2020-03-18 00:00:00,21.67,14.55,7.80,99.90,898027,33,20070,-77
2020-03-18 00:01:24,19.77,15.32,7.80,99.90,897838,32,20047,-77
2020-03-18 00:01:55,22.42,15.00,7.70,99.90,903567,32,20073,-78
2020-03-18 00:02:30,19.87,14.52,7.80,99.90,901274,32,20169,-78
2020-03-18 00:03:00,23.27,15.77,7.80,99.90,901751,32,20060,-77
2020-03-18 00:03:33,26.95,15.63,7.80,99.90,902027,32,20073,-78
2020-03-18 00:04:09,21.33,15.00,7.80,99.90,905773,32,20071,-77
2020-03-18 00:04:40,21.90,15.02,7.80,99.90,905017,32,20039,-78
2020-03-18 00:05:20,20.95,15.38,7.80,99.90,905022,32,20027,-78
2020-03-18 00:06:08,24.20,15.68,7.80,99.90,902003,32,20061,-77
2020-03-18 00:06:48,23.58,15.48,7.90,99.90,904887,32,20046,-77
2020-03-18 00:07:19,24.75,17.67,7.90,99.90,904657,32,20054,-77
2020-03-18 00:07:50,25.75,17.70,7.80,99.90,905171,32,20027,-78
2020-03-18 00:08:21,28.08,17.45,7.80,99.90,901230,33,20036,-76
2020-03-18 00:09:00,29.10,18.77,7.80,99.90,902059,32,20087,-78
2020-03-18 00:09:33,25.70,17.93,7.80,99.90,902947,32,20023,-77
2020-03-18 00:10:06,26.48,16.95,7.80,99.90,903073,32,20237,-77
2020-03-18 00:10:49,23.20,15.60,7.90,99.90,905112,32,20040,-77
2020-03-18 00:11:28,18.98,14.35,7.80,99.90,898578,33,20020,-77
2020-03-18 00:12:11,25.25,15.65,7.90,99.90,898587,33,20062,-77
2020-03-18 00:12:42,22.87,15.07,7.80,99.90,898709,33,21020,-76
2020-03-18 00:13:13,19.40,14.02,7.80,99.90,899034,33,20334,-77
2020-03-18 00:13:44,17.55,13.60,7.80,99.90,899790,33,20702,-77
2020-03-18 00:14:15,21.00,14.15,7.80,99.90,899640,32,20029,-77
2020-03-18 00:14:47,23.42,13.65,7.80,99.90,901899,32,20027,-78
2020-03-18 00:15:27,18.67,13.27,7.80,99.90,903510,32,20042,-77
2020-03-18 00:15:58,18.12,14.02,7.80,99.90,903215,32,20463,-78
2020-03-18 00:16:33,19.27,13.75,7.80,99.90,902042,32,20063,-78
2020-03-18 00:17:09,22.37,14.00,7.80,99.90,895688,33,20468,-78
2020-03-18 00:17:40,21.92,13.95,7.80,99.90,895922,33,20036,-78
2020-03-18 00:18:11,18.65,13.00,7.80,99.90,896878,33,20028,-77
2020-03-18 00:18:42,17.50,13.55,7.90,99.90,899868,32,20029,-77
2020-03-18 00:19:13,19.08,14.10,7.80,99.90,901466,32,20587,-77
2020-03-18 00:19:45,18.67,13.70,7.80,99.90,898088,33,20036,-77
2020-03-18 00:20:16,17.42,13.45,7.80,99.90,901252,32,20036,-77
2020-03-18 00:20:47,23.65,15.75,7.80,99.90,898560,32,20032,-77
2020-03-18 00:21:21,20.37,14.43,7.90,99.90,901825,32,20589,-77
2020-03-18 00:21:56,23.62,13.95,7.80,99.90,904483,32,20089,-77
2020-03-18 00:22:55,15.63,12.73,7.80,99.90,902212,32,20096,-77
2020-03-18 00:23:26,19.90,12.30,7.80,99.90,900975,33,20362,-77
2020-03-18 00:23:58,16.20,12.50,7.90,99.90,901115,32,20423,-77
2020-03-18 00:24:28,17.27,13.05,7.80,99.90,903920,32,20781,-77
2020-03-18 00:24:59,16.08,11.98,7.90,99.90,904039,32,20431,-77
2020-03-18 00:25:32,15.70,12.15,7.80,99.90,903946,32,20027,-77
2020-03-18 00:26:03,16.90,13.00,7.80,99.90,901315,32,20376,-77
2020-03-18 00:26:34,19.83,13.18,7.80,99.90,898286,33,20448,-77
2020-03-18 00:27:06,18.45,13.75,7.80,99.90,898485,33,20155,-77
2020-03-18 00:27:36,19.25,13.43,7.80,99.90,898234,33,20384,-77
2020-03-18 00:28:08,16.40,13.20,7.90,99.90,901572,32,20527,-77
2020-03-18 00:28:39,15.27,12.85,7.90,99.90,898514,33,20046,-77
2020-03-18 00:29:10,21.92,14.02,7.80,99.90,895835,32,20174,-76
2020-03-18 00:29:40,18.35,13.68,7.80,99.90,897868,33,20436,-77
2020-03-18 00:30:15,19.52,13.20,7.80,99.90,895026,33,20147,-77
2020-03-18 00:30:46,16.95,13.18,7.80,99.90,898000,33,20024,-77
2020-03-18 00:31:17,17.67,13.88,7.80,99.90,898658,33,20086,-77
2020-03-18 00:31:49,17.00,13.73,7.80,99.90,901917,32,20108,-77
2020-03-18 00:32:19,18.23,13.35,7.80,99.90,904215,32,20069,-77
2020-03-18 00:32:51,17.85,13.62,7.80,99.90,898214,33,20008,-77
2020-03-18 00:33:22,18.17,13.77,7.80,99.90,893031,33,20052,-77
2020-03-18 00:33:53,17.75,13.65,7.80,99.90,892177,33,20101,-77
2020-03-18 00:34:23,17.95,12.90,7.80,99.90,892583,33,20033,-77
2020-03-18 00:34:54,20.23,13.30,7.80,99.90,895164,33,20090,-77
2020-03-18 00:35:25,18.45,13.93,7.80,99.90,901347,32,20031,-77
2020-03-18 00:35:56,19.45,13.95,7.80,99.90,907733,32,20059,-77
2020-03-18 00:36:42,20.73,14.07,7.70,99.90,907546,32,20038,-76
2020-03-18 00:37:17,19.90,14.65,7.70,99.90,904433,32,20023,-77
2020-03-18 00:38:23,23.40,14.30,7.70,99.90,904213,32,20045,-77
2020-03-18 00:39:29,21.87,14.52,7.60,99.90,889009,33,20040,-77
2020-03-18 00:40:25,20.98,13.90,7.70,99.90,894937,33,20028,-77
2020-03-18 00:41:02,21.12,13.45,7.70,99.90,891617,33,20051,-77
2020-03-18 00:41:33,22.75,14.82,7.80,99.90,892077,33,20083,-76
2020-03-18 00:42:27,21.10,14.00,7.80,99.90,891814,33,20087,-77
2020-03-18 00:42:58,21.77,13.75,7.80,99.90,904797,32,20073,-77
2020-03-18 00:43:29,17.40,14.27,7.80,99.90,904080,32,20101,-77
2020-03-18 00:44:00,18.90,13.25,7.80,99.90,901515,32,20445,-77
2020-03-18 00:44:30,21.77,14.48,7.80,99.90,901404,32,20397,-77
2020-03-18 00:45:08,16.75,13.27,7.80,99.90,900923,33,20131,-77
2020-03-18 00:45:39,17.67,14.05,7.80,99.90,899017,32,20028,-77
2020-03-18 00:46:10,20.65,13.95,7.80,99.90,898510,33,20035,-77
2020-03-18 00:46:40,19.08,14.60,7.80,99.90,897948,33,20054,-79
2020-03-18 00:47:11,21.33,13.73,7.80,99.90,898507,32,20103,-77
2020-03-18 00:47:43,22.10,14.20,7.80,99.90,901047,32,20031,-77
2020-03-18 00:48:14,18.15,13.70,7.80,99.90,904032,32,20035,-77
2020-03-18 00:48:44,19.23,14.80,7.80,99.90,904351,32,20039,-77
2020-03-18 00:49:15,18.33,13.98,7.80,99.90,901162,32,20058,-77
2020-03-18 00:49:46,19.42,14.63,7.80,99.90,901477,32,20081,-77
2020-03-18 00:50:18,20.25,15.30,7.70,99.90,901249,32,20439,-77
2020-03-18 00:50:49,23.48,15.75,7.70,99.90,897821,33,20111,-77
2020-03-18 00:51:20,23.40,15.68,7.70,99.90,895181,33,20028,-77
2020-03-18 00:51:50,19.98,14.90,7.70,99.90,895150,33,20024,-77
2020-03-18 00:52:21,21.60,14.85,7.70,99.90,898364,33,20055,-76
2020-03-18 00:52:55,20.60,14.70,7.70,99.90,894896,33,20095,-77
2020-03-18 00:53:26,24.73,16.02,7.70,99.90,898140,33,20032,-76
2020-03-18 00:53:57,22.98,14.87,7.70,99.90,898297,33,20079,-77
2020-03-18 00:54:27,19.58,15.40,7.80,99.90,894831,33,20058,-77
2020-03-18 00:54:58,27.58,15.48,7.70,99.90,895310,33,20102,-76
2020-03-18 00:55:31,18.27,14.23,7.70,99.90,895354,33,20044,-77
2020-03-18 00:56:01,17.42,14.40,7.70,99.90,895212,33,20044,-77
2020-03-18 00:56:32,20.37,14.68,7.70,99.90,895329,33,20040,-76
2020-03-18 00:57:03,20.35,13.25,7.60,99.90,892099,33,20131,-77
2020-03-18 00:57:34,19.62,14.32,7.60,99.90,892287,33,20025,-77
2020-03-18 00:58:06,22.27,14.18,7.60,99.90,891989,33,20040,-77
2020-03-18 00:58:36,20.23,14.43,7.60,99.90,891956,33,20075,-77
2020-03-18 00:59:07,20.00,14.98,7.60,99.90,895038,33,20058,-77
2020-03-18 00:59:38,21.20,14.27,7.60,99.90,892139,33,20715,-77
2020-03-18 01:00:33,20.05,14.15,7.50,99.90,892214,33,20029,-77
2020-03-18 01:01:24,22.33,14.70,7.50,99.90,897515,33,20032,-77
2020-03-18 01:01:57,20.83,14.73,7.60,99.90,902739,32,20062,-78
2020-03-18 01:02:31,18.80,14.73,7.60,99.90,900806,33,20044,-77
2020-03-18 01:03:22,21.62,14.15,7.60,99.90,898334,33,20020,-77
2020-03-18 01:03:53,22.87,14.57,7.60,99.90,898253,33,20346,-77
2020-03-18 01:04:37,19.85,14.48,7.60,99.90,901230,32,20031,-77
2020-03-18 01:05:08,20.80,14.20,7.60,99.90,904789,32,20045,-77
2020-03-18 01:05:42,20.92,14.35,7.60,99.90,900897,33,20039,-77
2020-03-18 01:06:14,21.52,14.70,7.60,99.90,900804,33,20058,-77
2020-03-18 01:06:45,18.77,14.82,7.60,99.90,901523,32,20048,-76
2020-03-18 01:07:16,20.55,14.65,7.60,99.90,902077,32,20040,-77
2020-03-18 01:07:47,20.77,15.38,7.60,99.90,898226,33,20024,-77
2020-03-18 01:08:18,21.33,13.77,7.60,99.90,898209,33,20187,-77
2020-03-18 01:08:50,21.48,14.80,7.60,99.90,898178,33,20036,-77
2020-03-18 01:09:26,17.37,13.40,7.60,99.90,898982,32,20029,-76
2020-03-18 01:10:06,19.00,14.55,7.60,99.90,901217,32,20058,-77
2020-03-18 01:10:48,20.20,13.98,7.70,99.90,894623,33,20059,-77
2020-03-18 01:11:32,19.40,15.00,7.70,99.90,891787,33,20439,-78
2020-03-18 01:12:09,21.27,14.98,7.70,99.90,891800,33,20067,-77
2020-03-18 01:12:41,17.52,13.90,7.80,99.90,891989,33,20033,-77
2020-03-18 01:13:12,20.27,14.07,7.80,99.90,894564,33,20044,-77
2020-03-18 01:13:42,18.75,14.10,7.80,99.90,894062,33,20028,-77
2020-03-18 01:14:19,20.33,14.30,7.80,99.90,894651,33,20045,-77
2020-03-18 01:14:51,18.25,14.10,7.80,99.90,894914,33,20056,-78
2020-03-18 01:15:22,20.48,13.85,7.80,99.90,892597,33,20371,-77
2020-03-18 01:15:53,17.87,13.52,7.80,99.90,896105,33,20473,-77
2020-03-18 01:16:23,20.55,14.52,7.80,99.90,895584,33,20059,-77
2020-03-18 01:16:55,21.10,14.00,7.80,99.90,898340,32,20123,-77
2020-03-18 01:17:28,21.48,14.65,7.80,99.90,898196,33,20035,-76
2020-03-18 01:17:59,23.42,15.20,7.80,99.90,892435,33,20139,-77
2020-03-18 01:18:32,19.05,14.87,7.80,99.90,892348,33,20028,-77
2020-03-18 01:19:04,19.20,13.93,7.80,99.90,892507,33,20026,-78
2020-03-18 01:19:35,19.23,14.02,7.80,99.90,893635,33,20037,-77
2020-03-18 01:20:06,20.98,13.93,7.80,99.90,899571,32,20138,-78
2020-03-18 01:20:37,19.15,13.48,7.80,99.90,898134,33,20094,-78
2020-03-18 01:21:09,19.20,13.85,7.90,99.90,898760,33,20085,-77
2020-03-18 01:21:40,18.73,13.38,7.80,99.90,892214,33,20425,-77
2020-03-18 01:22:11,17.25,13.73,7.80,99.90,889666,33,20055,-77
2020-03-18 01:22:42,18.40,13.40,7.90,99.90,892798,33,20059,-77
2020-03-18 01:23:12,20.77,13.98,7.80,99.90,889949,33,20055,-77
2020-03-18 01:23:43,17.65,13.88,7.90,99.90,892950,33,20036,-77
2020-03-18 01:24:14,19.02,13.88,7.90,99.90,895510,33,20032,-77
2020-03-18 01:24:46,21.23,14.18,7.90,99.90,893049,33,20068,-78
2020-03-18 01:25:16,17.35,13.50,7.90,99.90,892577,33,20041,-78
2020-03-18 01:25:47,19.62,13.60,7.90,99.90,895609,33,20255,-77
2020-03-18 01:26:18,16.65,13.65,7.90,99.90,895905,33,20074,-78
2020-03-18 01:26:51,20.30,13.98,7.90,99.90,892128,33,20100,-77
2020-03-18 01:27:23,22.15,13.98,7.90,99.90,892846,33,20036,-77
2020-03-18 01:27:54,17.70,13.55,7.90,99.90,892455,33,20029,-77
2020-03-18 01:28:25,22.10,13.90,8.00,99.90,893444,33,20024,-77
2020-03-18 01:28:55,20.08,13.68,7.90,99.90,895312,33,20036,-77
2020-03-18 01:29:27,18.30,13.30,8.00,99.90,892246,33,20055,-78
2020-03-18 01:29:57,18.77,13.50,8.00,99.90,892770,33,20036,-77
2020-03-18 01:30:28,18.83,13.07,8.00,99.90,886311,33,20092,-78
2020-03-18 01:30:59,23.15,14.85,8.00,99.90,892534,33,20100,-77
2020-03-18 01:31:30,17.33,13.80,8.00,99.90,895488,33,20732,-77
2020-03-18 01:32:02,18.60,14.00,8.00,99.90,892460,33,20528,-77
2020-03-18 01:32:32,20.08,14.43,8.00,99.90,895894,33,20037,-77
2020-03-18 01:33:04,19.95,14.00,8.00,99.90,895683,33,20052,-78
2020-03-18 01:33:34,20.23,14.57,8.00,99.90,898607,33,20041,-77
2020-03-18 01:34:08,21.15,13.65,8.00,99.90,895385,33,20111,-78
2020-03-18 01:34:39,18.95,14.35,8.00,99.90,898671,33,20432,-78
2020-03-18 01:35:10,20.98,14.05,7.90,99.90,898305,33,20526,-77
2020-03-18 01:35:41,20.40,14.15,7.90,99.90,895508,33,20045,-78
2020-03-18 01:36:12,19.65,13.73,8.00,99.90,898281,33,20118,-77
2020-03-18 01:36:43,16.40,12.50,8.00,99.90,898395,33,20388,-78
2020-03-18 01:37:15,21.27,13.48,8.00,99.90,898513,33,20439,-78
2020-03-18 01:37:46,19.50,13.52,8.00,99.90,898574,33,20054,-77
2020-03-18 01:38:18,19.52,13.50,8.10,99.90,895233,33,20119,-78
2020-03-18 01:38:49,18.90,13.32,8.00,99.90,895545,33,20140,-77
2020-03-18 01:39:42,18.70,14.60,8.00,99.90,889678,33,20080,-77
2020-03-18 01:40:30,21.20,14.50,8.10,99.90,888962,33,20033,-78
2020-03-18 01:41:02,19.27,14.82,8.00,99.90,892336,33,20040,-78
2020-03-18 01:41:32,21.80,14.85,8.00,99.90,898343,33,20102,-77
2020-03-18 01:42:11,17.58,14.07,8.00,99.90,897164,33,20017,-78
2020-03-18 01:42:41,21.17,14.35,8.00,99.90,895961,33,20024,-78
2020-03-18 01:43:12,21.25,15.55,8.00,99.90,895695,33,20044,-77
2020-03-18 01:43:43,18.37,13.90,8.00,99.90,896148,33,20028,-78
2020-03-18 01:44:14,20.80,14.95,8.00,99.90,898396,33,20115,-78
2020-03-18 01:44:46,18.77,15.05,8.00,99.90,892404,33,20430,-78
