2020-03-18 01:38:27,25.92,17.65,8.70,99.90,886678,33,20220,-74
2020-03-18 01:38:57,26.13,18.07,8.70,99.90,883420,33,20489,-74
2020-03-18 01:39:55,24.03,16.90,8.70,99.90,883555,33,20137,-74
2020-03-18 01:40:32,24.30,17.27,8.70,99.90,882169,33,20169,-75
2020-03-18 01:41:05,23.20,16.83,8.80,99.90,887410,33,20542,-75
2020-03-18 01:41:36,23.10,17.33,8.80,99.90,883923,33,20233,-76
2020-03-18 01:42:18,26.63,17.93,8.70,99.90,883867,33,20143,-74
2020-03-18 01:42:49,24.00,17.87,8.70,99.90,881028,33,20142,-75
2020-03-18 01:43:20,24.70,17.63,8.70,99.90,882514,33,20166,-75
2020-03-18 01:43:51,22.20,16.70,8.70,99.90,884147,33,20149,-75
2020-03-18 01:44:22,25.58,17.10,8.70,99.90,883921,33,20594,-75
2020-03-18 01:44:55,25.37,17.10,8.70,99.90,886816,33,20153,-74
2020-03-18 01:45:26,25.95,18.00,8.70,99.90,886208,33,20607,-75
2020-03-18 01:45:57,24.00,16.98,8.70,99.90,884502,33,20173,-75
2020-03-18 01:46:27,27.70,17.50,8.70,99.90,886580,33,20186,-75
2020-03-18 01:46:58,22.73,16.40,8.70,99.90,883750,33,20201,-75
2020-03-18 01:47:29,23.40,17.70,8.70,99.90,880615,33,20178,-75
2020-03-18 01:48:00,28.03,17.00,8.80,99.90,877950,33,20174,-75
2020-03-18 01:48:31,23.58,16.92,8.80,99.90,878117,33,20199,-74
2020-03-18 01:49:02,24.63,17.90,8.80,99.90,880720,33,20204,-75
2020-03-18 01:49:33,27.60,17.63,8.80,99.90,881052,33,20185,-75
2020-03-18 01:50:10,23.60,16.33,8.70,99.90,883835,33,20192,-75
2020-03-18 01:50:41,25.33,17.65,8.80,99.90,880750,33,20182,-75
2020-03-18 01:51:11,25.27,18.00,8.80,99.90,881347,33,20146,-75
2020-03-18 01:51:42,23.27,17.40,8.80,99.90,883814,33,20145,-75
2020-03-18 01:52:13,25.10,16.53,8.80,99.90,884624,33,20172,-75
2020-03-18 01:52:47,24.93,17.53,8.80,99.90,887104,33,20193,-74
2020-03-18 01:53:18,26.92,17.80,8.80,99.90,886748,33,20165,-75
2020-03-18 01:53:48,22.60,16.03,8.80,99.90,884003,33,20165,-75
2020-03-18 01:54:19,25.83,18.00,8.80,99.90,883702,33,20177,-75
2020-03-18 01:54:50,23.63,16.93,8.80,99.90,881211,33,20193,-75
2020-03-18 01:55:21,26.53,17.30,8.80,99.90,880728,33,20498,-75
2020-03-18 01:55:52,25.62,17.80,8.80,99.90,881023,33,20632,-75
2020-03-18 01:56:23,25.93,17.97,8.80,99.90,884020,33,20242,-74
2020-03-18 01:56:53,30.10,17.53,8.90,99.90,883444,33,20169,-75
2020-03-18 01:57:24,22.33,17.43,8.90,99.90,883787,33,20220,-75
2020-03-18 01:57:55,25.20,16.90,8.90,99.90,883534,33,20169,-74
2020-03-18 01:58:26,25.37,17.43,8.80,99.90,883788,33,20446,-75
2020-03-18 01:58:56,26.07,17.90,8.80,99.90,884288,33,20168,-75
2020-03-18 01:59:27,27.13,17.63,8.80,99.90,883901,33,20146,-75
2020-03-18 01:59:58,27.20,18.40,8.80,99.90,883560,33,20142,-75
2020-03-18 02:00:37,29.53,18.03,8.80,99.90,883909,33,20234,-75
2020-03-18 02:01:14,26.77,17.60,8.80,99.90,883360,33,20181,-74
2020-03-18 02:01:45,23.77,17.33,8.90,99.90,883791,33,20126,-74
2020-03-18 02:02:16,23.83,17.67,8.90,99.90,884184,33,20576,-75
2020-03-18 02:02:46,24.73,17.30,8.90,99.90,878625,33,20295,-75
2020-03-18 02:03:18,24.37,17.47,9.00,99.90,880879,33,20158,-75
2020-03-18 02:03:49,26.80,17.87,9.00,99.90,880735,33,20170,-75
2020-03-18 02:04:20,24.80,17.27,9.00,99.90,880683,33,20142,-74
2020-03-18 02:04:51,26.15,17.12,9.00,99.90,877778,33,20185,-74
2020-03-18 02:05:23,26.80,17.85,9.00,99.90,878146,33,20488,-75
2020-03-18 02:05:55,26.08,17.67,9.00,99.90,881266,33,20164,-75
2020-03-18 02:06:26,25.30,17.60,9.00,99.90,881052,33,20260,-75
2020-03-18 02:06:56,22.52,17.65,8.90,99.90,882987,33,20213,-75
2020-03-18 02:07:28,26.83,17.50,8.90,99.90,881050,33,20516,-75
2020-03-18 02:07:59,22.85,17.40,8.90,99.90,880776,33,20158,-74
2020-03-18 02:08:30,23.12,16.80,8.90,99.90,881051,33,20149,-74
2020-03-18 02:09:00,24.03,16.53,8.90,99.90,883900,33,20146,-74
2020-03-18 02:09:34,24.03,18.10,8.90,99.90,886779,33,20167,-74
2020-03-18 02:10:08,28.83,18.08,8.90,99.90,887303,33,20497,-75
2020-03-18 02:10:51,23.60,17.83,8.90,99.90,884086,33,20150,-75
2020-03-18 02:11:34,24.58,17.23,8.90,99.90,880396,33,20177,-74
2020-03-18 02:12:08,23.80,16.73,8.90,99.90,880791,33,20142,-74
2020-03-18 02:12:40,25.73,17.25,8.90,99.90,884420,33,20664,-75
2020-03-18 02:13:12,23.33,17.12,9.00,99.90,879511,33,20245,-74
2020-03-18 02:13:42,26.12,17.02,9.00,99.90,880787,33,20204,-74
2020-03-18 02:14:14,24.60,17.30,9.00,99.90,880715,33,20126,-75
2020-03-18 02:14:45,26.87,17.52,9.00,99.90,881027,33,20515,-75
2020-03-18 02:15:22,25.63,16.67,9.00,99.90,887038,33,20141,-74
2020-03-18 02:15:53,21.02,15.63,8.90,99.90,886691,33,20146,-75
2020-03-18 02:16:31,24.20,17.08,8.90,99.90,880441,33,20529,-74
2020-03-18 02:17:07,25.65,17.60,8.90,99.90,881090,33,20613,-75
2020-03-18 02:17:57,27.92,17.55,8.90,99.90,880645,33,20166,-75
2020-03-18 02:18:32,26.50,18.05,8.80,99.90,884272,33,20165,-76
2020-03-18 02:19:12,24.60,16.58,8.80,99.90,883312,33,20142,-75
2020-03-18 02:19:45,27.10,17.27,8.80,99.90,884622,33,20176,-76
2020-03-18 02:20:28,25.58,16.70,8.80,99.90,885388,33,20169,-76
2020-03-18 02:21:25,26.15,17.55,8.80,99.90,883502,33,20178,-76
2020-03-18 02:22:02,27.87,17.27,8.80,99.90,880779,33,20178,-75
2020-03-18 02:22:40,30.98,17.90,8.80,99.90,880594,33,20495,-74
2020-03-18 02:23:14,23.58,17.65,8.80,99.90,883754,33,20146,-74
2020-03-18 02:23:57,28.50,18.05,8.80,99.90,885195,33,20126,-74
2020-03-18 02:24:28,24.02,17.08,8.80,99.90,884051,33,20130,-76
2020-03-18 02:24:59,23.45,17.27,8.70,99.90,883872,33,20278,-76
2020-03-18 02:25:30,25.95,17.92,8.70,99.90,883907,33,20552,-76
2020-03-18 02:26:02,26.27,17.07,8.80,99.90,884075,33,20201,-76
2020-03-18 02:26:34,24.58,18.02,8.80,99.90,883311,33,20169,-76
2020-03-18 02:27:06,22.23,16.45,8.80,99.90,881257,33,20189,-76
2020-03-18 02:27:36,23.80,17.50,8.80,99.90,874985,34,20193,-76
2020-03-18 02:28:07,25.47,18.10,8.80,99.90,875745,33,20225,-76
2020-03-18 02:28:38,28.83,17.80,8.80,99.90,878414,33,20669,-76
2020-03-18 02:29:09,25.83,17.17,8.80,99.90,881927,33,20217,-76
2020-03-18 02:29:40,26.85,18.42,8.80,99.90,887037,33,20133,-76
2020-03-18 02:30:10,22.97,16.23,8.80,99.90,886832,33,20145,-75
2020-03-18 02:30:41,25.00,17.37,8.80,99.90,883364,33,20158,-75
2020-03-18 02:31:12,24.02,17.50,8.80,99.90,883614,33,20683,-74
2020-03-18 02:31:43,23.90,16.65,8.80,99.90,883686,33,20209,-75
2020-03-18 02:32:15,25.42,17.40,8.80,99.90,883862,33,20192,-75
2020-03-18 02:32:46,25.30,17.17,8.90,99.90,883612,33,20173,-75
2020-03-18 02:33:17,23.48,17.00,8.90,99.90,886680,33,20597,-75
2020-03-18 02:33:48,23.73,17.63,9.00,99.90,880682,33,20169,-75
2020-03-18 02:34:19,24.55,17.70,9.00,99.90,883565,33,20142,-74
2020-03-18 02:34:51,23.38,17.40,8.90,99.90,883321,33,20201,-76
2020-03-18 02:35:22,28.25,17.05,8.90,99.90,883927,33,20193,-74
2020-03-18 02:35:54,24.83,17.53,8.90,99.90,883697,33,20145,-74
2020-03-18 02:36:26,26.50,16.55,8.80,99.90,880391,33,20212,-74
2020-03-18 02:36:58,23.60,17.10,8.80,99.90,880518,33,20150,-75
2020-03-18 02:37:32,24.95,16.87,8.80,99.90,878200,33,20197,-75
2020-03-18 02:38:04,26.10,17.95,8.80,99.90,881395,33,20173,-75
2020-03-18 02:38:36,25.25,17.37,8.80,99.90,883560,33,20177,-74
2020-03-18 02:39:31,26.30,17.20,8.80,99.90,884436,33,20125,-75
2020-03-18 02:40:16,24.08,16.70,8.80,99.90,886657,33,20456,-74
2020-03-18 02:40:48,29.33,17.55,8.90,99.90,883109,33,20181,-75
2020-03-18 02:41:20,23.73,16.77,8.90,99.90,880948,33,20493,-75
2020-03-18 02:41:51,27.95,16.70,8.90,99.90,880394,33,20242,-75
2020-03-18 02:42:23,28.83,16.90,8.80,99.90,880785,33,20162,-75
2020-03-18 02:42:54,27.87,17.02,8.80,99.90,883847,33,20146,-75
2020-03-18 02:43:25,26.15,17.67,8.90,99.90,880846,33,20188,-75
2020-03-18 02:43:56,21.90,16.02,8.90,99.90,881153,33,20158,-75
2020-03-18 02:44:28,24.20,16.30,8.90,99.90,883766,33,20134,-75
2020-03-18 02:45:03,24.45,16.42,8.90,99.90,881134,33,20174,-75
2020-03-18 02:45:36,25.85,16.62,8.90,99.90,880878,33,20174,-75
2020-03-18 02:46:08,23.92,17.05,8.90,99.90,880702,33,20166,-75
2020-03-18 02:46:41,24.25,16.80,8.90,99.90,881785,33,20158,-75
2020-03-18 02:47:15,26.00,17.52,8.90,99.90,883290,33,20169,-75
2020-03-18 02:47:50,23.77,16.55,8.90,99.90,884157,33,20153,-75
2020-03-18 02:48:22,22.37,15.43,8.90,99.90,883631,33,20130,-75
2020-03-18 02:48:56,23.48,16.52,8.90,99.90,884796,33,20262,-75
2020-03-18 02:49:27,21.80,16.00,8.90,99.90,883197,33,20245,-75
2020-03-18 02:50:05,21.92,15.80,8.90,99.90,877290,33,20173,-75
2020-03-18 02:50:37,22.37,16.35,8.90,99.90,878145,33,20218,-75
2020-03-18 02:51:10,24.67,17.40,8.90,99.90,879198,33,20556,-74
2020-03-18 02:51:41,23.90,16.00,8.90,99.90,883018,33,20146,-75
2020-03-18 02:52:16,27.85,17.48,8.90,99.90,886509,33,20153,-75
2020-03-18 02:52:50,22.80,16.33,8.90,99.90,884136,33,20680,-75
2020-03-18 02:53:21,22.92,17.60,8.90,99.90,877612,33,20240,-75
2020-03-18 02:53:52,23.60,17.83,8.80,99.90,877461,33,20150,-75
2020-03-18 02:54:23,26.20,17.60,8.90,99.90,878204,33,20514,-75
2020-03-18 02:54:57,24.20,17.50,8.90,99.90,877504,33,20460,-75
2020-03-18 02:55:28,26.10,17.05,8.90,99.90,880675,33,20150,-75
2020-03-18 02:56:04,24.45,16.33,8.90,99.90,881274,33,20212,-75
2020-03-18 02:56:37,23.87,17.50,8.90,99.90,881531,33,20173,-74
2020-03-18 02:57:17,24.37,17.17,9.00,99.90,880259,33,20177,-74
2020-03-18 02:57:57,22.70,16.27,9.00,99.90,881337,33,20154,-75
2020-03-18 02:58:27,23.87,15.75,9.00,99.90,880531,33,20169,-75
2020-03-18 02:59:04,23.20,16.47,9.00,99.90,880288,33,20182,-75
2020-03-18 02:59:40,21.95,17.30,9.00,99.90,878170,33,20514,-75
2020-03-18 03:00:36,24.85,16.35,9.00,99.90,879031,33,20554,-74
2020-03-18 03:01:06,25.05,16.20,9.00,99.90,883762,33,20149,-75
2020-03-18 03:01:45,23.83,16.43,8.90,99.90,886525,33,20153,-74
2020-03-18 03:02:16,25.75,16.17,8.90,99.90,887200,33,20126,-75
2020-03-18 03:02:55,23.60,17.23,8.90,99.90,886905,33,20595,-75
2020-03-18 03:03:31,29.45,17.48,8.80,99.90,887050,33,20126,-75
2020-03-18 03:04:04,24.17,16.42,8.80,99.90,884109,33,20496,-75
2020-03-18 03:04:37,26.42,16.15,8.80,99.90,877995,33,20241,-75
2020-03-18 03:05:12,23.87,16.62,8.80,99.90,874776,33,20174,-75
2020-03-18 03:05:43,23.12,15.13,8.80,99.90,872446,34,20499,-75
2020-03-18 03:06:22,24.05,15.63,8.80,99.90,873188,33,20174,-74
2020-03-18 03:06:56,26.75,17.37,8.80,99.90,876262,33,20139,-74
2020-03-18 03:07:39,26.12,17.05,8.80,99.90,881825,33,20710,-74
2020-03-18 03:08:12,28.15,17.10,8.70,99.90,886345,33,20153,-75
2020-03-18 03:08:49,27.17,17.08,8.70,99.90,886791,33,20181,-75
2020-03-18 03:09:20,22.83,16.17,8.70,99.90,883910,33,20169,-75
2020-03-18 03:09:51,21.85,15.88,8.70,99.90,877360,33,20222,-75
2020-03-18 03:10:22,22.97,16.73,8.70,99.90,876654,33,20572,-75
2020-03-18 03:10:57,21.87,15.13,8.70,99.90,877740,33,20190,-75
2020-03-18 03:11:28,23.77,16.02,8.70,99.90,881409,33,20153,-74
2020-03-18 03:12:00,22.48,16.50,8.70,99.90,883711,33,20535,-75
2020-03-18 03:12:34,23.83,15.48,8.60,99.90,883753,33,20515,-75
2020-03-18 03:13:05,23.42,16.62,8.60,99.90,883911,33,20190,-75
2020-03-18 03:13:36,22.90,16.58,8.60,99.90,883287,33,20142,-75
2020-03-18 03:14:11,25.73,17.97,8.60,99.90,884460,33,20493,-75
2020-03-18 03:14:48,23.67,17.33,8.50,99.90,886929,33,20692,-75
2020-03-18 03:15:25,24.95,16.98,8.50,99.90,883235,33,20168,-74
2020-03-18 03:16:05,27.00,17.23,8.50,99.90,883763,33,20554,-75
2020-03-18 03:16:41,25.50,16.05,8.50,99.90,883681,33,20168,-74
2020-03-18 03:17:14,24.10,17.42,8.60,99.90,885701,33,20133,-74
2020-03-18 03:18:00,24.10,16.60,8.50,99.90,883203,33,20572,-75
2020-03-18 03:18:38,25.15,17.08,8.50,99.90,883342,33,20131,-75
2020-03-18 03:19:14,23.77,16.48,8.50,99.90,883742,33,20490,-75
2020-03-18 03:19:45,25.80,16.83,8.40,99.90,887053,33,20166,-75
2020-03-18 03:20:27,22.57,16.47,8.50,99.90,880361,33,20173,-74
2020-03-18 03:21:05,28.05,16.37,8.50,99.90,880521,33,20154,-74
2020-03-18 03:21:37,22.05,16.37,8.50,99.90,880852,33,20157,-74
2020-03-18 03:22:13,23.15,16.37,8.50,99.90,885134,33,20157,-74
2020-03-18 03:22:44,25.55,16.90,8.40,99.90,886810,33,20230,-74
2020-03-18 03:23:26,22.77,16.97,8.40,99.90,886523,33,20200,-74
2020-03-18 03:24:02,26.67,17.25,8.40,99.90,886618,33,20238,-75
2020-03-18 03:24:39,26.23,16.23,8.40,99.90,880503,33,20185,-74
2020-03-18 03:25:10,22.77,16.83,8.40,99.90,880381,33,20245,-74
2020-03-18 03:25:42,23.52,16.02,8.40,99.90,880454,33,20239,-74
2020-03-18 03:26:14,26.37,17.08,8.40,99.90,882364,33,20219,-75
2020-03-18 03:26:51,27.75,17.40,8.40,99.90,886561,33,20149,-75
2020-03-18 03:27:22,22.58,16.80,8.30,99.90,881308,33,20182,-75
2020-03-18 03:27:55,24.73,17.00,8.30,99.90,880432,33,20174,-75
2020-03-18 03:28:34,25.80,17.35,8.30,99.90,880737,33,20550,-75
2020-03-18 03:29:05,23.52,16.50,8.30,99.90,883438,33,20160,-75
2020-03-18 03:29:43,26.47,18.37,8.30,99.90,886657,33,20151,-75
2020-03-18 03:30:14,25.95,16.77,8.30,99.90,883408,33,20221,-75
2020-03-18 03:30:48,23.17,16.83,8.30,99.90,883513,33,20157,-75
2020-03-18 03:31:24,22.95,16.87,8.30,99.90,880706,33,20188,-75
2020-03-18 03:31:57,25.37,17.02,8.40,99.90,881429,33,20610,-74
2020-03-18 03:32:30,22.70,16.17,8.40,99.90,883495,33,20618,-74
2020-03-18 03:33:08,19.67,15.10,8.40,99.90,883517,33,20570,-74
2020-03-18 03:33:45,23.75,16.85,8.40,99.90,885036,33,20145,-74
2020-03-18 03:34:23,23.55,16.48,8.40,99.90,887336,33,20160,-75
2020-03-18 03:34:55,22.50,16.95,8.40,99.90,886375,33,20192,-74
2020-03-18 03:35:33,23.52,16.80,8.30,99.90,886825,33,20157,-75
2020-03-18 03:36:07,24.37,16.98,8.30,99.90,886999,33,20472,-75
2020-03-18 03:36:39,23.25,17.30,8.30,99.90,880767,33,20249,-74
2020-03-18 03:37:11,24.52,18.00,8.40,99.90,877313,33,20623,-75
2020-03-18 03:37:49,24.20,16.40,8.30,99.90,877381,33,20162,-75
2020-03-18 03:38:30,22.77,16.50,8.30,99.90,878285,33,20166,-75
2020-03-18 03:39:05,26.90,17.92,8.30,99.90,882550,33,20149,-74
2020-03-18 03:39:42,25.75,17.65,8.30,99.90,877876,33,20173,-74
2020-03-18 03:40:13,28.48,17.85,8.30,99.90,883020,33,20227,-75
2020-03-18 03:40:47,23.13,16.67,8.30,99.90,883077,33,20153,-75
2020-03-18 03:41:21,24.77,17.42,8.30,99.90,881223,33,20557,-75
2020-03-18 03:41:57,23.23,17.85,8.30,99.90,884352,33,20158,-75
2020-03-18 03:42:44,24.83,17.27,8.20,99.90,883682,33,20162,-75
2020-03-18 03:43:18,24.33,17.25,8.20,99.90,885954,33,20138,-75
2020-03-18 03:43:55,22.87,17.00,8.20,99.90,882986,33,20165,-74
2020-03-18 03:44:28,22.95,16.98,8.20,99.90,883215,33,20137,-74
2020-03-18 03:45:03,26.90,18.90,8.20,99.90,883582,33,20149,-75
2020-03-18 03:45:37,24.98,18.73,8.20,99.90,882051,33,20209,-75
2020-03-18 03:46:24,27.15,17.80,8.10,99.90,880547,33,20150,-75
2020-03-18 03:46:59,25.77,17.85,8.10,99.90,877750,33,20216,-75
2020-03-18 03:47:33,25.88,17.45,8.10,99.90,880153,33,20156,-74
2020-03-18 03:48:04,29.42,18.17,8.10,99.90,882683,33,20566,-74
2020-03-18 03:48:36,25.92,17.67,8.10,99.90,884445,33,20140,-75
2020-03-18 03:49:21,26.45,17.77,8.10,99.90,882938,33,20612,-75
2020-03-18 03:49:54,30.70,19.60,8.10,99.90,883603,33,20149,-74
2020-03-18 03:50:27,25.85,18.62,8.10,99.90,883614,33,20517,-74
2020-03-18 03:51:05,24.42,18.58,8.10,99.90,885422,33,20149,-74
2020-03-18 03:51:40,27.50,18.58,8.10,99.90,886226,33,20212,-75
2020-03-18 03:52:13,29.42,19.05,8.00,99.90,886764,33,20480,-75
2020-03-18 03:52:47,27.42,19.85,8.00,99.90,883069,33,20173,-75
2020-03-18 03:53:18,25.83,18.37,8.00,99.90,882992,33,20196,-75
2020-03-18 03:53:54,26.33,20.02,8.00,99.90,880412,33,20594,-75
2020-03-18 03:54:31,29.42,20.00,7.90,99.90,881383,33,20220,-74
2020-03-18 03:55:03,26.35,19.17,7.90,99.90,883422,33,20150,-75
2020-03-18 03:55:36,25.58,18.60,7.90,99.90,884687,33,20529,-75
2020-03-18 03:56:10,31.02,19.65,7.90,99.90,880785,33,20279,-75
2020-03-18 03:56:41,25.98,19.20,7.90,99.90,880335,33,20176,-75
2020-03-18 03:57:13,24.90,18.15,7.90,99.90,880133,33,20141,-75
2020-03-18 03:57:56,25.95,18.00,7.90,99.90,880938,33,20169,-75
2020-03-18 03:58:30,26.42,18.40,7.90,99.90,884681,33,20134,-75
2020-03-18 03:59:01,24.48,18.05,7.90,99.90,886412,33,20168,-75
2020-03-18 03:59:36,25.05,18.12,7.80,99.90,886583,33,20176,-75
2020-03-18 04:00:30,22.85,17.65,7.80,99.90,885956,33,20198,-74
2020-03-18 04:01:01,28.27,18.80,7.80,99.90,882908,33,20211,-75
2020-03-18 04:01:32,26.17,19.27,7.80,99.90,883687,33,20148,-75
2020-03-18 04:02:05,30.45,20.95,7.80,99.90,880156,33,20153,-75
2020-03-18 04:02:38,26.65,18.15,7.70,99.90,881162,33,20632,-75
2020-03-18 04:03:15,26.20,18.90,7.70,99.90,880501,33,20199,-75
2020-03-18 04:03:48,28.87,18.67,7.70,99.90,881237,33,20172,-75
2020-03-18 04:04:19,26.30,19.37,7.70,99.90,883659,33,20168,-75
2020-03-18 04:05:06,26.15,17.80,7.60,99.90,883007,33,20265,-74
2020-03-18 04:05:38,28.67,18.67,7.60,99.90,886192,33,20189,-75
2020-03-18 04:06:14,26.00,18.58,7.60,99.90,886091,33,20197,-75
2020-03-18 04:06:45,26.35,18.17,7.60,99.90,886421,33,20133,-75
2020-03-18 04:07:34,29.02,19.37,7.60,99.90,883456,33,20232,-75
2020-03-18 04:08:35,24.75,18.10,7.60,99.90,883545,33,20560,-74
2020-03-18 04:09:13,24.33,17.37,7.60,99.90,882140,33,20529,-75
2020-03-18 04:09:44,25.73,18.23,7.50,99.90,883900,33,20145,-75
2020-03-18 04:10:18,22.37,17.77,7.50,99.90,883520,33,20153,-74
2020-03-18 04:10:50,29.33,19.48,7.50,99.90,884299,33,20176,-74
2020-03-18 04:11:23,24.35,18.37,7.50,99.90,885882,33,20246,-74
2020-03-18 04:11:56,24.77,19.12,7.40,99.90,886193,33,20161,-75
2020-03-18 04:12:31,23.25,18.37,7.40,99.90,886442,33,20154,-75
2020-03-18 04:13:05,24.98,18.85,7.40,99.90,886484,33,20168,-75
2020-03-18 04:13:37,24.55,18.73,7.40,99.90,884948,33,20159,-75
2020-03-18 04:14:08,22.75,18.67,7.40,99.90,883336,33,20520,-75
2020-03-18 04:14:42,23.67,18.50,7.30,99.90,877111,33,20222,-74
2020-03-18 04:15:16,29.20,20.00,7.30,99.90,877880,33,20181,-75
2020-03-18 04:15:46,25.83,18.98,7.30,99.90,877505,33,20201,-75
2020-03-18 04:16:21,25.83,18.73,7.30,99.90,878925,33,20180,-75
2020-03-18 04:16:53,25.23,18.40,7.30,99.90,883129,33,20197,-75
2020-03-18 04:17:31,30.05,20.10,7.30,99.90,883546,33,20252,-75
2020-03-18 04:18:06,28.65,18.20,7.30,99.90,883103,33,20168,-75
2020-03-18 04:18:38,27.70,18.90,7.30,99.90,883914,33,20631,-75
2020-03-18 04:19:11,25.73,20.12,7.30,99.90,886674,33,20214,-75
2020-03-18 04:19:45,27.10,19.65,7.20,99.90,886350,33,20710,-75
2020-03-18 04:20:28,25.30,18.73,7.20,99.90,882942,33,20173,-75
2020-03-18 04:21:01,23.50,18.50,7.20,99.90,883375,33,20223,-74
2020-03-18 04:21:34,25.52,18.42,7.20,99.90,883159,33,20644,-74
2020-03-18 04:22:11,24.58,18.40,7.20,99.90,885130,33,20165,-74
2020-03-18 04:22:42,27.17,17.52,7.20,99.90,886282,33,20189,-74
2020-03-18 04:23:15,25.90,19.77,7.20,99.90,883366,33,20160,-74
2020-03-18 04:23:53,31.83,19.30,7.20,99.90,883147,33,20213,-74
2020-03-18 04:24:29,26.52,19.52,7.10,99.90,883476,33,20188,-74
2020-03-18 04:25:01,24.70,18.25,7.10,99.90,885251,33,20165,-75
2020-03-18 04:25:34,27.20,18.67,7.10,99.90,883470,33,20152,-75
2020-03-18 04:26:12,25.55,19.02,7.10,99.90,883377,33,20252,-75
2020-03-18 04:26:45,25.37,17.92,7.10,99.90,883477,33,20220,-75
2020-03-18 04:27:19,28.92,18.98,7.20,99.90,884752,33,20164,-75
2020-03-18 04:27:51,25.58,17.90,7.20,99.90,884467,33,20165,-74
2020-03-18 04:28:24,26.77,18.75,7.20,99.90,883410,33,20137,-74
2020-03-18 04:28:57,28.87,18.67,7.10,99.90,883147,33,20232,-75
2020-03-18 04:29:27,25.88,18.73,7.10,99.90,881299,33,20172,-75
2020-03-18 04:30:13,25.57,18.20,7.10,99.90,880317,33,20209,-75