2020-03-18 01:45:17,20.50,14.68,8.00,99.90,892515,33,20121,-77
2020-03-18 01:45:48,18.50,14.70,8.00,99.90,892582,33,20056,-78
2020-03-18 01:46:18,19.95,14.48,8.00,99.90,892997,33,20391,-77
2020-03-18 01:46:49,21.48,14.85,8.00,99.90,898147,33,20141,-78
2020-03-18 01:47:20,21.60,14.77,8.00,99.90,898384,33,20144,-78
2020-03-18 01:47:51,20.20,14.43,8.00,99.90,895723,33,20040,-77
2020-03-18 01:48:22,20.00,14.10,8.00,99.90,898381,33,20036,-77
2020-03-18 01:48:53,20.08,13.38,8.00,99.90,895575,33,20044,-77
2020-03-18 01:49:24,16.62,13.30,8.00,99.90,892465,33,20024,-77
2020-03-18 01:49:54,21.10,13.88,8.00,99.90,892449,33,20040,-78
2020-03-18 01:50:30,18.85,13.88,8.00,99.90,892664,33,20028,-77
2020-03-18 01:51:00,19.45,13.50,8.00,99.90,892844,33,20116,-77
2020-03-18 01:51:31,16.87,13.18,7.90,99.90,895999,33,20025,-77
2020-03-18 01:52:03,20.40,14.18,7.90,99.90,898830,33,20036,-77
2020-03-18 01:52:33,20.15,15.23,7.90,99.90,895045,33,20108,-78
2020-03-18 01:53:06,17.45,13.38,7.90,99.90,890011,33,20041,-77
2020-03-18 01:53:37,17.27,12.93,7.90,99.90,889180,33,20041,-77
2020-03-18 01:54:08,21.05,14.40,7.90,99.90,889909,33,20032,-77
2020-03-18 01:54:39,17.52,13.70,7.90,99.90,895676,33,20079,-77
2020-03-18 01:55:10,23.10,13.68,7.90,99.90,895301,33,20033,-78
2020-03-18 01:55:41,19.23,14.20,8.00,99.90,899118,33,20065,-77
2020-03-18 01:56:11,20.20,14.32,8.00,99.90,895649,33,20028,-78
2020-03-18 01:56:42,19.15,13.98,8.00,99.90,895704,33,20055,-78
2020-03-18 01:57:13,18.83,14.45,8.00,99.90,898571,33,20106,-77
2020-03-18 01:57:44,18.20,14.07,8.00,99.90,895182,33,20083,-78
2020-03-18 01:58:15,17.83,13.55,8.00,99.90,895736,33,20083,-76
2020-03-18 01:58:46,21.40,14.15,8.10,99.90,895448,33,20029,-77
2020-03-18 01:59:17,20.83,14.55,8.10,99.90,894985,33,20052,-77
2020-03-18 01:59:48,22.23,14.20,8.10,99.90,892030,33,20051,-77
2020-03-18 02:00:51,23.08,14.80,8.10,99.90,895506,33,20062,-78
2020-03-18 02:01:32,18.92,14.07,8.00,99.90,895355,33,20434,-77
2020-03-18 02:02:08,18.73,13.52,8.00,99.90,898090,33,20094,-76
2020-03-18 02:02:39,20.35,13.68,8.00,99.90,898259,33,20073,-78
2020-03-18 02:03:11,17.67,13.62,8.10,99.90,900776,32,20083,-78
2020-03-18 02:03:42,20.40,14.05,8.10,99.90,901825,32,20054,-78
2020-03-18 02:04:13,20.17,13.82,8.10,99.90,899164,32,20046,-77
2020-03-18 02:04:44,17.87,13.48,8.10,99.90,895509,33,20021,-78
2020-03-18 02:05:15,18.37,13.43,8.10,99.90,895313,33,20028,-77
2020-03-18 02:05:46,18.75,12.77,8.10,99.90,895567,33,20373,-77
2020-03-18 02:06:17,16.05,12.55,8.10,99.90,895794,33,20040,-77
2020-03-18 02:06:49,18.75,12.68,8.20,99.90,898388,33,20323,-78
2020-03-18 02:07:19,19.50,13.23,8.20,99.90,898069,33,20085,-78
2020-03-18 02:07:51,18.95,13.55,8.20,99.90,892437,33,20043,-78
2020-03-18 02:08:22,16.40,12.75,8.20,99.90,895463,33,20028,-78
2020-03-18 02:08:53,22.25,13.70,8.20,99.90,896043,33,20044,-77
2020-03-18 02:09:32,19.60,13.02,8.20,99.90,898339,33,20417,-78
2020-03-18 02:10:18,17.83,13.60,8.30,99.90,896845,33,20653,-77
2020-03-18 02:11:04,17.10,13.25,8.20,99.90,898181,33,20059,-78
2020-03-18 02:11:37,19.73,12.80,8.20,99.90,895514,33,20103,-78
2020-03-18 02:12:08,19.50,13.62,8.20,99.90,895242,33,20082,-77
2020-03-18 02:12:39,17.20,12.75,8.20,99.90,894204,33,20037,-77
2020-03-18 02:13:10,19.62,13.35,8.10,99.90,889923,33,20467,-78
2020-03-18 02:13:40,19.58,14.68,8.10,99.90,892313,33,20028,-77
2020-03-18 02:14:14,19.87,13.05,8.10,99.90,888975,33,20029,-78
2020-03-18 02:14:44,16.90,14.07,8.10,99.90,889178,33,20037,-78
2020-03-18 02:15:22,19.95,13.82,8.10,99.90,889808,33,20033,-78
2020-03-18 02:15:53,22.05,13.55,8.10,99.90,890234,33,20030,-77
2020-03-18 02:16:31,17.45,13.93,8.20,99.90,892268,33,20445,-77
2020-03-18 02:17:09,17.15,14.35,8.10,99.90,890945,33,20037,-78
2020-03-18 02:17:58,19.95,13.68,8.10,99.90,895525,33,20075,-78
2020-03-18 02:18:31,22.00,13.75,8.10,99.90,895297,33,20441,-78
2020-03-18 02:19:08,19.77,14.30,8.10,99.90,892337,33,20024,-77
2020-03-18 02:20:06,18.33,13.18,8.10,99.90,892358,33,20051,-77
2020-03-18 02:20:57,18.35,13.80,8.20,99.90,882963,33,20045,-78
2020-03-18 02:21:33,18.60,13.50,8.20,99.90,890279,33,20037,-77
2020-03-18 02:22:04,20.85,13.82,8.20,99.90,891919,33,20075,-77
2020-03-18 02:22:42,19.25,13.95,8.20,99.90,898917,32,20081,-77
2020-03-18 02:23:15,18.70,14.68,8.20,99.90,901491,32,20613,-78
2020-03-18 02:24:01,20.37,13.70,8.20,99.90,895461,33,20174,-78
2020-03-18 02:24:36,20.77,14.05,8.20,99.90,894829,33,20372,-78
2020-03-18 02:25:07,19.77,14.00,8.20,99.90,895161,33,20059,-77
2020-03-18 02:25:38,22.42,14.43,8.20,99.90,894277,33,20078,-78
2020-03-18 02:26:08,18.45,13.88,8.20,99.90,890058,33,20063,-78
2020-03-18 02:26:39,17.55,13.18,8.30,99.90,892726,33,20112,-78
2020-03-18 02:27:10,16.08,13.20,8.30,99.90,892183,33,20059,-78
2020-03-18 02:27:41,19.10,14.45,8.20,99.90,895681,33,20055,-78
2020-03-18 02:28:12,18.33,14.07,8.30,99.90,898589,32,20119,-78
2020-03-18 02:28:42,19.30,14.00,8.20,99.90,898050,33,20082,-78
2020-03-18 02:29:13,18.80,14.40,8.20,99.90,899057,32,20091,-78
2020-03-18 02:29:44,19.62,14.50,8.20,99.90,897345,33,20032,-77
2020-03-18 02:30:15,21.95,14.63,8.20,99.90,897994,33,20119,-78
2020-03-18 02:30:46,21.90,14.45,8.20,99.90,895153,33,20029,-77
2020-03-18 02:31:18,17.87,15.02,8.20,99.90,898651,33,20318,-78
2020-03-18 02:31:49,19.87,13.57,8.20,99.90,892453,33,20079,-78
2020-03-18 02:32:20,18.70,14.43,8.10,99.90,892826,33,20059,-78
2020-03-18 02:32:52,18.98,14.55,8.10,99.90,895463,33,20028,-77
2020-03-18 02:33:24,17.65,14.20,8.10,99.90,898672,32,20036,-77
2020-03-18 02:33:56,17.20,14.98,8.10,99.90,901641,32,20050,-78
2020-03-18 02:34:28,19.02,14.80,8.10,99.90,898171,33,20377,-78
2020-03-18 02:35:01,20.42,14.85,8.10,99.90,898631,33,20062,-77
2020-03-18 02:35:35,21.83,15.70,8.10,99.90,897965,33,20737,-77
2020-03-18 02:36:05,24.05,15.70,8.10,99.90,897297,32,20417,-78
2020-03-18 02:36:37,22.87,15.35,8.10,99.90,898668,33,20345,-78
2020-03-18 02:37:14,17.90,14.52,8.10,99.90,898214,33,20203,-77
2020-03-18 02:37:46,19.75,14.98,8.10,99.90,896037,33,20078,-77
2020-03-18 02:38:17,22.45,15.18,8.10,99.90,899598,32,20421,-78
2020-03-18 02:38:47,21.20,15.05,8.10,99.90,901717,32,20511,-78
2020-03-18 02:39:33,19.90,14.73,8.10,99.90,901642,32,20036,-76
2020-03-18 02:40:13,19.35,14.10,8.20,99.90,904180,32,20070,-77
2020-03-18 02:40:48,19.33,11.95,8.10,99.90,900719,33,20082,-78
2020-03-18 02:41:20,18.50,15.40,8.20,99.90,901423,33,20036,-78
2020-03-18 02:41:51,17.62,15.43,8.10,99.90,899871,32,20126,-78
2020-03-18 02:42:23,21.90,15.38,8.20,99.90,898833,33,20055,-77
2020-03-18 02:42:54,20.17,15.93,8.20,99.90,898170,33,20471,-78
2020-03-18 02:43:26,22.98,15.93,8.10,99.90,897826,33,20029,-76
2020-03-18 02:43:58,21.45,15.57,8.10,99.90,895412,33,20389,-78
2020-03-18 02:44:29,23.67,16.52,8.10,99.90,895554,33,20067,-77
2020-03-18 02:45:05,22.37,15.75,8.10,99.90,892776,33,20040,-77
2020-03-18 02:45:38,19.58,16.02,8.10,99.90,892895,33,20451,-78
2020-03-18 02:46:08,21.58,15.90,8.10,99.90,895686,33,20044,-77
2020-03-18 02:46:42,21.73,16.58,8.00,99.90,897127,32,20032,-78
2020-03-18 02:47:15,19.00,14.55,8.00,99.90,901979,32,20074,-77
2020-03-18 02:47:52,21.42,14.95,8.10,99.90,904426,32,20043,-77
2020-03-18 02:48:24,21.70,15.07,8.00,99.90,901048,33,20065,-78
2020-03-18 02:48:57,21.90,16.15,8.00,99.90,901428,32,20035,-77
2020-03-18 02:49:28,25.35,17.05,8.00,99.90,898449,33,20055,-78
2020-03-18 02:50:02,20.73,16.08,8.00,99.90,895141,33,20051,-77
2020-03-18 02:50:32,21.27,15.65,8.00,99.90,895974,33,20516,-77
2020-03-18 02:51:03,25.62,15.93,8.00,99.90,892689,33,20450,-78
2020-03-18 02:51:35,22.58,15.60,8.00,99.90,892213,33,20407,-78
2020-03-18 02:52:06,23.17,15.98,8.00,99.90,895484,33,20044,-77
2020-03-18 02:52:39,19.73,13.50,8.10,99.90,896017,32,20060,-78
2020-03-18 02:53:10,20.42,14.63,8.10,99.90,898769,32,20028,-77
2020-03-18 02:53:46,20.85,14.48,8.10,99.90,901044,33,20039,-78
2020-03-18 02:54:18,20.65,13.90,8.10,99.90,898349,33,20528,-77
2020-03-18 02:54:49,16.73,13.48,8.10,99.90,895955,33,20043,-77
2020-03-18 02:55:22,17.50,13.18,8.20,99.90,898222,33,20055,-78
2020-03-18 02:56:01,20.00,14.23,8.20,99.90,898649,33,20028,-78
2020-03-18 02:56:36,17.83,13.55,8.20,99.90,898199,33,20028,-78
2020-03-18 02:57:12,21.80,14.27,8.20,99.90,900172,32,20108,-77
2020-03-18 02:57:55,19.30,13.60,8.20,99.90,898614,33,20031,-77
2020-03-18 02:58:27,18.17,13.77,8.20,99.90,897184,33,20140,-78
2020-03-18 02:59:06,21.48,14.00,8.20,99.90,898174,33,20059,-77
2020-03-18 02:59:39,17.25,14.35,8.30,99.90,897749,33,20067,-77
2020-03-18 03:00:35,18.20,14.27,8.30,99.90,896981,33,20118,-77
2020-03-18 03:01:06,20.00,13.30,8.30,99.90,898256,33,20032,-78
2020-03-18 03:01:45,18.00,14.50,8.30,99.90,901321,32,20040,-78
2020-03-18 03:02:16,19.75,14.23,8.30,99.90,904257,32,20082,-78
2020-03-18 03:02:53,17.77,13.48,8.30,99.90,904518,32,20077,-77
2020-03-18 03:03:28,16.83,12.98,8.30,99.90,904544,32,20035,-78
2020-03-18 03:04:04,16.77,12.88,8.30,99.90,903230,32,20369,-77
2020-03-18 03:04:36,17.15,13.57,8.30,99.90,897891,33,20033,-77
2020-03-18 03:05:12,24.87,13.88,8.30,99.90,896748,33,20501,-77
2020-03-18 03:05:44,19.75,14.45,8.30,99.90,897961,33,20616,-78
2020-03-18 03:06:22,19.83,13.98,8.30,99.90,894644,33,20742,-77
2020-03-18 03:06:56,18.20,13.10,8.30,99.90,896693,33,20051,-78
2020-03-18 03:07:40,18.48,14.40,8.30,99.90,896300,33,20067,-77
2020-03-18 03:08:12,16.65,12.98,8.20,99.90,891903,33,20055,-77
2020-03-18 03:08:49,19.98,14.02,8.20,99.90,894339,33,20450,-78
2020-03-18 03:09:23,19.00,13.95,8.20,99.90,897569,33,20139,-77
2020-03-18 03:09:54,20.27,14.68,8.20,99.90,898993,32,20070,-78
2020-03-18 03:10:25,16.02,13.90,8.20,99.90,901657,32,20675,-77
2020-03-18 03:10:58,15.80,14.10,8.10,99.90,901153,32,20031,-78
2020-03-18 03:11:31,19.48,13.50,8.10,99.90,901463,32,20036,-78
2020-03-18 03:12:02,18.80,13.57,8.10,99.90,897872,33,20040,-78
2020-03-18 03:12:36,16.40,13.32,8.10,99.90,899077,32,20047,-77
2020-03-18 03:13:07,22.52,14.27,8.10,99.90,901795,32,20082,-77
2020-03-18 03:13:41,21.12,13.98,8.10,99.90,898231,33,20110,-78
2020-03-18 03:14:13,20.12,14.57,8.00,99.90,897722,33,20107,-77
2020-03-18 03:14:46,21.10,14.40,8.00,99.90,897095,33,20404,-78
2020-03-18 03:15:25,20.37,13.90,8.00,99.90,896813,33,20032,-78
2020-03-18 03:16:05,18.25,13.60,8.00,99.90,897821,33,20093,-77
2020-03-18 03:16:42,20.45,13.65,8.00,99.90,897492,33,20382,-77
2020-03-18 03:17:14,18.10,14.05,8.00,99.90,892109,33,20408,-77
2020-03-18 03:17:53,18.40,14.40,7.90,99.90,891151,33,20045,-77
2020-03-18 03:18:29,19.85,14.85,7.90,99.90,894017,33,20091,-77
2020-03-18 03:19:02,20.08,14.48,7.90,99.90,894983,33,20043,-77
2020-03-18 03:19:38,23.02,15.23,7.90,99.90,893648,33,20028,-77
2020-03-18 03:20:10,17.35,14.40,7.90,99.90,892290,33,20103,-77
2020-03-18 03:20:56,22.27,14.70,7.80,99.90,892371,33,20041,-77
2020-03-18 03:21:34,17.52,14.35,7.90,99.90,896674,33,20071,-77
2020-03-18 03:22:08,20.30,14.63,7.90,99.90,897811,33,20059,-77
2020-03-18 03:22:43,21.35,15.60,7.90,99.90,900917,33,20039,-77
2020-03-18 03:23:20,18.92,14.80,7.80,99.90,898377,33,20028,-78
2020-03-18 03:24:00,23.23,16.27,7.80,99.90,899509,33,20070,-78
2020-03-18 03:24:34,20.70,14.70,7.80,99.90,901312,32,20044,-77
2020-03-18 03:25:05,19.98,14.98,7.80,99.90,894633,33,20473,-78
2020-03-18 03:25:39,19.70,16.30,7.70,99.90,895156,33,20075,-78
2020-03-18 03:26:12,21.55,15.98,7.70,99.90,895234,33,20103,-77
2020-03-18 03:26:51,22.85,16.37,7.70,99.90,895768,33,20075,-78
2020-03-18 03:27:22,21.85,16.40,7.70,99.90,896264,33,20036,-77
2020-03-18 03:28:00,21.65,16.77,7.60,99.90,896130,33,20044,-77
2020-03-18 03:28:36,26.58,16.58,7.60,99.90,895401,33,20078,-79
2020-03-18 03:29:07,22.83,17.45,7.60,99.90,895331,33,20048,-77
2020-03-18 03:29:44,22.00,16.67,7.50,99.90,896250,33,20076,-77
2020-03-18 03:30:15,24.42,16.45,7.50,99.90,897832,33,20085,-77
2020-03-18 03:30:51,20.70,17.08,7.50,99.90,895730,33,20087,-77
2020-03-18 03:31:24,25.00,17.12,7.40,99.90,895121,33,20087,-78
2020-03-18 03:32:01,20.85,16.77,7.50,99.90,895867,33,20131,-76
2020-03-18 03:32:32,19.85,15.90,7.40,99.90,896710,33,20058,-77
2020-03-18 03:33:17,25.37,16.50,7.40,99.90,897293,32,20066,-77
2020-03-18 03:33:50,20.98,16.17,7.40,99.90,901687,32,20027,-77
2020-03-18 03:34:27,25.55,15.88,7.40,99.90,898197,33,20055,-77
2020-03-18 03:35:07,25.27,17.37,7.40,99.90,894777,33,20119,-77
2020-03-18 03:36:03,23.62,16.92,7.40,99.90,895331,33,20087,-77
2020-03-18 03:36:39,23.40,16.52,7.40,99.90,898860,33,20132,-78
2020-03-18 03:37:11,20.62,15.73,7.30,99.90,901102,32,20040,-78
2020-03-18 03:37:49,22.17,16.60,7.30,99.90,901180,32,20036,-77
2020-03-18 03:38:29,20.83,16.33,7.30,99.90,900981,33,20040,-77
2020-03-18 03:39:05,22.98,16.52,7.30,99.90,901201,33,20027,-77
2020-03-18 03:39:40,22.80,16.80,7.30,99.90,898266,33,20036,-78
2020-03-18 03:40:11,20.70,16.55,7.30,99.90,900383,33,20436,-78
2020-03-18 03:40:48,21.55,16.30,7.30,99.90,901051,33,20024,-77
2020-03-18 03:41:21,22.80,15.45,7.30,99.90,899767,33,20024,-78
2020-03-18 03:41:57,21.80,15.38,7.30,99.90,901359,33,20036,-78
2020-03-18 03:42:42,22.25,16.77,7.30,99.90,898258,33,20070,-78
2020-03-18 03:43:15,19.67,15.63,7.30,99.90,900081,33,20044,-78
2020-03-18 03:44:00,23.73,16.58,7.30,99.90,898612,33,20064,-77
2020-03-18 03:44:43,26.42,16.12,7.30,99.90,898189,33,20028,-78
2020-03-18 03:45:20,21.67,16.12,7.30,99.90,895277,33,20040,-77
2020-03-18 03:45:52,21.70,16.45,7.30,99.90,897971,33,20032,-77
2020-03-18 03:46:25,21.77,16.40,7.30,99.90,900318,33,20032,-77
2020-03-18 03:46:59,24.08,17.35,7.20,99.90,896980,33,20362,-78
2020-03-18 03:47:33,25.30,16.95,7.20,99.90,889724,33,20442,-78
2020-03-18 03:48:43,23.00,17.73,7.20,99.90,892152,33,20084,-77
2020-03-18 03:49:51,19.92,16.35,7.20,99.90,895148,33,20021,-78
2020-03-18 03:50:26,24.12,16.15,7.10,99.90,898087,33,20028,-77
2020-03-18 03:51:16,24.52,17.33,7.10,99.90,894746,33,20048,-77
2020-03-18 03:52:43,20.20,14.15,7.10,99.90,895281,33,20041,-77
2020-03-18 03:53:17,23.92,17.35,7.10,99.90,897770,33,20128,-77
2020-03-18 03:53:56,25.37,17.58,7.00,99.90,891713,33,20051,-77
2020-03-18 03:54:34,22.77,16.87,7.00,99.90,892436,33,20056,-77
2020-03-18 03:55:06,23.90,17.77,7.00,99.90,893938,33,20067,-77
2020-03-18 03:55:39,26.92,17.92,7.00,99.90,897313,33,20103,-77
2020-03-18 03:56:11,25.77,17.12,7.00,99.90,894835,33,20593,-78
2020-03-18 03:56:47,23.83,17.87,7.00,99.90,896112,33,20032,-77
2020-03-18 03:57:34,22.62,18.48,7.00,99.90,898097,33,20037,-77
2020-03-18 03:58:09,22.80,18.02,6.90,99.90,894686,33,20418,-77
2020-03-18 03:58:40,23.08,17.67,6.90,99.90,897747,33,20449,-79
2020-03-18 03:59:13,24.25,18.15,6.90,99.90,898009,33,20496,-77
2020-03-18 03:59:49,21.98,18.20,6.90,99.90,895524,33,20032,-77
2020-03-18 04:00:44,23.85,18.70,6.90,99.90,898157,33,20378,-77
2020-03-18 04:01:15,27.62,18.90,6.90,99.90,898531,33,20086,-77
2020-03-18 04:01:46,22.50,17.90,6.80,99.90,898488,33,20036,-76
2020-03-18 04:02:39,28.05,19.00,6.80,99.90,895064,33,20063,-78
2020-03-18 04:03:30,26.85,19.80,6.80,99.90,888789,33,20112,-77
2020-03-18 04:04:00,21.20,18.37,6.80,99.90,888797,33,20033,-78
2020-03-18 04:04:31,25.65,18.00,6.80,99.90,890832,33,20028,-77
2020-03-18 04:05:11,26.25,18.15,6.80,99.90,893685,33,20298,-77
2020-03-18 04:05:50,16.42,13.10,6.80,99.90,896075,33,20160,-77
2020-03-18 04:06:21,22.42,16.62,6.80,99.90,891664,33,20106,-77
2020-03-18 04:06:53,26.35,16.37,6.80,99.90,892044,33,20099,-77
2020-03-18 04:07:39,21.40,17.27,6.80,99.90,891559,33,20032,-77
2020-03-18 04:08:23,22.20,16.67,6.90,99.90,893660,33,20068,-78
2020-03-18 04:08:59,24.83,15.98,6.80,99.90,891419,33,20113,-78
2020-03-18 04:09:30,26.48,17.20,6.90,99.90,894954,33,20546,-76
2020-03-18 04:10:06,18.65,14.90,6.90,99.90,891928,33,20421,-77
2020-03-18 04:10:38,20.02,15.32,6.90,99.90,893109,33,20064,-78
2020-03-18 04:11:09,21.92,16.50,6.90,99.90,894862,33,20155,-77
2020-03-18 04:11:46,22.65,17.45,6.90,99.90,895050,33,20032,-77
2020-03-18 04:12:20,22.35,17.30,6.80,99.90,898445,33,20154,-77
2020-03-18 04:12:57,26.30,18.00,6.80,99.90,899153,33,20024,-78
2020-03-18 04:13:29,20.20,16.42,6.80,99.90,898946,33,20074,-78
2020-03-18 04:14:01,25.77,17.55,6.80,99.90,898094,33,20058,-77
2020-03-18 04:14:32,21.87,16.55,6.80,99.90,898033,33,20051,-77
2020-03-18 04:15:11,24.80,17.85,6.70,99.90,894900,33,20049,-78
2020-03-18 04:15:45,25.35,17.42,6.70,99.90,891478,33,20032,-78
2020-03-18 04:16:16,22.92,17.27,6.70,99.90,890152,33,20067,-78
2020-03-18 04:16:50,23.67,17.30,6.70,99.90,891524,33,20040,-77
2020-03-18 04:17:22,25.12,18.12,6.70,99.90,889854,33,20037,-77
2020-03-18 04:17:56,23.23,17.62,6.70,99.90,892091,33,20083,-78
2020-03-18 04:18:28,25.00,17.83,6.60,99.90,891757,33,20092,-77
2020-03-18 04:19:08,23.90,17.62,6.60,99.90,888785,33,20036,-77
2020-03-18 04:19:44,25.73,17.35,6.60,99.90,892058,33,20029,-77
2020-03-18 04:20:27,20.10,17.17,6.60,99.90,892013,33,20021,-77
2020-03-18 04:21:01,22.45,17.92,6.60,99.90,894785,33,20059,-77
2020-03-18 04:21:34,20.80,17.98,6.60,99.90,896960,33,20067,-77
2020-03-18 04:22:08,24.17,17.50,6.60,99.90,897919,33,20097,-78
2020-03-18 04:22:41,23.40,16.60,6.60,99.90,897875,33,20095,-77
2020-03-18 04:23:16,23.67,17.65,6.60,99.90,894684,33,20082,-77
2020-03-18 04:23:54,20.45,16.62,6.60,99.90,894913,33,20048,-77
2020-03-18 04:24:26,20.70,16.65,6.60,99.90,894928,33,20040,-77
2020-03-18 04:25:00,25.17,17.30,6.60,99.90,893594,33,20029,-76
2020-03-18 04:25:32,20.67,16.98,6.60,99.90,891677,33,20132,-77
2020-03-18 04:26:07,25.48,18.42,6.50,99.90,888346,33,20033,-77
2020-03-18 04:26:41,25.62,17.67,6.50,99.90,886349,33,20032,-77
2020-03-18 04:27:17,22.20,17.00,6.50,99.90,891372,33,20515,-77
2020-03-18 04:27:49,21.90,17.52,6.50,99.90,892108,33,20025,-77
2020-03-18 04:28:22,21.00,16.92,6.50,99.90,891616,33,20029,-78
2020-03-18 04:28:56,20.88,16.27,6.50,99.90,892850,33,20057,-77
2020-03-18 04:29:27,22.92,16.67,6.50,99.90,892214,33,20045,-77
2020-03-18 04:30:08,24.63,17.65,6.50,99.90,894409,33,20118,-77
2020-03-18 04:30:39,21.10,17.33,6.50,99.90,891587,33,20037,-77
2020-03-18 04:31:14,24.15,17.95,6.60,99.90,892972,33,20040,-77
2020-03-18 04:31:45,21.70,17.48,6.60,99.90,895030,33,20037,-77
2020-03-18 04:32:20,20.48,16.37,6.60,99.90,895559,33,20398,-77
2020-03-18 04:32:51,20.62,16.42,6.60,99.90,894701,33,20056,-77
2020-03-18 04:33:24,24.35,17.25,6.60,99.90,894753,33,20078,-77
2020-03-18 04:33:55,23.98,17.75,6.50,99.90,894383,33,20032,-77
2020-03-18 04:34:25,23.38,17.45,6.60,99.90,895058,33,20063,-77
2020-03-18 04:34:56,21.15,17.62,6.50,99.90,891847,33,20036,-77
2020-03-18 04:35:32,23.08,18.40,6.50,99.90,895407,33,20095,-77
2020-03-18 04:36:03,23.05,17.98,6.50,99.90,895099,33,20036,-77
2020-03-18 04:36:34,24.63,19.08,6.50,99.90,895525,33,20763,-78
2020-03-18 04:37:04,26.80,18.17,6.50,99.90,898393,33,20455,-77
2020-03-18 04:37:38,23.38,18.12,6.40,99.90,898268,33,20027,-77
2020-03-18 04:38:12,24.05,17.92,6.40,99.90,898278,33,20044,-77
2020-03-18 04:38:46,22.58,17.90,6.40,99.90,897559,33,20044,-77
2020-03-18 04:39:20,25.15,17.12,6.40,99.90,898020,33,20040,-78
2020-03-18 04:39:54,20.48,17.15,6.40,99.90,893236,33,20037,-77
2020-03-18 04:40:31,25.30,18.12,6.40,99.90,889334,33,20037,-77
2020-03-18 04:41:10,24.42,18.17,6.40,99.90,888998,33,20029,-78
2020-03-18 04:41:48,25.95,19.20,6.30,99.90,891000,33,20037,-77
2020-03-18 04:42:23,25.10,18.30,6.30,99.90,896978,33,20503,-78
2020-03-18 04:42:57,25.70,17.80,6.30,99.90,897393,33,20043,-76
2020-03-18 04:43:37,22.92,18.62,6.20,99.90,897990,33,20638,-78
2020-03-18 04:44:45,25.33,18.90,6.20,99.90,895122,33,20051,-77
2020-03-18 04:45:18,23.02,18.37,6.20,99.90,893143,33,20033,-77
2020-03-18 04:45:51,24.48,18.50,6.20,99.90,894360,33,20033,-77
2020-03-18 04:46:24,27.30,19.30,6.20,99.90,894731,33,20021,-77
2020-03-18 04:46:58,28.00,19.30,6.20,99.90,895984,33,20072,-77
2020-03-18 04:47:43,22.67,18.35,6.20,99.90,894781,33,20088,-78
2020-03-18 04:48:19,26.27,18.55,6.20,99.90,897671,33,20425,-77
2020-03-18 04:49:46,26.15,17.37,6.10,99.90,895009,33,20072,-77
2020-03-18 04:50:38,26.35,17.08,6.10,99.90,898929,33,20036,-78
2020-03-18 04:51:09,21.85,16.98,6.20,99.90,902183,32,20346,-77
2020-03-18 04:51:45,23.40,17.58,6.20,99.90,902077,32,20049,-77
2020-03-18 04:52:16,22.20,17.48,6.20,99.90,902025,32,20020,-78
2020-03-18 04:52:46,22.25,17.12,6.10,99.90,901951,32,20444,-78
2020-03-18 04:53:17,21.73,18.17,6.10,99.90,898611,33,20032,-77
2020-03-18 04:53:54,25.58,18.87,6.20,99.90,898917,32,20356,-77
2020-03-18 04:54:25,23.85,17.87,6.10,99.90,901744,32,20464,-78
2020-03-18 04:54:59,24.65,17.70,6.10,99.90,902460,32,20028,-77
2020-03-18 04:55:34,26.77,17.58,6.10,99.90,901708,32,20506,-77
2020-03-18 04:56:05,27.55,19.23,6.00,99.90,899086,33,20166,-77
2020-03-18 04:56:36,26.67,18.20,6.00,99.90,898734,33,20040,-77
2020-03-18 04:57:40,26.73,19.48,6.00,99.90,895944,33,20145,-77
2020-03-18 04:58:11,22.27,17.60,6.00,99.90,893778,33,20111,-77
2020-03-18 04:58:44,28.40,18.08,6.10,99.90,892571,33,20182,-77
2020-03-18 04:59:14,29.33,19.52,6.10,99.90,894594,33,20052,-76
2020-03-18 04:59:46,24.52,18.92,6.10,99.90,895153,33,20433,-76
2020-03-18 05:00:28,22.23,17.15,6.10,99.90,895447,33,20036,-76
2020-03-18 05:00:59,26.37,18.02,6.10,99.90,898235,33,20052,-77
2020-03-18 05:01:30,22.67,17.50,6.10,99.90,897373,33,20039,-76
2020-03-18 05:02:04,20.92,17.80,6.10,99.90,895446,33,20036,-76
2020-03-18 05:02:44,24.17,19.70,6.00,99.90,895451,33,20064,-76
2020-03-18 05:03:15,25.23,17.60,6.10,99.90,895085,33,20044,-76
2020-03-18 05:03:50,26.15,18.17,6.00,99.90,895327,33,20044,-77
2020-03-18 05:04:21,22.77,18.05,6.10,99.90,895500,33,20067,-77
2020-03-18 05:04:52,22.92,17.12,6.00,99.90,892119,33,20056,-76
2020-03-18 05:05:28,21.87,17.17,6.10,99.90,891656,33,20044,-77
2020-03-18 05:05:59,23.33,17.65,6.10,99.90,891899,33,20047,-77
2020-03-18 05:06:32,25.62,18.85,6.10,99.90,892699,33,20094,-77
2020-03-18 05:07:04,26.20,17.67,6.10,99.90,891989,33,20416,-77
2020-03-18 05:07:35,24.52,17.40,6.10,99.90,888734,33,20056,-76
2020-03-18 05:08:14,22.00,16.42,6.00,99.90,888712,33,20033,-77
2020-03-18 05:08:46,25.33,17.58,6.00,99.90,890165,33,20078,-77
2020-03-18 05:09:23,19.98,16.10,6.10,99.90,893117,33,20404,-77
2020-03-18 05:09:54,26.35,17.55,6.10,99.90,894332,33,20048,-77
2020-03-18 05:10:25,22.77,17.73,6.10,99.90,895174,33,20070,-77
2020-03-18 05:10:56,22.90,17.55,6.10,99.90,894696,33,20040,-77
2020-03-18 05:11:27,24.05,17.33,6.10,99.90,891751,33,20467,-77
2020-03-18 05:11:58,22.80,18.42,6.10,99.90,891479,33,20028,-76
2020-03-18 05:12:29,24.50,18.60,6.20,99.90,891928,33,20120,-77
2020-03-18 05:13:01,23.27,18.12,6.10,99.90,894301,33,20048,-77
2020-03-18 05:13:32,26.50,20.88,6.20,99.90,894896,33,20043,-77
2020-03-18 05:14:02,25.17,19.08,6.10,99.90,894854,33,20093,-77
2020-03-18 05:14:33,28.33,20.48,6.10,99.90,895118,33,20071,-77
2020-03-18 05:15:04,24.45,18.65,6.00,99.90,894927,33,20067,-77
2020-03-18 05:15:35,26.23,19.00,6.00,99.90,894745,33,20040,-77
2020-03-18 05:16:07,29.25,20.33,6.00,99.90,897126,33,20044,-77
2020-03-18 05:16:40,24.52,20.25,6.00,99.90,895234,33,20120,-77
2020-03-18 05:17:13,30.00,19.52,6.00,99.90,892128,33,20041,-77
2020-03-18 05:17:44,29.67,19.52,6.00,99.90,892647,33,20071,-77
2020-03-18 05:18:15,25.50,18.10,6.00,99.90,891602,33,20394,-77
2020-03-18 05:18:47,26.17,18.98,6.00,99.90,892814,33,20426,-76
2020-03-18 05:19:23,27.35,20.08,6.00,99.90,898149,33,20087,-76
2020-03-18 05:19:53,25.85,19.83,6.00,99.90,897583,33,20044,-77
2020-03-18 05:20:25,27.45,19.20,6.00,99.90,895063,33,20063,-77
2020-03-18 05:20:57,29.98,20.73,5.90,99.90,894855,33,20096,-77
2020-03-18 05:21:29,26.15,20.73,5.90,99.90,895161,33,20119,-77
2020-03-18 05:22:00,25.67,20.00,5.90,99.90,895233,33,20040,-77
2020-03-18 05:22:31,30.60,20.42,5.90,99.90,898142,33,20040,-76