2020-03-18 04:30:47,26.40,19.05,7.10,99.90,880456,33,20155,-75
2020-03-18 04:31:19,28.30,18.60,7.10,99.90,882193,33,20673,-75
2020-03-18 04:31:51,29.45,21.10,7.10,99.90,880590,33,20203,-75
2020-03-18 04:32:25,26.70,19.23,7.00,99.90,877188,33,20306,-74
2020-03-18 04:32:55,24.27,18.00,7.00,99.90,877658,33,20605,-75
2020-03-18 04:33:28,28.70,18.40,7.00,99.90,875878,33,20178,-75
2020-03-18 04:34:00,26.98,19.23,7.00,99.90,880319,33,20179,-75
2020-03-18 04:34:31,24.25,17.92,7.00,99.90,882988,33,20192,-75
2020-03-18 04:35:02,21.77,18.67,7.00,99.90,883544,33,20221,-75
2020-03-18 04:35:34,24.35,18.95,6.90,99.90,886111,33,20236,-75
2020-03-18 04:36:05,26.83,19.45,6.90,99.90,886312,33,20481,-74
2020-03-18 04:36:36,24.75,18.40,6.90,99.90,883312,33,20172,-75
2020-03-18 04:37:09,25.37,18.55,6.90,99.90,880465,33,20173,-75
2020-03-18 04:37:41,28.50,18.42,6.90,99.90,877612,33,20270,-75
2020-03-18 04:38:13,24.73,18.73,6.90,99.90,877713,33,20626,-75
2020-03-18 04:38:46,25.40,17.73,6.90,99.90,881546,33,20137,-75
2020-03-18 04:39:20,24.02,18.67,6.90,99.90,880589,33,20243,-75
2020-03-18 04:39:54,24.90,18.25,6.90,99.90,880431,33,20534,-75
2020-03-18 04:40:28,28.33,19.75,6.90,99.90,880041,33,20191,-75
2020-03-18 04:41:21,24.67,19.60,6.90,99.90,880916,33,20235,-74
2020-03-18 04:41:56,29.02,18.58,6.90,99.90,886420,33,20136,-75
2020-03-18 04:42:49,23.87,19.08,6.90,99.90,886307,33,20609,-75
2020-03-18 04:43:44,28.05,19.50,6.90,99.90,886663,33,20190,-75
2020-03-18 04:44:30,22.45,17.00,6.90,99.90,883415,33,20167,-75
2020-03-18 04:45:13,28.17,19.50,6.90,99.90,883563,33,20163,-75
2020-03-18 04:45:50,26.95,20.30,6.80,99.90,883148,33,20146,-75
2020-03-18 04:46:54,27.48,20.27,6.80,99.90,880278,33,20238,-73
2020-03-18 04:47:46,27.75,19.35,6.80,99.90,880420,33,20134,-74
2020-03-18 04:48:55,33.28,19.42,6.80,99.90,885381,33,20131,-75
2020-03-18 04:49:38,28.23,21.02,6.80,99.90,883315,33,20257,-75
2020-03-18 04:50:17,27.25,20.30,6.70,99.90,880657,33,20138,-75
2020-03-18 04:50:55,31.30,21.27,6.70,99.90,880236,33,20150,-75
2020-03-18 04:51:27,30.83,22.80,6.70,99.90,883112,33,20211,-74
2020-03-18 04:52:00,30.77,20.67,6.70,99.90,885003,33,20197,-74
2020-03-18 04:52:41,28.23,21.00,6.60,99.90,885112,33,20257,-74
2020-03-18 04:53:14,30.92,22.27,6.60,99.90,883072,33,20152,-74
2020-03-18 04:53:45,26.55,20.35,6.60,99.90,880229,33,20172,-74
2020-03-18 04:54:16,29.98,20.15,6.60,99.90,878763,33,20214,-74
2020-03-18 04:54:47,27.40,20.90,6.60,99.90,880200,33,20571,-74
2020-03-18 04:55:21,29.92,20.65,6.60,99.90,880428,33,20143,-74
2020-03-18 04:55:52,27.20,20.52,6.60,99.90,881340,33,20243,-75
2020-03-18 04:56:24,29.23,20.10,6.60,99.90,880487,33,20263,-75
2020-03-18 04:56:55,26.40,19.87,6.60,99.90,877561,33,20683,-75
2020-03-18 04:57:27,26.97,19.47,6.60,99.90,878251,33,20170,-75
2020-03-18 04:57:58,28.48,18.92,6.60,99.90,880749,33,20159,-75
2020-03-18 04:58:29,26.30,19.40,6.60,99.90,880595,33,20172,-74
2020-03-18 04:59:00,30.85,22.08,6.60,99.90,883117,33,20145,-75
2020-03-18 04:59:30,25.43,20.10,6.60,99.90,880524,33,20165,-74
2020-03-18 05:00:14,24.93,18.97,6.50,99.90,880411,33,20175,-75
2020-03-18 05:00:46,26.55,20.05,6.60,99.90,880922,33,20175,-75
2020-03-18 05:01:17,30.45,20.37,6.60,99.90,882154,33,20513,-75
2020-03-18 05:01:48,28.92,19.85,6.50,99.90,878857,33,20179,-74
2020-03-18 05:02:21,29.23,20.67,6.50,99.90,878110,33,20556,-75
2020-03-18 05:02:52,26.05,18.25,6.50,99.90,877621,33,20162,-74
2020-03-18 05:03:25,27.70,20.33,6.50,99.90,874909,33,20241,-74
2020-03-18 05:03:56,32.20,20.25,6.50,99.90,878186,33,20181,-74
2020-03-18 05:04:28,30.80,20.52,6.50,99.90,880467,33,20185,-74
2020-03-18 05:04:59,26.95,20.90,6.50,99.90,880718,33,20181,-74
2020-03-18 05:05:32,33.25,20.23,6.50,99.90,883395,33,20324,-74
2020-03-18 05:06:04,30.08,22.30,6.50,99.90,880366,33,20180,-74
2020-03-18 05:06:36,28.20,20.60,6.40,99.90,877925,33,20178,-74
2020-03-18 05:07:06,32.08,21.60,6.50,99.90,877345,33,20204,-74
2020-03-18 05:07:38,25.40,19.97,6.40,99.90,877353,33,20209,-74
2020-03-18 05:08:11,28.83,20.75,6.50,99.90,880711,33,20169,-74
2020-03-18 05:08:42,27.50,20.23,6.50,99.90,883805,33,20156,-74
2020-03-18 05:09:21,26.15,20.17,6.40,99.90,886154,33,20170,-75
2020-03-18 05:09:52,26.45,20.65,6.50,99.90,886505,33,20189,-75
2020-03-18 05:10:26,24.23,20.30,6.40,99.90,880994,33,20542,-75
2020-03-18 05:10:56,32.35,22.08,6.40,99.90,880456,33,20187,-75
2020-03-18 05:11:28,27.30,21.07,6.40,99.90,880522,33,20649,-74
2020-03-18 05:11:58,28.00,21.08,6.40,99.90,881355,33,20155,-74
2020-03-18 05:12:29,26.63,20.87,6.40,99.90,886603,33,20155,-75
2020-03-18 05:13:02,27.58,19.62,6.40,99.90,883283,33,20203,-75
2020-03-18 05:13:33,27.62,21.23,6.40,99.90,877009,33,20185,-74
2020-03-18 05:14:04,30.27,21.17,6.30,99.90,877155,33,20216,-74
2020-03-18 05:14:35,25.33,19.63,6.30,99.90,877477,33,20177,-74
2020-03-18 05:15:05,30.83,22.00,6.30,99.90,877350,33,20254,-74
2020-03-18 05:15:37,25.90,21.07,6.30,99.90,880284,33,20189,-74
2020-03-18 05:16:08,28.62,19.83,6.30,99.90,880240,33,20206,-74
2020-03-18 05:16:39,26.67,20.37,6.30,99.90,880199,33,20167,-74
2020-03-18 05:17:12,32.58,23.52,6.30,99.90,883303,33,20166,-74
2020-03-18 05:17:44,27.52,21.33,6.30,99.90,886390,33,20497,-75
2020-03-18 05:18:15,29.08,22.10,6.30,99.90,885932,33,20227,-75
2020-03-18 05:18:46,27.83,20.40,6.30,99.90,886339,33,20152,-75
2020-03-18 05:19:21,27.17,20.83,6.30,99.90,886326,33,20196,-75
2020-03-18 05:19:52,28.23,20.35,6.30,99.90,886221,33,20171,-75
2020-03-18 05:20:30,28.57,21.97,6.30,99.90,880688,33,20179,-75
2020-03-18 05:21:02,30.00,19.98,6.20,99.90,877770,33,20181,-75
2020-03-18 05:21:33,29.92,21.83,6.30,99.90,876420,33,20168,-75
2020-03-18 05:22:05,30.27,21.33,6.20,99.90,880129,33,20242,-75
2020-03-18 05:22:38,26.90,21.37,6.20,99.90,881017,33,20184,-75
2020-03-18 05:23:09,27.48,20.62,6.30,99.90,880980,33,20198,-75
2020-03-18 05:23:40,29.42,22.30,6.30,99.90,880364,33,20173,-75
2020-03-18 05:24:11,29.27,22.77,6.30,99.90,877750,33,20167,-75
2020-03-18 05:24:41,29.73,22.17,6.30,99.90,880934,33,20148,-75
2020-03-18 05:25:12,31.37,21.73,6.30,99.90,880017,33,20191,-75
2020-03-18 05:25:43,29.47,22.67,6.30,99.90,880783,33,20167,-75
2020-03-18 05:26:14,26.97,21.73,6.30,99.90,877449,33,20174,-75
2020-03-18 05:26:49,30.97,23.33,6.30,99.90,877171,33,20154,-74
2020-03-18 05:27:20,27.75,21.48,6.20,99.90,877034,33,20166,-75
2020-03-18 05:27:54,31.03,21.73,6.20,99.90,876262,33,20199,-75
2020-03-18 05:28:24,33.13,23.00,6.30,99.90,877682,33,20168,-75
2020-03-18 05:28:55,28.37,21.60,6.30,99.90,877567,33,20655,-75
2020-03-18 05:29:26,27.77,21.87,6.30,99.90,877590,33,20576,-74
2020-03-18 05:29:56,30.77,20.70,6.30,99.90,880043,33,20175,-75
2020-03-18 05:30:27,29.27,20.93,6.30,99.90,880444,33,20179,-75
2020-03-18 05:30:58,30.77,21.80,6.20,99.90,885855,33,20547,-74
2020-03-18 05:31:29,30.48,21.17,6.20,99.90,883553,33,20232,-75
2020-03-18 05:32:00,28.20,20.57,6.20,99.90,880415,33,20232,-75
2020-03-18 05:32:31,29.13,20.80,6.20,99.90,880496,33,20570,-75
2020-03-18 05:33:02,28.38,21.10,6.30,99.90,880369,33,20172,-75
2020-03-18 05:33:33,32.45,23.30,6.30,99.90,883591,33,20133,-75
2020-03-18 05:34:04,26.37,20.83,6.30,99.90,886387,33,20176,-75
2020-03-18 05:34:34,29.87,22.60,6.20,99.90,886647,33,20279,-75
2020-03-18 05:35:05,27.00,21.00,6.20,99.90,885893,33,20313,-74
2020-03-18 05:35:36,27.37,21.47,6.20,99.90,886088,33,20126,-74
2020-03-18 05:36:18,28.73,21.30,6.20,99.90,886130,33,20172,-74
2020-03-18 05:36:50,26.77,21.10,6.20,99.90,886032,33,20128,-74
2020-03-18 05:37:23,28.08,21.35,6.20,99.90,883183,33,20235,-75
2020-03-18 05:38:03,32.63,22.13,6.30,99.90,883211,33,20278,-75
2020-03-18 05:38:34,30.37,21.83,6.20,99.90,883354,33,20132,-75
2020-03-18 05:39:10,28.07,21.77,6.30,99.90,884316,33,20204,-74
2020-03-18 05:39:40,29.12,21.40,6.20,99.90,886408,33,20181,-74
2020-03-18 05:40:11,30.50,21.80,6.20,99.90,886322,33,20147,-74
2020-03-18 05:40:42,31.93,21.87,6.20,99.90,886230,33,20547,-74
2020-03-18 05:41:13,27.97,20.20,6.20,99.90,883404,33,20426,-74
2020-03-18 05:41:44,29.83,21.50,6.20,99.90,883551,33,20241,-75
2020-03-18 05:42:15,26.95,19.58,6.20,99.90,883550,33,20530,-75
2020-03-18 05:42:46,29.73,21.77,6.20,99.90,884615,33,20148,-75
2020-03-18 05:43:17,30.08,21.90,6.20,99.90,884203,33,20152,-75
2020-03-18 05:43:47,29.77,21.33,6.20,99.90,880472,33,20185,-75
2020-03-18 05:44:20,26.93,21.43,6.20,99.90,881641,33,20139,-75
2020-03-18 05:44:51,28.73,21.08,6.20,99.90,881251,33,20154,-75
2020-03-18 05:45:24,33.17,21.93,6.20,99.90,881222,33,20161,-74
2020-03-18 05:45:56,27.60,18.80,6.20,99.90,883434,33,20145,-74
2020-03-18 05:46:29,26.08,20.52,6.30,99.90,883860,33,20192,-75
2020-03-18 05:47:11,33.28,22.85,6.30,99.90,881819,33,20168,-75
2020-03-18 05:47:47,29.12,22.00,6.30,99.90,883602,33,20131,-74
2020-03-18 05:48:19,30.55,21.00,6.20,99.90,883794,33,20132,-74
2020-03-18 05:48:50,31.98,22.27,6.30,99.90,883420,33,20143,-74
2020-03-18 05:49:21,30.73,21.27,6.30,99.90,883887,33,20212,-74
2020-03-18 05:49:52,29.83,21.20,6.30,99.90,883764,33,20187,-74
2020-03-18 05:50:23,30.88,21.92,6.30,99.90,883554,33,20505,-74
2020-03-18 05:50:53,30.07,21.33,6.30,99.90,880641,33,21031,-74
2020-03-18 05:51:24,32.53,21.67,6.30,99.90,880931,33,20135,-74
2020-03-18 05:51:55,28.17,19.13,6.30,99.90,880538,33,20179,-74
2020-03-18 05:52:26,30.57,21.20,6.30,99.90,880946,33,20180,-74
2020-03-18 05:52:56,33.47,22.00,6.30,99.90,886523,33,20623,-75
2020-03-18 05:53:27,27.77,20.50,6.30,99.90,887351,33,20151,-75
2020-03-18 05:53:58,29.03,20.23,6.40,99.90,883567,33,20188,-75
2020-03-18 05:54:29,28.80,20.67,6.40,99.90,883924,33,20161,-75
2020-03-18 05:54:59,29.20,21.87,6.40,99.90,880656,33,20169,-75
2020-03-18 05:55:30,32.93,20.87,6.40,99.90,877910,33,20180,-75
2020-03-18 05:56:02,30.03,21.57,6.40,99.90,877397,33,20180,-75
2020-03-18 05:56:34,30.12,20.83,6.40,99.90,878523,33,20158,-76
2020-03-18 05:57:04,31.42,21.80,6.40,99.90,881468,33,20199,-76
2020-03-18 05:57:35,26.33,20.63,6.40,99.90,883598,33,20211,-76
2020-03-18 05:58:07,26.60,19.40,6.40,99.90,883979,33,20204,-75
2020-03-18 05:58:38,30.50,21.10,6.40,99.90,881060,33,20219,-75
2020-03-18 05:59:09,28.60,20.62,6.40,99.90,880870,33,20565,-74
2020-03-18 05:59:39,26.23,19.30,6.40,99.90,877712,33,20194,-75
2020-03-18 06:00:12,29.00,20.67,6.40,99.90,874732,33,20194,-75
2020-03-18 06:00:46,28.38,19.92,6.40,99.90,877867,33,20180,-75
2020-03-18 06:01:16,27.65,20.92,6.50,99.90,881649,33,20184,-75
2020-03-18 06:01:48,27.87,19.87,6.40,99.90,884498,33,20203,-75
2020-03-18 06:02:19,31.25,20.42,6.50,99.90,883627,33,20203,-74
2020-03-18 06:02:50,27.80,20.52,6.50,99.90,880421,33,20207,-75
2020-03-18 06:03:21,32.07,21.03,6.50,99.90,880470,33,20592,-75
2020-03-18 06:03:52,27.70,19.57,6.60,99.90,878195,33,20195,-75
2020-03-18 06:04:24,28.33,20.88,6.60,99.90,880426,33,20194,-75
2020-03-18 06:04:56,29.12,19.50,6.70,99.90,880789,33,20189,-75
2020-03-18 06:05:27,31.12,21.98,6.70,99.90,880818,33,20234,-75
2020-03-18 06:06:00,26.93,18.53,6.70,99.90,884228,33,20146,-75
2020-03-18 06:06:33,28.95,20.15,6.80,99.90,886157,33,20255,-75
2020-03-18 06:07:05,28.60,19.92,6.80,99.90,886512,33,20142,-75
2020-03-18 06:07:36,28.23,19.77,6.80,99.90,883854,33,20159,-75
2020-03-18 06:08:11,26.12,20.10,6.90,99.90,883969,33,20139,-75
2020-03-18 06:08:46,29.83,19.75,6.90,99.90,880639,33,20508,-75
2020-03-18 06:09:37,26.87,19.80,7.00,99.90,882241,33,20184,-75
2020-03-18 06:10:09,23.60,18.10,7.00,99.90,881020,33,20226,-75
2020-03-18 06:10:42,27.20,18.92,7.10,99.90,883116,33,20164,-75
2020-03-18 06:11:20,24.73,18.27,7.20,99.90,883469,33,20181,-74
2020-03-18 06:11:54,24.08,18.23,7.30,99.90,884891,33,20278,-75
2020-03-18 06:12:36,26.12,19.37,7.30,99.90,883388,33,20228,-75
2020-03-18 06:13:16,26.58,17.67,7.30,99.90,883808,33,20132,-74
2020-03-18 06:13:49,27.45,17.65,7.40,99.90,881424,33,20211,-74
2020-03-18 06:14:22,27.05,19.42,7.40,99.90,880062,33,20593,-75
2020-03-18 06:15:01,23.92,18.85,7.40,99.90,882037,33,20133,-74
2020-03-18 06:15:36,25.52,18.42,7.50,99.90,883880,33,20180,-75
2020-03-18 06:16:14,26.45,18.87,7.60,99.90,880712,33,20246,-74
2020-03-18 06:16:48,27.27,19.73,7.60,99.90,882717,33,20165,-75
2020-03-18 06:17:25,28.12,18.30,7.60,99.90,880402,33,20157,-75
2020-03-18 06:18:13,25.30,19.20,7.70,99.90,883166,33,20207,-74
2020-03-18 06:18:54,29.42,19.00,7.80,99.90,883863,33,20210,-75
2020-03-18 06:19:40,25.10,19.33,7.80,99.90,886642,33,20194,-75
2020-03-18 06:20:18,28.25,18.25,7.80,99.90,887335,33,20152,-76
2020-03-18 06:20:54,28.70,19.17,7.80,99.90,886154,33,20622,-74
2020-03-18 06:21:30,26.75,17.12,7.80,99.90,886695,33,20564,-75
2020-03-18 06:22:02,28.87,18.55,7.90,99.90,886638,33,20167,-75
2020-03-18 06:22:38,22.83,17.85,7.90,99.90,886486,33,20207,-74
2020-03-18 06:23:12,24.08,17.77,7.90,99.90,883220,33,20181,-74
2020-03-18 06:23:43,28.45,19.62,7.90,99.90,880311,33,20229,-75
2020-03-18 06:24:14,28.02,19.48,7.90,99.90,880808,33,20161,-74
2020-03-18 06:24:46,25.02,19.35,7.80,99.90,878156,33,20233,-75
2020-03-18 06:25:17,26.75,19.33,7.80,99.90,881061,33,20592,-76
2020-03-18 06:25:52,26.58,18.70,7.80,99.90,883523,33,20177,-76
2020-03-18 06:26:26,26.00,19.23,7.90,99.90,881379,33,20208,-75
2020-03-18 06:27:27,26.33,19.02,7.90,99.90,880607,33,20213,-76
2020-03-18 06:27:58,28.83,19.08,7.90,99.90,878655,33,20153,-75
2020-03-18 06:28:34,22.70,17.95,7.90,99.90,880463,33,20237,-75
2020-03-18 06:29:04,24.37,18.02,7.90,99.90,883693,33,20523,-75
2020-03-18 06:29:47,26.23,18.10,8.00,99.90,883862,33,20232,-75
2020-03-18 06:30:21,33.10,18.17,7.90,99.90,885780,33,20688,-76
2020-03-18 06:30:53,26.55,18.52,7.90,99.90,883533,33,20176,-76
2020-03-18 06:31:42,26.17,19.05,7.80,99.90,883597,33,20211,-75
2020-03-18 06:32:18,26.92,19.27,7.90,99.90,883814,33,20140,-75
2020-03-18 06:32:50,26.85,18.73,7.90,99.90,886118,33,20579,-75
2020-03-18 06:33:25,25.77,18.60,7.80,99.90,884113,33,20236,-75
2020-03-18 06:33:57,26.80,18.35,7.80,99.90,880796,33,20150,-74
2020-03-18 06:34:28,25.05,18.65,7.90,99.90,880157,33,20553,-75
2020-03-18 06:35:03,26.87,18.80,7.90,99.90,881658,33,20197,-76
2020-03-18 06:35:35,25.42,17.87,7.90,99.90,884426,33,20145,-75
2020-03-18 06:36:06,26.40,18.90,7.90,99.90,886545,33,20169,-75
2020-03-18 06:36:45,24.70,17.95,8.00,99.90,886690,33,20191,-74
2020-03-18 06:37:16,28.08,18.75,8.00,99.90,886246,33,20540,-75
2020-03-18 06:37:48,22.93,18.73,8.00,99.90,886213,33,20178,-74
2020-03-18 06:38:19,23.38,18.12,8.00,99.90,886655,33,20176,-74
2020-03-18 06:38:50,24.77,17.63,8.10,99.90,886956,33,20183,-76
2020-03-18 06:39:21,23.13,17.30,8.10,99.90,883193,33,20263,-74
2020-03-18 06:39:52,23.40,18.40,8.10,99.90,877433,33,20233,-75
2020-03-18 06:40:23,24.57,18.37,8.10,99.90,875639,34,20167,-76
2020-03-18 06:40:54,23.13,18.07,8.10,99.90,875434,34,20289,-75
2020-03-18 06:41:24,25.63,17.30,8.20,99.90,881604,33,20170,-76
2020-03-18 06:41:55,23.27,17.97,8.20,99.90,881126,33,20163,-76
2020-03-18 06:42:26,29.43,18.13,8.30,99.90,881430,33,20240,-74
2020-03-18 06:42:57,27.13,18.20,8.30,99.90,880902,33,20756,-75
2020-03-18 06:43:28,23.67,18.50,8.40,99.90,883221,33,20180,-75
2020-03-18 06:43:59,24.08,18.10,8.40,99.90,883371,33,20526,-74
2020-03-18 06:44:30,21.10,17.12,8.50,99.90,886659,33,20200,-75
2020-03-18 06:45:00,23.13,17.47,8.60,99.90,886874,33,20177,-74
2020-03-18 06:45:31,24.47,17.33,8.70,99.90,886559,33,20145,-74
2020-03-18 06:46:02,22.93,17.77,8.80,99.90,880566,33,20175,-75
2020-03-18 06:46:34,22.90,16.55,8.90,99.90,880731,33,20153,-75
2020-03-18 06:47:05,20.65,16.55,9.00,99.90,880753,33,20146,-75
2020-03-18 06:47:35,21.33,15.83,9.20,99.90,881278,33,20358,-75
2020-03-18 06:48:06,22.80,17.20,9.30,99.90,886789,33,20611,-75
2020-03-18 06:48:37,23.23,15.60,9.30,99.90,884395,33,20176,-75
2020-03-18 06:49:08,20.23,15.93,9.50,99.90,881169,33,20142,-75
2020-03-18 06:49:38,24.47,17.10,9.50,99.90,880790,33,20237,-74
2020-03-18 06:50:09,23.03,15.63,9.70,99.90,880894,33,20349,-76
2020-03-18 06:50:40,29.00,17.97,9.90,99.90,883769,33,20430,-76
2020-03-18 06:51:11,21.57,16.00,10.00,99.90,886669,33,20145,-75
2020-03-18 06:51:43,22.70,16.60,10.10,99.90,886555,33,20134,-74
2020-03-18 06:52:14,22.92,16.40,10.00,99.90,883516,33,20196,-74
2020-03-18 06:52:46,21.60,14.45,10.10,99.90,884150,33,20155,-76
2020-03-18 06:53:16,20.37,16.12,10.20,99.90,880302,33,20209,-74
2020-03-18 06:53:51,22.60,17.00,10.40,99.90,880917,33,20152,-74
2020-03-18 06:54:21,19.17,15.00,10.30,99.90,883650,33,20561,-76
2020-03-18 06:54:52,22.40,15.87,10.40,99.90,884121,33,20151,-74
2020-03-18 06:55:23,23.48,14.63,10.50,99.90,883540,33,20150,-75
2020-03-18 06:55:54,18.60,14.30,10.40,99.90,883486,33,20484,-75
2020-03-18 06:56:25,21.90,14.63,10.50,99.90,883530,33,20238,-75
2020-03-18 06:56:56,24.05,14.75,10.60,99.90,883585,33,20170,-75
2020-03-18 06:57:27,23.90,16.00,10.70,99.90,886456,33,20153,-75
2020-03-18 06:57:57,20.87,15.37,10.80,99.90,880304,33,20613,-75
2020-03-18 06:58:28,21.53,15.47,11.10,99.90,881102,33,20191,-75
2020-03-18 06:58:59,20.40,15.07,11.10,99.90,881324,33,20488,-76
2020-03-18 06:59:30,20.20,14.60,11.20,99.90,877818,33,20266,-76
2020-03-18 07:00:00,27.13,15.13,11.40,99.90,880793,33,20137,-76
2020-03-18 07:00:31,19.47,14.50,11.50,99.90,881128,33,20145,-76
2020-03-18 07:01:02,23.17,15.43,11.50,99.90,877989,33,20233,-76
2020-03-18 07:01:33,19.87,14.55,11.50,99.90,880613,33,20191,-76
2020-03-18 07:02:04,25.65,15.40,11.60,99.90,878108,33,20189,-76
2020-03-18 07:02:35,19.33,13.67,11.70,99.90,878038,33,20205,-74
2020-03-18 07:03:05,18.70,14.23,11.90,99.90,880689,33,20189,-74
2020-03-18 07:03:36,22.83,14.53,12.10,99.90,880614,33,20173,-74
2020-03-18 07:04:07,21.10,14.33,12.20,99.90,880640,33,20197,-74
2020-03-18 07:04:38,18.77,14.47,12.30,99.90,886746,33,20621,-74
2020-03-18 07:05:08,22.40,15.53,12.30,99.90,886913,33,20152,-74
2020-03-18 07:05:39,18.77,13.67,12.50,99.90,883077,33,20188,-74
2020-03-18 07:06:10,18.00,14.10,12.70,99.90,883951,33,20245,-75
2020-03-18 07:06:41,18.90,13.33,13.00,99.90,883695,33,20193,-75
2020-03-18 07:07:12,19.33,14.20,13.10,99.90,883414,33,20181,-75
2020-03-18 07:07:43,19.27,14.82,13.20,99.90,883264,33,20154,-75
2020-03-18 07:08:14,19.53,13.33,13.10,99.90,883642,33,20145,-74
2020-03-18 07:08:45,18.50,14.40,13.10,99.90,883741,33,20146,-74
2020-03-18 07:09:18,18.15,13.50,13.20,99.90,886569,33,20169,-74
2020-03-18 07:09:49,18.45,13.60,13.50,99.90,886465,33,20200,-74
2020-03-18 07:10:19,17.37,13.33,13.70,99.90,886389,33,20193,-74
2020-03-18 07:10:50,20.03,14.73,14.00,99.90,883401,33,20244,-74
2020-03-18 07:11:21,18.20,13.00,13.90,99.90,883054,33,20178,-74
2020-03-18 07:11:52,19.25,13.55,14.20,99.90,883532,33,20599,-74
2020-03-18 07:12:24,18.87,13.50,14.40,99.90,883683,33,20182,-74
2020-03-18 07:12:55,16.87,12.30,14.70,99.90,886248,33,20360,-74
2020-03-18 07:13:27,19.48,13.15,14.70,99.90,886307,33,20131,-73
2020-03-18 07:14:01,17.92,12.57,14.90,99.90,883528,33,20552,-75
2020-03-18 07:14:31,18.48,13.68,15.20,99.90,884412,33,20526,-75
2020-03-18 07:15:02,16.97,13.33,15.30,99.90,883458,33,20149,-74
2020-03-18 07:15:33,15.10,11.73,15.50,99.90,884186,33,20142,-74
2020-03-18 07:16:05,16.67,13.30,15.60,99.90,883786,33,20192,-75