2020-03-18 05:23:02,24.42,18.95,5.80,99.90,896494,33,20037,-77
2020-03-18 05:23:33,30.12,20.85,5.90,99.90,898471,33,20045,-77
2020-03-18 05:24:04,29.15,20.70,5.90,99.90,897997,33,20060,-77
2020-03-18 05:24:34,27.37,21.08,5.90,99.90,898320,33,20023,-77
2020-03-18 05:25:06,28.45,20.30,5.90,99.90,898544,33,20070,-77
2020-03-18 05:25:37,25.37,21.58,5.80,99.90,898104,33,20025,-77
2020-03-18 05:26:08,28.70,21.20,5.80,99.90,894978,33,20091,-77
2020-03-18 05:26:38,29.55,20.58,5.80,99.90,895057,33,20082,-77
2020-03-18 05:27:09,25.10,19.95,5.80,99.90,894666,33,20431,-77
2020-03-18 05:27:39,28.00,20.35,5.80,99.90,895350,33,20110,-77
2020-03-18 05:28:10,29.15,20.17,5.80,99.90,898381,33,20338,-77
2020-03-18 05:28:41,29.60,20.95,5.80,99.90,898072,33,20078,-76
2020-03-18 05:29:11,27.70,21.50,5.80,99.90,898438,33,20078,-77
2020-03-18 05:29:42,26.48,21.05,5.80,99.90,898200,33,20021,-77
2020-03-18 05:30:12,26.45,20.30,5.90,99.90,897927,33,20056,-77
2020-03-18 05:30:44,25.62,20.37,5.90,99.90,897910,33,20036,-77
2020-03-18 05:31:15,29.00,20.17,5.90,99.90,897753,33,20058,-77
2020-03-18 05:31:48,28.83,21.67,5.90,99.90,898092,33,20028,-77
2020-03-18 05:32:19,26.60,21.02,5.90,99.90,894645,33,20032,-77
2020-03-18 05:32:51,32.72,21.73,5.90,99.90,894847,33,20072,-77
2020-03-18 05:33:22,28.92,21.35,5.90,99.90,893299,33,20048,-77
2020-03-18 05:33:53,27.25,20.23,5.90,99.90,889918,33,20042,-77
2020-03-18 05:34:24,29.52,22.42,5.90,99.90,892018,33,20449,-77
2020-03-18 05:34:54,26.05,22.20,5.90,99.90,892338,33,20422,-77
2020-03-18 05:35:25,29.87,24.00,5.90,99.90,895120,33,20479,-76
2020-03-18 05:35:56,32.75,23.90,5.80,99.90,897257,33,20455,-77
2020-03-18 05:36:27,32.75,23.73,5.80,99.90,894894,33,20100,-77
2020-03-18 05:36:57,34.25,23.60,5.80,99.90,895145,33,20587,-77
2020-03-18 05:37:28,32.92,23.27,5.80,99.90,895106,33,20045,-77
2020-03-18 05:38:02,32.47,23.65,5.80,99.90,894845,33,20051,-77
2020-03-18 05:38:33,34.03,23.27,5.80,99.90,897873,33,20067,-77
2020-03-18 05:39:10,30.42,22.20,5.70,99.90,895073,33,20036,-77
2020-03-18 05:39:41,26.33,19.90,5.70,99.90,895085,33,20040,-77
2020-03-18 05:40:12,31.27,20.70,5.80,99.90,894692,33,20100,-77
2020-03-18 05:40:42,31.17,21.62,5.80,99.90,895128,33,20059,-77
2020-03-18 05:41:13,27.23,20.62,5.80,99.90,894789,33,20036,-77
2020-03-18 05:41:44,32.55,22.77,5.80,99.90,894749,33,20384,-77
2020-03-18 05:42:15,32.92,22.20,5.80,99.90,895068,33,20058,-77
2020-03-18 05:42:46,36.67,24.15,5.70,99.90,894516,33,20067,-77
2020-03-18 05:43:16,30.08,22.37,5.70,99.90,898433,33,20035,-77
2020-03-18 05:43:47,28.83,22.48,5.70,99.90,898381,33,20032,-77
2020-03-18 05:44:20,27.87,21.85,5.80,99.90,897491,33,20044,-77
2020-03-18 05:44:50,26.23,20.80,5.80,99.90,898104,33,20074,-77
2020-03-18 05:45:24,29.87,21.75,5.80,99.90,898428,33,20046,-77
2020-03-18 05:45:54,26.92,21.58,5.80,99.90,897914,33,20082,-77
2020-03-18 05:46:29,32.05,21.35,5.90,99.90,898418,33,20032,-77
2020-03-18 05:47:26,27.75,20.75,5.80,99.90,894679,33,20116,-77
2020-03-18 05:47:57,34.15,22.58,5.80,99.90,885352,33,20030,-77
2020-03-18 05:48:28,34.00,21.60,5.90,99.90,887077,33,20049,-77
2020-03-18 05:48:59,28.12,21.98,5.90,99.90,898155,33,20055,-77
2020-03-18 05:49:30,29.98,24.08,5.90,99.90,898319,33,20075,-76
2020-03-18 05:50:00,33.33,23.48,5.90,99.90,897713,33,20284,-77
2020-03-18 05:50:31,29.65,22.75,5.90,99.90,897656,33,20098,-77
2020-03-18 05:51:02,30.00,22.45,5.90,99.90,897652,33,20438,-77
2020-03-18 05:51:32,30.35,22.50,5.90,99.90,897996,33,20496,-77
2020-03-18 05:52:03,28.17,23.00,5.90,99.90,898136,33,20074,-76
2020-03-18 05:52:33,35.40,23.48,5.90,99.90,898022,33,20062,-76
2020-03-18 05:53:04,33.78,24.40,5.90,99.90,897946,33,20100,-77
2020-03-18 05:53:35,27.17,22.98,5.90,99.90,897735,33,20035,-77
2020-03-18 05:54:05,30.00,23.17,6.00,99.90,898036,33,20063,-77
2020-03-18 05:54:36,32.20,24.75,6.00,99.90,898096,33,20044,-77
2020-03-18 05:55:07,30.73,24.48,6.00,99.90,896688,33,20075,-77
2020-03-18 05:55:43,29.33,24.17,6.00,99.90,894491,33,20560,-77
2020-03-18 05:56:15,31.75,25.25,5.90,99.90,895028,33,20092,-77
2020-03-18 05:56:45,31.52,23.83,6.00,99.90,895034,33,20127,-77
2020-03-18 05:57:16,32.28,25.17,6.00,99.90,892539,33,20417,-76
2020-03-18 05:57:48,32.65,25.50,6.00,99.90,894936,33,20507,-77
2020-03-18 05:58:19,33.65,25.85,6.00,99.90,894966,33,20056,-77
2020-03-18 05:58:50,35.97,26.67,6.00,99.90,892208,33,20053,-76
2020-03-18 05:59:20,36.50,27.23,6.00,99.90,888404,33,20404,-77
2020-03-18 05:59:51,39.17,27.77,6.00,99.90,888906,33,20096,-77
2020-03-18 06:00:25,33.75,27.83,6.00,99.90,889015,33,20071,-77
2020-03-18 06:00:56,34.05,26.35,6.00,99.90,892021,33,20091,-76
2020-03-18 06:01:26,37.80,26.20,6.00,99.90,897857,33,20058,-77
2020-03-18 06:01:58,34.75,27.23,6.00,99.90,897539,33,20044,-77
2020-03-18 06:02:28,35.60,26.50,6.00,99.90,894892,33,20051,-77
2020-03-18 06:03:00,37.25,28.23,6.10,99.90,894994,33,20053,-77
2020-03-18 06:03:33,34.90,26.95,6.00,99.90,894940,33,20433,-77
2020-03-18 06:04:05,36.60,25.67,6.00,99.90,894896,33,20497,-77
2020-03-18 06:04:37,33.75,25.73,6.00,99.90,894645,33,20085,-76
2020-03-18 06:05:08,42.33,29.90,6.00,99.90,894628,33,20076,-77
2020-03-18 06:05:48,39.53,27.92,6.10,99.90,891425,33,20081,-77
2020-03-18 06:06:24,36.47,28.23,6.10,99.90,889776,33,20494,-77
2020-03-18 06:07:01,40.47,28.48,6.10,99.90,891519,33,20065,-77
2020-03-18 06:07:34,38.15,28.00,6.10,99.90,891860,33,20111,-77
2020-03-18 06:08:12,34.22,28.17,6.10,99.90,892021,33,20469,-77
2020-03-18 06:08:45,33.90,27.33,6.10,99.90,891871,33,20036,-77
2020-03-18 06:09:15,34.47,26.67,6.10,99.90,892098,33,20041,-77
2020-03-18 06:09:59,32.63,26.95,6.10,99.90,891141,33,20040,-77
2020-03-18 06:10:31,32.00,27.13,6.10,99.90,894884,33,20058,-77
2020-03-18 06:11:15,35.72,27.85,6.10,99.90,891927,33,20374,-77
2020-03-18 06:11:50,34.17,27.08,6.10,99.90,888833,33,20033,-77
2020-03-18 06:12:28,35.40,26.80,6.10,99.90,888592,33,20083,-77
2020-03-18 06:13:00,38.33,28.42,6.20,99.90,891647,33,20044,-77
2020-03-18 06:13:41,34.85,27.92,6.20,99.90,891645,33,20048,-77
2020-03-18 06:14:13,33.50,25.37,6.20,99.90,891981,33,20062,-77
2020-03-18 06:14:53,33.17,26.30,6.20,99.90,892206,33,20355,-77
2020-03-18 06:15:41,36.42,28.62,6.20,99.90,892362,33,20075,-77
2020-03-18 06:16:15,37.08,26.67,6.30,99.90,893119,33,20418,-76
2020-03-18 06:16:50,35.65,27.15,6.20,99.90,894839,33,20454,-76
2020-03-18 06:17:25,36.95,27.27,6.30,99.90,894533,33,20037,-77
2020-03-18 06:18:12,36.20,28.58,6.30,99.90,894568,33,20422,-76
2020-03-18 06:18:48,35.42,26.95,6.30,99.90,894914,33,20476,-76
2020-03-18 06:19:21,38.67,27.73,6.30,99.90,895089,33,20070,-77
2020-03-18 06:20:01,33.20,27.40,6.30,99.90,894872,33,20071,-77
2020-03-18 06:20:34,6.30,6.30,6.30,99.90,894826,33,20071,-77
2020-03-18 06:21:11,34.13,26.12,6.30,99.90,895027,33,19952,-77
2020-03-18 06:21:46,35.20,27.27,6.30,99.90,888801,33,20462,-76
2020-03-18 06:22:16,36.25,26.98,6.30,99.90,890140,33,20041,-76
2020-03-18 06:22:47,32.25,26.70,6.30,99.90,891568,33,20437,-77
2020-03-18 06:23:20,35.20,27.70,6.30,99.90,890643,33,20061,-77
2020-03-18 06:23:53,35.20,27.15,6.30,99.90,894964,33,20074,-77
2020-03-18 06:24:29,36.50,29.02,6.30,99.90,894233,33,20115,-77
2020-03-18 06:25:00,37.33,27.90,6.30,99.90,892938,33,20067,-77
2020-03-18 06:25:31,37.35,27.33,6.30,99.90,892472,33,20123,-77
2020-03-18 06:26:04,36.53,27.27,6.30,99.90,890943,33,20079,-77
2020-03-18 06:26:36,38.58,27.35,6.30,99.90,888378,33,20096,-77
2020-03-18 06:27:34,31.60,25.85,6.40,99.90,889167,33,20065,-78
2020-03-18 06:28:13,35.92,26.60,6.40,99.90,888463,33,20140,-76
2020-03-18 06:28:50,35.63,25.92,6.40,99.90,891803,33,20438,-76
2020-03-18 06:29:41,32.45,25.70,6.40,99.90,891912,33,20049,-76
2020-03-18 06:30:12,32.30,26.45,6.50,99.90,891865,33,20063,-77
2020-03-18 06:30:46,33.70,26.65,6.50,99.90,891088,33,20108,-76
2020-03-18 06:31:37,34.08,26.50,6.50,99.90,891504,33,20096,-77
2020-03-18 06:32:15,32.80,26.30,6.50,99.90,891802,33,20453,-77
2020-03-18 06:32:49,35.40,26.42,6.50,99.90,891737,33,20487,-77
2020-03-18 06:33:20,35.58,25.73,6.50,99.90,892445,33,20048,-77
2020-03-18 06:33:52,32.47,27.58,6.50,99.90,891959,33,20828,-77
2020-03-18 06:34:24,36.22,27.45,6.60,99.90,892605,33,20086,-77
2020-03-18 06:34:57,33.25,26.50,6.50,99.90,894383,33,20064,-77
2020-03-18 06:35:29,36.65,27.73,6.50,99.90,894494,33,20092,-77
2020-03-18 06:36:00,33.45,26.95,6.50,99.90,894671,33,20435,-77
2020-03-18 06:36:34,32.22,26.95,6.60,99.90,895373,33,20119,-76
2020-03-18 06:37:05,32.97,26.08,6.60,99.90,894957,33,20111,-77
2020-03-18 06:37:36,33.53,26.02,6.60,99.90,894386,33,20036,-77
2020-03-18 06:38:07,33.88,26.02,6.60,99.90,894544,33,20398,-77
2020-03-18 06:38:37,32.63,26.40,6.60,99.90,894806,33,20036,-77
2020-03-18 06:39:11,33.65,26.27,6.60,99.90,894414,33,20515,-76
2020-03-18 06:39:42,30.88,25.58,6.60,99.90,891671,33,20071,-77
2020-03-18 06:40:12,38.25,26.45,6.60,99.90,891399,33,20052,-77
2020-03-18 06:40:47,31.23,25.62,6.60,99.90,891553,33,20094,-77
2020-03-18 06:41:17,36.10,26.60,6.60,99.90,891839,33,20457,-77
2020-03-18 06:41:49,35.25,26.15,6.70,99.90,894363,33,20421,-77
2020-03-18 06:42:20,35.95,25.60,6.70,99.90,894560,33,20044,-77
2020-03-18 06:42:51,29.75,25.20,6.70,99.90,894568,33,20084,-77
2020-03-18 06:43:22,32.80,26.40,6.70,99.90,891490,33,20033,-77
2020-03-18 06:43:53,31.52,25.40,6.70,99.90,891822,33,20143,-77
2020-03-18 06:44:23,28.40,24.33,6.80,99.90,891841,33,20040,-77
2020-03-18 06:44:54,35.42,25.83,6.80,99.90,891399,33,20040,-77
2020-03-18 06:45:25,34.38,25.00,6.80,99.90,891567,33,20099,-77
2020-03-18 06:45:56,35.58,24.45,6.90,99.90,891795,33,20060,-77
2020-03-18 06:46:28,31.67,24.15,6.90,99.90,891859,33,20155,-77
2020-03-18 06:46:59,27.65,24.58,6.80,99.90,891670,33,20102,-77
2020-03-18 06:47:31,29.48,24.40,6.90,99.90,891782,33,20128,-77
2020-03-18 06:48:01,29.50,25.23,6.90,99.90,892140,33,20078,-77
2020-03-18 06:48:32,41.60,25.65,6.90,99.90,894658,33,20110,-77
2020-03-18 06:49:03,35.17,25.88,6.90,99.90,894977,33,20078,-77
2020-03-18 06:49:34,30.70,24.42,6.90,99.90,894714,33,20048,-77
2020-03-18 06:50:04,33.80,24.08,6.90,99.90,894771,33,20039,-77
2020-03-18 06:50:35,30.55,24.48,6.90,99.90,891463,33,20052,-77
2020-03-18 06:51:06,32.00,25.62,7.00,99.90,891897,33,20053,-77
2020-03-18 06:51:37,32.22,25.70,7.00,99.90,894285,33,20032,-77
2020-03-18 06:52:09,30.15,24.52,7.00,99.90,895223,33,20037,-77
2020-03-18 06:52:43,30.52,23.67,7.00,99.90,894816,33,20048,-77
2020-03-18 06:53:14,31.25,23.08,7.00,99.90,895013,33,20059,-77
2020-03-18 06:53:45,31.15,24.12,7.10,99.90,894777,33,20068,-77
2020-03-18 06:54:16,29.65,23.25,7.10,99.90,894905,33,20044,-77
2020-03-18 06:54:46,31.58,23.92,7.10,99.90,897618,33,20047,-77
2020-03-18 06:55:17,27.52,23.52,7.20,99.90,894822,33,20426,-77
2020-03-18 06:55:48,35.13,24.30,7.20,99.90,894469,33,20063,-77
2020-03-18 06:56:19,32.20,23.85,7.20,99.90,894592,33,20229,-77
2020-03-18 06:56:50,30.12,24.12,7.30,99.90,894828,33,20044,-77
2020-03-18 06:57:20,28.98,23.02,7.30,99.90,896222,33,20079,-77
2020-03-18 06:57:51,28.48,23.35,7.30,99.90,897334,33,20032,-77
2020-03-18 06:58:22,31.95,24.12,7.30,99.90,897805,33,20064,-77
2020-03-18 06:58:52,31.77,23.67,7.40,99.90,896836,33,20058,-77
2020-03-18 06:59:23,28.75,23.85,7.40,99.90,897588,33,20412,-77
2020-03-18 06:59:54,32.38,23.75,7.40,99.90,897942,33,20031,-77
2020-03-18 07:00:24,29.10,23.92,7.40,99.90,898016,33,20078,-77
2020-03-18 07:00:55,30.00,23.00,7.50,99.90,897807,33,20107,-77
2020-03-18 07:01:25,29.25,24.92,7.50,99.90,894735,33,20078,-77
2020-03-18 07:01:56,28.02,23.50,7.50,99.90,894297,33,20033,-77
2020-03-18 07:02:27,28.98,23.35,7.50,99.90,894851,33,20283,-77
2020-03-18 07:02:57,30.92,23.52,7.60,99.90,894886,33,20115,-77
2020-03-18 07:03:28,29.90,22.55,7.60,99.90,894147,33,20024,-77
2020-03-18 07:03:59,28.25,23.08,7.60,99.90,895621,33,20024,-77
2020-03-18 07:04:29,32.78,23.48,7.60,99.90,895667,33,20103,-77
2020-03-18 07:05:00,28.42,23.08,7.60,99.90,891188,33,20086,-77
2020-03-18 07:05:30,34.88,23.40,7.60,99.90,894325,33,20035,-77
2020-03-18 07:06:02,28.55,22.30,7.70,99.90,891857,33,20569,-77
2020-03-18 07:06:33,33.35,23.60,7.70,99.90,893567,33,20095,-77
2020-03-18 07:07:03,29.73,23.67,7.70,99.90,895104,33,20036,-77
2020-03-18 07:07:36,28.35,22.67,7.80,99.90,896339,33,20529,-77
2020-03-18 07:08:06,27.23,22.90,7.80,99.90,897587,33,20052,-77
2020-03-18 07:08:38,30.33,21.83,7.80,99.90,892867,33,20131,-77
2020-03-18 07:09:17,24.80,22.10,7.80,99.90,891498,33,20028,-77
2020-03-18 07:09:47,27.75,22.87,7.80,99.90,889342,33,20076,-77
2020-03-18 07:10:18,27.13,21.60,7.90,99.90,891559,33,20064,-77
2020-03-18 07:10:49,29.15,21.27,7.90,99.90,891338,33,20116,-77
2020-03-18 07:11:21,25.10,20.77,8.00,99.90,888710,33,20037,-77
2020-03-18 07:11:51,31.55,22.90,8.00,99.90,891526,33,20032,-77
2020-03-18 07:12:22,29.60,22.85,8.00,99.90,891173,33,20028,-77
2020-03-18 07:12:53,27.90,22.10,8.10,99.90,892271,33,20314,-77
2020-03-18 07:13:25,29.15,22.15,8.10,99.90,894534,33,20036,-76
2020-03-18 07:13:56,29.17,21.25,8.10,99.90,891608,33,20370,-77
2020-03-18 07:14:27,26.55,20.77,8.10,99.90,894857,33,20028,-77
2020-03-18 07:14:58,32.50,21.37,8.10,99.90,893584,33,20016,-77
2020-03-18 07:15:28,25.80,20.98,8.10,99.90,891663,33,20032,-76
2020-03-18 07:15:59,25.33,21.58,8.20,99.90,885576,33,20797,-77
2020-03-18 07:16:30,28.40,21.55,8.20,99.90,886960,33,20121,-77
2020-03-18 07:17:01,27.62,22.08,8.20,99.90,891254,33,20354,-77
2020-03-18 07:17:31,25.92,22.20,8.20,99.90,890402,33,20444,-77
2020-03-18 07:18:02,26.60,21.35,8.20,99.90,897025,33,20032,-77
2020-03-18 07:18:33,29.77,20.73,8.20,99.90,891443,33,20378,-77
2020-03-18 07:19:03,27.45,21.08,8.20,99.90,893255,33,20353,-77
2020-03-18 07:19:35,30.45,20.62,8.30,99.90,893005,33,20137,-77
2020-03-18 07:20:05,27.08,21.15,8.30,99.90,886525,33,20346,-77
2020-03-18 07:20:36,28.08,20.37,8.30,99.90,890836,33,20448,-77
2020-03-18 07:21:07,27.92,21.62,8.30,99.90,888335,33,20152,-77
2020-03-18 07:21:38,25.73,21.35,8.40,99.90,888795,33,20037,-77
2020-03-18 07:22:09,23.62,19.87,8.40,99.90,889906,33,20096,-77
2020-03-18 07:22:40,29.00,20.80,8.40,99.90,889058,33,20669,-77
2020-03-18 07:23:14,25.20,20.85,8.50,99.90,889561,33,20430,-77
2020-03-18 07:23:44,29.50,20.50,8.50,99.90,886243,33,20108,-77
2020-03-18 07:24:15,24.63,20.00,8.50,99.90,890184,33,20025,-77
2020-03-18 07:24:46,24.20,20.00,8.50,99.90,889864,33,20049,-77
2020-03-18 07:25:16,23.60,20.15,8.60,99.90,892690,33,20147,-77
2020-03-18 07:25:51,25.27,19.37,8.60,99.90,893173,33,20464,-77
2020-03-18 07:26:23,25.00,20.48,8.60,99.90,893523,33,20064,-77
2020-03-18 07:26:54,30.10,21.00,8.60,99.90,892848,33,20044,-77
2020-03-18 07:27:25,29.05,20.62,8.60,99.90,893824,33,20107,-77
2020-03-18 07:27:56,24.15,20.92,8.60,99.90,892930,33,20087,-77
2020-03-18 07:28:27,27.85,21.12,8.70,99.90,892153,33,20036,-77
2020-03-18 07:28:58,28.55,19.85,8.70,99.90,892820,33,20108,-77
2020-03-18 07:29:29,25.58,20.02,8.70,99.90,893473,33,20128,-77
2020-03-18 07:30:00,26.58,20.42,8.70,99.90,896922,33,20046,-77
2020-03-18 07:30:31,26.12,20.40,8.80,99.90,894827,33,20487,-77
2020-03-18 07:31:01,23.27,19.65,8.80,99.90,895800,33,20016,-77
2020-03-18 07:31:32,25.52,20.98,8.90,99.90,896785,33,20401,-77
2020-03-18 07:32:02,25.00,19.77,8.90,99.90,896705,33,20027,-77
2020-03-18 07:32:33,23.55,18.90,9.00,99.90,895028,33,20027,-77
2020-03-18 07:33:04,23.12,19.33,9.00,99.90,896859,33,20079,-77
2020-03-18 07:33:34,28.08,20.23,9.10,99.90,895960,33,20067,-77
2020-03-18 07:34:05,24.00,20.02,9.10,99.90,897418,33,20050,-77
2020-03-18 07:34:36,27.42,20.75,9.10,99.90,895764,33,20118,-77
2020-03-18 07:35:07,28.27,20.93,9.10,99.90,866470,33,955682,-77
2020-03-18 07:35:38,24.63,19.42,9.10,99.90,896080,33,20037,-77
2020-03-18 07:36:09,29.48,20.83,9.10,99.90,896439,33,20066,-77
2020-03-18 07:36:40,29.48,19.65,9.10,99.90,890214,33,20099,-77
2020-03-18 07:37:10,25.70,19.77,9.20,99.90,889544,33,20083,-77
2020-03-18 07:37:41,28.62,19.73,9.20,99.90,893022,33,20044,-77
2020-03-18 07:38:12,23.12,19.98,9.30,99.90,893619,33,20312,-77
2020-03-18 07:38:42,28.98,19.95,9.30,99.90,894812,33,20033,-78
2020-03-18 07:39:18,24.55,19.50,9.40,99.90,895116,33,20024,-77
2020-03-18 07:39:49,23.90,20.12,9.40,99.90,896976,33,20040,-77
2020-03-18 07:40:19,26.02,19.62,9.50,99.90,895464,33,20032,-77
2020-03-18 07:40:50,25.35,19.85,9.50,99.90,894606,33,20123,-77
2020-03-18 07:41:21,24.65,19.65,9.60,99.90,892129,33,20062,-77
2020-03-18 07:41:51,27.62,19.52,9.60,99.90,893327,33,20080,-77
2020-03-18 07:42:22,25.33,20.42,9.70,99.90,890264,33,20060,-77
2020-03-18 07:42:53,24.73,19.40,9.70,99.90,888526,33,20541,-77
2020-03-18 07:43:24,20.98,18.77,9.70,99.90,890572,33,20168,-77
2020-03-18 07:43:54,24.35,19.45,9.70,99.90,890197,33,20086,-77
2020-03-18 07:44:25,26.77,19.40,9.70,99.90,893152,33,20404,-77
2020-03-18 07:44:55,26.08,19.65,9.70,99.90,896819,33,20086,-77
2020-03-18 07:45:27,29.48,19.98,9.70,99.90,895254,33,20198,-78
2020-03-18 07:45:58,22.73,20.05,9.70,99.90,892613,33,20140,-77
2020-03-18 07:46:28,28.02,21.40,9.80,99.90,890520,33,20048,-77
2020-03-18 07:47:00,31.05,21.52,9.80,99.90,888461,33,20104,-77
2020-03-18 07:47:31,22.17,19.58,9.80,99.90,888444,33,20101,-77
2020-03-18 07:48:02,25.33,19.83,9.90,99.90,888821,33,20457,-77
2020-03-18 07:48:33,24.05,19.02,10.00,99.90,892751,33,20101,-77
2020-03-18 07:49:04,24.67,19.27,10.00,99.90,889581,33,20086,-77
2020-03-18 07:49:35,25.33,18.95,10.00,99.90,891493,33,20152,-77
2020-03-18 07:50:07,22.90,18.98,10.00,99.90,892994,33,20087,-77
2020-03-18 07:50:38,24.00,19.48,10.10,99.90,893649,33,20052,-77
2020-03-18 07:51:09,27.33,19.98,10.10,99.90,897605,33,20433,-77
2020-03-18 07:51:40,23.70,18.50,10.10,99.90,897383,33,20339,-77
2020-03-18 07:52:11,24.05,18.80,10.20,99.90,896275,33,20480,-77
2020-03-18 07:52:42,22.83,18.73,10.20,99.90,896751,33,20035,-77
2020-03-18 07:53:13,25.42,19.37,10.20,99.90,896220,33,20048,-77
2020-03-18 07:53:44,22.30,19.02,10.30,99.90,891947,33,20128,-77
2020-03-18 07:54:14,23.15,18.45,10.30,99.90,893242,33,20100,-77
2020-03-18 07:54:45,22.30,18.58,10.30,99.90,894116,33,20040,-77
2020-03-18 07:55:16,24.75,18.85,10.40,99.90,893352,33,20115,-77
2020-03-18 07:55:46,21.75,18.17,10.40,99.90,894873,33,20044,-77
2020-03-18 07:56:17,23.77,18.30,10.50,99.90,896544,33,20107,-78
2020-03-18 07:56:48,23.40,18.73,10.50,99.90,898138,33,20047,-78
2020-03-18 07:57:19,23.23,18.90,10.60,99.90,895887,33,20442,-77
2020-03-18 07:57:50,22.15,18.58,10.70,99.90,894936,33,20037,-78
2020-03-18 07:58:20,25.95,19.12,10.70,99.90,891364,33,20171,-77
2020-03-18 07:58:51,20.30,18.15,10.80,99.90,887842,33,20045,-77
2020-03-18 07:59:21,21.80,18.35,10.80,99.90,885179,33,20434,-77
2020-03-18 07:59:52,23.12,18.40,10.80,99.90,885615,33,20669,-77
2020-03-18 08:00:23,27.80,18.85,10.70,99.90,885610,33,20054,-77
2020-03-18 08:00:54,22.20,18.17,10.70,99.90,889537,33,20422,-77
2020-03-18 08:01:26,26.23,18.45,10.80,99.90,891445,33,20083,-77
2020-03-18 08:01:57,24.00,17.75,10.90,99.90,891239,33,20044,-77
2020-03-18 08:02:27,21.08,17.90,10.90,99.90,891335,33,20060,-77
2020-03-18 08:02:58,19.87,16.80,10.90,99.90,888434,33,20100,-77
2020-03-18 08:03:28,20.62,18.02,11.00,99.90,891182,33,20053,-77
2020-03-18 08:03:59,23.38,18.80,11.00,99.90,890714,33,20053,-77
2020-03-18 08:04:32,23.40,19.48,11.10,99.90,890985,33,20050,-77
2020-03-18 08:05:04,25.20,19.10,11.20,99.90,891579,33,20087,-77
2020-03-18 08:05:35,23.60,19.85,11.20,99.90,894185,33,20055,-77
2020-03-18 08:06:05,27.10,20.42,11.30,99.90,894316,33,20063,-77
2020-03-18 08:06:36,25.33,19.12,11.40,99.90,894207,33,20060,-77
2020-03-18 08:07:07,23.33,18.75,11.40,99.90,894061,33,20100,-77
2020-03-18 08:07:37,22.02,18.70,11.30,99.90,894099,33,20148,-77
2020-03-18 08:08:08,21.80,18.20,11.40,99.90,894376,33,20064,-77
2020-03-18 08:08:39,24.70,18.12,11.40,99.90,891085,33,20064,-77
2020-03-18 08:09:15,19.52,17.48,11.40,99.90,891446,33,20048,-77
2020-03-18 08:09:46,23.58,17.92,11.50,99.90,889028,33,20090,-77
2020-03-18 08:10:17,23.25,18.33,11.40,99.90,891521,33,20067,-77
2020-03-18 08:10:47,19.80,17.70,11.40,99.90,893894,33,20040,-77
2020-03-18 08:11:18,23.25,18.40,11.50,99.90,891469,33,20036,-77
2020-03-18 08:11:49,24.92,19.05,11.50,99.90,891069,33,20099,-77
2020-03-18 08:12:19,22.67,18.95,11.50,99.90,890785,33,20048,-77
2020-03-18 08:12:50,22.05,17.85,11.50,99.90,891775,33,20079,-77
2020-03-18 08:13:21,28.00,18.45,11.50,99.90,894531,33,20436,-77
2020-03-18 08:13:51,23.95,18.12,11.50,99.90,894573,33,20107,-77
2020-03-18 08:14:22,21.35,17.67,11.60,99.90,894263,33,20124,-77
2020-03-18 08:14:53,22.90,18.27,11.70,99.90,891435,33,20069,-77
2020-03-18 08:15:23,19.75,17.05,11.80,99.90,888208,33,20093,-77
2020-03-18 08:15:54,23.02,18.00,11.90,99.90,888173,33,20029,-77
2020-03-18 08:16:25,22.90,17.58,12.00,99.90,888585,33,20446,-77
2020-03-18 08:16:55,21.98,18.10,12.00,99.90,890981,33,20045,-77
2020-03-18 08:17:26,22.95,19.65,12.10,99.90,894053,33,20086,-77
2020-03-18 08:17:56,25.60,20.23,12.20,99.90,894692,33,20035,-77
2020-03-18 08:18:27,23.98,19.20,12.20,99.90,894344,33,20059,-77
2020-03-18 08:18:58,23.15,18.52,12.20,99.90,891568,33,20075,-77
2020-03-18 08:19:28,23.30,18.33,12.20,99.90,891070,33,20044,-77
2020-03-18 08:19:59,23.35,18.33,12.30,99.90,891237,33,20111,-77
2020-03-18 08:20:30,22.85,18.33,12.40,99.90,891511,33,20083,-77
2020-03-18 08:21:00,26.58,18.33,12.50,99.90,893983,33,20040,-77
2020-03-18 08:21:31,23.17,17.85,12.50,99.90,893812,33,20111,-77
2020-03-18 08:22:02,21.80,17.40,12.50,99.90,894568,33,20095,-77
2020-03-18 08:22:45,21.65,17.70,12.50,99.90,894466,33,20120,-77
2020-03-18 08:23:16,27.23,18.35,12.50,99.90,894731,33,20071,-78
2020-03-18 08:23:46,19.87,16.73,12.60,99.90,892116,33,20083,-78
2020-03-18 08:24:17,26.15,18.42,12.60,99.90,892587,33,20075,-78
2020-03-18 08:24:48,21.50,17.40,12.60,99.90,888768,33,20081,-78
2020-03-18 08:25:18,25.58,18.00,12.60,99.90,889141,33,20101,-78
2020-03-18 08:25:49,23.70,18.00,12.60,99.90,889353,33,20029,-78
2020-03-18 08:26:20,21.17,17.95,12.60,99.90,888748,33,20119,-78
2020-03-18 08:26:50,22.27,18.42,12.70,99.90,889350,33,20032,-78
2020-03-18 08:27:21,21.70,18.52,12.80,99.90,886087,33,20648,-78
2020-03-18 08:27:52,20.80,18.12,12.70,99.90,888984,33,20431,-78
2020-03-18 08:28:29,19.55,16.95,12.80,99.90,889036,33,20062,-78
2020-03-18 08:29:00,24.40,17.30,12.80,99.90,889850,33,20415,-78
2020-03-18 08:29:31,19.77,16.85,12.80,99.90,892442,33,20488,-78
2020-03-18 08:30:03,21.37,17.40,12.90,99.90,892079,33,20064,-78
2020-03-18 08:30:33,19.83,16.40,12.90,99.90,891465,33,20376,-78
2020-03-18 08:31:11,22.52,18.67,13.00,99.90,892227,33,20056,-78
2020-03-18 08:31:42,26.12,17.83,12.90,99.90,895020,33,20103,-78
2020-03-18 08:32:12,27.35,19.23,12.90,99.90,892092,33,20166,-78
2020-03-18 08:32:43,21.58,17.33,13.00,99.90,892221,33,20505,-78
2020-03-18 08:33:14,23.60,17.10,13.00,99.90,892052,33,20421,-78
2020-03-18 08:33:50,22.83,17.05,13.00,99.90,891673,33,20067,-78
2020-03-18 08:34:21,25.48,17.67,13.00,99.90,894818,33,20062,-78
2020-03-18 08:34:52,28.58,17.02,13.10,99.90,895427,33,20066,-78
2020-03-18 08:35:22,25.00,17.37,13.10,99.90,892108,33,20417,-77
2020-03-18 08:35:53,21.10,17.85,13.10,99.90,892440,33,20160,-77
2020-03-18 08:36:25,25.27,18.48,13.10,99.90,888929,33,20037,-78
2020-03-18 08:36:55,23.65,17.67,13.10,99.90,888612,33,20074,-78
2020-03-18 08:37:26,25.25,17.65,13.00,99.90,890918,33,20063,-78
2020-03-18 08:37:57,20.67,17.98,13.00,99.90,892029,33,20227,-78
2020-03-18 08:38:27,21.75,18.23,13.00,99.90,895285,33,20063,-78
2020-03-18 08:38:58,20.17,17.75,13.10,99.90,894776,33,20044,-78
2020-03-18 08:39:29,22.35,17.58,13.00,99.90,895033,33,20068,-79
2020-03-18 08:39:59,25.70,17.77,13.10,99.90,895077,33,20118,-78
2020-03-18 08:40:30,24.40,17.58,13.10,99.90,892098,33,20093,-79