2020-03-18 07:16:36,19.48,13.90,15.60,99.90,883822,33,20190,-75
2020-03-18 07:17:07,20.53,13.17,15.50,99.90,883297,33,20150,-75
2020-03-18 07:17:38,15.50,11.50,15.60,99.90,883673,33,20176,-75
2020-03-18 07:18:09,15.83,12.53,16.10,99.90,886346,33,20191,-75
2020-03-18 07:18:39,18.00,11.73,16.20,99.90,880194,33,20201,-75
2020-03-18 07:19:10,15.13,12.03,16.50,99.90,880599,33,20174,-74
2020-03-18 07:19:41,14.77,11.20,17.10,99.90,880548,33,20602,-75
2020-03-18 07:20:12,14.20,11.30,17.20,99.90,878737,33,20206,-75
2020-03-18 07:20:44,15.70,12.10,17.50,99.90,883390,33,20166,-74
2020-03-18 07:21:14,19.02,12.32,17.70,99.90,883562,33,20231,-74
2020-03-18 07:21:45,15.10,10.90,17.70,99.90,883482,33,20370,-74
2020-03-18 07:22:20,16.07,11.90,18.00,99.90,887554,33,20170,-75
2020-03-18 07:22:51,17.00,12.82,18.20,99.70,883266,33,20132,-75
2020-03-18 07:23:22,16.80,12.33,18.10,98.60,877552,33,20165,-74
2020-03-18 07:23:53,19.20,12.43,17.80,98.10,874816,34,20487,-74
2020-03-18 07:24:24,13.90,10.38,17.60,98.00,876715,33,20153,-75
2020-03-18 07:24:55,17.50,11.10,17.80,98.20,875207,33,20290,-75
2020-03-18 07:25:27,15.38,11.95,18.00,98.10,881907,33,20193,-75
2020-03-18 07:25:59,17.65,12.60,18.40,97.70,880626,33,20529,-75
2020-03-18 07:26:30,18.15,12.88,18.30,96.90,881019,33,20138,-74
2020-03-18 07:27:02,16.92,11.70,18.20,96.60,883114,33,20246,-75
2020-03-18 07:27:33,17.15,11.65,18.50,96.50,883908,33,20221,-74
2020-03-18 07:28:04,17.90,12.05,18.70,96.00,886405,33,20221,-74
2020-03-18 07:28:36,17.73,11.40,18.80,95.60,882994,33,20169,-75
2020-03-18 07:29:07,14.80,11.73,18.90,95.10,883533,33,20150,-75
2020-03-18 07:29:37,15.70,12.60,18.80,94.50,880772,33,20558,-75
2020-03-18 07:30:08,16.70,11.20,18.10,94.60,880989,33,20336,-75
2020-03-18 07:30:39,17.83,12.00,18.10,95.20,883224,33,20196,-75
2020-03-18 07:31:10,16.80,11.20,18.50,95.40,883322,33,20254,-75
2020-03-18 07:31:40,16.50,12.10,18.40,95.00,886461,33,20196,-75
2020-03-18 07:32:11,20.00,11.77,18.40,95.10,886779,33,20200,-74
2020-03-18 07:32:43,14.07,11.43,18.50,94.50,887600,33,20157,-75
2020-03-18 07:33:15,16.52,11.10,18.70,94.50,883408,33,20141,-75
2020-03-18 07:33:45,19.50,11.88,18.80,94.20,883526,33,20167,-75
2020-03-18 07:34:16,17.07,12.47,19.20,94.00,883639,33,20516,-75
2020-03-18 07:34:49,16.33,12.13,19.30,93.70,884585,33,20154,-75
2020-03-18 07:35:19,15.77,11.43,18.80,93.70,880495,33,20215,-75
2020-03-18 07:35:50,16.47,12.13,19.00,93.90,881756,33,20176,-75
2020-03-18 07:36:22,13.62,11.57,19.00,93.50,878878,33,20153,-75
2020-03-18 07:36:52,19.17,12.27,18.80,93.30,878924,33,20150,-75
2020-03-18 07:37:23,15.30,10.97,18.80,93.20,883534,33,20594,-75
2020-03-18 07:37:54,15.15,10.82,19.00,93.30,884139,33,20476,-75
2020-03-18 07:38:25,13.43,10.77,19.20,93.20,883435,33,20182,-74
2020-03-18 07:38:56,14.93,11.30,19.30,92.80,883074,33,20170,-75
2020-03-18 07:39:27,13.03,10.30,19.20,92.60,884051,33,20147,-75
2020-03-18 07:39:57,16.63,11.33,19.00,92.50,883624,33,20134,-75
2020-03-18 07:40:28,25.30,11.83,18.80,92.60,880683,33,20151,-75
2020-03-18 07:40:59,15.20,10.97,18.50,92.80,882958,33,20199,-75
2020-03-18 07:41:30,16.63,11.37,18.30,93.20,883566,33,20208,-75
2020-03-18 07:42:01,20.52,12.35,18.40,93.50,884487,33,20134,-75
2020-03-18 07:42:31,15.53,10.97,18.30,93.70,886776,33,20150,-75
2020-03-18 07:43:04,16.77,12.07,18.30,94.10,887218,33,20134,-75
2020-03-18 07:43:35,16.20,12.37,17.90,93.90,886913,33,20180,-75
2020-03-18 07:44:05,18.00,12.60,17.40,94.20,886529,33,20185,-75
2020-03-18 07:44:36,21.23,12.43,17.20,94.60,886477,33,20258,-75
2020-03-18 07:45:07,17.37,12.27,16.80,95.10,883387,33,20184,-75
2020-03-18 07:45:38,18.00,12.60,16.70,95.80,883250,33,20161,-75
2020-03-18 07:46:10,17.23,12.65,16.70,96.00,883597,33,20145,-75
2020-03-18 07:46:45,17.75,13.65,16.40,96.30,880942,33,20280,-76
2020-03-18 07:47:17,17.67,12.37,15.90,96.80,880760,33,20184,-75
2020-03-18 07:47:48,16.37,12.43,15.70,97.50,880591,33,20170,-75
2020-03-18 07:48:19,18.10,13.60,15.50,98.10,881369,33,20189,-75
2020-03-18 07:48:49,17.47,13.20,15.20,98.60,880533,33,20488,-75
2020-03-18 07:49:21,17.93,12.60,15.10,99.30,880400,33,20603,-75
2020-03-18 07:49:55,17.75,14.07,15.10,99.70,877120,33,20205,-75
2020-03-18 07:50:26,16.12,12.57,14.80,99.90,878210,33,20182,-74
2020-03-18 07:50:57,19.15,13.00,14.70,99.90,878040,33,20162,-74
2020-03-18 07:51:28,15.68,13.20,14.60,99.90,878216,33,20178,-75
2020-03-18 07:51:59,19.83,12.63,14.30,99.90,882977,33,20161,-75
2020-03-18 07:52:30,18.25,12.45,14.30,99.90,877486,33,20621,-75
2020-03-18 07:53:01,16.17,13.52,14.10,99.90,877415,33,20155,-75
2020-03-18 07:53:32,17.57,12.57,13.80,99.90,877502,33,20519,-74
2020-03-18 07:54:03,19.63,12.43,13.70,99.90,874888,33,20212,-74
2020-03-18 07:54:34,16.70,13.15,13.60,99.90,880586,33,20137,-74
2020-03-18 07:55:04,19.57,13.47,13.60,99.90,880803,33,20157,-74
2020-03-18 07:55:36,19.30,13.23,13.60,99.90,884126,33,20156,-76
2020-03-18 07:56:06,19.25,13.88,13.40,99.90,884477,33,20171,-75
2020-03-18 07:56:37,20.33,13.07,13.20,99.90,883846,33,20136,-75
2020-03-18 07:57:08,16.63,12.63,13.20,99.90,883904,33,20139,-75
2020-03-18 07:57:39,18.05,13.80,13.10,99.90,881552,33,20136,-75
2020-03-18 07:58:10,17.60,14.13,13.00,99.90,883639,33,20157,-75
2020-03-18 07:58:40,19.00,14.10,12.90,99.90,883458,33,20176,-74
2020-03-18 07:59:11,22.77,13.80,13.00,99.90,883653,33,20182,-75
2020-03-18 07:59:42,17.30,13.87,12.90,99.90,882889,33,20548,-74
2020-03-18 08:00:13,19.23,13.87,12.80,99.90,883101,33,20153,-74
2020-03-18 08:00:43,18.23,13.90,12.60,99.90,881072,33,20131,-75
2020-03-18 08:01:14,21.63,14.63,12.50,99.90,880825,33,20142,-75
2020-03-18 08:01:45,17.67,13.13,12.40,99.90,883552,33,20129,-75
2020-03-18 08:02:16,18.60,14.30,12.40,99.90,883730,33,20278,-75
2020-03-18 08:02:47,20.63,12.83,12.40,99.90,886726,33,20131,-75
2020-03-18 08:03:19,19.10,13.83,12.40,99.90,887531,33,20196,-75
2020-03-18 08:03:50,19.27,14.35,12.40,99.90,886681,33,20130,-74
2020-03-18 08:04:21,21.90,13.55,12.40,99.90,883049,33,20173,-75
2020-03-18 08:04:52,22.53,14.53,12.40,99.90,876782,33,20228,-75
2020-03-18 08:05:22,23.87,14.37,12.40,99.90,877326,33,20217,-75
2020-03-18 08:05:53,22.40,14.23,12.40,99.90,874377,33,20201,-75
2020-03-18 08:06:24,18.80,13.97,12.40,99.90,877560,33,20170,-75
2020-03-18 08:06:54,19.57,14.07,12.40,99.90,880418,33,20138,-74
2020-03-18 08:07:25,17.83,14.10,12.20,99.90,883393,33,20224,-74
2020-03-18 08:07:56,19.47,14.30,12.20,99.90,886558,33,20462,-74
2020-03-18 08:08:27,25.37,14.73,12.10,99.90,886543,33,20148,-75
2020-03-18 08:08:58,21.00,13.37,12.00,99.90,886411,33,20134,-75
2020-03-18 08:09:28,17.43,13.80,12.00,99.90,886449,33,20180,-75
2020-03-18 08:09:59,19.47,13.63,12.00,99.90,883371,33,20203,-75
2020-03-18 08:10:30,19.13,13.47,12.00,99.90,882987,33,20200,-75
2020-03-18 08:11:02,21.27,14.15,12.10,99.90,883642,33,20149,-75
2020-03-18 08:11:33,20.90,14.30,12.00,99.90,883781,33,20178,-75
2020-03-18 08:12:04,17.90,13.97,12.00,99.90,883047,33,20497,-74
2020-03-18 08:12:34,18.48,13.57,12.00,99.90,880419,33,20224,-74
2020-03-18 08:13:05,19.57,14.17,12.10,99.90,880363,33,20601,-74
2020-03-18 08:13:36,18.57,13.90,12.10,99.90,880196,33,20191,-74
2020-03-18 08:14:07,20.20,14.23,12.10,99.90,883611,33,20158,-74
2020-03-18 08:14:37,21.57,15.83,12.10,99.90,886597,33,20265,-75
2020-03-18 08:15:08,19.17,13.83,12.10,99.90,883480,33,20172,-75
2020-03-18 08:15:39,24.77,18.63,12.10,99.90,883456,33,20631,-75
2020-03-18 08:16:10,22.07,16.87,12.10,99.90,880220,33,20247,-75
2020-03-18 08:16:41,20.87,15.20,12.20,99.90,880173,33,20142,-74
2020-03-18 08:17:12,22.40,14.87,12.10,99.90,883213,33,20263,-74
2020-03-18 08:17:43,18.73,13.73,12.10,99.90,880200,33,20581,-74
2020-03-18 08:18:14,21.00,14.37,12.00,99.90,880251,33,20154,-74
2020-03-18 08:18:44,18.47,14.00,11.90,99.90,877476,33,20196,-74
2020-03-18 08:19:15,21.00,15.43,11.90,99.90,880857,33,20526,-75
2020-03-18 08:19:46,21.83,14.50,11.90,99.90,883169,33,20209,-75
2020-03-18 08:20:17,20.13,15.20,12.00,99.90,883463,33,20192,-75
2020-03-18 08:20:47,17.20,13.97,12.00,99.90,883704,33,20173,-74
2020-03-18 08:21:18,21.47,13.73,12.10,99.90,877409,33,20184,-75
2020-03-18 08:21:49,22.47,14.80,12.10,99.90,877451,33,20476,-73
2020-03-18 08:22:27,20.40,14.60,12.10,99.90,877280,33,20175,-74
2020-03-18 08:22:57,19.37,13.68,12.10,99.90,878072,33,20192,-74
2020-03-18 08:23:28,24.87,15.17,12.10,99.90,881003,33,20245,-74
2020-03-18 08:23:59,23.93,15.43,12.20,99.90,881246,33,20180,-74
2020-03-18 08:24:30,20.77,14.27,12.20,99.90,883687,33,20134,-74
2020-03-18 08:25:00,21.20,14.10,12.20,99.90,886404,33,20290,-74
2020-03-18 08:25:31,17.53,13.30,12.20,99.90,883293,33,20285,-74
2020-03-18 08:26:02,19.47,14.10,12.30,99.90,883400,33,20218,-74
2020-03-18 08:26:32,22.57,14.07,12.30,99.90,883129,33,20184,-74
2020-03-18 08:27:03,17.47,13.70,12.30,99.90,883216,33,20145,-74
2020-03-18 08:27:34,21.13,13.43,12.40,99.90,886530,33,20175,-74
2020-03-18 08:28:25,19.10,14.33,12.30,99.90,883223,33,20215,-74
2020-03-18 08:28:55,21.05,14.45,12.40,99.90,880547,33,20180,-75
2020-03-18 08:29:26,18.00,13.73,12.30,99.90,880448,33,20141,-75
2020-03-18 08:29:57,22.00,14.57,12.40,99.90,882422,33,20142,-74
2020-03-18 08:30:27,18.73,14.50,12.30,99.90,880496,33,20680,-74
2020-03-18 08:31:04,19.77,14.97,12.20,99.90,883486,33,20145,-75
2020-03-18 08:31:35,20.35,14.13,12.00,99.90,880669,33,20176,-75
2020-03-18 08:32:06,20.23,14.90,12.10,99.90,880976,33,20178,-74
2020-03-18 08:32:36,21.30,14.27,12.20,99.90,882957,33,20204,-74
2020-03-18 08:33:07,18.97,13.93,12.20,99.90,883426,33,20154,-74
2020-03-18 08:33:38,19.00,14.13,12.20,99.90,882809,33,20150,-74
2020-03-18 08:34:09,19.70,14.13,12.30,99.90,877825,33,20169,-74
2020-03-18 08:34:39,20.50,14.60,12.30,99.90,877353,33,20161,-74
2020-03-18 08:35:10,22.03,14.33,12.40,99.90,877451,33,20237,-74
2020-03-18 08:35:41,18.03,13.67,12.40,99.90,880828,33,20149,-74
2020-03-18 08:36:12,20.47,14.53,12.40,99.90,880057,33,20221,-74
2020-03-18 08:36:42,22.67,15.60,12.40,99.90,880598,33,20280,-74
2020-03-18 08:37:13,21.90,14.90,12.50,99.90,880227,33,20130,-75
2020-03-18 08:37:44,20.43,14.50,12.50,99.90,880585,33,20510,-75
2020-03-18 08:38:14,21.00,14.20,12.50,99.90,882928,33,20188,-75
2020-03-18 08:38:45,18.20,14.20,12.50,99.90,883572,33,20165,-75
2020-03-18 08:39:20,20.97,13.87,12.60,99.90,883226,33,20165,-75
2020-03-18 08:39:54,22.13,15.23,12.60,99.90,884608,33,20177,-75
2020-03-18 08:40:25,18.17,13.60,12.60,99.90,883763,33,20173,-75
2020-03-18 08:40:55,16.63,14.03,12.50,99.90,882307,33,20153,-75
2020-03-18 08:41:27,18.40,13.07,12.50,99.90,880332,33,20224,-75
2020-03-18 08:41:57,18.00,13.23,12.60,99.90,880489,33,20218,-75
2020-03-18 08:42:28,21.50,15.20,12.60,99.90,883468,33,20130,-75
2020-03-18 08:42:59,19.67,14.70,12.60,99.90,883755,33,20169,-75
2020-03-18 08:43:29,19.57,14.33,12.60,99.90,883419,33,20622,-75
2020-03-18 08:44:00,22.67,15.27,12.60,99.90,883464,33,20511,-75
2020-03-18 08:44:31,19.27,13.30,12.60,99.90,880721,33,20185,-75
2020-03-18 08:45:02,22.77,14.73,12.50,99.90,880494,33,20249,-75
2020-03-18 08:45:32,22.85,14.43,12.50,99.90,883553,33,20222,-75
2020-03-18 08:46:03,23.77,14.77,12.60,99.90,883059,33,20170,-75
2020-03-18 08:46:34,19.07,14.03,12.50,99.90,883609,33,20185,-75
2020-03-18 08:47:23,19.67,14.27,12.50,99.90,883603,33,20208,-74
2020-03-18 08:47:54,24.00,14.25,12.60,99.90,886607,33,20140,-74
2020-03-18 08:48:24,22.23,15.23,12.60,99.90,886050,33,20184,-74
2020-03-18 08:48:55,23.80,13.93,12.60,99.90,886354,33,20179,-74
2020-03-18 08:49:26,21.00,14.37,12.70,99.90,883229,33,20493,-74
2020-03-18 08:49:57,23.83,14.63,12.70,99.90,883592,33,20153,-74
2020-03-18 08:50:27,19.30,14.50,12.70,99.90,883357,33,20145,-74
2020-03-18 08:50:58,25.23,14.37,12.70,99.90,883027,33,20145,-74
2020-03-18 08:51:29,21.13,14.20,12.70,99.90,886034,33,20534,-74
2020-03-18 08:52:06,18.93,13.73,12.70,99.90,883297,33,20170,-75
2020-03-18 08:52:36,22.95,14.75,12.70,99.90,880308,33,20204,-76
2020-03-18 08:53:07,21.43,14.27,12.70,99.90,880276,33,20207,-75
2020-03-18 08:53:38,17.03,13.13,12.70,99.90,881143,33,20142,-75
2020-03-18 08:54:09,19.27,13.10,12.80,99.90,880078,33,20322,-75
2020-03-18 08:54:39,19.60,14.50,12.70,99.90,883610,33,20175,-75
2020-03-18 08:55:10,20.10,13.90,12.80,99.90,880829,33,20146,-75
2020-03-18 08:55:41,18.77,13.73,12.80,99.90,880683,33,20150,-75
2020-03-18 08:56:11,22.20,13.57,12.80,99.90,883049,33,20171,-75
2020-03-18 08:56:42,18.33,13.70,12.90,99.90,883481,33,20146,-74
2020-03-18 08:57:13,22.20,13.80,12.90,99.90,883239,33,20165,-74
2020-03-18 08:57:44,19.90,14.40,12.90,99.90,883334,33,20581,-74
2020-03-18 08:58:14,20.37,14.03,12.90,99.90,883447,33,20133,-74
2020-03-18 08:58:45,21.70,14.20,12.90,99.90,883564,33,20145,-75
2020-03-18 08:59:16,21.00,14.20,13.00,99.90,883467,33,20149,-75
2020-03-18 08:59:47,23.73,14.83,13.10,99.90,883378,33,20149,-74
2020-03-18 09:00:20,20.67,13.83,13.20,99.90,878093,33,20228,-75
2020-03-18 09:00:51,21.05,14.05,13.20,99.90,877767,33,20147,-75
2020-03-18 09:01:22,19.48,13.48,13.30,99.90,880918,33,20134,-75
2020-03-18 09:01:53,20.73,14.10,13.40,99.90,881356,33,20170,-75
2020-03-18 09:02:23,19.97,14.17,13.40,99.90,887068,33,20621,-75
2020-03-18 09:02:54,21.83,14.40,13.50,99.90,886201,33,20189,-75
2020-03-18 09:03:25,22.00,14.37,13.50,99.90,886466,33,20556,-75
2020-03-18 09:03:56,17.53,13.17,13.50,99.90,884253,33,20201,-75
2020-03-18 09:04:27,21.33,13.68,13.60,99.90,880907,33,20229,-75
2020-03-18 09:04:57,20.20,13.60,13.70,99.90,880611,33,20532,-75
2020-03-18 09:05:28,18.37,13.80,13.70,99.90,877593,33,20505,-74
2020-03-18 09:05:59,19.77,14.13,13.80,99.90,880641,33,20634,-74
2020-03-18 09:06:29,18.50,14.03,13.80,99.90,883532,33,20138,-75
2020-03-18 09:07:01,17.30,13.43,13.80,99.90,883543,33,20221,-74
2020-03-18 09:07:32,20.08,13.07,13.80,99.90,886848,33,20153,-75
2020-03-18 09:08:02,17.07,13.67,13.90,99.90,886927,33,20197,-75
2020-03-18 09:08:33,20.27,13.93,14.00,99.90,886971,33,20476,-75
2020-03-18 09:09:06,18.47,13.27,14.00,99.90,883374,33,20170,-75
2020-03-18 09:09:36,19.30,14.05,14.00,99.90,880858,33,20161,-75
2020-03-18 09:10:07,18.70,13.77,14.00,99.90,880935,33,20146,-75
2020-03-18 09:10:38,19.73,13.43,14.00,99.90,880942,33,20146,-75
2020-03-18 09:11:09,22.50,14.47,14.10,99.90,880065,33,20233,-75
2020-03-18 09:11:39,19.13,13.40,14.00,99.90,883411,33,20146,-73
2020-03-18 09:12:10,19.13,13.40,14.10,99.90,883374,33,20200,-74
2020-03-18 09:12:41,18.50,13.17,14.10,99.90,880871,33,20162,-75
2020-03-18 09:13:12,20.67,13.75,14.20,99.90,880172,33,20162,-75
2020-03-18 09:13:43,20.90,13.53,14.20,99.90,880299,33,20170,-75
2020-03-18 09:14:13,18.47,14.10,14.20,99.90,882216,33,20178,-75
2020-03-18 09:14:44,21.23,14.30,14.20,99.90,880414,33,20663,-75
2020-03-18 09:15:16,21.43,12.87,14.10,99.90,884298,33,20204,-75
2020-03-18 09:15:47,21.08,14.45,14.10,99.90,883502,33,20145,-75
2020-03-18 09:16:18,19.50,14.27,14.20,99.90,883735,33,20525,-73
2020-03-18 09:16:49,19.50,13.47,14.20,99.90,887060,33,20212,-75
2020-03-18 09:17:20,19.63,12.80,14.20,99.90,883578,33,20161,-75
2020-03-18 09:17:51,23.23,14.10,14.30,99.90,880820,33,20379,-75
2020-03-18 09:18:22,18.73,14.03,14.40,99.90,877707,33,20188,-75
2020-03-18 09:18:53,19.95,13.55,14.50,99.90,879055,33,20151,-75
2020-03-18 09:19:24,19.13,13.97,14.50,99.90,878292,33,20154,-74
2020-03-18 09:19:54,19.07,13.93,14.50,99.90,877901,33,20517,-75
2020-03-18 09:20:25,24.07,13.80,14.60,99.90,880814,33,20229,-75
2020-03-18 09:20:56,18.65,13.45,14.80,99.90,881797,33,20536,-75
2020-03-18 09:21:28,17.67,13.53,15.00,99.90,881399,33,20142,-75
2020-03-18 09:21:59,16.98,13.00,15.20,99.90,884644,33,20201,-75
2020-03-18 09:22:30,16.63,12.80,15.20,99.90,887533,33,20182,-75
2020-03-18 09:23:00,16.87,12.57,15.20,99.90,887185,33,20142,-74
2020-03-18 09:23:31,19.17,12.93,15.20,99.90,887179,33,20229,-75
2020-03-18 09:24:02,15.60,13.03,15.30,99.90,886791,33,20202,-74
2020-03-18 09:24:33,18.90,12.77,15.40,99.90,887599,33,20496,-75
2020-03-18 09:25:04,21.33,13.30,15.50,99.90,887721,33,20217,-75
2020-03-18 09:25:35,16.23,12.65,15.70,99.90,883703,33,20167,-75
2020-03-18 09:26:05,15.60,12.70,15.90,99.90,883604,33,20153,-75
2020-03-18 09:26:36,16.50,12.23,15.90,99.90,880598,33,20168,-75
2020-03-18 09:27:07,15.77,12.20,16.10,99.90,881627,33,20228,-75
2020-03-18 09:27:38,16.15,11.70,16.30,99.90,884319,33,20153,-75
2020-03-18 09:28:10,14.57,11.03,16.70,99.90,884577,33,20193,-76
2020-03-18 09:28:41,16.60,11.57,17.10,99.90,883739,33,20609,-76
2020-03-18 09:29:11,15.83,12.07,17.30,99.90,884021,33,20253,-76
2020-03-18 09:29:42,15.50,11.17,17.30,99.90,880497,33,20262,-75
2020-03-18 09:30:13,13.20,10.80,17.70,99.90,881108,33,20213,-75
2020-03-18 09:30:46,14.10,11.00,18.20,99.90,884954,33,20156,-76
2020-03-18 09:31:18,15.10,10.27,18.60,99.90,883577,33,20514,-76
2020-03-18 09:31:49,15.50,11.32,18.90,99.80,883456,33,20205,-75
2020-03-18 09:32:22,16.97,11.13,19.20,99.00,883840,33,20154,-75
2020-03-18 09:32:53,15.77,10.70,19.10,98.20,885000,33,20222,-76
2020-03-18 09:33:25,15.97,12.17,19.50,97.70,887255,33,20226,-76
2020-03-18 09:33:56,14.65,10.93,19.60,96.00,885032,33,20234,-76
2020-03-18 09:34:26,16.20,10.55,19.50,95.60,884322,33,20156,-76
2020-03-18 09:34:58,16.83,11.70,19.90,95.30,883970,33,20155,-76
2020-03-18 09:35:29,13.20,9.57,20.10,94.70,884725,33,20146,-76
2020-03-18 09:36:00,15.03,11.20,20.60,94.10,886711,33,20144,-76
2020-03-18 09:36:30,14.50,11.17,21.00,93.00,887085,33,20208,-76
2020-03-18 09:37:02,14.47,10.40,21.10,92.20,886925,33,20177,-76
2020-03-18 09:37:32,14.20,10.45,21.10,91.60,884159,33,20141,-76
2020-03-18 09:38:03,17.40,10.40,21.50,91.30,883695,33,20192,-76
2020-03-18 09:38:34,15.70,11.87,22.00,90.10,884100,33,20515,-76
2020-03-18 09:39:26,17.10,11.60,21.70,88.70,884447,33,20150,-76
2020-03-18 09:39:58,14.38,10.98,22.40,86.50,887024,33,20205,-76
2020-03-18 09:40:28,13.57,11.55,22.70,85.00,888491,33,20171,-76
2020-03-18 09:40:59,18.30,11.60,22.90,83.80,887374,33,20657,-76
2020-03-18 09:41:31,16.17,12.47,23.20,83.00,887216,33,20224,-76
2020-03-18 09:42:04,14.43,10.93,23.30,81.40,884232,33,20147,-76
2020-03-18 09:42:35,14.32,11.00,23.10,80.40,883427,33,20205,-76
2020-03-18 09:43:06,15.90,11.60,23.20,80.10,883898,33,20156,-76
2020-03-18 09:43:36,14.90,10.70,23.10,78.90,883684,33,20531,-75
2020-03-18 09:44:07,13.03,10.77,23.10,79.10,883321,33,20172,-75
2020-03-18 09:44:38,13.07,10.07,23.20,78.10,880627,33,20172,-75
2020-03-18 09:45:09,15.00,10.40,23.50,77.10,881183,33,20187,-76
2020-03-18 09:45:40,14.45,11.32,23.10,76.30,878433,33,20177,-76
2020-03-18 09:46:10,15.17,11.57,23.20,76.00,877717,33,20166,-76
2020-03-18 09:46:41,14.80,10.40,23.60,76.50,880872,33,20197,-76
2020-03-18 09:47:12,12.40,9.83,23.70,74.90,877752,33,20166,-76
2020-03-18 09:47:42,12.13,9.90,23.90,74.30,880966,33,20589,-76
2020-03-18 09:48:15,12.07,10.10,24.20,73.00,884517,33,20217,-76
2020-03-18 09:48:46,13.97,11.63,24.20,72.40,881196,33,20659,-76
2020-03-18 09:49:16,15.17,12.10,24.00,71.10,883278,33,20329,-76
2020-03-18 09:49:47,16.47,11.87,23.90,70.70,884741,33,20172,-76
2020-03-18 09:50:18,14.27,10.83,23.70,70.60,884006,33,20150,-76