2020-03-18 08:41:01,19.77,16.90,13.10,99.90,891994,33,20044,-79
2020-03-18 08:41:31,24.65,18.17,13.20,99.90,892113,33,20053,-78
2020-03-18 08:42:02,20.08,16.95,13.20,99.90,892001,33,21721,-78
2020-03-18 08:42:33,24.80,17.10,13.30,99.90,892578,33,20095,-79
2020-03-18 08:43:04,21.52,16.90,13.30,99.90,891943,33,20495,-79
2020-03-18 08:43:34,25.40,18.70,13.40,99.90,892499,33,20103,-78
2020-03-18 08:44:05,21.15,16.92,13.50,99.90,893623,33,20571,-81
2020-03-18 08:44:35,21.67,17.17,13.60,99.90,888967,33,20067,-81
2020-03-18 08:45:07,24.35,17.55,13.50,99.90,889145,33,20049,-82
2020-03-18 08:45:37,21.70,17.27,13.60,99.90,889593,33,20045,-81
2020-03-18 08:46:08,21.15,18.48,13.60,99.90,886597,33,20041,-82
2020-03-18 08:46:39,23.95,17.05,13.60,99.90,892395,33,20040,-82
2020-03-18 08:47:29,22.48,18.02,13.60,99.90,892480,33,20071,-82
2020-03-18 08:47:59,22.48,17.30,13.70,99.90,894278,33,20052,-82
2020-03-18 08:48:30,22.50,17.95,13.80,99.90,895318,33,20045,-82
2020-03-18 08:49:01,22.08,17.50,13.80,99.90,892475,33,20037,-81
2020-03-18 08:49:31,19.50,16.90,13.90,99.90,892061,33,20063,-81
2020-03-18 08:50:04,22.92,16.87,13.90,99.90,891926,33,20114,-81
2020-03-18 08:50:34,22.62,17.50,13.90,99.90,891808,33,20524,-82
2020-03-18 08:51:05,22.00,17.70,13.90,99.90,895321,33,20041,-82
2020-03-18 08:51:36,21.52,16.92,14.00,99.90,891739,33,20036,-82
2020-03-18 08:52:08,23.45,17.20,14.00,99.90,889022,33,20038,-81
2020-03-18 08:52:39,24.55,16.77,14.10,99.90,889050,33,20402,-81
2020-03-18 08:53:10,21.50,17.62,14.00,99.90,885948,33,20036,-81
2020-03-18 08:53:40,22.30,17.70,14.10,99.90,886295,33,20088,-81
2020-03-18 08:54:11,23.40,17.15,14.10,99.90,892198,33,20096,-81
2020-03-18 08:54:41,24.65,16.65,14.10,99.90,890823,33,20506,-82
2020-03-18 08:55:12,20.65,17.55,14.20,99.90,891863,33,20143,-82
2020-03-18 08:55:43,22.05,16.50,14.10,99.90,893311,33,20446,-81
2020-03-18 08:56:14,19.05,16.25,14.20,99.90,893141,33,20064,-84
2020-03-18 08:56:44,22.05,16.60,14.20,99.90,894854,33,20072,-83
2020-03-18 08:57:15,21.45,17.33,14.20,99.90,894761,33,20071,-81
2020-03-18 08:57:46,22.80,16.90,14.20,99.90,891622,33,20107,-82
2020-03-18 08:58:16,22.77,16.33,14.20,99.90,888781,33,20145,-82
2020-03-18 08:58:47,25.95,16.27,14.20,99.90,890046,33,20122,-80
2020-03-18 08:59:18,24.12,16.40,14.10,99.90,893408,33,20062,-84
2020-03-18 08:59:49,22.23,17.20,14.20,99.90,889450,33,20036,-81
2020-03-18 09:00:20,21.20,15.05,14.20,99.90,892666,33,20071,-82
2020-03-18 09:00:51,19.37,16.17,14.30,99.90,891422,33,20087,-82
2020-03-18 09:01:21,23.77,16.55,14.30,99.90,892301,33,20498,-86
2020-03-18 09:01:52,19.50,16.10,14.30,99.90,892081,33,20070,-85
2020-03-18 09:02:23,22.62,17.58,14.30,99.90,892940,33,20075,-81
2020-03-18 09:02:53,21.52,16.85,14.30,99.90,889486,33,20454,-82
2020-03-18 09:03:24,18.15,15.93,14.40,99.90,888931,33,20048,-80
2020-03-18 09:03:56,19.83,15.20,14.40,99.90,889978,33,20041,-81
2020-03-18 09:04:27,19.20,16.15,14.50,99.90,892635,33,20090,-81
2020-03-18 09:04:57,24.10,17.45,14.50,99.90,892808,33,20037,-80
2020-03-18 09:05:28,25.55,16.58,14.50,99.90,892048,33,20131,-82
2020-03-18 09:05:59,21.20,15.77,14.50,99.90,892356,33,20462,-80
2020-03-18 09:06:29,21.83,16.70,14.50,99.90,891683,33,20036,-77
2020-03-18 09:07:00,21.85,16.95,14.50,99.90,888862,33,20478,-76
2020-03-18 09:07:31,20.85,15.20,14.60,99.90,888704,33,20374,-77
2020-03-18 09:08:01,21.05,16.25,14.60,99.90,890578,33,20066,-77
2020-03-18 09:08:32,20.65,16.50,14.70,99.90,892207,33,20052,-77
2020-03-18 09:09:05,23.85,16.50,14.70,99.90,891678,33,20052,-77
2020-03-18 09:09:36,20.40,15.30,14.80,99.90,891861,33,20086,-77
2020-03-18 09:10:06,18.02,15.45,14.80,99.90,892231,33,20102,-77
2020-03-18 09:10:37,17.83,15.82,14.80,99.90,889997,33,20049,-77
2020-03-18 09:11:08,22.73,15.25,14.80,99.90,892365,33,20088,-77
2020-03-18 09:11:38,20.83,15.70,14.90,99.90,892319,33,20527,-77
2020-03-18 09:12:09,23.77,15.25,15.00,99.90,891918,33,20071,-77
2020-03-18 09:12:40,22.23,15.70,15.00,99.90,892610,33,20319,-77
2020-03-18 09:13:10,16.65,14.50,15.00,99.90,891922,33,20049,-77
2020-03-18 09:13:41,20.08,14.63,15.00,99.90,891616,33,20044,-77
2020-03-18 09:14:12,21.48,15.02,14.90,99.90,891889,33,20450,-77
2020-03-18 09:14:42,19.58,14.75,14.80,99.90,891889,33,20358,-77
2020-03-18 09:15:13,17.37,14.85,14.80,99.90,894798,33,20049,-77
2020-03-18 09:15:44,20.08,15.77,14.80,99.90,893560,33,20055,-77
2020-03-18 09:16:14,20.95,14.48,14.90,99.90,896921,33,20108,-77
2020-03-18 09:16:45,19.08,14.63,14.90,99.90,894645,33,20045,-77
2020-03-18 09:17:16,20.70,15.23,15.00,99.90,891507,33,20057,-77
2020-03-18 09:17:46,23.50,15.95,15.10,99.90,892085,33,20045,-77
2020-03-18 09:18:17,17.05,15.25,15.10,99.90,891782,33,20401,-77
2020-03-18 09:18:47,19.83,14.73,15.10,99.90,892001,33,20513,-77
2020-03-18 09:19:18,18.42,15.27,15.20,99.90,895148,33,20044,-77
2020-03-18 09:19:49,19.60,14.98,15.20,99.90,894965,33,20132,-77
2020-03-18 09:20:19,17.85,15.02,15.20,99.90,894739,33,20429,-77
2020-03-18 09:20:50,16.92,14.57,15.30,99.90,894459,33,20539,-77
2020-03-18 09:21:21,18.55,15.05,15.20,99.90,892631,33,20461,-77
2020-03-18 09:21:52,18.80,15.25,15.30,99.90,895201,33,20373,-77
2020-03-18 09:22:22,22.30,15.32,15.20,99.90,895271,33,20124,-77
2020-03-18 09:22:53,18.83,14.90,15.30,99.90,890986,33,20100,-77
2020-03-18 09:23:23,16.25,14.50,15.40,99.90,893543,33,20111,-78
2020-03-18 09:23:58,17.12,14.40,15.40,99.90,893858,33,20134,-77
2020-03-18 09:24:29,19.65,15.02,15.50,99.90,891688,33,20107,-77
2020-03-18 09:24:59,18.95,14.43,15.40,99.90,893592,33,20040,-77
2020-03-18 09:25:30,15.98,14.27,15.50,99.90,894462,33,20075,-77
2020-03-18 09:26:01,22.80,14.55,15.50,99.90,891884,33,20112,-77
2020-03-18 09:26:31,20.15,15.60,15.60,99.90,892105,33,20078,-77
2020-03-18 09:27:02,18.42,14.68,15.60,99.90,892066,33,20131,-77
2020-03-18 09:27:33,19.85,15.52,15.60,99.90,891373,33,20044,-77
2020-03-18 09:28:03,19.80,16.12,15.60,99.90,891554,33,20095,-77
2020-03-18 09:28:34,18.73,14.57,15.60,99.90,892362,33,20036,-77
2020-03-18 09:29:05,18.50,14.48,15.70,99.90,894806,33,20133,-77
2020-03-18 09:29:35,17.02,14.60,15.80,99.90,891863,33,20045,-78
2020-03-18 09:30:06,18.80,14.77,15.80,99.90,888517,33,20045,-77
2020-03-18 09:30:37,16.98,14.60,15.90,99.90,888761,33,20059,-77
2020-03-18 09:31:07,17.62,14.27,15.90,99.90,888951,33,20506,-77
2020-03-18 09:31:38,20.50,14.60,16.00,99.90,892354,33,20037,-77
2020-03-18 09:32:09,16.75,13.48,16.10,99.90,891217,33,20086,-77
2020-03-18 09:32:39,18.60,14.77,16.20,99.90,892397,33,20095,-77
2020-03-18 09:33:10,22.52,14.60,16.10,99.90,892760,33,20179,-77
2020-03-18 09:33:41,16.30,14.40,16.10,99.90,891834,33,20070,-77
2020-03-18 09:34:11,18.02,14.30,16.00,99.90,889238,33,20048,-77
2020-03-18 09:34:42,26.55,15.00,16.10,99.90,886046,33,20140,-77
2020-03-18 09:35:13,16.77,14.60,16.10,99.90,886056,33,20049,-77
2020-03-18 09:35:44,21.75,14.75,15.90,99.90,888702,33,20073,-77
2020-03-18 09:36:14,18.65,14.38,15.80,99.90,889747,33,20492,-77
2020-03-18 09:36:45,18.45,13.70,15.90,99.90,892973,33,20032,-77
2020-03-18 09:37:17,16.90,15.07,15.90,99.90,890979,33,20048,-77
2020-03-18 09:37:47,16.98,13.50,15.90,99.90,892498,33,20446,-77
2020-03-18 09:38:18,17.55,14.30,15.90,99.90,892804,33,20524,-77
2020-03-18 09:38:49,18.00,14.32,15.90,99.90,889146,33,20079,-77
2020-03-18 09:39:30,15.70,13.90,15.90,99.90,886035,33,20095,-78
2020-03-18 09:40:01,17.15,14.30,15.90,99.90,888087,33,20493,-78
2020-03-18 09:40:32,24.25,14.95,15.90,99.90,889432,33,20286,-78
2020-03-18 09:41:03,17.35,14.63,16.00,99.90,891968,33,20052,-78
2020-03-18 09:41:33,18.70,14.70,16.00,99.90,891874,33,20123,-77
2020-03-18 09:42:08,21.08,14.57,16.10,99.90,892086,33,20059,-77
2020-03-18 09:42:38,15.48,13.35,16.10,99.90,890776,33,20024,-77
2020-03-18 09:43:09,20.92,13.80,16.20,99.90,888665,33,20068,-78
2020-03-18 09:43:40,20.60,14.18,16.20,99.90,889194,33,20477,-78
2020-03-18 09:44:10,20.42,14.27,16.20,99.90,888546,33,20071,-78
2020-03-18 09:44:41,21.45,14.13,16.30,99.90,885171,33,20049,-78
2020-03-18 09:45:11,18.60,13.00,16.30,99.90,892467,33,20071,-78
2020-03-18 09:45:42,16.27,12.93,16.30,99.90,891869,33,20084,-78
2020-03-18 09:46:13,15.57,13.38,16.40,99.90,893566,33,20086,-78
2020-03-18 09:46:44,18.87,14.38,16.40,99.90,893864,33,20457,-77
2020-03-18 09:47:15,18.65,14.45,16.40,99.90,894132,33,20413,-77
2020-03-18 09:47:45,16.67,13.88,16.40,99.90,894490,33,20426,-78
2020-03-18 09:48:17,17.85,14.38,16.40,99.90,891525,33,20120,-77
2020-03-18 09:48:47,16.92,14.43,16.40,99.90,891410,33,20044,-77
2020-03-18 09:49:18,20.08,14.45,16.40,99.90,888742,33,20048,-77
2020-03-18 09:49:49,17.60,15.07,16.30,99.90,885733,33,20439,-77
2020-03-18 09:50:19,16.62,14.35,16.30,99.90,891743,33,20407,-78
2020-03-18 09:50:50,16.17,14.20,16.30,99.90,891424,33,20044,-78
2020-03-18 09:51:21,20.98,14.45,16.40,99.90,891974,33,20123,-78
2020-03-18 09:51:53,18.58,14.80,16.50,99.90,893060,33,20096,-78
2020-03-18 09:52:23,18.25,14.48,16.60,99.90,891876,33,20040,-77
2020-03-18 09:52:54,20.65,14.52,16.60,99.90,891557,33,20099,-78
2020-03-18 09:53:25,19.02,14.57,16.80,99.90,891699,33,20115,-78
2020-03-18 09:53:55,20.08,14.90,16.70,99.90,891422,33,20053,-78
2020-03-18 09:54:26,17.35,15.07,16.60,99.90,888407,33,20065,-77
2020-03-18 09:54:57,18.25,14.50,16.60,99.90,888290,33,20056,-77
2020-03-18 09:55:27,16.62,13.70,16.50,99.90,888990,33,20082,-77
2020-03-18 09:55:58,18.37,13.05,16.50,99.90,887247,33,20179,-77
2020-03-18 09:56:28,16.10,14.35,16.60,99.90,888472,33,20100,-77
2020-03-18 09:56:59,17.50,13.62,16.60,99.90,885890,33,20049,-78
2020-03-18 09:57:30,17.67,14.15,16.70,99.90,889263,33,20815,-77
2020-03-18 09:58:00,18.67,14.20,16.60,99.90,895940,33,20033,-77
2020-03-18 09:58:31,19.55,14.68,16.60,99.90,895151,33,20497,-78
2020-03-18 09:59:03,14.85,13.30,16.60,99.90,897938,33,20027,-78
2020-03-18 09:59:34,16.42,14.30,16.70,99.90,897588,33,20085,-78
2020-03-18 10:00:06,15.80,13.88,16.70,99.90,895330,33,20150,-78
2020-03-18 10:00:37,16.98,14.50,16.60,99.90,891096,33,20033,-78
2020-03-18 10:01:09,19.35,14.70,16.70,99.90,891520,33,20072,-77
2020-03-18 10:01:42,20.12,13.75,16.70,99.90,892222,33,20142,-77
2020-03-18 10:02:13,14.52,12.98,16.70,99.90,894777,33,20070,-78
2020-03-18 10:02:44,17.45,14.05,16.80,99.90,894888,33,20066,-78
2020-03-18 10:03:15,17.12,14.60,16.80,99.90,891863,33,20043,-78
2020-03-18 10:03:46,17.33,14.15,16.90,99.90,892304,33,20032,-78
2020-03-18 10:04:17,19.12,14.35,16.90,99.90,890119,33,20029,-78
2020-03-18 10:04:48,20.77,14.02,16.90,99.90,891781,33,20044,-78
2020-03-18 10:05:18,16.05,13.52,16.90,99.90,892051,33,20324,-78
2020-03-18 10:05:50,16.98,13.73,17.00,99.90,889553,33,20028,-80
2020-03-18 10:06:20,17.33,13.82,16.90,99.90,887755,33,20112,-80
2020-03-18 10:06:51,17.70,14.00,16.90,99.90,887399,33,20034,-80
2020-03-18 10:07:22,15.70,12.93,16.80,99.90,888951,33,20041,-79
2020-03-18 10:07:52,19.05,13.65,16.80,99.90,891948,33,20096,-79
2020-03-18 10:08:23,16.55,13.80,16.80,99.90,891957,33,20040,-79
2020-03-18 10:08:54,15.15,13.30,16.80,99.90,889295,33,20391,-80
2020-03-18 10:09:25,16.10,12.73,16.80,99.90,889162,33,20565,-80
2020-03-18 10:09:56,17.60,13.20,16.70,99.90,888822,33,20045,-79
2020-03-18 10:10:27,21.70,13.55,16.80,99.90,889670,33,20041,-79
2020-03-18 10:10:57,16.00,13.52,16.80,99.90,893613,33,20066,-78
2020-03-18 10:11:28,15.80,14.20,16.70,99.90,896666,33,20028,-78
2020-03-18 10:11:59,15.77,13.73,16.70,99.90,895009,33,20118,-78
2020-03-18 10:12:29,15.50,13.23,16.70,99.90,895421,33,20040,-78
2020-03-18 10:13:00,22.92,13.93,16.80,99.90,894871,33,20063,-78
2020-03-18 10:13:31,17.48,13.13,16.80,99.90,894773,33,20021,-78
2020-03-18 10:14:01,16.87,12.73,16.90,99.90,894323,33,20269,-78
2020-03-18 10:14:32,13.95,12.52,17.00,99.90,893070,33,20063,-81
2020-03-18 10:15:04,15.18,13.60,17.00,99.90,889584,33,20371,-80
2020-03-18 10:15:34,18.15,13.60,17.00,99.90,892415,33,20041,-80
2020-03-18 10:16:05,16.83,13.32,17.00,99.90,890765,33,20115,-80
2020-03-18 10:16:38,17.27,13.27,16.90,99.90,895676,33,20036,-81
2020-03-18 10:17:09,15.07,12.60,16.90,99.90,892624,33,20104,-79
2020-03-18 10:17:40,19.23,12.68,16.90,99.90,886974,33,20054,-80
2020-03-18 10:18:10,15.38,12.82,16.90,99.90,889352,33,20032,-80
2020-03-18 10:18:41,18.35,13.32,17.00,99.90,890451,33,20059,-80
2020-03-18 10:19:12,16.25,12.98,17.00,99.90,889531,33,20092,-80
2020-03-18 10:19:43,18.00,13.85,17.10,99.90,891337,33,20537,-79
2020-03-18 10:20:13,19.55,13.35,17.10,99.90,892412,33,20041,-79
2020-03-18 10:20:44,15.23,12.57,17.10,99.90,889066,33,20124,-81
2020-03-18 10:21:14,15.13,13.15,17.30,99.90,893212,33,20044,-78
2020-03-18 10:21:45,14.35,12.37,17.40,99.90,893247,33,20066,-78
2020-03-18 10:22:16,16.02,13.30,17.60,99.90,891777,33,20041,-78
2020-03-18 10:22:46,14.73,12.63,17.40,99.90,894340,33,20525,-78
2020-03-18 10:23:17,16.15,12.73,17.40,99.90,891847,33,20025,-79
2020-03-18 10:23:48,14.85,12.57,17.40,99.90,892857,33,20040,-78
2020-03-18 10:24:18,16.80,12.18,17.40,99.90,894556,33,20487,-78
2020-03-18 10:24:49,14.15,12.57,17.40,99.90,892218,33,20048,-78
2020-03-18 10:25:20,15.20,13.18,17.40,99.90,894720,33,20068,-78
2020-03-18 10:25:50,13.80,12.50,17.50,99.90,895103,33,20048,-79
2020-03-18 10:26:21,17.23,13.23,17.50,99.90,889145,33,20454,-78
2020-03-18 10:26:52,13.95,12.05,17.60,99.90,892031,33,20045,-78
2020-03-18 10:27:22,14.77,12.37,17.50,99.90,889212,33,20133,-78
2020-03-18 10:27:53,14.35,11.95,17.40,99.90,890429,33,20040,-78
2020-03-18 10:28:24,15.88,11.95,17.50,99.90,894689,33,20045,-78
2020-03-18 10:28:55,14.87,12.40,17.50,99.90,892364,33,20099,-79
2020-03-18 10:29:25,13.68,11.38,17.50,99.90,894610,33,20135,-78
2020-03-18 10:29:56,16.17,12.40,17.60,99.90,897039,33,20035,-78
2020-03-18 10:30:27,13.15,11.85,17.70,99.90,896093,33,20044,-78
2020-03-18 10:30:57,12.88,11.27,17.80,99.90,894419,33,20093,-78
2020-03-18 10:31:28,12.43,11.12,17.90,99.90,895028,33,20478,-78
2020-03-18 10:31:59,15.73,11.55,17.90,99.90,896004,33,20381,-78
2020-03-18 10:32:30,14.75,11.48,18.00,99.90,892857,33,20159,-78
2020-03-18 10:33:00,12.35,10.68,18.00,99.90,894095,33,20044,-78
2020-03-18 10:33:31,11.93,10.57,18.00,99.90,895771,33,20044,-78
2020-03-18 10:34:02,13.30,9.95,18.10,99.90,896024,33,20103,-78
2020-03-18 10:34:33,12.35,10.80,18.20,99.90,892609,33,20041,-79
2020-03-18 10:35:03,13.10,10.48,18.30,99.90,896599,33,20062,-78
2020-03-18 10:35:34,16.00,11.32,18.40,99.90,896425,33,20111,-78
2020-03-18 10:36:04,11.73,10.48,18.30,99.90,892816,33,20203,-78
2020-03-18 10:36:35,13.52,11.12,18.30,99.90,894873,33,20156,-79
2020-03-18 10:37:06,12.95,11.35,18.30,99.90,891792,33,20661,-78
2020-03-18 10:37:36,15.23,11.70,18.30,99.90,889426,33,20033,-78
2020-03-18 10:38:08,18.77,11.30,18.30,99.90,897981,32,20436,-78
2020-03-18 10:38:38,14.50,11.43,18.20,99.90,897278,32,20052,-78
2020-03-18 10:39:09,13.38,11.40,18.20,99.90,895385,33,20039,-78
2020-03-18 10:39:39,17.40,11.80,18.20,99.90,893118,33,20047,-78
2020-03-18 10:40:10,14.23,11.45,18.20,99.90,888899,33,20107,-78
2020-03-18 10:40:42,13.95,11.32,18.20,99.90,891232,33,20087,-78
2020-03-18 10:41:12,15.88,12.77,18.20,99.90,892864,33,20025,-78
2020-03-18 10:41:43,15.07,12.98,18.30,99.90,889544,33,20059,-78
2020-03-18 10:42:14,17.67,12.43,18.30,99.90,891632,33,20021,-78
2020-03-18 10:42:44,14.57,12.02,18.30,99.90,894412,33,20056,-78
2020-03-18 10:43:15,14.93,12.50,18.20,99.90,895538,33,20072,-78
2020-03-18 10:43:45,15.85,12.37,18.20,99.90,897628,33,20078,-78
2020-03-18 10:44:16,12.57,11.02,18.10,99.90,897969,33,20116,-78
2020-03-18 10:44:47,14.70,12.20,18.10,99.90,897476,33,20127,-79
2020-03-18 10:45:17,13.73,12.15,18.10,99.90,898128,33,20154,-79
2020-03-18 10:45:52,14.65,11.40,18.20,99.90,894688,33,20091,-78
2020-03-18 10:46:23,13.35,11.80,18.30,99.90,893110,33,20491,-79
2020-03-18 10:46:54,14.15,12.37,18.30,99.90,893446,33,20430,-78
2020-03-18 10:47:24,14.45,12.37,18.30,99.90,895285,33,20032,-79
2020-03-18 10:47:55,14.15,11.77,18.30,99.90,895224,33,20091,-78
2020-03-18 10:48:26,13.65,11.88,18.30,99.90,894730,33,20373,-78
2020-03-18 10:48:56,14.25,12.20,18.20,99.90,895744,33,20071,-78
2020-03-18 10:49:27,15.75,11.80,18.10,99.90,894984,33,20020,-78
2020-03-18 10:49:58,12.45,11.18,18.10,99.90,892085,33,20099,-78
2020-03-18 10:50:28,12.52,11.20,18.00,99.90,888742,33,20535,-79
2020-03-18 10:50:59,14.15,11.85,18.00,99.90,890027,33,20041,-79
2020-03-18 10:51:30,13.95,11.25,18.10,99.90,891387,33,20055,-78
2020-03-18 10:52:00,17.35,12.37,18.10,99.90,891573,33,20041,-78
2020-03-18 10:52:31,13.50,12.00,18.10,99.90,892426,33,20041,-78
2020-03-18 10:53:02,15.98,11.88,18.00,99.90,891697,33,20405,-78
2020-03-18 10:53:32,16.45,11.95,18.00,99.90,892092,33,20495,-78
2020-03-18 10:54:03,12.10,10.90,18.00,99.90,890933,33,20045,-78
2020-03-18 10:54:33,13.88,11.63,17.90,99.90,891947,33,20523,-78
2020-03-18 10:55:06,13.20,11.40,17.80,99.90,891666,33,20108,-78
2020-03-18 10:55:37,13.50,11.00,17.90,99.90,892205,33,20033,-78
2020-03-18 10:56:07,13.27,11.90,17.90,99.90,891515,33,20024,-78
2020-03-18 10:56:38,15.25,12.40,17.90,99.90,892186,33,20037,-78
2020-03-18 10:57:09,14.68,10.93,17.90,99.90,894887,33,20413,-79
2020-03-18 10:57:39,11.80,10.50,17.90,99.90,900979,27,20041,-82
2020-03-18 10:58:10,11.75,9.95,18.00,99.90,897759,33,20055,-83
2020-03-18 10:58:41,11.75,9.85,18.10,99.90,894222,33,20040,-83
2020-03-18 10:59:11,12.37,10.27,18.20,99.90,891787,33,20021,-83
2020-03-18 10:59:42,11.85,9.90,18.30,99.90,891469,33,20064,-84
2020-03-18 11:00:26,11.77,9.60,18.40,99.90,888850,33,20164,-81
2020-03-18 11:00:56,12.43,9.90,18.40,99.90,894706,33,20041,-84
2020-03-18 11:01:27,11.12,9.40,18.40,99.90,896338,33,20066,-85
2020-03-18 11:01:58,13.15,10.27,18.40,99.90,896638,33,20075,-85
2020-03-18 11:02:28,12.57,9.80,18.40,99.90,898372,33,20106,-85
2020-03-18 11:02:59,11.48,9.00,18.40,99.90,901449,32,20508,-85
2020-03-18 11:03:30,10.48,8.95,18.30,99.90,897738,33,20074,-85
2020-03-18 11:04:00,11.88,8.82,18.20,99.90,898633,33,20122,-85
2020-03-18 11:04:31,9.82,7.85,18.20,99.90,897805,32,20396,-84
2020-03-18 11:05:02,13.18,8.43,18.20,99.90,898306,33,20028,-85
2020-03-18 11:05:33,7.62,6.93,18.20,99.90,901199,32,20032,-85
2020-03-18 11:06:03,11.02,6.95,18.10,99.90,894817,33,20429,-85
2020-03-18 11:06:34,7.60,6.80,18.10,99.90,895045,33,20060,-85
2020-03-18 11:07:05,8.68,6.68,18.10,99.90,898419,33,20134,-85
2020-03-18 11:07:35,10.20,6.68,18.10,99.90,898455,32,20036,-85
2020-03-18 11:08:40,11.75,6.80,18.30,99.90,942194,27,20193,-82
2020-03-18 11:09:11,6.80,6.10,18.30,99.90,901156,32,20078,-82
2020-03-18 11:09:42,8.18,6.10,18.30,99.90,895997,33,20036,-80
2020-03-18 11:10:13,8.27,7.47,18.30,99.90,896114,33,20027,-82
2020-03-18 11:10:44,7.97,6.35,18.20,99.90,893504,33,20067,-82
2020-03-18 11:11:15,8.05,6.45,18.10,99.90,897223,33,20067,-82
2020-03-18 11:11:45,8.73,6.65,18.20,99.90,889180,33,20095,-82
2020-03-18 11:12:16,7.22,6.53,18.30,99.90,892763,33,20043,-82
2020-03-18 11:12:47,9.52,7.32,18.40,99.90,896060,33,20048,-82
2020-03-18 11:13:17,8.07,7.28,18.30,99.90,892855,33,20037,-82
2020-03-18 11:13:48,10.60,7.15,18.30,99.90,896829,33,20037,-81
2020-03-18 11:14:19,6.95,5.90,18.30,99.90,886908,33,20068,-82
2020-03-18 11:14:50,7.75,6.30,18.30,99.90,888663,33,20367,-82
2020-03-18 11:15:20,9.82,7.00,18.40,99.90,897924,33,20425,-82
2020-03-18 11:15:51,7.93,6.53,18.40,99.40,890146,33,20059,-82
2020-03-18 11:16:22,7.43,6.68,18.40,99.90,890236,33,20024,-82
2020-03-18 11:16:52,8.93,6.80,18.40,99.90,889807,33,20045,-81
2020-03-18 11:17:23,8.70,6.80,18.40,99.90,886659,33,20482,-82
2020-03-18 11:17:54,8.82,6.85,18.50,99.90,885430,33,20034,-82
2020-03-18 11:18:25,10.38,6.57,18.50,99.90,883487,33,20060,-82
2020-03-18 11:18:55,7.12,6.22,18.60,99.90,891027,33,20041,-82
2020-03-18 11:19:26,7.20,5.93,18.70,99.90,887421,33,20041,-83
2020-03-18 11:19:57,7.00,5.82,18.80,99.90,892904,33,20036,-82
2020-03-18 11:20:27,7.10,6.37,18.80,99.90,892645,33,20067,-82
2020-03-18 11:20:58,6.72,6.03,18.70,99.30,889264,33,20037,-82
2020-03-18 11:21:29,8.25,7.03,18.80,99.90,887784,33,20097,-83
2020-03-18 11:22:00,8.68,6.30,18.90,99.80,886871,33,20053,-83
2020-03-18 11:22:31,7.00,6.12,18.90,98.10,884562,33,20058,-83
2020-03-18 11:23:02,8.05,7.18,18.90,98.70,887081,33,20038,-82
2020-03-18 11:23:32,11.02,7.20,18.90,97.20,886902,33,20041,-82
2020-03-18 11:24:08,8.98,6.80,18.80,99.00,893354,33,20017,-82
2020-03-18 11:24:39,7.85,7.05,18.80,97.90,892406,33,20040,-83
2020-03-18 11:25:11,9.13,8.05,18.90,98.80,889639,33,20060,-83
2020-03-18 11:25:42,10.88,8.52,18.90,99.90,890629,33,20110,-82
2020-03-18 11:26:13,9.63,7.75,18.90,98.80,892423,33,20040,-83
2020-03-18 11:26:43,8.85,7.95,18.90,97.50,891291,33,20048,-83
2020-03-18 11:27:14,9.15,7.12,18.90,98.40,892894,33,20084,-82
2020-03-18 11:27:45,8.50,7.70,18.90,99.20,889311,33,20478,-83
2020-03-18 11:28:15,9.40,7.80,18.90,98.30,887262,33,20106,-83
2020-03-18 11:28:46,10.38,8.43,18.70,96.70,889320,33,20063,-82
2020-03-18 11:29:17,10.23,7.90,18.60,99.00,889816,33,20037,-82
2020-03-18 11:29:47,11.48,8.93,18.60,99.90,890266,33,20049,-84
2020-03-18 11:30:18,12.32,9.63,18.70,99.00,890131,33,20045,-83
2020-03-18 11:30:49,11.82,10.07,18.70,98.90,890216,33,20099,-84
2020-03-18 11:31:20,11.05,9.45,18.70,99.80,893392,33,20044,-84
2020-03-18 11:31:51,12.77,10.05,18.70,99.90,896731,33,20032,-83
2020-03-18 11:32:21,10.60,9.38,18.70,99.10,898849,33,20079,-81
2020-03-18 11:32:52,12.52,9.48,18.70,99.70,899860,33,20428,-81
2020-03-18 11:33:23,11.10,9.82,18.80,99.90,898257,33,20066,-81
2020-03-18 11:33:53,15.98,9.90,18.90,98.30,895709,33,20079,-81
2020-03-18 11:34:24,18.60,9.98,18.90,96.80,899318,33,20036,-81
2020-03-18 11:34:55,10.40,9.40,19.10,97.40,898641,33,20051,-80
2020-03-18 11:35:25,14.45,9.90,19.10,96.90,892545,33,20104,-84
2020-03-18 11:35:56,10.48,9.30,19.10,96.30,891614,33,20521,-83
2020-03-18 11:36:27,11.50,9.20,19.20,96.40,889693,33,20038,-84
2020-03-18 11:36:58,12.90,10.15,19.20,95.80,895442,33,20048,-84
2020-03-18 11:37:28,10.90,9.80,19.20,96.10,892867,33,20057,-83
2020-03-18 11:37:59,11.02,9.50,19.30,94.30,892081,33,20156,-83
2020-03-18 11:38:30,14.65,10.57,19.20,95.00,892123,33,20101,-83
2020-03-18 11:39:00,9.88,8.95,19.10,96.00,892605,33,20037,-84
2020-03-18 11:39:31,13.07,9.73,19.00,96.10,896977,33,20020,-84
2020-03-18 11:40:02,10.55,9.45,19.00,97.10,895829,33,20425,-83
2020-03-18 11:40:33,11.00,9.93,19.10,96.70,897739,33,20044,-83
2020-03-18 11:41:04,11.50,9.65,19.10,94.90,888865,33,20060,-85
2020-03-18 11:41:34,12.75,10.00,19.00,95.60,895216,33,20063,-84
2020-03-18 11:42:05,12.20,9.60,18.90,96.40,896698,33,20055,-83
2020-03-18 11:42:36,11.82,10.15,19.00,96.80,889506,33,20553,-83
2020-03-18 11:43:06,10.35,9.35,19.00,96.30,890017,33,20026,-84
2020-03-18 11:43:37,10.15,8.77,19.00,96.40,892154,33,20053,-84
2020-03-18 11:44:08,12.37,10.30,19.00,95.60,892184,33,20040,-83
2020-03-18 11:44:38,10.60,9.43,19.00,94.20,893822,33,20041,-84
2020-03-18 11:45:09,11.20,9.02,18.90,94.50,892464,33,20630,-84
2020-03-18 11:45:40,11.57,10.02,19.00,95.70,892648,33,20036,-84
2020-03-18 11:46:10,11.30,10.07,19.10,94.40,895775,33,20029,-84
2020-03-18 11:46:41,12.32,9.95,19.20,94.20,894749,32,20028,-84
2020-03-18 11:47:12,10.82,9.68,19.30,94.30,903185,33,20071,-84
2020-03-18 11:47:42,13.60,9.88,19.20,95.10,898404,33,20074,-84
2020-03-18 11:48:13,11.05,9.95,19.20,94.00,898384,33,20078,-84
2020-03-18 11:48:44,10.23,9.02,19.20,94.20,892916,33,20045,-83
2020-03-18 11:49:14,10.13,8.95,19.20,94.80,892723,33,20115,-84
2020-03-18 11:49:45,11.00,8.63,19.30,94.90,895125,33,20051,-84
2020-03-18 11:50:16,11.00,9.15,19.30,94.60,898668,33,20048,-83
2020-03-18 11:50:47,10.13,9.13,19.30,95.70,897500,33,20146,-84
2020-03-18 11:51:17,9.52,8.57,19.20,96.60,895372,33,20048,-83