2020-03-18 09:50:49,16.53,11.57,24.30,70.10,886603,33,20208,-76
2020-03-18 09:51:19,15.23,11.43,24.40,69.60,886923,33,20170,-76
2020-03-18 09:51:54,12.90,11.30,24.60,68.80,883671,33,20169,-76
2020-03-18 09:52:24,14.20,11.40,23.70,67.70,885222,33,20122,-76
2020-03-18 09:52:55,14.07,10.20,23.60,68.10,884801,33,20273,-76
2020-03-18 09:53:26,15.33,10.43,23.70,68.20,885445,33,20118,-76
2020-03-18 09:53:56,15.37,10.83,23.90,68.40,887062,33,20205,-76
2020-03-18 09:54:27,14.07,11.33,23.90,68.40,887072,33,20133,-76
2020-03-18 09:54:58,14.47,10.50,23.70,68.60,886536,33,20148,-76
2020-03-18 09:55:28,14.00,11.17,23.40,68.60,887038,33,20141,-76
2020-03-18 09:55:59,13.50,10.50,23.40,69.30,886626,33,20141,-76
2020-03-18 09:56:31,13.17,10.37,23.40,69.00,887429,33,20525,-76
2020-03-18 09:57:01,11.37,9.13,23.50,69.00,884775,33,20142,-76
2020-03-18 09:57:32,14.60,10.63,23.60,68.50,883766,33,20232,-76
2020-03-18 09:58:03,13.43,10.50,23.80,68.00,883316,33,20141,-75
2020-03-18 09:58:34,15.10,11.23,23.90,67.30,883809,33,20172,-75
2020-03-18 09:59:07,14.83,10.80,23.80,67.00,887009,33,20211,-75
2020-03-18 09:59:40,12.80,10.33,23.80,67.50,884382,33,20169,-76
2020-03-18 10:00:11,15.33,11.70,24.00,67.50,881689,33,20240,-76
2020-03-18 10:00:42,12.13,10.03,23.90,67.40,882070,33,20248,-76
2020-03-18 10:01:13,13.80,10.70,23.60,67.50,881462,33,20282,-76
2020-03-18 10:01:46,13.97,10.33,23.60,67.80,883858,33,20726,-76
2020-03-18 10:02:17,12.60,9.80,23.60,67.90,883233,33,20169,-76
2020-03-18 10:02:47,14.53,11.50,23.90,68.00,880388,33,20267,-76
2020-03-18 10:03:18,16.13,10.90,23.90,67.90,882165,33,20169,-76
2020-03-18 10:03:50,15.35,10.43,23.80,68.20,879134,33,20150,-76
2020-03-18 10:04:20,12.33,10.80,23.60,68.40,882302,33,20201,-76
2020-03-18 10:04:51,15.43,11.03,23.60,68.00,880698,33,20278,-76
2020-03-18 10:05:22,14.10,10.73,23.50,68.10,882289,33,20228,-76
2020-03-18 10:05:53,15.80,11.60,23.80,68.70,883913,33,20149,-76
2020-03-18 10:06:24,13.65,10.18,23.40,68.80,883572,33,20165,-76
2020-03-18 10:06:55,14.33,10.43,23.60,67.90,877396,33,20190,-75
2020-03-18 10:07:26,14.80,11.03,23.70,67.10,874828,34,20167,-75
2020-03-18 10:07:56,14.80,10.37,23.50,66.90,875235,33,20487,-75
2020-03-18 10:08:27,13.57,10.40,23.20,67.60,877675,33,20236,-75
2020-03-18 10:08:58,14.70,10.53,22.90,67.90,883829,33,20205,-76
2020-03-18 10:09:29,16.33,11.67,22.60,67.70,886638,33,20512,-76
2020-03-18 10:09:59,15.33,10.63,22.30,68.30,886321,33,20580,-76
2020-03-18 10:10:31,12.80,10.77,22.30,69.30,883485,33,20651,-76
2020-03-18 10:11:05,17.00,12.10,22.30,69.90,880740,33,20193,-76
2020-03-18 10:11:35,13.15,10.38,22.50,70.30,881237,33,20500,-75
2020-03-18 10:12:07,13.30,10.80,22.70,69.70,881930,33,20134,-75
2020-03-18 10:12:38,13.15,10.25,22.70,69.50,885148,33,20172,-76
2020-03-18 10:13:09,16.73,10.90,22.70,69.20,880715,33,20537,-76
2020-03-18 10:13:39,12.33,10.17,22.50,69.30,880369,33,20188,-76
2020-03-18 10:14:10,13.90,11.00,22.70,68.90,880275,33,20211,-76
2020-03-18 10:14:41,13.90,10.97,22.30,69.20,880521,33,20252,-75
2020-03-18 10:15:12,13.13,10.63,21.80,70.00,886080,33,20179,-75
2020-03-18 10:15:42,16.00,10.97,21.60,70.80,880435,33,20139,-76
2020-03-18 10:16:13,13.30,11.07,21.70,71.20,883250,33,20161,-76
2020-03-18 10:16:44,13.40,9.80,21.70,71.60,885126,33,20187,-76
2020-03-18 10:17:15,11.80,10.07,22.20,71.30,883893,33,20139,-75
2020-03-18 10:17:47,16.00,11.73,22.40,70.80,884877,33,20139,-76
2020-03-18 10:18:18,17.00,11.75,21.90,70.50,884284,33,20141,-76
2020-03-18 10:18:49,14.93,12.30,21.90,71.10,886987,33,20139,-75
2020-03-18 10:19:19,17.23,11.13,21.40,71.10,883588,33,20548,-76
2020-03-18 10:19:50,16.63,10.70,21.00,72.10,880684,33,20157,-76
2020-03-18 10:20:21,20.10,11.73,21.00,73.00,880655,33,20620,-76
2020-03-18 10:20:52,17.33,11.83,20.90,73.80,880569,33,20138,-75
2020-03-18 10:21:22,17.00,12.17,20.90,74.10,883465,33,20244,-76
2020-03-18 10:21:53,14.80,11.93,20.40,74.60,886730,33,20145,-76
2020-03-18 10:22:27,22.13,12.13,20.40,75.30,883680,33,20533,-76
2020-03-18 10:22:58,15.25,12.30,20.40,75.60,884154,33,20134,-75
2020-03-18 10:23:29,14.50,12.30,20.10,76.10,883797,33,20560,-75
2020-03-18 10:23:59,15.73,13.30,20.10,76.80,884171,33,20140,-76
2020-03-18 10:24:30,17.97,12.83,19.70,77.10,886704,33,20118,-75
2020-03-18 10:25:01,15.70,12.00,19.40,78.10,883352,33,20214,-75
2020-03-18 10:25:34,20.00,12.23,19.40,78.90,883730,33,20126,-75
2020-03-18 10:26:06,16.95,12.93,19.40,79.20,884309,33,20205,-75
2020-03-18 10:26:36,16.62,12.85,19.20,79.80,884500,33,20137,-75
2020-03-18 10:27:07,14.53,11.73,19.10,79.70,886778,33,20215,-75
2020-03-18 10:27:38,14.90,12.50,19.10,81.00,886502,33,20122,-75
2020-03-18 10:28:08,18.70,13.33,18.90,81.30,883299,33,20185,-76
2020-03-18 10:28:39,18.40,13.03,18.60,81.60,883892,33,20126,-76
2020-03-18 10:29:10,17.27,12.17,18.70,82.40,883947,33,20233,-76
2020-03-18 10:29:41,18.60,12.90,18.90,82.50,881499,33,20134,-75
2020-03-18 10:30:11,14.57,11.87,18.90,81.70,881752,33,20292,-76
2020-03-18 10:30:42,16.20,11.80,18.90,81.50,881196,33,20189,-75
2020-03-18 10:31:13,15.17,12.20,19.00,81.40,880778,33,20169,-76
2020-03-18 10:31:44,16.00,11.63,19.10,81.70,883956,33,20125,-76
2020-03-18 10:32:14,15.13,12.47,19.40,82.20,883231,33,20211,-76
2020-03-18 10:32:45,17.50,12.00,19.50,81.10,883593,33,20189,-75
2020-03-18 10:33:16,14.00,11.17,19.30,80.50,883269,33,20172,-75
2020-03-18 10:33:47,14.93,12.30,19.20,80.60,883873,33,20185,-76
2020-03-18 10:34:18,15.13,12.40,19.20,81.10,886520,33,20208,-75
2020-03-18 10:34:49,16.03,12.50,19.10,81.50,880570,33,20213,-75
2020-03-18 10:35:23,17.47,12.37,19.00,81.60,881461,33,20617,-75
2020-03-18 10:35:53,16.87,12.95,19.00,82.00,880291,33,20177,-75
2020-03-18 10:36:24,18.23,12.43,19.00,82.00,878244,33,20225,-75
2020-03-18 10:36:55,18.90,12.83,18.90,82.20,883231,33,20240,-75
2020-03-18 10:37:25,14.77,12.53,18.80,82.40,883607,33,20309,-75
2020-03-18 10:37:56,17.13,12.37,18.50,82.70,883607,33,20667,-75
2020-03-18 10:38:27,14.57,12.50,18.40,83.30,883459,33,20196,-75
2020-03-18 10:38:58,18.47,13.03,18.20,83.80,880741,33,20232,-75
2020-03-18 10:39:28,15.43,12.43,18.20,84.20,883407,33,20129,-75
2020-03-18 10:39:59,15.97,12.47,18.20,84.70,883837,33,20607,-75
2020-03-18 10:40:30,21.50,13.70,18.10,85.30,885188,33,20134,-75
2020-03-18 10:41:01,20.07,13.50,17.70,86.00,887339,33,20148,-75
2020-03-18 10:41:31,18.80,13.50,17.50,86.90,887301,33,20165,-75
2020-03-18 10:42:02,16.40,12.77,17.50,87.90,887415,33,20144,-75
2020-03-18 10:42:33,16.77,12.50,17.50,88.60,886958,33,20473,-75
2020-03-18 10:43:04,17.07,12.97,17.50,88.70,886245,33,20175,-75
2020-03-18 10:43:35,16.40,12.90,17.40,89.40,884320,33,20161,-75
2020-03-18 10:44:06,15.87,12.87,17.40,89.90,884592,33,20169,-75
2020-03-18 10:44:37,16.77,12.37,17.30,90.30,883803,33,20616,-75
2020-03-18 10:45:10,16.87,12.53,17.20,90.30,884205,33,20620,-75
2020-03-18 10:45:41,15.73,11.57,17.20,90.00,887203,33,20142,-76
2020-03-18 10:46:12,18.67,13.23,17.20,90.10,884479,33,20601,-76
2020-03-18 10:46:42,17.43,12.30,17.30,90.50,884174,33,20130,-75
2020-03-18 10:47:13,15.37,13.07,17.30,90.20,883140,33,20304,-75
2020-03-18 10:47:45,18.00,13.23,17.20,90.50,884719,33,20145,-75
2020-03-18 10:48:16,19.52,12.88,17.10,90.80,880725,33,20166,-75
2020-03-18 10:48:47,17.00,12.40,17.10,91.10,880585,33,20552,-75
2020-03-18 10:49:18,14.75,11.77,17.10,90.90,881188,33,20145,-75
2020-03-18 10:49:49,16.23,12.63,17.00,90.90,881320,33,20260,-75
2020-03-18 10:50:21,16.33,12.40,17.00,91.10,887126,33,20141,-75
2020-03-18 10:50:52,17.60,12.68,16.90,91.10,886530,33,20152,-75
2020-03-18 10:51:23,20.97,12.93,17.00,91.30,883291,33,20149,-75
2020-03-18 10:51:54,17.77,11.57,16.90,91.40,880423,33,20315,-75
2020-03-18 10:52:24,15.80,11.47,16.90,91.50,878199,33,20550,-75
2020-03-18 10:52:55,15.10,10.83,17.00,91.80,877956,33,20220,-75
2020-03-18 10:53:26,16.57,11.60,17.10,91.90,880904,33,20141,-75
2020-03-18 10:53:57,15.50,11.87,17.10,91.70,880943,33,20166,-75
2020-03-18 10:54:31,17.93,12.07,17.10,91.40,883601,33,20662,-75
2020-03-18 10:55:02,15.05,11.52,17.00,91.40,883419,33,20153,-75
2020-03-18 10:55:32,15.45,11.80,17.00,91.60,884307,33,20240,-75
2020-03-18 10:56:03,14.97,11.27,16.90,91.30,886750,33,20178,-75
2020-03-18 10:56:34,16.83,11.80,16.80,91.30,886699,33,20174,-75
2020-03-18 10:57:05,15.17,11.87,16.80,91.70,886437,33,20257,-75
2020-03-18 10:57:35,18.97,11.83,16.70,91.80,886681,33,20187,-75
2020-03-18 10:58:06,16.33,11.80,16.70,92.00,886647,33,20157,-75
2020-03-18 10:58:37,15.07,11.90,16.70,92.10,886738,33,20123,-75
2020-03-18 10:59:08,17.70,11.40,16.70,91.90,883528,33,20161,-75
2020-03-18 10:59:38,15.67,11.20,16.60,92.00,883374,33,20203,-75
2020-03-18 11:00:34,17.87,12.60,16.60,92.00,884191,33,20221,-75
2020-03-18 11:01:08,17.23,12.07,16.60,92.10,886276,33,20542,-75
2020-03-18 11:01:41,15.57,11.15,16.70,93.00,887148,33,20154,-75
2020-03-18 11:02:11,15.75,11.30,16.70,92.90,886618,33,20194,-75
2020-03-18 11:02:42,17.73,11.77,16.70,92.50,886800,33,20472,-75
2020-03-18 11:03:16,16.50,10.93,16.60,92.30,880590,33,20236,-76
2020-03-18 11:03:47,14.05,10.15,16.70,92.10,880754,33,20153,-75
2020-03-18 11:04:18,13.87,10.60,16.70,92.40,880327,33,20175,-75
2020-03-18 11:04:49,14.40,10.53,16.60,92.20,882068,33,20201,-75
2020-03-18 11:05:19,14.27,10.53,16.60,92.40,886137,33,20189,-75
2020-03-18 11:05:50,14.83,10.70,16.70,92.80,886370,33,20286,-75
2020-03-18 11:06:21,15.07,9.77,16.70,92.30,883402,33,20167,-75
2020-03-18 11:06:52,14.20,9.73,16.70,92.20,883573,33,20570,-75
2020-03-18 11:07:23,13.75,9.98,16.70,92.30,883485,33,20220,-75
2020-03-18 11:07:53,13.53,9.83,16.70,92.10,878721,33,20162,-75
2020-03-18 11:08:24,13.47,10.33,16.70,92.00,881246,33,20210,-75
2020-03-18 11:08:55,15.30,11.23,16.80,92.30,881277,33,20162,-75
2020-03-18 11:09:26,14.53,10.87,16.80,92.10,880849,33,20140,-75
2020-03-18 11:09:57,14.43,10.05,16.80,91.80,886073,33,20192,-75
2020-03-18 11:10:28,11.53,9.37,16.80,91.70,886383,33,20229,-75
2020-03-18 11:10:58,14.20,10.17,16.80,91.80,883131,33,20212,-75
2020-03-18 11:11:29,18.73,10.80,16.80,92.10,883497,33,20552,-75
2020-03-18 11:12:00,14.57,10.90,16.90,92.10,883519,33,20152,-75
2020-03-18 11:12:31,13.43,10.37,17.00,91.80,883603,33,20212,-75
2020-03-18 11:13:02,14.00,10.30,16.90,91.90,886472,33,20196,-75
2020-03-18 11:13:33,16.58,10.80,17.00,91.60,882801,33,20672,-75
2020-03-18 11:14:04,13.30,9.70,16.90,91.10,880218,33,20301,-75
2020-03-18 11:14:35,13.77,10.47,16.90,91.00,880181,33,20142,-75
2020-03-18 11:15:06,14.90,10.87,16.80,91.10,880636,33,20622,-75
2020-03-18 11:15:37,14.35,10.00,16.80,91.40,883881,33,20591,-75
2020-03-18 11:16:08,14.47,10.27,16.90,91.50,886183,33,20234,-75
2020-03-18 11:16:39,14.43,9.67,16.90,91.50,883399,33,20173,-75
2020-03-18 11:17:09,15.97,10.43,17.00,91.70,880229,33,20615,-75
2020-03-18 11:17:40,14.90,11.00,17.00,92.00,880671,33,20153,-75
2020-03-18 11:18:11,16.30,10.47,17.00,92.40,877722,33,20257,-75
2020-03-18 11:18:42,15.07,11.37,17.00,92.00,877299,33,20180,-75
2020-03-18 11:19:12,15.60,11.20,17.10,92.20,877333,33,20174,-75
2020-03-18 11:19:43,13.83,11.10,17.10,92.00,880675,33,20192,-75
2020-03-18 11:20:14,15.23,11.60,17.10,92.00,883693,33,20150,-75
2020-03-18 11:20:44,15.20,12.10,17.20,92.00,886487,33,20121,-75
2020-03-18 11:21:15,16.20,11.70,17.10,91.90,883422,33,20146,-75
2020-03-18 11:21:46,15.43,11.50,17.20,91.90,884507,33,20126,-75
2020-03-18 11:22:17,16.90,11.53,17.20,91.60,883138,33,20232,-75
2020-03-18 11:22:48,15.33,11.30,17.20,91.60,883577,33,20141,-75
2020-03-18 11:23:19,13.57,10.82,17.10,91.60,882930,33,20217,-75
2020-03-18 11:23:50,15.63,10.83,17.10,91.70,880575,33,20213,-75
2020-03-18 11:24:20,17.10,11.30,17.10,91.80,883010,33,20210,-75
2020-03-18 11:24:51,15.20,11.73,17.10,91.80,880132,33,20216,-75
2020-03-18 11:25:22,15.17,11.83,17.10,91.80,880156,33,20161,-75
2020-03-18 11:25:53,16.20,11.27,17.10,92.30,871647,34,20287,-75
2020-03-18 11:26:23,14.83,11.63,17.20,92.60,875116,34,20197,-75
2020-03-18 11:26:54,15.13,11.50,17.10,92.80,871971,34,20190,-75
2020-03-18 11:27:26,15.05,11.77,17.20,92.30,872796,33,20226,-75
2020-03-18 11:27:56,15.07,11.02,17.20,92.20,877963,33,20197,-75
2020-03-18 11:28:27,14.37,10.83,17.20,91.90,877692,33,20167,-75
2020-03-18 11:28:58,15.53,11.83,17.30,92.30,881109,33,20130,-75
2020-03-18 11:29:28,18.50,12.30,17.30,92.20,880788,33,20172,-75
2020-03-18 11:29:59,15.43,11.33,17.30,92.20,880782,33,20531,-75
2020-03-18 11:30:30,15.20,11.60,17.30,91.90,880651,33,20194,-75
2020-03-18 11:31:01,20.37,12.40,17.30,92.00,880738,33,20134,-75
2020-03-18 11:31:31,17.43,12.37,17.20,92.10,883490,33,20168,-75
2020-03-18 11:32:02,17.50,11.63,17.20,91.80,883770,33,20136,-75
2020-03-18 11:32:33,14.87,12.20,17.10,92.10,886813,33,20162,-75
2020-03-18 11:33:04,16.77,12.00,16.90,92.10,886795,33,20153,-75
2020-03-18 11:33:35,14.90,11.37,16.80,92.20,886419,33,20145,-75
2020-03-18 11:34:05,14.63,10.40,16.90,92.20,886855,33,20177,-75
2020-03-18 11:34:36,15.60,10.70,16.90,92.10,886358,33,20503,-75
2020-03-18 11:35:07,13.30,10.03,16.90,91.80,886992,33,20228,-75
2020-03-18 11:35:38,11.60,9.75,16.90,91.40,886502,33,20166,-75
2020-03-18 11:36:09,12.87,10.43,16.90,91.60,886505,33,20159,-75
2020-03-18 11:36:39,14.87,11.97,16.90,91.70,882998,33,20183,-75
2020-03-18 11:37:10,15.10,11.63,16.90,91.90,883963,33,20157,-75
2020-03-18 11:37:41,13.77,10.83,16.90,91.90,883652,33,20167,-75
2020-03-18 11:38:11,14.57,10.27,16.80,92.20,883648,33,20129,-75
2020-03-18 11:38:42,14.50,11.50,16.80,92.40,884266,33,20176,-75
2020-03-18 11:39:17,17.20,10.97,16.80,92.10,883150,33,20154,-75
2020-03-18 11:39:49,15.02,10.77,16.90,92.10,880678,33,20167,-75
2020-03-18 11:40:19,15.75,9.93,16.80,92.10,880827,33,20129,-75
2020-03-18 11:40:50,14.10,10.70,16.70,92.20,882868,33,20135,-75
2020-03-18 11:41:21,19.43,11.70,16.80,92.80,877881,33,20236,-75
2020-03-18 11:41:51,14.50,11.57,16.90,92.50,883400,33,20144,-75
2020-03-18 11:42:22,15.10,11.73,16.90,92.00,883520,33,20138,-75
2020-03-18 11:42:53,15.47,11.20,16.90,92.30,883204,33,20162,-75
2020-03-18 11:43:24,17.17,11.60,16.90,92.50,886239,33,20669,-75
2020-03-18 11:43:55,17.60,12.50,17.00,92.10,880509,33,20164,-75
2020-03-18 11:44:25,15.87,12.23,17.00,92.20,883280,33,20158,-75
2020-03-18 11:44:56,14.77,11.60,16.90,92.40,883067,33,20205,-75
2020-03-18 11:45:27,14.77,11.90,16.90,92.50,883606,33,20612,-75
2020-03-18 11:45:57,19.73,12.30,16.90,92.30,882871,33,20363,-75
2020-03-18 11:46:29,15.83,11.87,16.90,92.50,884005,33,20231,-75
2020-03-18 11:46:59,15.10,11.07,16.90,92.30,881419,33,20174,-76
2020-03-18 11:47:30,15.27,10.70,16.90,92.00,880769,33,20208,-75
2020-03-18 11:48:01,15.50,10.73,16.90,91.70,880576,33,20212,-75
2020-03-18 11:48:31,14.80,10.70,16.90,91.80,880647,33,20140,-75
2020-03-18 11:49:03,14.57,10.07,16.90,91.60,883466,33,20136,-75
2020-03-18 11:49:34,13.82,10.20,16.90,91.80,880253,33,20192,-75
2020-03-18 11:50:05,15.03,10.63,17.00,91.90,883470,33,20156,-75
2020-03-18 11:50:36,12.23,10.10,17.00,91.70,883341,33,20583,-75
2020-03-18 11:51:07,13.40,10.70,17.00,91.40,883916,33,20324,-75
2020-03-18 11:51:38,16.57,10.97,17.00,91.70,885988,33,20137,-75
2020-03-18 11:52:08,21.47,11.93,17.00,92.00,883475,33,20147,-75
2020-03-18 11:52:39,15.23,12.00,17.00,92.00,883963,33,20479,-75
2020-03-18 11:53:10,17.73,13.43,16.90,91.90,880808,33,20214,-75
2020-03-18 11:53:41,19.30,12.70,16.70,92.00,880827,33,20169,-75
2020-03-18 11:54:11,16.87,11.73,16.70,92.10,880974,33,20248,-75
2020-03-18 11:54:43,14.53,11.80,16.60,92.20,880870,33,20203,-75
2020-03-18 11:55:14,15.45,12.00,16.50,92.40,881267,33,20550,-75
2020-03-18 11:55:44,16.07,11.43,16.60,92.50,883330,33,20163,-75
2020-03-18 11:56:15,13.90,11.20,16.60,92.60,886519,33,20115,-75
2020-03-18 11:56:46,15.17,12.37,16.70,92.70,886159,33,20173,-75
2020-03-18 11:57:17,17.07,12.13,16.70,92.60,883372,33,20616,-75
2020-03-18 11:58:12,16.73,11.90,16.70,92.20,883123,33,20196,-75
2020-03-18 11:59:21,15.25,11.90,16.60,92.30,883177,33,20484,-75
2020-03-18 11:59:52,15.32,11.38,16.70,92.10,883268,33,20157,-75
2020-03-18 12:00:23,15.10,11.93,16.70,92.30,880067,33,20167,-75
2020-03-18 12:00:53,16.23,11.53,16.70,92.10,880372,33,20160,-75
2020-03-18 12:01:24,15.00,12.10,16.60,92.30,880786,33,20154,-75
2020-03-18 12:01:55,16.17,11.40,16.70,92.30,883053,33,20167,-76
2020-03-18 12:02:30,16.00,11.50,16.70,92.10,882915,33,20545,-76
2020-03-18 12:03:01,15.23,11.30,16.70,92.00,880351,33,20173,-75
2020-03-18 12:03:32,15.47,11.23,16.70,92.00,880098,33,20541,-75
2020-03-18 12:04:02,17.17,11.50,16.70,92.10,881376,33,20160,-75
2020-03-18 12:04:33,15.55,11.70,16.80,92.30,884714,33,20151,-75
2020-03-18 12:05:04,14.87,10.83,16.80,92.50,886641,33,20185,-75
2020-03-18 12:05:37,13.27,10.50,16.90,92.50,886026,33,20631,-75
2020-03-18 12:06:08,13.68,10.35,17.00,92.50,883315,33,20279,-75
2020-03-18 12:06:39,13.57,10.83,17.00,92.50,883609,33,20152,-75
2020-03-18 12:07:13,15.60,11.60,17.10,92.50,880167,33,20691,-75
2020-03-18 12:07:44,14.52,11.05,17.20,92.40,880885,33,20187,-75
2020-03-18 12:08:14,16.80,10.17,17.20,92.10,883379,33,20641,-75
2020-03-18 12:08:45,13.03,10.37,17.10,92.30,884150,33,20533,-75
2020-03-18 12:09:31,13.53,10.93,17.10,91.70,887590,33,20127,-75
2020-03-18 12:10:10,13.50,9.88,17.00,92.00,887404,33,20554,-75
2020-03-18 12:10:44,16.42,10.68,17.00,92.20,886630,33,20163,-75
2020-03-18 12:11:16,15.40,11.00,17.00,92.20,884018,33,20229,-75
2020-03-18 12:11:47,13.62,10.50,17.10,92.00,883640,33,20511,-75
2020-03-18 12:12:18,12.83,9.97,17.10,91.80,884281,33,20136,-75
2020-03-18 12:12:48,14.75,11.05,17.00,91.80,884571,33,20205,-75
2020-03-18 12:13:19,13.00,9.70,17.00,92.00,883929,33,20629,-75
2020-03-18 12:13:50,14.93,10.60,17.00,92.10,883062,33,20139,-75
2020-03-18 12:14:20,12.87,10.53,17.10,92.20,883241,33,20241,-75
2020-03-18 12:14:52,14.43,10.77,17.20,92.80,883061,33,20183,-75
2020-03-18 12:15:23,15.85,11.55,17.30,92.90,879936,33,20241,-75
2020-03-18 12:15:54,14.93,10.60,17.30,92.60,877964,33,20177,-75
2020-03-18 12:16:24,15.07,11.63,17.30,92.70,874439,34,20374,-75
2020-03-18 12:16:55,15.93,11.77,17.30,91.90,874666,33,20512,-76
2020-03-18 12:17:26,14.55,11.12,17.20,91.80,880131,33,20201,-76
2020-03-18 12:17:57,15.10,11.30,17.20,91.90,883586,33,20226,-76
2020-03-18 12:18:28,15.17,12.23,17.10,91.90,886321,33,20239,-75
2020-03-18 12:18:58,16.80,11.87,17.00,91.90,883318,33,20547,-75
2020-03-18 12:19:29,14.67,11.43,16.90,92.00,883427,33,20268,-75
2020-03-18 12:20:00,16.80,11.43,16.90,92.10,883822,33,20275,-75
2020-03-18 12:20:31,14.70,10.77,16.90,92.20,881657,33,20194,-75
2020-03-18 12:21:01,15.37,11.17,16.90,92.30,884282,33,20216,-75
2020-03-18 12:21:32,17.37,11.83,16.90,92.50,883896,33,20169,-75
2020-03-18 12:22:03,14.57,11.03,16.90,92.30,883564,33,20157,-75
2020-03-18 12:22:34,15.43,10.97,17.00,92.50,886289,33,20583,-75
2020-03-18 12:23:04,16.40,11.93,16.90,92.40,886276,33,20652,-75
2020-03-18 12:23:35,15.13,11.67,17.00,92.80,883214,33,20165,-75
2020-03-18 12:24:06,16.57,11.07,17.00,92.70,882885,33,20197,-75
2020-03-18 12:24:37,16.53,10.93,17.00,92.50,882930,33,20681,-75
2020-03-18 12:25:07,14.87,11.03,17.00,92.50,883090,33,20144,-76
2020-03-18 12:25:38,17.73,10.53,17.10,92.40,886641,33,20576,-76
2020-03-18 12:26:10,14.23,10.90,17.10,92.40,883784,33,20162,-76
2020-03-18 12:26:41,14.48,10.77,17.10,92.60,883681,33,20488,-75
2020-03-18 12:27:12,15.60,10.27,17.00,92.20,883300,33,20231,-75
2020-03-18 12:27:43,13.80,9.90,16.90,92.20,880602,33,20196,-75
2020-03-18 12:28:13,15.80,10.90,16.90,92.20,883350,33,20263,-75
2020-03-18 12:28:44,16.47,11.03,16.90,92.20,883951,33,20312,-75
2020-03-18 12:29:15,13.47,10.33,16.70,92.30,878249,33,20233,-75
2020-03-18 12:29:46,13.63,10.50,16.70,92.40,877102,33,20167,-75
2020-03-18 12:30:17,13.63,10.23,16.70,92.40,877968,33,20510,-75
2020-03-18 12:30:47,13.80,10.30,16.60,92.60,874773,33,20245,-75
2020-03-18 12:31:18,17.20,11.23,16.60,92.60,880123,33,20340,-75
2020-03-18 12:31:49,13.07,9.90,16.50,92.60,882959,33,20138,-75
2020-03-18 12:32:20,15.68,11.00,16.50,92.70,877111,33,20159,-75
2020-03-18 12:32:51,13.37,10.53,16.50,92.80,880456,33,20567,-74
2020-03-18 12:33:21,14.67,10.90,16.50,92.80,880682,33,20147,-74
2020-03-18 12:33:52,19.43,10.73,16.50,92.80,881472,33,20125,-75
2020-03-18 12:34:23,14.10,10.43,16.50,92.80,883596,33,20532,-74
2020-03-18 12:34:54,15.23,10.43,16.50,93.30,880827,33,20497,-74
2020-03-18 12:35:24,11.83,9.43,16.60,92.80,880393,33,20158,-74
2020-03-18 12:35:55,12.87,10.07,16.60,92.60,877667,33,20536,-74
2020-03-18 12:36:26,12.87,10.40,16.70,92.60,880620,33,20489,-74
2020-03-18 12:36:56,14.23,9.93,16.70,92.50,880838,33,20169,-75
2020-03-18 12:37:27,14.57,10.33,16.70,92.50,881076,33,20168,-75
2020-03-18 12:37:58,14.97,10.23,16.70,92.60,880511,33,20466,-74
2020-03-18 12:38:28,13.07,9.60,16.80,92.70,880749,33,20144,-74
2020-03-18 12:38:59,14.43,10.77,16.80,92.80,883774,33,20154,-74
2020-03-18 12:39:30,15.83,10.87,16.90,93.00,883901,33,20133,-75
2020-03-18 12:40:01,15.13,10.03,16.80,92.40,887685,33,20119,-76
2020-03-18 12:40:31,16.50,10.70,16.80,92.20,884543,33,20194,-75
2020-03-18 12:41:03,14.53,10.37,16.70,92.10,884258,33,20217,-75
2020-03-18 12:41:34,13.68,10.18,16.70,92.10,883460,33,20142,-74
2020-03-18 12:42:05,14.97,10.17,16.60,92.20,880857,33,20568,-74
2020-03-18 12:42:36,14.67,10.10,16.60,92.30,883464,33,20554,-75
2020-03-18 12:43:06,13.20,10.47,16.60,92.40,883656,33,20123,-76
2020-03-18 12:43:37,14.20,10.37,16.70,92.40,881143,33,20252,-74
2020-03-18 12:44:08,13.90,10.30,16.70,92.80,883999,33,20147,-75
2020-03-18 12:44:39,13.07,9.97,16.70,92.50,883460,33,20234,-76
2020-03-18 12:45:10,15.43,10.37,16.80,93.10,880609,33,20149,-75
2020-03-18 12:45:40,15.90,10.50,16.70,92.30,877281,33,20295,-76
2020-03-18 12:46:11,14.73,9.57,16.70,92.40,877571,33,20506,-74
2020-03-18 12:46:42,15.83,10.73,16.70,92.70,877593,33,20200,-75
2020-03-18 12:47:12,12.17,9.50,16.80,92.60,877480,33,20249,-74
2020-03-18 12:47:43,14.50,10.00,16.80,92.60,880054,33,20524,-74
2020-03-18 12:48:14,13.50,10.90,16.80,92.80,880488,33,20488,-75
2020-03-18 12:48:45,17.80,10.27,16.80,92.80,880696,33,20505,-76
2020-03-18 12:49:15,14.07,10.57,16.80,92.70,883904,33,20257,-73
2020-03-18 12:49:46,14.70,10.27,16.80,92.50,886780,33,20184,-74
2020-03-18 12:50:17,15.40,10.63,16.80,92.50,886334,33,20151,-75
2020-03-18 12:50:48,13.63,10.00,16.80,92.60,886061,33,20265,-75
2020-03-18 12:51:19,15.60,9.93,16.80,92.60,886676,33,20123,-74
2020-03-18 12:51:49,13.27,10.15,16.70,92.50,886350,33,20142,-75
2020-03-18 12:52:21,14.20,9.90,16.70,92.70,883740,33,20551,-75
2020-03-18 12:52:51,15.32,10.30,16.70,92.50,883859,33,20163,-74
2020-03-18 12:53:22,15.87,11.97,16.70,92.60,884151,33,20165,-75
2020-03-18 12:53:53,15.17,11.53,16.60,92.90,881127,33,20188,-75
2020-03-18 12:54:24,14.17,11.50,16.60,93.20,878242,33,20166,-74
2020-03-18 12:54:54,13.93,10.67,16.60,93.30,878172,33,20148,-74
2020-03-18 12:55:26,13.87,10.70,16.60,93.50,877593,33,20628,-74
2020-03-18 12:55:57,13.65,10.63,16.60,93.70,881030,33,20162,-74
2020-03-18 12:56:28,15.07,11.43,16.60,93.80,883398,33,20607,-74
2020-03-18 12:56:59,15.20,12.10,16.70,93.40,883695,33,20234,-76
2020-03-18 12:57:29,14.13,11.00,16.70,93.20,884010,33,20185,-76
2020-03-18 12:58:00,15.37,11.43,16.70,93.50,881044,33,20508,-76
2020-03-18 12:58:31,16.23,11.67,16.70,93.40,881028,33,20470,-76
2020-03-18 12:59:05,14.03,11.03,16.70,93.40,880913,33,20174,-76
2020-03-18 12:59:58,15.30,12.07,16.80,93.50,878063,33,20167,-76
2020-03-18 13:00:34,16.10,11.82,16.70,93.30,883278,33,20147,-76
2020-03-18 13:01:09,16.70,11.40,16.80,93.40,883485,33,20504,-74
2020-03-18 13:01:40,14.77,11.27,16.80,93.30,886874,33,20170,-74
2020-03-18 13:02:12,15.33,11.40,16.80,93.50,884001,33,20230,-76
2020-03-18 13:02:43,15.30,12.13,16.80,93.10,883181,33,20229,-76
2020-03-18 13:03:14,16.50,11.30,16.90,93.20,880815,33,20152,-76
2020-03-18 13:03:45,13.23,11.20,16.90,92.90,881182,33,20141,-76
2020-03-18 13:04:15,13.97,10.30,16.90,93.30,884062,33,20199,-76
2020-03-18 13:04:46,12.47,10.20,16.90,93.10,886073,33,20148,-76
2020-03-18 13:05:17,13.27,10.23,17.00,93.10,881378,33,20163,-76
2020-03-18 13:05:48,12.30,10.27,17.00,93.20,884053,33,20511,-74
2020-03-18 13:06:19,14.48,10.80,17.10,93.00,880706,33,20172,-75
2020-03-18 13:06:50,18.00,11.43,17.10,92.70,880590,33,20190,-75
2020-03-18 13:07:21,14.23,10.90,17.10,92.90,881206,33,20219,-75
2020-03-18 13:07:51,14.10,10.47,17.10,92.80,880935,33,20278,-75
2020-03-18 13:08:22,14.13,11.50,17.20,93.20,883990,33,20280,-75
2020-03-18 13:08:53,15.97,11.53,17.20,92.70,883803,33,20643,-76
2020-03-18 13:09:29,13.67,11.07,17.10,92.20,884100,33,20583,-76
2020-03-18 13:10:00,15.70,10.75,17.10,92.30,883733,33,20252,-75
2020-03-18 13:10:31,14.67,11.13,17.20,92.40,883568,33,20544,-76
2020-03-18 13:11:03,17.10,11.17,17.10,92.50,879409,33,20145,-75
2020-03-18 13:11:34,15.85,11.63,17.00,92.60,884227,33,20506,-76
2020-03-18 13:12:10,17.10,10.67,17.00,92.80,884028,33,20186,-76
2020-03-18 13:12:40,15.07,10.68,17.00,92.80,880908,33,20176,-75
2020-03-18 13:13:12,15.73,11.30,17.00,92.70,878553,33,20598,-75
2020-03-18 13:13:43,13.62,10.68,17.00,92.70,880932,33,20145,-75
2020-03-18 13:14:14,15.35,10.50,17.00,92.80,881052,33,20433,-75
2020-03-18 13:14:44,14.80,11.20,17.00,92.80,882010,33,20171,-76
2020-03-18 13:15:15,14.13,10.73,17.00,92.80,885153,33,20244,-76
2020-03-18 13:15:46,13.70,10.73,17.00,92.80,883863,33,20156,-77
2020-03-18 13:16:17,13.13,10.80,17.00,92.80,884137,33,20446,-76
2020-03-18 13:16:49,15.97,10.53,17.00,93.00,887506,33,20256,-76
2020-03-18 13:17:20,18.00,11.07,17.00,92.90,887929,33,20133,-76
2020-03-18 13:17:50,13.07,10.80,16.90,93.10,886984,33,20144,-75
2020-03-18 13:18:22,15.37,11.03,16.90,93.30,884764,33,20156,-76
2020-03-18 13:18:52,13.23,10.55,16.90,93.20,877955,33,20224,-76
2020-03-18 13:19:24,13.63,10.10,16.90,93.20,878087,33,20161,-76
2020-03-18 13:19:55,13.50,9.80,16.90,93.10,879063,33,20235,-76
2020-03-18 13:20:26,15.43,10.60,16.90,93.00,881689,33,20168,-76
2020-03-18 13:20:56,14.03,10.37,16.90,93.10,880983,33,20611,-74
2020-03-18 13:21:27,14.17,10.70,16.90,93.20,880652,33,20250,-74
2020-03-18 13:22:07,12.97,10.43,17.00,93.10,880690,33,20596,-76
2020-03-18 13:22:38,14.18,10.10,16.90,92.80,879764,33,20247,-76
2020-03-18 13:23:09,16.55,11.32,16.90,93.00,882493,33,20149,-77
2020-03-18 13:23:40,13.37,10.43,17.00,92.70,880580,33,20287,-76
2020-03-18 13:24:10,17.80,11.03,17.00,92.70,881212,33,20247,-76
2020-03-18 13:24:41,14.87,10.80,17.00,92.80,881563,33,20177,-76
2020-03-18 13:25:14,17.37,10.67,17.00,93.10,875416,33,20175,-76
2020-03-18 13:25:45,13.60,10.52,17.00,92.50,875226,33,20179,-76
2020-03-18 13:26:16,14.57,10.83,17.00,92.70,875959,33,20149,-76
2020-03-18 13:26:47,16.50,10.88,17.00,92.70,878950,33,20167,-76
2020-03-18 13:27:18,16.12,11.35,17.00,92.60,881017,33,20201,-75
2020-03-18 13:27:55,13.87,10.73,17.00,92.60,883923,33,20199,-76
2020-03-18 13:28:26,15.48,10.98,17.00,92.70,886476,33,20128,-75
2020-03-18 13:28:57,14.90,11.33,17.10,92.40,886650,33,20224,-75
2020-03-18 13:29:28,16.37,11.00,17.00,92.10,883837,33,20177,-75
2020-03-18 13:29:58,14.27,10.70,16.90,92.20,883529,33,20176,-75
2020-03-18 13:30:31,16.33,11.40,16.90,92.50,880665,33,20161,-75
2020-03-18 13:31:02,16.55,10.98,16.80,92.50,881421,33,20533,-76
2020-03-18 13:31:33,13.80,10.77,16.70,92.50,884660,33,20152,-76
2020-03-18 13:32:04,14.97,10.63,16.80,92.80,886860,33,20234,-76
2020-03-18 13:32:35,13.60,10.83,16.90,92.70,887205,33,20127,-76
2020-03-18 13:33:05,13.93,10.77,16.90,92.60,886974,33,20312,-76
2020-03-18 13:33:36,15.13,10.80,16.90,92.50,887214,33,20121,-76
2020-03-18 13:34:07,15.20,11.30,16.90,92.50,883793,33,20565,-76
2020-03-18 13:34:38,14.67,11.00,16.90,92.50,883939,33,20204,-75
2020-03-18 13:35:08,12.87,10.47,16.90,92.50,880385,33,20155,-75
2020-03-18 13:35:39,12.33,10.50,16.90,92.50,881680,33,20212,-76
2020-03-18 13:36:10,14.57,10.77,16.90,92.50,877823,33,20161,-76
2020-03-18 13:36:41,13.48,10.98,17.00,92.40,872232,34,20269,-75
2020-03-18 13:37:12,12.93,10.20,16.90,92.50,875537,34,20164,-76
2020-03-18 13:37:43,15.00,10.57,16.90,92.50,878419,33,20145,-75
2020-03-18 13:38:13,14.60,10.53,16.90,92.60,878532,33,20161,-76
2020-03-18 13:38:44,15.53,10.90,17.00,92.50,878924,33,20150,-76
2020-03-18 13:39:15,13.30,11.00,17.00,92.30,877768,33,20162,-75
2020-03-18 13:39:46,14.87,11.17,17.00,92.20,878435,33,20367,-76
2020-03-18 13:40:18,14.47,10.37,17.00,92.20,881786,33,20191,-76
2020-03-18 13:40:49,13.60,10.90,17.00,92.40,883495,33,20157,-75
2020-03-18 13:41:20,13.23,10.27,17.00,92.30,881079,33,20150,-76
2020-03-18 13:41:51,14.50,10.20,17.10,92.40,880841,33,20176,-75
2020-03-18 13:42:22,15.63,9.87,17.10,92.60,881123,33,20134,-75
2020-03-18 13:42:55,14.27,10.63,17.10,92.50,880647,33,20154,-76
2020-03-18 13:43:26,14.50,10.32,17.10,92.30,877532,33,20177,-75
2020-03-18 13:43:57,14.57,11.00,17.10,92.30,877849,33,20142,-75
2020-03-18 13:44:28,13.07,10.17,17.10,92.50,878853,33,20140,-76
2020-03-18 13:44:59,14.07,10.10,17.10,92.40,881214,33,20144,-76
2020-03-18 13:45:30,15.43,10.03,17.20,92.40,887508,33,20153,-76
2020-03-18 13:46:01,13.88,10.77,17.10,92.50,886837,33,20272,-77
2020-03-18 13:46:32,14.82,10.73,17.20,92.50,886637,33,20165,-76
2020-03-18 13:47:03,13.97,10.23,17.10,92.20,887206,33,20153,-76
2020-03-18 13:47:33,14.57,10.83,17.10,92.20,884117,33,20236,-76
2020-03-18 13:48:04,14.50,10.83,17.10,92.30,883645,33,20174,-76
2020-03-18 13:48:35,14.27,10.67,17.10,92.70,883770,33,20220,-76
2020-03-18 13:49:06,12.87,9.80,17.10,92.50,884099,33,20172,-76
2020-03-18 13:49:36,14.43,11.20,17.10,92.40,884097,33,20242,-76
2020-03-18 13:50:07,13.53,10.60,17.20,92.40,878810,33,20159,-76
2020-03-18 13:50:38,14.40,11.17,17.10,92.30,877901,33,20601,-76
2020-03-18 13:51:12,14.43,10.00,17.10,92.30,878417,33,20123,-76
2020-03-18 13:51:43,16.40,10.80,17.10,92.30,881834,33,20514,-76
2020-03-18 13:52:15,12.75,9.43,17.10,92.50,886850,33,20132,-76
2020-03-18 13:52:46,13.38,10.25,17.10,92.70,887400,33,20214,-76
2020-03-18 13:53:17,14.65,10.85,17.20,92.70,881188,33,20181,-76
2020-03-18 13:53:48,12.27,9.50,17.10,92.60,880421,33,20194,-76
2020-03-18 13:54:19,15.45,11.32,17.20,93.20,880812,33,20130,-75
2020-03-18 13:54:50,13.77,11.27,17.20,93.10,881698,33,20158,-76
2020-03-18 13:55:20,14.57,10.50,17.20,92.50,886457,33,20179,-75
2020-03-18 13:55:51,14.67,10.50,17.20,92.80,883739,33,20134,-75
2020-03-18 13:56:22,16.83,11.70,17.30,92.80,883767,33,20208,-75
2020-03-18 13:56:53,13.90,10.93,17.20,92.80,877746,33,20295,-75
2020-03-18 13:57:23,14.30,10.53,17.20,92.90,878158,33,20193,-75
2020-03-18 13:57:54,15.13,11.03,17.20,92.70,880936,33,20506,-75
2020-03-18 13:58:25,13.40,10.47,17.20,92.60,880985,33,20296,-75
2020-03-18 13:58:56,14.20,10.80,17.20,92.70,883520,33,20507,-75
2020-03-18 13:59:26,14.33,10.23,17.10,92.60,883594,33,20253,-75
2020-03-18 13:59:57,14.17,10.37,17.10,92.50,883577,33,20179,-75
2020-03-18 14:00:28,13.50,9.40,17.10,93.00,883984,33,20140,-75
2020-03-18 14:00:59,14.27,9.97,17.10,92.90,886223,33,20155,-75
2020-03-18 14:01:29,13.87,9.90,17.10,93.00,886755,33,20149,-75
2020-03-18 14:02:00,13.43,10.13,17.10,92.90,886622,33,20508,-75
2020-03-18 14:02:31,12.13,9.67,17.10,92.50,887216,33,20166,-76
2020-03-18 14:03:02,12.60,9.73,17.10,92.50,886600,33,20162,-76
2020-03-18 14:03:32,14.73,9.97,17.10,92.30,886873,33,20531,-75
2020-03-18 14:04:03,14.27,10.00,17.00,92.20,887489,33,20148,-75
2020-03-18 14:04:34,12.20,9.10,17.00,92.20,883658,33,20215,-75
2020-03-18 14:05:06,14.20,10.13,17.00,92.40,883924,33,20720,-76
2020-03-18 14:05:36,14.20,9.60,16.90,92.50,848843,33,998090,-76
2020-03-18 14:06:07,13.97,10.77,16.90,92.60,877983,33,20162,-76
2020-03-18 14:06:38,14.48,10.13,16.90,92.50,880524,33,20228,-75
2020-03-18 14:07:10,12.82,9.90,16.90,92.50,880615,33,20152,-75
2020-03-18 14:07:41,14.60,10.40,16.90,92.70,887177,33,20162,-75
2020-03-18 14:08:11,13.52,10.02,16.90,92.40,883255,33,20227,-75
2020-03-18 14:08:42,15.10,9.90,16.90,92.70,880776,33,20246,-75
2020-03-18 14:09:25,14.20,10.00,16.90,92.60,881441,33,20151,-76
2020-03-18 14:10:27,13.20,9.68,16.90,92.60,882191,33,20218,-76
2020-03-18 14:10:58,13.30,9.75,16.90,92.90,877545,33,20183,-76
2020-03-18 14:11:29,13.90,9.57,16.80,92.60,881031,33,20453,-76
2020-03-18 14:12:00,14.40,10.30,16.80,92.60,887707,33,20470,-76
2020-03-18 14:12:31,14.10,9.48,16.80,92.50,883571,33,20195,-76
2020-03-18 14:13:02,12.83,9.67,16.80,92.80,881938,33,20132,-76
2020-03-18 14:13:33,14.93,10.07,16.90,92.90,879303,33,20207,-76
2020-03-18 14:14:04,14.53,9.77,16.90,92.60,878391,33,20183,-76
2020-03-18 14:14:34,13.23,10.10,16.90,92.70,881051,33,20168,-75
2020-03-18 14:15:05,16.50,10.70,16.90,92.50,883669,33,20179,-75
2020-03-18 14:15:38,13.60,10.43,16.80,92.40,886310,33,20287,-75
2020-03-18 14:16:10,12.95,9.90,16.70,92.40,886890,33,20204,-76
2020-03-18 14:16:41,13.02,10.23,16.70,92.50,883676,33,20250,-76
2020-03-18 14:17:12,13.43,9.60,16.70,92.70,884192,33,20183,-76
2020-03-18 14:17:48,12.83,9.97,16.70,92.90,883285,33,20178,-76
2020-03-18 14:18:21,12.70,10.23,16.70,93.00,884348,33,20514,-76
2020-03-18 14:18:51,12.63,10.05,16.70,93.20,883671,33,20153,-76
2020-03-18 14:19:24,14.63,9.50,16.70,93.20,884309,33,20146,-75
2020-03-18 14:19:55,14.13,9.85,16.70,93.20,886602,33,20539,-75
2020-03-18 14:20:26,15.65,10.23,16.80,93.00,884145,33,20166,-76
2020-03-18 14:20:57,15.03,10.30,16.90,93.00,884375,33,20211,-76
2020-03-18 14:21:28,13.23,10.07,16.90,93.00,880419,33,20512,-75
2020-03-18 14:21:59,14.63,9.83,16.90,93.10,878132,33,20144,-75
2020-03-18 14:22:30,13.13,10.20,16.90,93.20,881249,33,20149,-76
2020-03-18 14:23:00,13.77,10.73,16.90,93.20,882369,33,20128,-76
2020-03-18 14:23:32,12.13,10.03,16.90,93.20,881106,33,20176,-76
2020-03-18 14:24:02,13.10,10.30,16.90,93.60,880344,33,20600,-75
2020-03-18 14:24:33,15.13,10.00,16.90,93.50,880838,33,20203,-75
2020-03-18 14:25:04,14.73,10.10,16.90,93.10,883364,33,20172,-76
2020-03-18 14:25:37,13.07,10.70,17.00,93.20,881332,33,20201,-76
2020-03-18 14:26:16,13.95,11.15,17.00,93.10,884479,33,20168,-76
2020-03-18 14:26:49,15.02,10.93,16.90,92.80,883291,33,20540,-76
2020-03-18 14:27:21,13.10,10.55,16.80,92.90,881571,33,20181,-76
2020-03-18 14:27:56,14.45,9.88,16.80,93.00,877410,33,20600,-76
2020-03-18 14:28:27,13.57,10.43,16.80,93.10,878590,33,20154,-76
2020-03-18 14:28:57,15.03,10.53,16.80,93.10,878138,33,20139,-76
2020-03-18 14:29:29,14.67,10.70,16.80,93.10,881245,33,20485,-75
2020-03-18 14:30:00,12.95,10.32,16.80,93.00,883731,33,20280,-75
2020-03-18 14:30:31,13.40,10.00,16.80,93.10,883578,33,20195,-75
2020-03-18 14:31:31,17.48,10.40,16.80,93.10,878120,33,20198,-76
2020-03-18 14:32:20,13.40,10.57,16.90,93.30,877421,33,20489,-76
2020-03-18 14:32:52,13.68,10.20,16.80,93.20,881604,33,20165,-76
2020-03-18 14:33:24,14.05,10.45,16.80,93.10,883685,33,20543,-76
2020-03-18 14:33:59,12.77,9.88,16.80,93.20,883221,33,20552,-75
2020-03-18 14:34:35,16.65,10.73,16.80,93.40,883254,33,20162,-75
2020-03-18 14:35:10,14.70,10.48,16.80,93.40,883099,33,20174,-75
2020-03-18 14:35:41,12.85,10.48,16.80,93.30,881362,33,20227,-76
2020-03-18 14:36:12,13.47,10.67,16.80,93.40,881119,33,20231,-75
2020-03-18 14:36:43,15.07,10.60,16.80,93.40,881236,33,20581,-75
2020-03-18 14:37:13,13.80,10.37,16.80,93.50,883812,33,20145,-75
2020-03-18 14:37:44,13.67,9.93,16.80,93.60,886921,33,20479,-76
2020-03-18 14:38:16,14.63,11.27,16.80,93.70,886753,33,20207,-76
2020-03-18 14:38:47,16.62,11.07,16.80,93.90,886984,33,20169,-76
2020-03-18 14:39:48,17.83,10.73,16.90,94.20,883149,33,20287,-76
2020-03-18 14:40:22,15.27,10.20,16.90,93.80,880993,33,20170,-76
2020-03-18 14:40:53,17.35,11.55,16.90,94.20,880595,33,20178,-76
2020-03-18 14:41:24,16.10,11.10,16.90,94.00,883706,33,20170,-76
2020-03-18 14:41:55,16.37,11.03,16.90,93.90,884215,33,20185,-76
2020-03-18 14:42:26,15.63,10.87,16.80,93.60,886314,33,20170,-76
2020-03-18 14:42:57,15.80,11.55,16.80,93.60,884568,33,20502,-76
2020-03-18 14:43:28,14.37,11.00,16.80,93.60,883482,33,20146,-76
2020-03-18 14:43:58,13.20,10.23,16.80,93.80,880622,33,20163,-75
2020-03-18 14:44:29,14.97,11.00,16.80,93.80,880601,33,20198,-75
2020-03-18 14:45:00,13.20,10.70,16.80,93.70,880473,33,20149,-75
2020-03-18 14:45:31,14.77,11.18,16.80,93.40,880815,33,20168,-75
2020-03-18 14:46:03,15.50,11.33,16.70,93.40,884115,33,20130,-76
2020-03-18 14:46:33,14.73,10.57,16.70,93.30,886993,33,20539,-75
2020-03-18 14:47:04,15.23,10.83,16.70,93.70,880537,33,20185,-76
2020-03-18 14:47:35,15.70,10.63,16.70,93.40,877997,33,20234,-76
2020-03-18 14:48:06,14.23,10.85,16.70,93.30,874757,34,20519,-76
2020-03-18 14:48:37,13.13,10.47,16.70,93.40,874870,33,20162,-76
2020-03-18 14:49:08,16.13,10.70,16.70,93.40,880821,33,20618,-76
2020-03-18 14:49:40,18.52,11.40,16.70,93.70,881206,33,20534,-76
2020-03-18 14:50:11,13.55,11.07,16.70,93.80,883532,33,20150,-76
2020-03-18 14:50:42,14.03,11.03,16.70,94.00,883676,33,20154,-76
2020-03-18 14:51:13,14.32,10.88,16.70,93.80,883636,33,20146,-75
2020-03-18 14:51:44,15.33,11.20,16.70,93.80,887565,33,20149,-76
2020-03-18 14:52:15,13.27,10.93,16.70,93.60,883524,33,20165,-76
2020-03-18 14:52:46,15.40,11.20,16.70,93.40,883671,33,20300,-75
2020-03-18 14:53:17,15.57,10.90,16.60,93.50,883030,33,20273,-76
2020-03-18 14:53:48,13.75,10.63,16.60,93.60,883464,33,20477,-75
2020-03-18 14:54:19,13.20,10.60,16.60,93.60,887203,33,20654,-76
2020-03-18 14:54:50,14.57,10.90,16.50,93.70,886537,33,20169,-75
2020-03-18 14:55:21,13.83,11.00,16.60,94.10,886202,33,20251,-75
2020-03-18 14:55:52,15.30,11.07,16.60,93.80,887122,33,20202,-76
2020-03-18 14:56:22,14.17,10.40,16.50,93.90,881399,33,20170,-76
2020-03-18 14:56:53,15.87,11.03,16.50,93.90,880481,33,20159,-76
2020-03-18 14:57:24,13.20,10.73,16.50,93.90,880572,33,20197,-76
2020-03-18 14:57:55,15.63,10.60,16.50,93.90,880552,33,20197,-76
2020-03-18 14:58:25,14.57,10.83,16.50,93.90,886117,33,20489,-76
2020-03-18 14:58:56,16.23,10.50,16.60,94.00,886278,33,20264,-76
2020-03-18 14:59:27,14.40,11.20,16.50,94.00,883788,33,20209,-76
2020-03-18 14:59:57,15.37,11.57,16.60,94.10,883293,33,20192,-75
2020-03-18 15:00:37,13.90,11.00,16.60,94.20,883450,33,20189,-75
2020-03-18 15:01:20,16.52,11.25,16.60,93.70,883669,33,20289,-75
2020-03-18 15:02:25,14.87,10.07,16.60,94.00,882894,33,20173,-75
2020-03-18 15:02:56,14.90,10.88,16.60,94.00,878081,33,20167,-75
2020-03-18 15:03:30,15.63,11.57,16.60,94.00,877699,33,20148,-75
2020-03-18 15:04:01,14.35,11.63,16.60,94.00,880465,33,20140,-75
2020-03-18 15:04:32,15.97,11.50,16.50,93.90,881689,33,20163,-75
2020-03-18 15:05:05,17.40,11.60,16.60,94.10,887283,33,20133,-75
2020-03-18 15:05:37,15.02,11.77,16.50,94.70,886549,33,20175,-75
2020-03-18 15:06:07,16.77,12.10,16.50,94.40,887148,33,20132,-75
2020-03-18 15:06:38,17.60,11.57,16.50,94.50,886940,33,20145,-76
2020-03-18 15:07:09,18.73,12.33,16.50,94.70,886922,33,20510,-76
2020-03-18 15:07:40,14.60,11.77,16.50,94.60,886631,33,20222,-75
2020-03-18 15:08:13,15.67,11.57,16.50,94.50,886121,33,20556,-75
2020-03-18 15:08:43,14.75,11.45,16.50,94.50,886559,33,20240,-75
2020-03-18 15:09:16,15.33,11.50,16.40,94.60,886587,33,20210,-76
2020-03-18 15:09:49,17.75,11.88,16.40,94.70,886609,33,20180,-76
2020-03-18 15:10:21,14.52,10.95,16.40,94.60,886598,33,20159,-76
2020-03-18 15:10:53,14.23,10.65,16.40,94.50,880125,33,20173,-76
2020-03-18 15:11:24,14.77,11.23,16.40,94.60,881077,33,20172,-76
2020-03-18 15:11:54,15.60,10.77,16.30,94.70,880451,33,20542,-76
2020-03-18 15:12:25,16.20,11.23,16.30,94.70,880844,33,20649,-76
2020-03-18 15:12:56,15.33,11.33,16.30,94.80,886402,33,20641,-75
2020-03-18 15:13:28,15.40,11.00,16.30,94.90,883370,33,20194,-75
2020-03-18 15:13:59,14.07,11.38,16.40,95.10,880209,33,20200,-75
2020-03-18 15:14:30,15.97,11.67,16.40,95.20,883690,33,20171,-76
2020-03-18 15:15:00,18.00,11.20,16.40,95.20,883507,33,20147,-76
2020-03-18 15:15:32,14.83,10.73,16.40,95.00,883223,33,20530,-75
2020-03-18 15:16:03,15.27,11.15,16.40,94.80,886455,33,20230,-75
2020-03-18 15:16:34,18.33,11.93,16.50,94.80,886446,33,20172,-75
2020-03-18 15:17:04,16.53,11.43,16.50,95.00,886341,33,20158,-75
2020-03-18 15:17:35,14.50,11.60,16.50,95.00,886801,33,20502,-76
2020-03-18 15:18:06,14.70,11.67,16.50,95.00,886898,33,20187,-76
2020-03-18 15:18:36,15.60,11.53,16.40,94.90,886775,33,20152,-75
2020-03-18 15:19:07,16.03,10.90,16.40,94.60,883438,33,20190,-75
2020-03-18 15:19:38,17.77,10.70,16.40,94.80,880208,33,20560,-75
2020-03-18 15:20:10,17.53,12.57,16.50,94.90,880500,33,20205,-75
2020-03-18 15:20:42,15.52,11.50,16.40,94.80,880611,33,20183,-75
2020-03-18 15:21:15,15.40,11.07,16.40,94.90,883606,33,20583,-75
2020-03-18 15:21:49,16.15,11.50,16.30,95.00,886490,33,20153,-75
2020-03-18 15:22:20,15.48,11.55,16.30,95.10,887060,33,20548,-76
2020-03-18 15:22:52,20.67,12.23,16.30,95.10,886250,33,20183,-76
2020-03-18 15:23:23,16.23,11.40,16.30,95.30,881370,33,20645,-76
2020-03-18 15:23:54,17.40,11.50,16.30,95.40,880528,33,20154,-75
2020-03-18 15:24:24,15.30,11.83,16.40,95.40,877587,33,20198,-75
2020-03-18 15:24:55,16.77,12.20,16.40,95.30,877425,33,20180,-75
2020-03-18 15:25:28,18.27,12.40,16.40,95.40,883176,33,20155,-75
2020-03-18 15:25:58,17.67,11.57,16.30,95.50,883738,33,20178,-75
2020-03-18 15:26:29,17.63,12.40,16.40,95.60,886660,33,20229,-76
2020-03-18 15:27:00,40.00,15.40,16.30,95.70,880627,33,20240,-76
2020-03-18 15:27:30,21.47,11.83,16.40,96.00,880671,33,20607,-76
2020-03-18 15:28:08,19.00,12.00,16.40,95.70,880602,33,20529,-76
2020-03-18 15:28:38,16.58,10.98,16.50,95.80,882700,33,20255,-76
2020-03-18 15:29:09,16.07,11.80,16.40,95.80,883721,33,20164,-76
2020-03-18 15:29:40,15.47,11.97,16.50,95.70,880456,33,20160,-76
2020-03-18 15:30:11,14.13,11.30,16.50,95.60,880584,33,20148,-75
2020-03-18 15:30:44,14.30,11.50,16.50,95.40,881362,33,20144,-75
2020-03-18 15:31:15,16.87,12.00,16.50,95.50,882807,33,20169,-75
2020-03-18 15:31:46,15.23,11.23,16.50,95.60,880382,33,20667,-75
2020-03-18 15:32:17,17.85,11.82,16.50,95.60,881017,33,20155,-75
2020-03-18 15:32:48,14.07,11.10,16.40,95.60,880152,33,20165,-75
2020-03-18 15:33:19,14.95,11.48,16.40,95.70,883469,33,20214,-76
2020-03-18 15:33:50,16.92,11.55,16.40,95.80,883514,33,20139,-75
2020-03-18 15:34:23,15.90,11.27,16.40,95.80,883567,33,20172,-75
2020-03-18 15:34:54,15.30,11.55,16.40,95.60,886719,33,20531,-75
2020-03-18 15:35:53,16.33,11.97,16.40,95.40,883538,33,20181,-75
2020-03-18 15:36:25,15.68,11.18,16.40,95.30,881022,33,20188,-75
2020-03-18 15:36:55,16.42,11.23,16.40,95.20,880695,33,20199,-75
2020-03-18 15:37:26,15.90,11.80,16.30,95.00,880001,33,20280,-75
2020-03-18 15:37:57,15.10,11.60,16.30,95.10,883811,33,20208,-75
2020-03-18 15:38:33,13.48,10.80,16.30,95.10,884211,33,20187,-77
2020-03-18 15:39:36,14.95,11.18,16.30,95.10,883543,33,20153,-75
2020-03-18 15:40:38,14.87,10.90,16.40,95.20,881463,33,20198,-76
2020-03-18 15:41:09,14.10,11.02,16.30,95.70,880043,33,20221,-75
2020-03-18 15:41:40,14.38,11.07,16.30,95.40,880694,33,20164,-75
2020-03-18 15:42:31,16.97,11.37,16.30,95.40,880537,33,20157,-75
2020-03-18 15:43:02,16.05,12.15,16.30,95.50,882599,33,20163,-76
2020-03-18 15:43:35,14.73,11.02,16.20,95.70,880660,33,20175,-76
2020-03-18 15:44:06,14.75,11.15,16.20,95.60,882744,33,20174,-76
2020-03-18 15:44:37,16.43,11.43,16.20,95.70,883315,33,20180,-75
2020-03-18 15:45:07,13.93,11.35,16.20,95.80,883366,33,20187,-75
2020-03-18 15:45:38,13.83,10.93,16.20,95.60,883069,33,20190,-75
2020-03-18 15:46:12,14.93,11.17,16.20,95.70,882983,33,20217,-75
2020-03-18 15:46:43,15.45,11.57,16.20,95.80,883427,33,20584,-75
2020-03-18 15:47:15,14.47,10.87,16.20,95.80,884007,33,20165,-76
2020-03-18 15:47:45,16.92,11.63,16.20,95.90,880558,33,20546,-76
2020-03-18 15:48:16,16.63,11.57,16.20,95.90,877177,33,20171,-76
2020-03-18 15:48:48,16.77,11.20,16.10,95.90,877471,33,20208,-75
2020-03-18 15:49:19,15.25,11.45,16.10,96.00,877862,33,20193,-75
2020-03-18 15:49:50,14.68,11.73,16.10,96.10,880313,33,20171,-75
2020-03-18 15:50:20,15.27,10.83,16.20,96.30,883497,33,20144,-75
2020-03-18 15:50:51,14.80,12.40,16.20,96.10,883042,33,20148,-75
2020-03-18 15:51:22,16.63,12.00,16.20,95.90,884218,33,20161,-75
2020-03-18 15:51:53,16.20,12.50,16.20,95.90,883509,33,20183,-76
2020-03-18 15:52:23,14.03,10.90,16.20,95.90,883241,33,20140,-76
2020-03-18 15:52:54,15.40,12.10,16.20,95.90,877495,33,20228,-76
2020-03-18 15:53:25,16.23,11.90,16.20,96.00,874403,33,20173,-76
2020-03-18 15:53:56,17.17,12.83,16.20,96.00,877627,33,20172,-76
2020-03-18 15:54:27,16.33,11.77,16.20,96.10,874962,33,20171,-76
2020-03-18 15:54:57,15.87,12.17,16.20,96.10,877743,33,20150,-76
2020-03-18 15:55:28,19.07,12.43,16.20,96.30,880230,33,20650,-76
2020-03-18 15:55:59,15.57,12.17,16.20,96.20,880549,33,20201,-76
2020-03-18 15:56:30,14.37,11.90,16.30,96.20,883564,33,20138,-76
2020-03-18 15:57:01,15.68,12.20,16.20,96.10,882948,33,20251,-75
2020-03-18 15:57:36,15.15,12.02,16.20,96.00,883117,33,20237,-75
2020-03-18 15:58:32,13.85,11.75,16.20,96.10,880394,33,20280,-75
2020-03-18 15:59:14,16.42,11.73,16.20,96.30,884042,33,20166,-76
2020-03-18 15:59:47,17.10,11.80,16.10,96.30,884483,33,20549,-76
2020-03-18 16:00:41,13.55,11.12,16.10,96.40,883383,33,20174,-76
2020-03-18 16:01:31,15.88,12.15,16.10,96.20,877802,33,20248,-76
2020-03-18 16:02:01,15.65,11.52,16.20,96.40,878679,33,20175,-75
2020-03-18 16:02:33,16.23,12.60,16.10,96.30,880600,33,20270,-75
2020-03-18 16:03:23,15.77,11.45,16.10,96.30,879817,33,20233,-75
2020-03-18 16:03:57,18.08,12.32,16.10,96.70,879829,33,20282,-76
2020-03-18 16:04:30,21.02,12.57,16.20,96.90,880548,33,20154,-75
2020-03-18 16:05:01,15.85,12.13,16.10,96.30,883721,33,20178,-76
2020-03-18 16:05:32,15.90,12.70,16.10,96.20,882682,33,20186,-76
2020-03-18 16:06:06,17.43,11.87,16.10,96.20,880491,33,20163,-75
2020-03-18 16:06:39,17.05,12.43,16.10,96.40,878075,33,20173,-75
2020-03-18 16:07:11,19.80,12.63,16.10,96.40,881159,33,20550,-76
2020-03-18 16:07:43,17.10,12.57,16.10,96.40,877628,33,20234,-76
2020-03-18 16:08:14,18.35,11.48,16.10,96.50,875402,33,20468,-76
2020-03-18 16:08:45,15.53,11.67,16.10,96.50,877310,33,20206,-76
2020-03-18 16:09:44,16.03,11.80,16.10,96.40,877639,33,20170,-76
2020-03-18 16:10:36,16.15,11.68,16.10,96.40,886575,33,20154,-76
2020-03-18 16:11:08,17.92,11.93,16.10,96.20,886638,33,20130,-75
2020-03-18 16:11:40,15.07,11.10,16.10,96.20,883209,33,20170,-75
2020-03-18 16:12:21,16.42,11.65,16.10,96.40,883293,33,20174,-75
2020-03-18 16:12:52,16.23,11.55,16.10,96.50,877385,33,20171,-74
2020-03-18 16:13:24,17.80,12.30,16.00,96.50,875887,33,20173,-75
2020-03-18 16:13:55,14.57,11.77,16.00,96.50,877515,33,20160,-75
2020-03-18 16:14:26,16.87,11.47,16.00,96.60,877613,33,20177,-75
2020-03-18 16:14:57,16.23,11.77,16.00,96.60,877605,33,20276,-76
2020-03-18 16:15:28,15.75,12.20,16.00,96.60,874731,34,20179,-75
2020-03-18 16:15:59,17.87,12.00,16.00,96.70,874798,33,20644,-75
2020-03-18 16:16:30,17.40,12.57,16.00,96.70,874735,33,20170,-75
2020-03-18 16:17:01,17.10,12.77,15.90,96.60,877525,33,20147,-75
2020-03-18 16:17:32,14.67,11.47,15.90,96.70,883158,33,20574,-76
2020-03-18 16:18:04,16.42,11.73,15.90,96.80,883341,33,20230,-75
2020-03-18 16:18:38,15.40,11.68,15.90,96.80,886643,33,20139,-76
2020-03-18 16:19:13,18.60,12.13,15.90,97.00,883595,33,20512,-76
2020-03-18 16:19:46,17.67,11.75,15.90,97.10,883056,33,20123,-76
2020-03-18 16:20:17,15.55,11.32,15.90,97.00,879920,33,20174,-75
2020-03-18 16:20:48,17.20,12.15,15.90,97.00,881141,33,20153,-75
2020-03-18 16:21:19,20.08,12.57,15.90,96.90,883491,33,20261,-75
2020-03-18 16:21:50,21.00,13.03,15.90,96.80,883086,33,20226,-75
2020-03-18 16:22:20,24.07,12.83,15.90,96.80,886284,33,20216,-75
2020-03-18 16:22:51,14.50,12.00,15.90,96.80,882929,33,20178,-75
2020-03-18 16:23:23,16.77,12.00,15.90,96.90,879960,33,20499,-75
2020-03-18 16:23:53,15.80,12.60,15.90,97.00,878004,33,20239,-76
2020-03-18 16:24:25,17.10,12.00,15.80,97.20,877584,33,20183,-76
2020-03-18 16:24:55,16.45,12.55,15.90,97.30,880486,33,20150,-76
2020-03-18 16:25:26,16.00,11.83,15.80,97.40,877082,33,20218,-76
2020-03-18 16:25:57,14.97,12.03,15.80,97.50,880172,33,20263,-76
2020-03-18 16:26:28,16.98,12.25,15.80,97.50,880670,33,20204,-76
2020-03-18 16:26:59,16.17,12.90,15.80,97.50,880233,33,20535,-75
2020-03-18 16:27:30,18.47,12.93,15.80,97.50,880255,33,20199,-76
2020-03-18 16:28:01,18.50,12.43,15.80,97.50,881015,33,20189,-76
2020-03-18 16:28:32,16.67,12.47,15.80,97.50,884150,33,20500,-76
2020-03-18 16:29:03,14.10,11.77,15.90,97.40,883342,33,20172,-75
2020-03-18 16:29:34,16.50,12.45,15.90,97.10,883315,33,20196,-75
2020-03-18 16:30:08,15.73,11.40,15.80,97.10,886351,33,20161,-75
2020-03-18 16:30:39,18.15,12.30,15.80,97.20,885914,33,20640,-76
2020-03-18 16:31:09,17.40,13.13,15.80,97.40,886451,33,20238,-76
2020-03-18 16:31:40,17.33,13.23,15.80,97.40,886289,33,20136,-76
2020-03-18 16:32:11,15.37,11.70,15.80,97.80,886463,33,20603,-75
2020-03-18 16:32:42,16.07,11.83,15.80,97.20,886309,33,20197,-75
2020-03-18 16:33:12,15.43,11.18,15.80,97.00,882841,33,20167,-75
2020-03-18 16:33:43,15.60,10.77,15.80,97.00,883308,33,20130,-76
2020-03-18 16:34:14,16.30,12.37,15.80,97.00,883554,33,20627,-76
2020-03-18 16:34:45,15.37,11.60,15.80,97.00,883466,33,20179,-75
2020-03-18 16:35:15,18.57,12.73,15.80,97.00,886934,33,20155,-76
2020-03-18 16:35:48,17.23,12.03,15.80,96.90,886244,33,20168,-76
2020-03-18 16:36:19,17.77,12.05,15.90,96.80,886149,33,20176,-76
2020-03-18 16:36:49,14.20,11.07,15.80,96.80,883462,33,20172,-76
2020-03-18 16:37:20,16.47,12.13,15.80,96.90,883772,33,20331,-76
2020-03-18 16:37:51,14.53,11.17,15.80,97.00,882893,33,20174,-75
2020-03-18 16:38:22,15.13,12.40,15.80,97.00,883374,33,20165,-75
2020-03-18 16:38:53,18.13,11.77,15.80,97.10,880090,33,20191,-75
2020-03-18 16:39:37,16.73,11.97,15.80,97.10,877364,33,20283,-75
2020-03-18 16:40:08,14.80,11.48,15.80,97.10,877259,33,20247,-75
2020-03-18 16:40:39,17.25,12.10,15.70,97.20,878909,33,20195,-75
2020-03-18 16:41:10,15.67,11.30,15.80,97.10,881733,33,20611,-76
2020-03-18 16:41:41,17.77,11.77,15.80,97.10,880814,33,20666,-76
2020-03-18 16:42:12,14.13,11.40,15.80,97.10,883144,33,20182,-75
2020-03-18 16:42:43,15.05,11.45,15.80,97.00,883335,33,20131,-75
2020-03-18 16:43:14,16.20,12.03,15.80,97.10,880624,33,20235,-75
2020-03-18 16:43:44,19.37,12.13,15.70,97.20,879999,33,20167,-75
2020-03-18 16:44:15,16.13,11.83,15.70,97.30,880331,33,20472,-75
2020-03-18 16:44:46,14.90,11.33,15.70,97.30,880591,33,20514,-75
2020-03-18 16:45:17,14.87,11.57,15.70,97.30,880500,33,20170,-76
2020-03-18 16:45:47,15.30,12.03,15.70,97.20,883111,33,20175,-75
2020-03-18 16:46:18,17.57,12.13,15.70,97.30,880542,33,20175,-75
2020-03-18 16:46:51,15.17,11.77,15.70,97.30,883689,33,20144,-76
2020-03-18 16:47:22,14.75,11.55,15.70,97.30,883293,33,20231,-75
2020-03-18 16:47:53,14.68,11.30,15.60,97.30,882979,33,20171,-75
2020-03-18 16:48:23,16.03,11.63,15.70,97.30,883353,33,20187,-75
2020-03-18 16:48:54,14.53,11.17,15.70,97.40,883399,33,20513,-75
2020-03-18 16:49:25,16.87,11.80,15.70,97.30,880478,33,20153,-76
2020-03-18 16:49:55,14.77,11.07,15.70,97.30,880541,33,20156,-76
2020-03-18 16:50:26,15.47,10.80,15.60,97.30,883071,33,20217,-76
2020-03-18 16:50:57,14.57,11.60,15.60,97.40,882933,33,20628,-76
2020-03-18 16:51:28,14.87,11.60,15.60,97.50,883174,33,20158,-76
2020-03-18 16:51:59,16.40,11.63,15.50,97.50,883394,33,20272,-76
2020-03-18 16:52:29,14.23,11.33,15.50,97.60,886290,33,20167,-76
2020-03-18 16:53:00,14.10,10.77,15.50,97.70,886439,33,20129,-75
2020-03-18 16:53:31,13.83,10.60,15.50,97.70,886480,33,20197,-75
2020-03-18 16:54:02,17.97,12.03,15.50,97.80,886500,33,20158,-75
2020-03-18 16:54:33,16.20,12.00,15.50,97.80,882800,33,20497,-75
2020-03-18 16:55:04,14.33,10.90,15.50,97.90,882947,33,20143,-75
2020-03-18 16:55:35,16.93,11.20,15.50,97.90,880176,33,20234,-76
2020-03-18 16:56:06,17.73,11.50,15.40,98.00,880415,33,20150,-75
2020-03-18 16:56:36,14.13,11.60,15.40,98.00,876867,33,20183,-75
2020-03-18 16:57:08,18.70,11.13,15.40,98.10,877170,33,20208,-76
2020-03-18 16:57:38,15.65,11.48,15.40,98.20,880447,33,20186,-76
2020-03-18 16:58:09,15.03,10.97,15.30,98.30,880281,33,20194,-76
2020-03-18 16:58:40,14.97,11.60,15.30,98.20,883214,33,20178,-75
2020-03-18 16:59:11,18.57,11.90,15.30,98.20,883348,33,20176,-75
2020-03-18 16:59:44,17.77,11.97,15.30,98.20,880180,33,20227,-75
2020-03-18 17:00:25,15.30,11.75,15.30,98.20,877280,33,20150,-75
2020-03-18 17:01:00,17.58,12.05,15.40,98.40,878973,33,20158,-75
2020-03-18 17:01:43,17.05,12.50,15.40,98.60,881829,33,20253,-75
2020-03-18 17:02:15,17.08,11.82,15.40,98.60,882942,33,20494,-75
2020-03-18 17:02:45,18.62,12.50,15.40,98.70,883040,33,20322,-75
2020-03-18 17:03:16,17.43,11.97,15.30,98.80,882803,33,20190,-74
2020-03-18 17:03:49,16.83,12.50,15.40,98.90,883221,33,20177,-74
2020-03-18 17:04:21,17.05,12.18,15.30,99.00,883510,33,20159,-75
2020-03-18 17:04:59,17.55,13.05,15.30,99.10,883521,33,20225,-76
2020-03-18 17:05:30,15.30,12.30,15.30,99.30,882883,33,20194,-76
2020-03-18 17:06:00,17.30,12.33,15.30,99.40,880451,33,20166,-76
2020-03-18 17:06:31,17.83,12.93,15.30,99.40,874896,33,20171,-75
2020-03-18 17:07:06,17.93,13.53,15.20,99.50,877561,33,20147,-75
2020-03-18 17:07:48,21.55,13.02,15.20,99.70,875412,33,20177,-76
2020-03-18 17:08:37,19.60,13.70,15.10,99.80,878658,33,20494,-76
2020-03-18 17:09:39,22.62,13.27,15.10,99.90,883030,33,20129,-75
2020-03-18 17:10:31,16.90,13.43,15.00,99.90,882976,33,20162,-76
2020-03-18 17:11:23,19.35,13.85,15.00,99.90,883424,33,20152,-76
2020-03-18 17:11:54,19.67,13.35,14.90,99.90,881522,33,20185,-75
2020-03-18 17:12:28,17.27,12.87,14.90,99.90,882952,33,20171,-75
2020-03-18 17:12:59,18.23,12.70,14.80,99.90,883004,33,20149,-75
2020-03-18 17:13:33,20.40,14.13,14.80,99.90,883816,33,20131,-75
2020-03-18 17:14:04,17.45,13.52,14.90,99.90,886235,33,20179,-75
2020-03-18 17:14:35,16.90,13.70,14.90,99.90,880051,33,20174,-76
2020-03-18 17:15:09,17.97,13.37,14.90,99.90,880326,33,20307,-76
2020-03-18 17:15:40,17.23,13.55,15.00,99.90,877782,33,20170,-76
2020-03-18 17:16:11,20.17,13.83,14.90,99.90,875305,33,20603,-76
2020-03-18 17:16:42,19.50,13.37,14.90,99.90,880362,33,20480,-75
2020-03-18 17:17:14,20.08,13.15,14.90,99.90,880005,33,20195,-75
2020-03-18 17:17:47,15.85,13.15,14.80,99.90,883702,33,20142,-75
2020-03-18 17:18:32,17.40,14.60,14.80,99.90,886080,33,20141,-76
2020-03-18 17:19:04,19.00,13.95,14.80,99.90,880227,33,20258,-76
2020-03-18 17:19:54,17.23,13.30,14.70,99.90,877324,33,20311,-76
2020-03-18 17:21:03,16.48,13.43,14.70,99.90,877561,33,20499,-75
2020-03-18 17:21:58,19.08,12.95,14.70,99.90,883162,33,20188,-75
2020-03-18 17:22:43,17.30,13.15,14.60,99.90,880284,33,20192,-75
2020-03-18 17:23:30,18.33,14.65,14.60,99.90,881149,33,20174,-76
2020-03-18 17:24:15,19.52,13.48,14.60,99.90,883305,33,20192,-76
2020-03-18 17:24:49,19.58,13.80,14.60,99.90,886155,33,20153,-76
2020-03-18 17:25:43,17.58,13.98,14.50,99.90,883051,33,20123,-75
2020-03-18 17:26:37,17.12,13.43,14.50,99.90,886442,33,20443,-76
2020-03-18 17:27:59,21.67,13.95,14.50,99.90,886501,33,20489,-75
2020-03-18 17:28:57,17.77,14.20,14.60,99.90,886662,33,20129,-75
2020-03-18 17:29:52,19.80,14.18,14.50,99.90,886638,33,20165,-76
2020-03-18 17:30:44,20.17,14.40,14.40,99.90,886505,33,20169,-75
2020-03-18 17:31:29,19.02,14.20,14.40,99.90,886276,33,20612,-75
2020-03-18 17:32:22,20.60,13.77,14.40,99.90,886629,33,20533,-76
2020-03-18 17:33:25,17.92,13.95,14.40,99.90,880040,33,20197,-76
2020-03-18 17:34:17,19.00,14.25,14.30,99.90,877014,33,20223,-76
2020-03-18 17:35:25,18.77,13.90,14.30,99.90,882123,33,20134,-76
2020-03-18 17:35:58,18.12,14.13,14.40,99.90,885917,33,20145,-76
2020-03-18 17:37:06,16.85,13.00,14.40,99.90,882993,33,20537,-75
2020-03-18 17:38:08,19.20,13.70,14.30,99.90,883449,33,20169,-75
2020-03-18 17:39:21,18.08,14.60,14.40,99.90,880976,33,20259,-76
2020-03-18 17:40:53,18.33,13.25,14.30,99.90,877661,33,20196,-76
2020-03-18 17:42:02,23.23,14.35,14.20,99.90,883570,33,20132,-76
2020-03-18 17:42:58,20.02,14.73,14.10,99.90,883392,33,20169,-76
2020-03-18 17:43:48,22.27,13.98,14.10,99.90,880864,33,20134,-76
2020-03-18 17:44:40,20.00,14.93,14.00,99.90,881974,33,20279,-76
2020-03-18 17:45:32,19.27,14.00,14.00,99.90,885152,33,20137,-76
2020-03-18 17:46:27,19.87,13.50,14.00,99.90,881024,33,20158,-76
2020-03-18 17:47:35,18.30,13.68,13.90,99.90,877508,33,20193,-75
2020-03-18 17:48:56,21.73,13.88,13.90,99.90,883771,33,20216,-75
2020-03-18 17:50:08,18.85,13.90,13.90,99.90,881067,33,20170,-76
2020-03-18 17:51:02,20.23,14.23,14.00,99.90,875195,34,20590,-76
2020-03-18 17:52:11,20.02,14.40,14.00,99.90,883491,33,20217,-75
2020-03-18 17:53:06,21.25,13.82,13.90,99.90,886973,33,20131,-76
2020-03-18 17:54:10,19.67,14.25,13.80,99.90,880756,33,20481,-75
2020-03-18 17:55:09,17.83,14.07,13.80,99.90,880960,33,20157,-75
2020-03-18 17:55:51,19.05,14.55,13.80,99.90,886872,33,20556,-75
2020-03-18 17:57:03,18.65,14.25,13.70,99.90,883214,33,20189,-76
2020-03-18 17:58:13,19.17,14.50,13.70,99.90,883264,33,20135,-76
2020-03-18 17:59:05,18.90,14.05,13.70,99.90,883620,33,20157,-75
2020-03-18 18:00:13,20.65,14.55,13.70,99.90,880613,33,20170,-76
2020-03-18 18:01:08,19.23,14.00,13.60,99.90,883577,33,20172,-75
2020-03-18 18:02:07,20.83,14.75,13.60,99.90,886631,33,20138,-75
2020-03-18 18:02:43,18.00,13.75,13.50,99.90,887012,33,20126,-75
2020-03-18 18:04:05,19.83,14.70,13.50,99.90,887227,33,20148,-76
2020-03-18 18:05:19,19.95,14.68,13.40,99.90,886432,33,20164,-76
2020-03-18 18:06:14,18.55,13.70,13.40,99.90,886752,33,20197,-76
2020-03-18 18:07:05,19.73,13.98,13.40,99.90,883462,33,20133,-76
2020-03-18 18:08:13,19.55,14.02,13.40,99.90,883350,33,20135,-75
2020-03-18 18:09:37,22.55,15.05,13.30,99.90,886025,33,20139,-75
2020-03-18 18:10:20,17.23,13.27,13.30,99.90,886536,33,20128,-76
2020-03-18 18:11:28,21.02,14.13,13.20,99.90,883837,33,20143,-76
2020-03-18 18:12:46,19.25,14.35,13.20,99.90,883652,33,20144,-76
2020-03-18 18:13:54,19.00,13.88,13.10,99.90,886563,33,20141,-75
2020-03-18 18:15:02,20.23,14.23,13.10,99.90,886659,33,20524,-75
2020-03-18 18:16:17,19.00,14.15,13.00,99.90,883821,33,20515,-75
2020-03-18 18:17:11,22.27,14.80,13.00,99.90,883620,33,20621,-76
2020-03-18 18:18:11,19.70,13.82,13.00,99.90,883047,33,20618,-76
2020-03-18 18:18:41,19.77,14.27,13.00,99.90,884774,33,20150,-76
2020-03-18 18:19:12,19.10,14.70,12.90,99.90,886751,33,20267,-76
2020-03-18 18:19:42,18.03,13.90,12.90,99.90,883775,33,20170,-75
2020-03-18 18:20:13,20.67,15.47,12.90,99.90,883491,33,20193,-75
2020-03-18 18:20:49,19.33,14.53,12.90,99.90,880382,33,20549,-75
2020-03-18 18:21:26,20.35,15.50,12.90,99.90,881276,33,20541,-76
2020-03-18 18:22:05,19.77,14.57,12.80,99.90,880417,33,20149,-75
2020-03-18 18:23:17,22.45,15.68,12.90,99.90,883080,33,20592,-75
2020-03-18 18:24:16,19.67,14.73,12.80,99.90,875346,34,20170,-76
2020-03-18 18:25:11,19.55,14.65,12.80,99.90,880486,33,20127,-75
2020-03-18 18:26:15,19.67,14.98,12.80,99.90,882058,33,20235,-76
2020-03-18 18:27:09,20.75,14.18,12.80,99.90,883251,33,20484,-75
2020-03-18 18:28:17,20.35,15.07,12.80,99.90,886025,33,20233,-76
2020-03-18 18:29:06,21.15,15.77,12.70,99.90,886547,33,20135,-76
2020-03-18 18:30:14,20.62,14.35,12.70,99.90,886957,33,20138,-76
2020-03-18 18:31:22,20.40,14.82,12.70,99.90,883161,33,20212,-76
2020-03-18 18:32:14,21.30,15.68,12.70,99.90,880676,33,20257,-75
2020-03-18 18:33:10,21.27,15.13,12.60,99.90,880185,33,20273,-74
2020-03-18 18:33:41,19.62,15.48,12.70,99.90,878943,33,20225,-75
2020-03-18 18:34:11,21.62,15.48,12.60,99.90,881063,33,20200,-75
2020-03-18 18:34:42,19.77,15.37,12.60,99.90,883302,33,20149,-74
2020-03-18 18:35:17,20.10,14.60,12.60,99.90,883699,33,20134,-75
2020-03-18 18:35:50,23.38,15.35,12.50,99.90,884052,33,20235,-75
2020-03-18 18:36:21,20.02,15.20,12.50,99.90,881204,33,20593,-75
2020-03-18 18:36:51,19.50,15.47,12.50,99.90,880789,33,20166,-75
2020-03-18 18:37:22,22.13,15.33,12.50,99.90,881439,33,20166,-75
2020-03-18 18:37:55,21.30,15.27,12.60,99.90,880883,33,20171,-75
2020-03-18 18:38:26,23.10,15.73,12.50,99.90,880301,33,20471,-74
2020-03-18 18:38:56,23.17,14.90,12.50,99.90,880638,33,20200,-74
2020-03-18 18:39:36,23.33,15.80,12.50,99.90,880392,33,20142,-74
2020-03-18 18:40:12,18.58,14.90,12.50,99.90,880191,33,20551,-75
2020-03-18 18:40:48,22.37,16.00,12.50,99.90,880889,33,20153,-75
2020-03-18 18:41:19,20.83,15.18,12.50,99.90,880872,33,20130,-75
2020-03-18 18:41:49,19.10,15.50,12.50,99.90,881685,33,20189,-74
2020-03-18 18:42:20,20.60,15.20,12.50,99.90,884319,33,20492,-74
2020-03-18 18:42:51,21.92,16.90,12.50,99.90,886820,33,20139,-74
2020-03-18 18:43:22,19.10,15.37,12.50,99.90,886591,33,20145,-74
2020-03-18 18:43:53,25.80,16.27,12.40,99.90,886209,33,20210,-74
2020-03-18 18:44:23,19.37,15.77,12.50,99.90,886853,33,20142,-74
2020-03-18 18:44:56,19.67,16.43,12.50,99.90,886544,33,20168,-74
2020-03-18 18:45:26,21.98,16.55,12.50,99.90,880538,33,20236,-74
2020-03-18 18:45:59,21.97,16.03,12.50,99.90,880311,33,20661,-74
2020-03-18 18:46:30,20.48,15.38,12.50,99.90,878318,33,20138,-74
2020-03-18 18:47:02,23.43,16.07,12.50,99.90,874982,33,20188,-74
2020-03-18 18:47:33,21.50,16.48,12.50,99.90,878465,33,20612,-74
2020-03-18 18:48:15,19.90,15.57,12.50,99.90,883874,33,20158,-74
2020-03-18 18:48:46,20.70,16.30,12.40,99.90,886121,33,20139,-74
2020-03-18 18:49:18,22.10,16.33,12.40,99.90,882036,33,20214,-74
2020-03-18 18:49:55,24.33,16.55,12.40,99.90,882006,33,20160,-74
2020-03-18 18:50:27,20.37,16.25,12.40,99.90,883687,33,20135,-74
2020-03-18 18:50:58,23.10,16.67,12.40,99.90,884558,33,20263,-74
2020-03-18 18:51:29,20.02,15.70,12.40,99.90,886600,33,20508,-74
2020-03-18 18:52:00,21.47,15.30,12.40,99.90,886156,33,20152,-74
2020-03-18 18:52:32,25.63,16.67,12.40,99.90,886495,33,20142,-75
2020-03-18 18:53:05,24.12,16.40,12.40,99.90,886486,33,20165,-75
2020-03-18 18:53:36,21.70,17.02,12.40,99.90,883191,33,20192,-75
2020-03-18 18:54:07,22.62,16.45,12.50,99.90,883696,33,20205,-75
2020-03-18 18:54:37,20.83,16.43,12.50,99.90,883630,33,20181,-74
2020-03-18 18:55:09,22.83,16.40,12.60,99.90,883849,33,20146,-74
2020-03-18 18:55:41,22.50,16.45,12.60,99.90,883318,33,20211,-74
2020-03-18 18:56:19,25.27,17.30,12.60,99.90,880369,33,20206,-74
2020-03-18 18:57:00,20.52,16.30,12.60,99.90,880688,33,20148,-74
2020-03-18 18:57:31,21.37,16.55,12.60,99.90,882857,33,20631,-74
2020-03-18 18:58:02,24.50,16.73,12.70,99.90,880566,33,20156,-74
2020-03-18 18:58:41,22.75,16.05,12.70,99.90,880752,33,20473,-75
2020-03-18 18:59:12,19.65,16.12,12.70,99.90,881610,33,20172,-74
2020-03-18 18:59:43,26.07,16.80,12.70,99.90,881640,33,20176,-73
2020-03-18 19:00:38,23.30,16.87,12.70,99.90,880746,33,20540,-74
2020-03-18 19:01:20,22.58,16.40,12.70,99.90,880749,33,20152,-74
2020-03-18 19:01:54,23.70,17.70,12.70,99.90,881309,33,20505,-74
2020-03-18 19:02:31,24.35,17.48,12.70,99.90,880602,33,20168,-74
2020-03-18 19:03:02,27.25,16.87,12.70,99.90,881418,33,20538,-74
2020-03-18 19:03:37,21.83,16.75,12.60,99.90,878965,33,20173,-74
2020-03-18 19:04:08,22.55,16.87,12.60,99.90,881512,33,20500,-74
2020-03-18 19:04:39,20.90,16.23,12.60,99.90,883615,33,20157,-74
2020-03-18 19:05:14,23.02,17.30,12.60,99.90,883874,33,20178,-74
2020-03-18 19:05:44,25.10,17.62,12.60,99.90,886621,33,20162,-74
2020-03-18 19:06:15,22.27,16.70,12.50,99.90,886741,33,20132,-74
2020-03-18 19:06:46,22.10,16.70,12.50,99.90,886827,33,20224,-74
2020-03-18 19:07:17,20.40,16.40,12.50,99.90,886433,33,20297,-74
2020-03-18 19:07:48,22.07,16.20,12.50,99.90,887250,33,20133,-74
2020-03-18 19:08:20,24.10,16.97,12.40,99.90,883534,33,20579,-74
2020-03-18 19:08:53,23.40,17.83,12.40,99.90,883126,33,20199,-74
2020-03-18 19:09:38,25.62,17.50,12.40,99.90,883318,33,20194,-74
2020-03-18 19:10:09,21.50,17.17,12.30,99.90,885132,33,20186,-74
2020-03-18 19:10:40,22.73,16.40,12.30,99.90,886022,33,20222,-74
2020-03-18 19:11:16,23.02,16.73,12.30,99.90,885986,33,20673,-74
2020-03-18 19:11:47,23.52,16.73,12.30,99.90,886626,33,20495,-74
2020-03-18 19:12:19,25.37,17.37,12.30,99.90,886156,33,20139,-74
2020-03-18 19:12:51,24.00,17.98,12.30,99.90,886529,33,20231,-74
2020-03-18 19:13:22,20.90,16.48,12.30,99.90,887388,33,20227,-74
2020-03-18 19:13:53,24.35,17.17,12.30,99.90,886688,33,20154,-74
2020-03-18 19:14:24,22.80,17.07,12.30,99.90,883886,33,20183,-74
2020-03-18 19:14:57,23.38,17.65,12.30,99.90,877272,33,20284,-74
2020-03-18 19:15:30,22.30,17.12,12.30,99.90,871479,34,20189,-76
2020-03-18 19:16:02,23.33,17.52,12.30,99.90,872931,33,20196,-74
2020-03-18 19:16:33,22.90,17.35,12.30,99.90,872746,33,20194,-74
2020-03-18 19:17:05,22.67,17.42,12.20,99.90,878189,33,20218,-73
2020-03-18 19:17:36,22.62,17.67,12.20,99.90,880714,33,20183,-74
2020-03-18 19:18:07,21.92,17.27,12.10,99.90,878637,33,20205,-74
2020-03-18 19:18:38,22.87,18.30,12.10,99.90,880268,33,20209,-74
2020-03-18 19:19:12,23.60,17.20,12.10,99.90,877749,33,20649,-76
2020-03-18 19:19:43,22.90,16.55,12.10,99.90,877649,33,20193,-73
2020-03-18 19:20:15,21.12,16.92,12.10,99.90,878218,33,20499,-74
2020-03-18 19:20:47,23.05,16.33,12.00,99.90,881458,33,20141,-75
2020-03-18 19:21:18,23.25,17.80,12.00,99.90,883830,33,20144,-74
2020-03-18 19:21:49,21.95,16.73,12.00,99.90,883083,33,20239,-74
2020-03-18 19:22:44,23.20,17.73,12.00,99.90,883533,33,20586,-74
2020-03-18 19:23:26,24.12,17.62,12.00,99.90,882973,33,20162,-74
2020-03-18 19:23:59,23.25,18.05,12.00,99.90,883217,33,20150,-74
2020-03-18 19:24:29,23.33,18.08,12.00,99.90,883568,33,20191,-74
2020-03-18 19:25:00,22.37,17.40,11.90,99.90,880606,33,20124,-74
2020-03-18 19:25:32,23.70,17.05,11.90,99.90,880561,33,20333,-74
2020-03-18 19:26:16,22.17,16.90,11.90,99.90,883239,33,20582,-74
2020-03-18 19:26:48,25.77,18.35,11.90,99.90,885458,33,20181,-76
2020-03-18 19:27:18,26.35,18.60,11.80,99.90,886673,33,20169,-75
2020-03-18 19:27:50,24.30,18.67,11.80,99.90,886912,33,20141,-74
2020-03-18 19:28:22,23.45,16.60,11.80,99.90,883400,33,20167,-74
2020-03-18 19:28:53,25.17,18.05,11.80,99.90,883708,33,20186,-74
2020-03-18 19:29:24,24.33,18.23,11.80,99.90,877470,33,20191,-74
2020-03-18 19:29:55,21.77,17.37,11.80,99.90,874806,33,20303,-74
2020-03-18 19:30:31,23.33,16.67,11.80,99.90,877608,33,20201,-74
2020-03-18 19:31:01,23.75,17.48,11.80,99.90,878608,33,20140,-74
2020-03-18 19:31:41,26.23,18.00,11.80,99.90,884342,33,20210,-75
2020-03-18 19:32:12,25.05,19.15,11.80,99.90,886785,33,20530,-75
2020-03-18 19:32:43,22.83,17.30,11.80,99.90,886621,33,20213,-75
2020-03-18 19:33:16,23.20,18.07,11.80,99.90,880156,33,20164,-74
2020-03-18 19:33:46,24.83,17.87,11.80,99.90,880693,33,20205,-74
2020-03-18 19:34:17,23.83,18.30,11.80,99.90,874595,33,20233,-75
2020-03-18 19:34:50,26.63,18.57,11.80,99.90,875261,33,20155,-74
2020-03-18 19:35:21,25.08,18.75,11.70,99.90,880144,33,20144,-76
2020-03-18 19:35:52,25.10,19.20,11.70,99.90,880757,33,20136,-75
2020-03-18 19:36:29,24.92,17.95,11.70,99.90,883685,33,20242,-75
2020-03-18 19:37:00,26.65,19.02,11.70,99.90,883612,33,20179,-74
2020-03-18 19:37:33,25.30,18.80,11.80,99.90,883340,33,20223,-75
2020-03-18 19:38:09,25.70,19.33,11.80,99.90,881556,33,20171,-75
2020-03-18 19:38:40,23.92,18.10,11.80,99.90,881011,33,20142,-75
2020-03-18 19:39:36,24.40,18.40,11.70,99.90,877792,33,20160,-75
2020-03-18 19:40:36,23.00,17.80,11.70,99.90,880092,33,20216,-75
2020-03-18 19:41:06,26.25,19.45,11.70,99.90,885574,33,20232,-75
2020-03-18 19:42:06,26.23,19.90,11.60,99.90,886544,33,20150,-75
2020-03-18 19:42:52,27.23,19.48,11.60,99.90,880107,33,20166,-74
2020-03-18 19:43:39,26.40,19.70,11.60,99.90,880618,33,20123,-74
2020-03-18 19:44:26,27.87,19.85,11.60,99.90,881078,33,20547,-74
2020-03-18 19:44:59,25.48,18.87,11.60,99.90,880399,33,20158,-75
2020-03-18 19:45:30,24.77,18.77,11.50,99.90,880494,33,20146,-74
2020-03-18 19:46:01,25.98,19.95,11.50,99.90,880641,33,20129,-74
2020-03-18 19:46:32,25.62,19.77,11.50,99.90,881089,33,20190,-75
2020-03-18 19:47:03,28.10,19.67,11.50,99.90,883678,33,20164,-75
2020-03-18 19:47:34,24.60,18.30,11.50,99.90,883425,33,20139,-75
2020-03-18 19:48:15,24.20,19.17,11.50,99.90,883554,33,20415,-74
2020-03-18 19:48:47,25.92,20.05,11.40,99.90,881529,33,20166,-75
2020-03-18 19:49:18,27.05,20.42,11.40,99.90,880288,33,20536,-75
2020-03-18 19:49:51,28.03,20.87,11.40,99.90,880847,33,20158,-75
2020-03-18 19:50:28,27.25,21.58,11.40,99.90,877985,33,20286,-75
2020-03-18 19:50:59,25.98,19.73,11.40,99.90,881484,33,20218,-76
2020-03-18 19:51:29,28.53,20.57,11.40,99.90,883461,33,20214,-75
2020-03-18 19:52:00,28.20,20.80,11.40,99.90,883967,33,20198,-75
2020-03-18 19:52:31,26.03,20.40,11.40,99.90,883473,33,20155,-74
2020-03-18 19:53:05,26.53,21.17,11.40,99.90,883093,33,20574,-75
2020-03-18 19:53:36,28.20,21.65,11.40,99.90,880235,33,20557,-75
2020-03-18 19:54:07,28.67,21.40,11.40,99.90,881094,33,20186,-75
2020-03-18 19:54:38,29.03,21.43,11.40,99.90,882945,33,20516,-74
2020-03-18 19:55:08,31.53,22.20,11.40,99.90,880607,33,20566,-75
2020-03-18 19:55:42,29.00,21.37,11.40,99.90,883365,33,20154,-75
2020-03-18 19:56:15,27.62,21.30,11.40,99.90,883517,33,20256,-75
2020-03-18 19:56:46,27.30,21.67,11.40,99.90,883721,33,20237,-75
2020-03-18 19:57:18,29.00,21.90,11.40,99.90,883495,33,20219,-74
2020-03-18 19:57:49,29.25,21.85,11.40,99.90,883637,33,20145,-75
2020-03-18 19:58:22,29.77,21.92,11.40,99.90,883435,33,20604,-75
2020-03-18 19:58:52,31.00,21.45,11.40,99.90,883509,33,20220,-75
2020-03-18 19:59:34,27.33,21.37,11.30,99.90,886901,33,20152,-76
2020-03-18 20:00:06,28.17,21.00,11.30,99.90,886696,33,20183,-75
2020-03-18 20:00:56,30.95,22.35,11.30,99.90,886757,33,20181,-75
2020-03-18 20:01:30,31.00,20.90,11.30,99.90,886438,33,20196,-74
2020-03-18 20:02:02,26.73,20.40,11.30,99.90,886564,33,20143,-74
2020-03-18 20:02:38,27.17,21.27,11.20,99.90,883077,33,20189,-74
2020-03-18 20:03:11,31.87,23.02,11.20,99.90,883437,33,20179,-75
2020-03-18 20:03:53,28.50,22.35,11.10,99.90,877255,33,20232,-74
2020-03-18 20:04:28,31.95,22.80,11.10,99.90,879585,33,20147,-74
2020-03-18 20:05:00,29.60,22.25,11.10,99.90,880237,33,20146,-74
2020-03-18 20:05:31,29.65,21.65,11.10,99.90,883944,33,20163,-76
2020-03-18 20:06:02,27.65,21.75,11.10,99.90,883323,33,20182,-76
2020-03-18 20:06:37,27.87,21.77,11.10,99.90,883337,33,20191,-76
2020-03-18 20:07:08,26.48,20.70,11.10,99.90,883575,33,20595,-76
2020-03-18 20:07:39,31.58,23.48,11.10,99.90,883831,33,20232,-75
2020-03-18 20:08:10,30.83,22.97,11.10,99.90,886198,33,20246,-76
2020-03-18 20:08:41,32.77,22.83,11.10,99.90,886126,33,20175,-76
2020-03-18 20:09:34,29.67,23.70,11.10,99.90,883064,33,20158,-75
2020-03-18 20:10:18,30.92,22.73,11.20,99.90,878062,33,20164,-75
2020-03-18 20:10:49,34.38,23.70,11.10,99.90,877712,33,20534,-75
2020-03-18 20:11:23,31.15,23.62,11.10,99.90,880152,33,20169,-75
2020-03-18 20:11:54,29.37,22.42,11.10,99.90,882296,33,20157,-75
2020-03-18 20:12:51,29.80,22.07,11.10,99.90,883867,33,20182,-75
2020-03-18 20:13:27,29.37,22.67,11.10,99.90,882886,33,20225,-74
2020-03-18 20:13:58,27.70,22.52,11.10,99.90,880948,33,20166,-75
2020-03-18 20:14:29,28.30,21.50,11.10,99.90,880485,33,20138,-75
2020-03-18 20:14:59,30.03,22.33,11.10,99.90,881559,33,20162,-75
2020-03-18 20:15:32,32.20,21.80,11.00,99.90,883518,33,20135,-74
2020-03-18 20:16:07,31.00,22.65,11.00,99.90,882906,33,20196,-74
2020-03-18 20:16:37,30.90,22.33,11.00,99.90,880388,33,20189,-74
2020-03-18 20:17:11,31.57,21.73,11.00,99.90,880535,33,20184,-74
2020-03-18 20:17:59,28.60,20.80,11.00,99.90,877976,33,20235,-74
2020-03-18 20:18:40,32.17,22.52,11.00,99.90,879539,33,20183,-74
2020-03-18 20:19:11,29.33,21.48,10.90,99.90,880528,33,20132,-75
2020-03-18 20:19:42,27.43,21.90,10.90,99.90,879980,33,20162,-74
2020-03-18 20:20:19,27.42,21.55,10.90,99.90,881305,33,20609,-74
2020-03-18 20:21:18,28.05,22.33,10.90,99.90,883404,33,20131,-75
2020-03-18 20:21:56,30.98,22.20,10.90,99.90,885816,33,20232,-74
2020-03-18 20:22:27,31.70,22.23,10.90,99.90,882921,33,20162,-74
2020-03-18 20:23:02,29.10,22.37,10.90,99.90,877043,33,20544,-74
2020-03-18 20:23:34,28.75,21.92,10.90,99.90,877601,33,20164,-74
2020-03-18 20:24:12,28.38,21.33,10.90,99.90,878148,33,20212,-74
2020-03-18 20:24:42,39.38,23.30,10.80,99.90,881926,33,20130,-74
2020-03-18 20:25:15,31.77,23.17,10.80,99.90,883298,33,20171,-74
2020-03-18 20:25:46,31.23,22.62,10.80,99.90,884035,33,20517,-74
2020-03-18 20:26:20,28.20,21.95,10.80,99.90,886801,33,20129,-74
2020-03-18 20:26:59,28.80,21.73,10.80,99.90,886441,33,20138,-74
2020-03-18 20:27:30,32.38,23.50,10.80,99.90,883261,33,20169,-74
2020-03-18 20:28:01,30.88,22.50,10.80,99.90,883324,33,20203,-74
2020-03-18 20:28:32,26.17,21.93,10.80,99.90,883449,33,20610,-74
2020-03-18 20:29:06,28.27,22.87,10.80,99.90,880231,33,20166,-74
2020-03-18 20:29:37,31.52,22.90,10.80,99.90,883490,33,20138,-75
2020-03-18 20:30:09,30.07,21.53,10.70,99.90,883441,33,20173,-74
2020-03-18 20:30:40,27.92,22.10,10.80,99.90,884248,33,20137,-75
2020-03-18 20:31:11,28.30,22.27,10.70,99.90,883047,33,20161,-75
2020-03-18 20:31:41,30.08,22.50,10.80,99.90,883394,33,20136,-74
2020-03-18 20:32:12,32.57,23.40,10.70,99.90,883127,33,20164,-74
2020-03-18 20:32:43,27.40,20.90,10.70,99.90,880512,33,20578,-74
2020-03-18 20:33:13,27.93,21.70,10.70,99.90,883007,33,20189,-74
2020-03-18 20:33:44,25.83,20.90,10.70,99.90,883474,33,20145,-74
2020-03-18 20:34:15,31.20,22.57,10.70,99.90,883640,33,20138,-74
2020-03-18 20:34:46,28.50,23.30,10.60,99.90,886454,33,20500,-74
2020-03-18 20:35:17,29.40,22.30,10.60,99.90,882808,33,20185,-74
2020-03-18 20:35:52,28.03,22.13,10.60,99.90,883071,33,20126,-74
2020-03-18 20:36:25,28.65,22.52,10.60,99.90,883519,33,20118,-74
2020-03-18 20:36:55,30.35,22.08,10.60,99.90,878376,33,20661,-75
2020-03-18 20:37:26,31.07,23.20,10.60,99.90,880033,33,20167,-75
2020-03-18 20:37:57,30.20,22.27,10.60,99.90,877949,33,20162,-75
2020-03-18 20:38:31,28.20,23.03,10.60,99.90,877666,33,20355,-75
2020-03-18 20:39:15,28.80,22.27,10.60,99.90,883465,33,20541,-75
2020-03-18 20:40:14,38.78,23.90,10.50,99.90,884676,33,20126,-76
2020-03-18 20:40:46,28.92,21.77,10.50,99.90,883384,33,20501,-74
2020-03-18 20:41:17,33.13,22.98,10.50,99.90,880030,33,20183,-74
2020-03-18 20:41:48,29.20,23.47,10.50,99.90,880781,33,20522,-74
2020-03-18 20:42:19,30.43,22.20,10.50,99.90,880496,33,20139,-74
2020-03-18 20:42:50,27.67,23.27,10.50,99.90,880533,33,20150,-74
2020-03-18 20:43:22,35.37,24.13,10.50,99.90,886314,33,20160,-74
2020-03-18 20:43:53,33.55,23.83,10.50,99.90,880343,33,20154,-74
2020-03-18 20:44:23,29.70,23.07,10.40,99.90,880576,33,20637,-75
2020-03-18 20:44:54,32.10,22.43,10.50,99.90,880354,33,20157,-74
2020-03-18 20:45:25,28.03,22.80,10.50,99.90,880650,33,20138,-76
2020-03-18 20:45:56,28.20,22.40,10.50,99.90,887093,33,20157,-75
2020-03-18 20:46:27,31.17,23.53,10.50,99.90,883795,33,20228,-75
2020-03-18 20:46:57,28.92,23.27,10.50,99.90,883593,33,20122,-75
2020-03-18 20:47:28,33.90,23.80,10.40,99.90,883189,33,20192,-74
2020-03-18 20:47:59,30.87,23.20,10.40,99.90,883607,33,20211,-74
2020-03-18 20:48:30,30.27,22.90,10.40,99.90,886273,33,20224,-74
2020-03-18 20:49:00,35.07,24.13,10.40,99.90,886798,33,20151,-74
2020-03-18 20:49:32,31.63,23.47,10.40,99.90,886220,33,20546,-74
2020-03-18 20:50:02,33.33,23.75,10.50,99.90,886554,33,20133,-74
2020-03-18 20:50:33,31.57,23.00,10.40,99.90,886755,33,20137,-74
2020-03-18 20:51:06,30.83,23.12,10.40,99.90,883397,33,20169,-74
2020-03-18 20:51:38,31.08,23.45,10.40,99.90,883123,33,20166,-74
2020-03-18 20:52:09,32.22,22.80,10.40,99.90,880279,33,20191,-74
2020-03-18 20:52:40,31.95,23.27,10.40,99.90,880503,33,20166,-74
2020-03-18 20:53:10,31.10,23.87,10.40,99.90,883219,33,20157,-74
2020-03-18 20:53:41,28.60,23.50,10.40,99.90,883369,33,20180,-73
2020-03-18 20:54:12,29.23,23.07,10.40,99.90,886690,33,20130,-74
2020-03-18 20:54:43,29.98,22.08,10.40,99.90,883021,33,20216,-74
2020-03-18 20:55:14,29.53,23.73,10.40,99.90,880353,33,20213,-74
2020-03-18 20:55:45,30.97,23.20,10.30,99.90,877328,33,20260,-74
2020-03-18 20:56:15,30.53,23.10,10.30,99.90,877535,33,20162,-74
2020-03-18 20:56:46,31.43,23.27,10.30,99.90,880503,33,20685,-74
2020-03-18 20:57:17,32.00,23.17,10.30,99.90,880099,33,20213,-74
2020-03-18 20:57:48,31.37,23.00,10.20,99.90,880299,33,20304,-74
2020-03-18 20:58:20,29.43,22.83,10.20,99.90,880379,33,20162,-74
2020-03-18 20:58:50,27.60,22.17,10.20,99.90,880312,33,20165,-74
2020-03-18 20:59:24,31.53,23.80,10.30,99.90,883672,33,20130,-74
2020-03-18 20:59:55,32.42,24.25,10.20,99.90,882876,33,20166,-74
2020-03-18 21:00:43,31.07,23.73,10.20,99.90,877431,33,20182,-74
2020-03-18 21:01:26,32.38,23.90,10.20,99.90,871759,34,20488,-74
2020-03-18 21:02:21,30.10,22.67,10.20,99.90,874261,33,20181,-74
2020-03-18 21:02:52,29.45,23.00,10.20,99.90,881790,33,20134,-74
2020-03-18 21:03:25,34.10,24.30,10.20,99.90,885976,33,20137,-74
2020-03-18 21:03:57,32.83,22.83,10.10,99.90,886223,33,20220,-74
2020-03-18 21:04:28,30.27,23.50,10.10,99.90,882820,33,20594,-74
2020-03-18 21:04:59,30.90,23.47,10.10,99.90,880348,33,20239,-75
2020-03-18 21:05:31,30.73,22.83,10.10,99.90,880059,33,20192,-74
2020-03-18 21:06:02,29.48,23.83,10.10,99.90,881110,33,20528,-74
2020-03-18 21:06:37,30.33,23.40,10.10,99.90,883749,33,20141,-74
2020-03-18 21:07:13,31.52,23.40,10.10,99.90,886189,33,20189,-74
2020-03-18 21:07:44,30.92,23.55,10.10,99.90,886363,33,20141,-74
2020-03-18 21:08:15,30.57,22.67,10.10,99.90,882904,33,20158,-74
2020-03-18 21:08:46,30.73,23.87,10.10,99.90,880978,33,20224,-74
2020-03-18 21:09:25,32.23,23.50,10.10,99.90,880837,33,20157,-75
2020-03-18 21:09:58,32.42,23.98,10.10,99.90,881520,33,20150,-75
2020-03-18 21:10:32,27.77,22.67,10.10,99.90,881461,33,20162,-75
2020-03-18 21:11:03,30.60,23.73,10.10,99.90,883141,33,20146,-75
2020-03-18 21:11:34,29.90,22.52,10.10,99.90,880722,33,20146,-75
2020-03-18 21:12:05,30.50,23.90,10.10,99.90,881200,33,20139,-75
2020-03-18 21:12:36,31.93,24.37,10.10,99.90,880670,33,20515,-75
2020-03-18 21:13:07,31.48,23.58,10.10,99.90,874947,33,20167,-74
2020-03-18 21:13:38,28.92,22.90,10.00,99.90,877559,33,20262,-74
2020-03-18 21:14:15,30.63,23.57,10.00,99.90,878353,33,20478,-74
2020-03-18 21:14:46,32.92,24.20,10.10,99.90,883056,33,20225,-74
2020-03-18 21:15:18,32.27,24.50,10.00,99.90,884109,33,20152,-74
2020-03-18 21:15:50,29.75,22.40,10.00,99.90,884257,33,20164,-74
2020-03-18 21:16:20,30.10,23.10,10.00,99.90,884136,33,20503,-74
2020-03-18 21:16:51,30.20,24.60,10.00,99.90,883970,33,20138,-74
2020-03-18 21:17:22,33.67,23.33,10.00,99.90,887178,33,20125,-74
2020-03-18 21:17:53,31.17,25.07,10.00,99.90,883455,33,20169,-74
2020-03-18 21:18:27,28.00,22.83,10.00,99.90,881010,33,20157,-74
2020-03-18 21:18:58,33.63,24.87,10.00,99.90,881019,33,20197,-74
2020-03-18 21:19:28,30.30,23.50,10.00,99.90,876052,33,20576,-74
2020-03-18 21:19:59,31.20,23.03,10.00,99.90,878141,33,20559,-74
2020-03-18 21:20:31,32.63,23.43,10.00,99.90,877607,33,20170,-74
2020-03-18 21:21:02,30.15,23.25,10.00,99.90,878685,33,20198,-75
2020-03-18 21:21:32,31.47,24.27,10.00,99.90,883704,33,20245,-75
2020-03-18 21:22:09,27.87,22.23,9.90,99.90,881330,33,20537,-75
2020-03-18 21:22:41,30.37,22.80,9.90,99.90,880885,33,20240,-75
2020-03-18 21:23:39,30.35,23.58,10.00,99.90,880551,33,20223,-75
2020-03-18 21:24:10,31.12,22.58,10.00,99.90,882985,33,20228,-75
2020-03-18 21:24:53,27.08,22.52,9.90,99.90,886482,33,20196,-74
2020-03-18 21:25:24,29.70,22.75,9.90,99.90,886675,33,20184,-73
2020-03-18 21:25:57,30.57,23.57,9.90,99.90,881311,33,20185,-74
2020-03-18 21:26:35,29.08,23.25,9.90,99.90,880674,33,20205,-74
2020-03-18 21:27:27,30.23,22.27,9.90,99.90,880637,33,20376,-74
2020-03-18 21:28:29,29.30,22.45,9.90,99.90,886850,33,20167,-74
2020-03-18 21:29:03,27.23,21.33,9.90,99.90,883392,33,20496,-74
2020-03-18 21:29:34,28.52,21.62,9.90,99.90,880713,33,20169,-74
2020-03-18 21:30:16,28.30,22.40,9.90,99.90,881169,33,20161,-75
2020-03-18 21:30:54,27.62,21.52,9.90,99.90,882180,33,20167,-74
2020-03-18 21:31:45,27.90,21.62,9.90,99.90,882527,33,20215,-74
2020-03-18 21:32:15,29.42,22.17,9.90,99.90,883979,33,20522,-74
2020-03-18 21:32:48,27.87,21.43,9.80,99.90,883654,33,20138,-74
2020-03-18 21:33:43,28.65,21.70,9.80,99.90,886263,33,20134,-74
2020-03-18 21:34:25,29.20,21.42,9.80,99.90,883560,33,20576,-74
2020-03-18 21:34:56,29.95,21.10,9.80,99.90,883710,33,20193,-74
2020-03-18 21:35:28,26.83,21.23,9.80,99.90,883897,33,20138,-74
2020-03-18 21:35:59,31.02,21.37,9.80,99.90,885450,33,20586,-75
2020-03-18 21:36:29,30.63,21.90,9.80,99.90,886495,33,20196,-75
2020-03-18 21:37:08,30.67,22.57,9.80,99.90,887050,33,20113,-74
2020-03-18 21:37:39,31.80,21.35,9.80,99.90,886616,33,20165,-75
2020-03-18 21:38:11,27.23,22.27,9.80,99.90,886398,33,20259,-75
2020-03-18 21:38:42,28.30,21.83,9.70,99.90,883683,33,20244,-75
2020-03-18 21:39:24,27.70,21.10,9.70,99.90,883565,33,20146,-75
2020-03-18 21:40:30,29.02,21.55,9.70,99.90,883849,33,20455,-75
2020-03-18 21:41:01,25.65,20.00,9.70,99.90,880364,33,20594,-75
2020-03-18 21:41:37,26.43,21.20,9.70,99.90,881016,33,20142,-75
2020-03-18 21:42:25,27.42,20.05,9.80,99.90,883656,33,20585,-75
2020-03-18 21:42:59,30.67,20.73,9.70,99.90,886212,33,20114,-75
2020-03-18 21:43:29,26.05,20.33,9.70,99.90,883431,33,20581,-75
2020-03-18 21:44:00,28.97,21.60,9.70,99.90,883604,33,20122,-75
2020-03-18 21:44:54,28.43,21.00,9.70,99.90,883928,33,20207,-75
2020-03-18 21:45:30,29.58,20.58,9.60,99.90,883240,33,20283,-75
2020-03-18 21:46:01,29.10,21.77,9.60,99.90,883891,33,20142,-75
2020-03-18 21:46:43,26.83,21.20,9.60,99.90,878140,33,20165,-75
2020-03-18 21:47:15,26.42,20.98,9.60,99.90,879232,33,20210,-75
2020-03-18 21:47:48,24.77,19.83,9.60,99.90,880657,33,20126,-74
2020-03-18 21:48:39,28.00,20.90,9.60,99.90,884065,33,20452,-74
2020-03-18 21:49:12,26.65,20.98,9.60,99.90,886678,33,20528,-75
2020-03-18 21:49:43,23.10,19.25,9.60,99.90,883752,33,20184,-75
2020-03-18 21:50:33,25.23,19.60,9.60,99.90,881373,33,20229,-75
2020-03-18 21:51:04,29.92,20.60,9.60,99.90,880605,33,20138,-75
2020-03-18 21:51:34,25.97,19.47,9.70,99.90,882971,33,20137,-75
2020-03-18 21:52:06,26.80,20.33,9.70,99.90,879875,33,20244,-75
2020-03-18 21:52:41,26.60,20.10,9.60,99.90,878110,33,20204,-75
2020-03-18 21:53:25,30.23,20.58,9.70,99.90,875097,34,20573,-75
2020-03-18 21:53:59,28.12,19.75,9.60,99.90,879775,33,20170,-75
2020-03-18 21:54:30,25.62,20.40,9.60,99.90,883048,33,20164,-75
2020-03-18 21:55:02,29.02,19.45,9.60,99.90,883797,33,20169,-75
2020-03-18 21:55:33,26.23,20.05,9.60,99.90,886851,33,20165,-75
2020-03-18 21:56:44,24.17,19.20,9.60,99.90,886807,33,20160,-75
2020-03-18 21:57:14,28.15,19.80,9.60,99.90,886211,33,20164,-74
2020-03-18 21:57:45,26.10,19.13,9.60,99.90,886585,33,20176,-75
2020-03-18 21:58:22,23.12,18.42,9.60,99.90,883697,33,20509,-75
2020-03-18 21:58:52,26.85,19.90,9.50,99.90,884303,33,20145,-75
2020-03-18 21:59:27,26.33,19.13,9.60,99.90,880540,33,20174,-75
2020-03-18 22:00:00,27.00,19.75,9.50,99.90,878927,33,20363,-74
2020-03-18 22:00:45,26.70,19.27,9.50,99.90,877836,33,20276,-75
2020-03-18 22:01:53,27.02,20.90,9.50,99.90,877569,33,20162,-75
2020-03-18 22:02:34,26.80,19.33,9.50,99.90,880817,33,20246,-75
2020-03-18 22:03:11,25.95,19.37,9.50,99.90,885229,33,20188,-74
2020-03-18 22:03:42,26.52,19.45,9.50,99.90,886251,33,20161,-75
2020-03-18 22:04:13,25.30,19.13,9.40,99.90,883533,33,20152,-75
2020-03-18 22:05:00,24.90,18.37,9.40,99.90,883433,33,20141,-74
2020-03-18 22:05:40,25.50,19.62,9.40,99.90,883790,33,20152,-75
2020-03-18 22:06:30,25.92,19.80,9.40,99.90,886886,33,20121,-75
2020-03-18 22:07:03,24.98,18.95,9.40,99.90,887050,33,20643,-75
2020-03-18 22:07:51,27.70,18.55,9.40,99.90,886707,33,20556,-75
2020-03-18 22:08:21,23.60,18.45,9.40,99.90,886863,33,20204,-74
2020-03-18 22:08:52,26.47,19.30,9.40,99.90,883370,33,20158,-75
2020-03-18 22:09:26,25.47,18.63,9.40,99.90,883846,33,20188,-75
2020-03-18 22:09:59,26.25,19.77,9.40,99.90,880432,33,20583,-74
2020-03-18 22:10:31,22.85,18.20,9.40,99.90,881741,33,20130,-75
2020-03-18 22:11:15,25.65,19.58,9.40,99.90,883473,33,20165,-75
2020-03-18 22:11:46,24.95,18.02,9.30,99.90,882817,33,20216,-75
2020-03-18 22:12:37,24.47,19.60,9.40,99.90,880944,33,20122,-75
2020-03-18 22:13:18,25.37,19.10,9.30,99.90,880572,33,20184,-75
2020-03-18 22:13:49,26.10,18.92,9.30,99.90,884892,33,20122,-75
2020-03-18 22:14:20,24.50,18.90,9.30,99.90,886765,33,20200,-75
2020-03-18 22:14:51,24.98,18.58,9.30,99.90,886419,33,20126,-75
2020-03-18 22:15:46,25.87,18.60,9.40,99.90,886270,33,20228,-74
2020-03-18 22:16:17,26.98,19.23,9.30,99.90,883695,33,20243,-75
2020-03-18 22:16:48,24.25,18.15,9.30,99.90,883862,33,20138,-74
2020-03-18 22:17:18,28.00,21.20,9.30,99.90,880320,33,20157,-75
2020-03-18 22:17:54,25.13,19.13,9.30,99.90,881154,33,20184,-75
2020-03-18 22:18:38,28.60,19.35,9.30,99.90,877432,33,20197,-74
2020-03-18 22:19:09,28.45,20.90,9.20,99.90,879931,33,20173,-75
2020-03-18 22:19:40,24.63,19.23,9.20,99.90,875023,34,20170,-75
2020-03-18 22:20:15,27.27,19.43,9.20,99.90,877932,33,20139,-75
2020-03-18 22:20:46,25.12,19.05,9.20,99.90,880536,33,20123,-75
2020-03-18 22:21:22,25.80,19.92,9.20,99.90,878595,33,20166,-75
2020-03-18 22:21:59,28.77,20.17,9.20,99.90,883502,33,20164,-75
2020-03-18 22:22:30,26.45,20.35,9.20,99.90,883861,33,20162,-75
2020-03-18 22:23:01,27.87,21.00,9.20,99.90,885070,33,20137,-75
2020-03-18 22:23:32,29.95,20.83,9.20,99.90,886427,33,20145,-75
2020-03-18 22:24:02,29.63,20.80,9.20,99.90,886612,33,20165,-75
2020-03-18 22:24:33,25.17,19.20,9.10,99.90,886629,33,20268,-75
2020-03-18 22:25:04,25.03,19.50,9.20,99.90,886743,33,20141,-75
2020-03-18 22:25:36,26.05,20.05,9.10,99.90,883628,33,20620,-76
2020-03-18 22:26:07,27.87,20.35,9.20,99.90,883795,33,20166,-76
2020-03-18 22:26:37,27.73,20.33,9.20,99.90,883394,33,20530,-76
2020-03-18 22:27:08,26.10,19.60,9.20,99.90,881070,33,20160,-75
2020-03-18 22:27:39,29.80,20.10,9.20,99.90,883723,33,20134,-75
2020-03-18 22:28:09,26.90,20.10,9.20,99.90,883447,33,20138,-76
2020-03-18 22:28:40,25.67,19.60,9.10,99.90,883435,33,20168,-75
2020-03-18 22:29:11,24.20,19.23,9.10,99.90,886655,33,20264,-75
2020-03-18 22:29:42,28.33,20.15,9.20,99.90,884065,33,20553,-75
2020-03-18 22:30:13,26.90,19.33,9.10,99.90,880914,33,20162,-75
2020-03-18 22:30:43,26.33,19.50,9.20,99.90,877569,33,20178,-75
2020-03-18 22:31:15,27.30,19.57,9.10,99.90,877852,33,20552,-75
2020-03-18 22:31:46,27.77,19.80,9.10,99.90,880916,33,20172,-75
2020-03-18 22:32:17,26.50,20.10,9.10,99.90,884049,33,20142,-75
2020-03-18 22:32:48,29.27,19.93,9.10,99.90,886658,33,20256,-76
2020-03-18 22:33:19,28.50,20.35,9.10,99.90,886888,33,20545,-76
2020-03-18 22:33:52,26.53,19.30,9.10,99.90,887006,33,20133,-75
2020-03-18 22:34:23,23.42,18.80,9.10,99.90,883668,33,20227,-75
2020-03-18 22:34:54,26.98,19.30,9.10,99.90,880964,33,20150,-75
2020-03-18 22:35:25,25.70,19.53,9.10,99.90,880674,33,20539,-75
2020-03-18 22:35:55,24.87,18.93,9.10,99.90,881018,33,20206,-75
2020-03-18 22:36:26,26.63,19.23,9.10,99.90,883313,33,20133,-75
2020-03-18 22:36:57,23.83,18.33,9.10,99.90,880418,33,20244,-75
2020-03-18 22:37:28,24.87,19.83,9.10,99.90,880619,33,20225,-75
2020-03-18 22:37:58,26.97,19.37,9.10,99.90,880702,33,20228,-76
2020-03-18 22:38:29,24.43,18.93,9.10,99.90,884318,33,20145,-76
2020-03-18 22:39:00,25.60,19.73,9.10,99.90,886834,33,20157,-75
2020-03-18 22:39:33,26.23,20.20,9.10,99.90,886961,33,20142,-75
2020-03-18 22:40:07,24.40,18.80,9.10,99.90,886883,33,20212,-75
2020-03-18 22:40:38,25.27,19.27,9.10,99.90,886518,33,20487,-75
2020-03-18 22:41:12,25.63,18.77,9.10,99.90,887016,33,20164,-75
2020-03-18 22:41:43,22.08,18.00,9.10,99.90,886510,33,20177,-75
2020-03-18 22:42:14,28.20,19.80,9.10,99.90,886257,33,20167,-75
2020-03-18 22:42:47,25.40,18.00,9.10,99.90,886579,33,20168,-76
2020-03-18 22:43:17,23.75,19.40,9.10,99.90,886702,33,20142,-76
2020-03-18 22:43:49,24.10,18.90,9.10,99.90,886903,33,20149,-76
2020-03-18 22:44:20,24.23,18.27,9.00,99.90,883247,33,20691,-76
2020-03-18 22:44:50,27.98,17.83,9.10,99.90,880968,33,20198,-76
2020-03-18 22:45:21,24.33,19.50,9.00,99.90,878177,33,20219,-76
2020-03-18 22:45:52,27.33,19.20,9.00,99.90,878154,33,20147,-76
2020-03-18 22:46:23,26.40,18.90,9.10,99.90,880950,33,20162,-76
2020-03-18 22:46:54,24.63,18.23,9.00,99.90,877498,33,20181,-75
2020-03-18 22:47:25,23.58,18.98,9.00,99.90,878246,33,20162,-75
2020-03-18 22:47:55,26.47,19.57,9.00,99.90,874516,33,20166,-75
2020-03-18 22:48:26,23.90,18.57,9.00,99.90,874978,33,20190,-75
2020-03-18 22:48:57,22.47,18.60,9.00,99.90,875160,33,20245,-75
2020-03-18 22:49:28,24.53,18.63,9.00,99.90,875651,33,20171,-75
2020-03-18 22:49:58,26.90,18.77,9.00,99.90,877681,33,20134,-75
2020-03-18 22:50:29,26.13,19.00,9.00,99.90,877897,33,20249,-74
2020-03-18 22:51:00,22.57,17.80,8.90,99.90,880366,33,20185,-75
2020-03-18 22:51:31,24.00,18.87,8.90,99.90,883635,33,20167,-75
2020-03-18 22:52:02,31.50,22.67,9.00,99.90,883698,33,20224,-75
2020-03-18 22:52:33,29.20,23.25,9.00,99.90,886729,33,20130,-75
2020-03-18 22:53:03,29.27,21.77,9.00,99.90,886881,33,20134,-75
2020-03-18 22:53:34,26.23,20.23,8.90,99.90,883707,33,20184,-75
2020-03-18 22:54:05,25.67,19.23,8.90,99.90,877470,33,20204,-75
2020-03-18 22:54:36,24.00,18.30,8.90,99.90,878066,33,20127,-75
2020-03-18 22:55:08,24.20,18.67,8.90,99.90,878225,33,20138,-75
2020-03-18 22:55:39,23.38,18.85,8.80,99.90,881290,33,20178,-75
2020-03-18 22:56:10,24.65,19.23,8.80,99.90,883159,33,20233,-75
2020-03-18 22:56:40,25.53,19.07,8.80,99.90,883722,33,20468,-75
2020-03-18 22:57:11,26.13,19.13,8.80,99.90,883683,33,20138,-75
2020-03-18 22:57:42,24.47,17.60,8.80,99.90,883835,33,20145,-75
2020-03-18 22:58:13,23.30,19.17,8.80,99.90,886843,33,20184,-75
2020-03-18 22:58:44,24.57,19.23,8.80,99.90,886705,33,20148,-75
2020-03-18 22:59:15,25.63,16.93,8.80,99.90,886880,33,20165,-75
2020-03-18 22:59:45,27.00,18.67,8.80,99.90,883547,33,20165,-75
2020-03-18 23:00:31,23.37,18.37,8.80,99.90,880797,33,20161,-75
2020-03-18 23:01:01,25.60,17.75,8.80,99.90,880874,33,20211,-75
2020-03-18 23:02:05,24.27,18.50,8.80,99.90,882227,33,20189,-75
2020-03-18 23:02:35,26.48,18.60,8.90,99.90,886856,33,20137,-75
2020-03-18 23:03:17,23.83,17.77,8.80,99.90,887074,33,20196,-75
2020-03-18 23:03:59,28.08,18.20,8.90,99.90,886957,33,20144,-76
2020-03-18 23:04:38,25.75,17.75,8.90,99.90,886639,33,20138,-76
2020-03-18 23:05:09,25.88,19.30,8.90,99.90,886965,33,20144,-76
2020-03-18 23:05:40,30.12,20.08,8.80,99.90,886544,33,20627,-76
2020-03-18 23:06:28,25.17,18.60,8.80,99.90,886592,33,20153,-76
2020-03-18 23:07:16,22.87,17.67,8.80,99.90,886670,33,20121,-75
2020-03-18 23:07:48,28.58,18.37,8.80,99.90,883138,33,20180,-75
2020-03-18 23:08:19,23.60,19.12,8.80,99.90,883337,33,20134,-75
2020-03-18 23:08:52,24.02,18.62,8.80,99.90,883498,33,20197,-75
2020-03-18 23:09:22,24.42,18.10,8.80,99.90,880986,33,20544,-75
2020-03-18 23:09:58,26.63,19.50,8.70,99.90,883354,33,20173,-75
2020-03-18 23:10:57,23.73,18.37,8.80,99.90,880709,33,20192,-75
2020-03-18 23:11:59,29.37,19.30,8.80,99.90,879612,33,20181,-75
2020-03-18 23:12:51,28.05,19.00,8.70,99.90,883757,33,20212,-75
2020-03-18 23:13:22,27.58,19.92,8.80,99.90,885550,33,20138,-75
2020-03-18 23:13:52,26.13,17.87,8.70,99.90,886683,33,20121,-75
2020-03-18 23:14:36,25.07,19.33,8.70,99.90,886543,33,20141,-75
2020-03-18 23:15:09,26.98,19.70,8.70,99.90,883716,33,20140,-75
2020-03-18 23:15:46,26.33,20.25,8.70,99.90,880135,33,20213,-75
2020-03-18 23:16:20,28.30,19.50,8.70,99.90,877486,33,20130,-75
2020-03-18 23:16:52,25.25,19.02,8.70,99.90,875518,33,20193,-75
2020-03-18 23:17:32,25.42,19.48,8.70,99.90,879422,33,20139,-75
2020-03-18 23:18:13,27.23,19.23,8.70,99.90,881812,33,20191,-75
2020-03-18 23:18:49,29.12,19.67,8.70,99.90,886025,33,20126,-75
2020-03-18 23:19:25,27.87,20.08,8.70,99.90,886305,33,20133,-75
2020-03-18 23:19:57,26.00,20.00,8.70,99.90,886106,33,20220,-75
2020-03-18 23:20:34,27.05,19.60,8.70,99.90,886471,33,20584,-75
2020-03-18 23:21:11,25.88,18.58,8.70,99.90,886307,33,20137,-75
2020-03-18 23:21:42,25.73,18.85,8.70,99.90,886322,33,20125,-75
2020-03-18 23:22:13,24.90,19.30,8.70,99.90,886335,33,20468,-75
2020-03-18 23:22:44,26.00,20.17,8.60,99.90,886703,33,20607,-75
2020-03-18 23:23:15,26.30,19.08,8.70,99.90,880297,33,20165,-75
2020-03-18 23:23:46,25.48,19.42,8.70,99.90,877596,33,20166,-75
2020-03-18 23:24:17,26.20,20.17,8.60,99.90,877888,33,20157,-75
2020-03-18 23:24:47,25.10,19.25,8.60,99.90,874836,33,20166,-75
2020-03-18 23:25:24,25.90,19.63,8.70,99.90,880880,33,20130,-75
2020-03-18 23:25:58,26.05,18.85,8.70,99.90,877845,33,20166,-75
2020-03-18 23:26:29,24.10,18.45,8.70,99.90,876183,33,20170,-75
2020-03-18 23:27:00,25.17,20.10,8.70,99.90,877738,33,20592,-75
2020-03-18 23:27:30,24.47,18.70,8.70,99.90,875775,33,20367,-75
2020-03-18 23:28:09,25.67,19.10,8.70,99.90,877998,33,20261,-75
2020-03-18 23:28:42,25.30,19.42,8.70,99.90,883278,33,20542,-75
2020-03-18 23:29:13,24.77,18.92,8.70,99.90,881227,33,20241,-75
2020-03-18 23:29:43,24.37,18.20,8.70,99.90,883601,33,20176,-75
2020-03-18 23:30:15,24.63,18.07,8.70,99.90,883298,33,20164,-75
2020-03-18 23:30:45,25.30,19.42,8.70,99.90,877730,33,20166,-75
2020-03-18 23:31:22,24.43,19.27,8.70,99.90,880763,33,20195,-75
2020-03-18 23:31:53,28.10,19.95,8.70,99.90,880385,33,20142,-76
2020-03-18 23:32:24,26.20,19.83,8.70,99.90,882095,33,20149,-75
2020-03-18 23:32:55,23.90,19.25,8.60,99.90,886506,33,20149,-75
2020-03-18 23:33:29,28.58,20.67,8.60,99.90,886441,33,20154,-75
2020-03-18 23:34:00,26.30,19.23,8.60,99.90,886501,33,20141,-75
2020-03-18 23:34:30,27.80,20.40,8.60,99.90,886067,33,20167,-75
2020-03-18 23:35:01,26.30,20.47,8.60,99.90,880907,33,20152,-75
2020-03-18 23:35:32,27.33,19.97,8.60,99.90,883513,33,20247,-75
2020-03-18 23:36:03,27.47,19.43,8.60,99.90,883744,33,20181,-75
2020-03-18 23:36:34,25.77,19.52,8.60,99.90,883601,33,20170,-75
2020-03-18 23:37:05,29.35,19.77,8.60,99.90,886629,33,20538,-75
2020-03-18 23:37:36,25.42,19.30,8.60,99.90,886545,33,20171,-75
2020-03-18 23:38:07,27.07,19.27,8.60,99.90,886715,33,20179,-75
2020-03-18 23:38:37,28.23,20.03,8.60,99.90,886545,33,20224,-75
2020-03-18 23:39:28,26.63,18.80,8.50,99.90,886563,33,20126,-75
2020-03-18 23:39:59,26.00,19.60,8.60,99.90,886661,33,20160,-75
2020-03-18 23:40:29,25.27,19.13,8.60,99.90,883117,33,20212,-75
2020-03-18 23:41:00,24.80,17.70,8.60,99.90,883269,33,20289,-75
2020-03-18 23:41:31,30.37,20.10,8.50,99.90,883435,33,20298,-75
2020-03-18 23:42:02,27.43,19.23,8.50,99.90,883829,33,20501,-75
2020-03-18 23:42:32,26.13,18.43,8.50,99.90,886541,33,20141,-75
2020-03-18 23:43:09,26.57,19.37,8.50,99.90,883266,33,20253,-75
2020-03-18 23:44:00,26.55,19.65,8.50,99.90,883646,33,20241,-75
2020-03-18 23:45:19,26.95,18.87,8.40,99.90,880439,33,20173,-75
2020-03-18 23:46:21,28.75,19.90,8.40,99.90,877431,33,20138,-75
2020-03-18 23:46:54,26.62,20.42,8.40,99.90,877372,33,20577,-75
2020-03-18 23:47:32,26.12,19.42,8.40,99.90,877444,33,20190,-75
2020-03-18 23:48:09,27.05,19.37,8.40,99.90,880793,33,20126,-75
2020-03-18 23:48:56,27.98,21.40,8.40,99.90,878944,33,20166,-75
2020-03-18 23:49:27,29.15,20.98,8.40,99.90,880704,33,20177,-75
2020-03-18 23:49:58,26.77,20.53,8.30,99.90,880481,33,20644,-75
2020-03-18 23:50:38,25.80,20.77,8.30,99.90,882276,33,20231,-75
2020-03-18 23:51:12,28.10,20.55,8.30,99.90,883545,33,20254,-75
2020-03-18 23:51:59,29.50,21.15,8.30,99.90,884705,33,20163,-75
2020-03-18 23:52:34,26.75,20.12,8.30,99.90,883079,33,20236,-75
2020-03-18 23:53:17,28.70,20.92,8.20,99.90,883236,33,20205,-75
2020-03-18 23:54:10,28.95,20.50,8.30,99.90,880103,33,20574,-75
2020-03-18 23:54:47,28.02,20.15,8.30,99.90,880492,33,20141,-75
2020-03-18 23:55:26,27.27,20.40,8.20,99.90,880626,33,20127,-75
2020-03-18 23:56:10,29.85,21.67,8.20,99.90,880763,33,20195,-75
2020-03-18 23:56:48,27.08,20.60,8.20,99.90,877285,33,20163,-75
2020-03-18 23:57:19,24.80,19.87,8.20,99.90,877346,33,20149,-74
2020-03-18 23:57:50,28.83,20.85,8.20,99.90,879340,33,20213,-74
2020-03-18 23:58:21,28.27,20.80,8.20,99.90,878857,33,20154,-74
2020-03-18 23:58:51,28.80,20.65,8.20,99.90,883518,33,20138,-74
2020-03-18 23:59:22,28.40,21.47,8.20,99.90,883529,33,20126,-75
2020-03-18 23:59:53,26.37,20.40,8.20,99.90,883544,33,20220,-75