2020-03-18 11:51:48,12.85,10.10,19.40,95.90,893774,33,20500,-83
2020-03-18 11:52:19,16.83,11.32,19.30,96.10,895447,33,20025,-83
2020-03-18 11:52:49,14.35,10.55,19.20,97.10,887778,33,20044,-83
2020-03-18 11:53:20,13.27,11.77,19.20,96.20,892266,33,20075,-83
2020-03-18 11:53:51,15.95,12.75,19.00,95.60,891928,33,20083,-84
2020-03-18 11:54:21,16.23,12.15,19.10,96.70,892712,33,20429,-84
2020-03-18 11:54:52,16.37,12.73,19.20,96.50,894050,33,20437,-84
2020-03-18 11:55:23,16.60,11.70,19.20,96.70,895071,33,20037,-83
2020-03-18 11:55:53,13.75,11.57,19.00,96.70,895551,33,20071,-83
2020-03-18 11:56:24,16.23,12.48,18.80,95.60,892083,33,20418,-81
2020-03-18 11:56:55,12.48,11.02,18.70,95.30,889913,33,20029,-81
2020-03-18 11:57:25,16.33,11.52,18.60,96.70,895800,33,20457,-81
2020-03-18 11:58:35,17.42,11.90,18.70,98.40,895382,33,20041,-80
2020-03-18 11:59:35,13.48,11.18,18.60,98.10,883812,33,20026,-81
2020-03-18 12:00:07,13.73,11.12,18.70,97.70,897129,33,20032,-81
2020-03-18 12:00:38,13.73,11.35,18.90,97.60,889878,33,20088,-83
2020-03-18 12:01:09,14.15,11.75,19.10,98.30,895986,33,20091,-84
2020-03-18 12:01:40,13.93,11.85,19.10,97.70,896325,33,20048,-84
2020-03-18 12:02:17,14.45,11.85,19.10,96.30,889942,33,20069,-83
2020-03-18 12:02:48,13.00,11.48,19.10,96.40,894807,33,20076,-84
2020-03-18 12:03:19,17.52,13.23,19.10,96.90,899145,33,20048,-83
2020-03-18 12:03:49,14.60,13.00,18.90,96.50,899900,32,20177,-84
2020-03-18 12:04:20,16.35,12.88,18.80,96.50,899001,33,20062,-84
2020-03-18 12:04:50,12.88,11.57,18.70,96.00,899918,33,20505,-83
2020-03-18 12:05:21,13.25,11.35,18.70,97.30,894282,33,20021,-81
2020-03-18 12:05:52,11.90,10.80,18.80,96.90,893413,33,20452,-81
2020-03-18 12:06:23,14.05,11.73,19.00,97.20,893184,33,20092,-81
2020-03-18 12:06:54,12.85,11.48,19.10,95.20,892915,33,20392,-84
2020-03-18 12:07:25,13.65,11.35,19.20,95.80,891079,33,20086,-84
2020-03-18 12:07:55,13.07,11.15,19.30,97.10,891430,33,20179,-84
2020-03-18 12:08:26,14.73,11.73,19.50,97.10,896165,33,20068,-83
2020-03-18 12:08:57,13.15,10.77,19.50,95.70,898681,33,20028,-83
2020-03-18 12:09:36,12.50,10.45,19.60,95.80,896006,33,20183,-84
2020-03-18 12:10:10,12.77,10.15,19.80,95.30,893984,33,20118,-84
2020-03-18 12:10:44,11.05,9.68,20.00,96.00,894105,33,20136,-81
2020-03-18 12:11:16,12.55,10.48,20.10,96.20,893008,33,20116,-83
2020-03-18 12:11:46,15.43,11.88,20.20,94.20,891623,33,20045,-82
2020-03-18 12:12:17,14.23,12.35,20.30,92.70,892540,33,20328,-84
2020-03-18 12:12:48,14.52,12.52,20.30,92.10,892016,33,20063,-83
2020-03-18 12:13:19,14.68,12.55,20.20,92.10,890975,33,20538,-84
2020-03-18 12:13:49,17.80,12.70,20.10,93.40,896563,33,20037,-84
2020-03-18 12:14:20,13.50,12.10,20.00,93.90,893677,33,20071,-84
2020-03-18 12:14:52,13.27,11.98,20.00,94.10,896204,33,20119,-84
2020-03-18 12:15:23,14.98,12.77,20.00,94.80,898052,33,20124,-83
2020-03-18 12:15:53,14.10,11.85,19.80,93.80,896631,33,20040,-85
2020-03-18 12:16:24,14.65,11.80,19.90,94.20,893411,33,20094,-84
2020-03-18 12:16:55,14.00,12.15,20.00,95.20,893029,33,20029,-83
2020-03-18 12:17:26,16.35,11.82,20.00,95.20,895810,33,20033,-83
2020-03-18 12:17:57,16.92,12.60,20.10,94.80,894150,33,20029,-82
2020-03-18 12:18:27,15.35,13.57,20.20,95.50,895664,33,20037,-84
2020-03-18 12:18:58,17.33,13.00,20.20,95.30,894126,33,20432,-83
2020-03-18 12:19:28,15.50,12.75,20.10,94.50,891157,33,20080,-83
2020-03-18 12:19:59,15.63,13.15,20.00,94.30,895492,33,20028,-84
2020-03-18 12:20:30,16.90,13.85,20.10,93.90,893565,33,20115,-84
2020-03-18 12:21:01,17.40,12.90,20.10,94.00,894062,33,20100,-84
2020-03-18 12:21:32,14.18,12.75,20.20,94.10,893111,33,20091,-85
2020-03-18 12:22:03,15.13,12.98,20.40,93.50,896090,33,20032,-84
2020-03-18 12:22:33,17.77,12.65,20.40,93.20,892532,33,20104,-84
2020-03-18 12:23:04,13.98,12.45,20.40,93.10,893193,33,20055,-82
2020-03-18 12:23:34,13.80,12.35,20.30,93.30,893312,33,20104,-83
2020-03-18 12:24:05,16.42,12.85,20.40,94.20,893444,33,20070,-84
2020-03-18 12:24:36,15.27,12.30,20.30,93.60,895863,33,20028,-84
2020-03-18 12:25:06,13.60,12.30,20.30,94.70,895917,33,20401,-84
2020-03-18 12:25:37,20.70,12.63,20.30,93.30,899236,33,20107,-85
2020-03-18 12:26:08,17.02,11.52,20.30,93.00,891176,33,20025,-84
2020-03-18 12:26:38,16.12,13.18,20.30,93.60,890247,33,20025,-83
2020-03-18 12:27:09,15.63,12.18,20.20,92.80,890199,33,20033,-84
2020-03-18 12:27:40,14.50,12.98,20.00,93.20,890122,33,20625,-84
2020-03-18 12:28:10,16.15,12.85,19.80,93.80,887867,33,20109,-81
2020-03-18 12:28:41,13.65,12.23,19.60,94.20,885171,33,20081,-81
2020-03-18 12:29:12,17.10,13.25,19.60,94.40,890148,33,20493,-83
2020-03-18 12:29:42,14.45,12.95,19.50,93.60,890015,33,20037,-82
2020-03-18 12:30:13,14.18,12.23,19.40,93.40,890132,33,20055,-82
2020-03-18 12:30:44,13.70,12.50,19.30,93.80,887447,33,20041,-82
2020-03-18 12:31:14,14.15,12.57,19.30,94.40,898021,33,20025,-82
2020-03-18 12:31:45,15.70,13.10,19.30,94.70,893182,33,20049,-82
2020-03-18 12:32:16,14.87,12.40,19.20,94.50,893626,33,20095,-82
2020-03-18 12:32:46,13.95,12.55,19.00,94.90,896162,33,20453,-81
2020-03-18 12:33:17,15.05,12.73,19.00,95.50,891803,33,20025,-82
2020-03-18 12:33:48,14.90,12.00,19.00,96.00,890722,33,20017,-85
2020-03-18 12:34:19,15.23,12.25,19.00,96.00,890529,33,20531,-82
2020-03-18 12:34:49,16.12,12.37,19.00,96.10,890775,33,20033,-82
2020-03-18 12:35:20,17.95,12.93,18.90,96.00,896139,33,20159,-82
2020-03-18 12:35:50,15.40,12.45,18.90,96.80,895907,33,20079,-83
2020-03-18 12:36:21,15.35,12.02,18.80,96.60,894114,33,20104,-80
2020-03-18 12:36:52,15.82,12.23,18.70,96.40,894568,33,20489,-81
2020-03-18 12:37:22,16.52,12.75,18.60,96.70,890162,33,20026,-81
2020-03-18 12:37:53,13.82,12.43,18.60,96.70,889471,33,20481,-81
2020-03-18 12:38:24,13.68,12.40,18.70,97.10,890411,33,20045,-82
2020-03-18 12:38:54,18.23,12.82,18.70,96.80,891173,33,20037,-82
2020-03-18 12:39:26,14.57,12.23,18.80,96.70,892899,33,20048,-80
2020-03-18 12:39:57,14.70,13.10,19.00,96.10,893238,33,20071,-82
2020-03-18 12:40:27,14.50,12.23,19.10,96.90,892958,33,20504,-80
2020-03-18 12:40:58,13.45,12.05,19.20,96.40,895795,33,20092,-82
2020-03-18 12:41:28,14.25,12.25,19.20,95.80,890985,33,20041,-82
2020-03-18 12:41:59,15.18,12.30,19.20,96.70,889752,33,20064,-80
2020-03-18 12:42:30,15.63,11.90,19.20,96.40,896202,33,20028,-82
2020-03-18 12:43:00,14.48,12.20,19.30,95.80,901880,32,20537,-81
2020-03-18 12:43:32,15.65,11.55,19.30,96.30,899423,33,20036,-81
2020-03-18 12:44:03,13.35,11.95,19.30,96.70,899919,33,20089,-81
2020-03-18 12:44:34,12.98,11.75,19.40,96.80,892930,33,20532,-81
2020-03-18 12:45:07,16.73,12.05,19.50,96.30,890751,33,20057,-84
2020-03-18 12:45:38,14.60,11.75,19.50,94.80,894325,33,20033,-81
2020-03-18 12:46:08,14.50,11.60,19.40,94.60,891248,33,20014,-82
2020-03-18 12:46:39,15.63,13.93,19.60,93.80,894045,33,20076,-80
2020-03-18 12:47:10,13.90,12.37,19.70,92.80,896720,33,20032,-82
2020-03-18 12:47:41,14.05,12.60,19.70,93.30,893798,33,20017,-81
2020-03-18 12:48:11,14.00,12.23,19.80,93.40,893133,33,20025,-81
2020-03-18 12:48:42,15.43,12.60,19.90,92.70,893433,33,20029,-82
2020-03-18 12:49:13,15.50,12.18,19.90,92.40,890608,33,20060,-81
2020-03-18 12:49:45,13.50,11.88,19.80,93.60,887496,33,20169,-82
2020-03-18 12:50:16,13.55,11.98,19.60,93.70,889744,33,20026,-84
2020-03-18 12:50:46,17.65,12.02,19.50,94.00,890705,33,20059,-81
2020-03-18 12:51:23,13.70,12.30,19.50,94.00,894258,33,20104,-81
2020-03-18 12:51:54,14.32,12.20,19.50,93.50,892317,33,20022,-82
2020-03-18 12:52:25,16.52,12.52,19.40,92.60,897150,33,20037,-83
2020-03-18 12:52:56,16.75,11.98,19.40,92.20,893476,33,20083,-81
2020-03-18 12:53:26,14.48,11.95,19.50,92.90,889373,33,20411,-81
2020-03-18 12:53:57,12.35,11.07,19.40,93.40,889791,33,20144,-81
2020-03-18 12:54:28,13.00,11.70,19.30,93.70,888161,33,20041,-81
2020-03-18 12:54:58,14.65,11.43,19.20,94.90,889496,33,20037,-82
2020-03-18 12:55:29,13.60,11.77,19.20,94.40,890663,33,20037,-82
2020-03-18 12:56:00,11.63,10.30,19.10,93.50,891811,33,20063,-81
2020-03-18 12:56:32,12.65,11.35,19.10,93.60,896407,33,20040,-82
2020-03-18 12:57:03,12.15,10.85,19.20,93.10,895180,33,20140,-81
2020-03-18 12:57:34,13.43,11.27,19.30,93.40,896957,33,20040,-81
2020-03-18 12:58:05,13.05,11.57,19.40,92.30,890703,33,20045,-83
2020-03-18 12:58:35,13.13,11.82,19.40,91.90,890173,33,20108,-83
2020-03-18 12:59:10,15.88,12.25,19.40,92.60,893111,33,20045,-82
2020-03-18 12:59:50,15.70,12.43,19.40,92.00,894680,33,20033,-82
2020-03-18 13:00:28,17.60,12.77,19.40,91.80,900732,32,20084,-83
2020-03-18 13:01:03,13.57,11.95,19.40,92.20,898806,33,20139,-82
2020-03-18 13:01:33,13.57,11.65,19.40,93.10,896225,33,20055,-83
2020-03-18 13:02:06,16.12,11.80,19.50,92.90,893899,33,20142,-81
2020-03-18 13:02:37,14.30,11.55,19.60,92.50,892891,33,20554,-83
2020-03-18 13:03:07,12.90,11.52,19.70,92.00,894608,33,20111,-84
2020-03-18 13:03:38,16.10,11.45,19.80,91.70,896807,32,20115,-81
2020-03-18 13:04:09,14.87,11.35,19.90,91.90,899045,33,20032,-83
2020-03-18 13:04:39,12.70,11.35,19.90,91.60,905240,32,20035,-83
2020-03-18 13:05:10,14.15,11.48,19.90,90.90,898852,33,20033,-82
2020-03-18 13:05:41,12.43,11.23,19.90,90.80,896084,33,20055,-83
2020-03-18 13:06:12,14.65,11.45,19.70,90.80,895841,33,20060,-84
2020-03-18 13:06:43,12.07,10.88,19.60,91.80,896901,33,20063,-85
2020-03-18 13:07:13,11.93,10.73,19.60,92.40,896518,33,20028,-84
2020-03-18 13:07:44,14.77,11.65,19.50,92.00,899412,33,20048,-82
2020-03-18 13:08:15,14.80,10.68,19.50,91.90,896482,33,20091,-83
2020-03-18 13:08:46,15.95,11.75,19.50,92.60,892606,33,20131,-82
2020-03-18 13:09:28,16.48,11.40,19.60,92.00,893560,33,20051,-84
2020-03-18 13:09:59,14.02,10.65,19.50,93.20,897066,33,20078,-83
2020-03-18 13:10:29,13.57,10.70,19.60,93.30,893975,33,20032,-82
2020-03-18 13:11:00,12.07,10.98,19.60,92.70,891727,33,20087,-85
2020-03-18 13:11:31,11.95,10.43,19.70,92.50,890231,33,20034,-81
2020-03-18 13:12:08,11.60,10.38,19.80,92.80,889681,33,20057,-82
2020-03-18 13:12:38,13.30,11.27,19.90,93.30,885431,33,20157,-81
2020-03-18 13:13:09,12.43,10.90,19.80,92.30,883176,33,20046,-82
2020-03-18 13:13:40,14.63,11.35,19.80,92.70,893447,33,20072,-81
2020-03-18 13:14:10,11.85,10.65,19.80,90.70,892162,33,20037,-82
2020-03-18 13:14:41,13.45,10.73,19.70,90.90,892840,33,20483,-82
2020-03-18 13:15:12,13.30,11.15,19.70,91.00,887341,33,20017,-82
2020-03-18 13:15:43,12.75,11.02,19.80,90.80,886178,33,20092,-81
2020-03-18 13:16:13,14.85,11.82,19.80,90.50,887414,33,20038,-82
2020-03-18 13:16:44,12.85,11.23,19.80,90.30,893655,33,20055,-82
2020-03-18 13:17:15,13.07,11.75,19.40,90.90,895227,33,20063,-82
2020-03-18 13:17:46,11.77,10.57,19.40,90.80,896597,33,20068,-82
2020-03-18 13:18:17,12.27,11.05,19.30,91.10,892777,33,20075,-82
2020-03-18 13:18:48,11.77,10.57,19.20,91.90,892208,33,20110,-81
2020-03-18 13:19:19,11.18,10.02,19.10,92.30,887659,33,20045,-84
2020-03-18 13:19:49,12.52,10.38,19.10,92.20,886790,33,20059,-82
2020-03-18 13:20:20,11.60,10.50,19.20,92.40,893770,33,20063,-84
2020-03-18 13:20:51,13.93,10.85,19.20,93.60,892524,33,20040,-84
2020-03-18 13:21:21,14.07,11.60,19.20,92.30,892952,33,20175,-83
2020-03-18 13:21:52,14.48,11.68,19.20,93.00,893486,33,20036,-83
2020-03-18 13:22:23,13.82,11.75,19.10,92.40,893410,33,20049,-81
2020-03-18 13:22:54,12.55,11.35,18.90,92.40,890873,33,20037,-82
2020-03-18 13:23:25,16.23,11.95,18.80,93.20,890893,33,20036,-82
2020-03-18 13:23:55,13.10,11.80,18.70,92.10,890163,33,20041,-82
2020-03-18 13:24:26,12.98,11.68,18.70,92.70,886837,33,20083,-81
2020-03-18 13:24:57,17.37,11.07,18.80,93.00,881825,33,20145,-81
2020-03-18 13:25:28,12.15,10.93,19.00,93.90,887041,33,20136,-82
2020-03-18 13:25:58,12.00,10.73,19.00,94.20,888588,33,20053,-82
2020-03-18 13:26:30,13.35,11.55,19.00,94.10,892329,33,20089,-82
2020-03-18 13:27:01,12.48,10.48,19.10,93.70,890405,33,20048,-82
2020-03-18 13:27:32,12.93,10.85,19.10,94.20,889766,33,20079,-82
2020-03-18 13:28:05,14.15,11.32,19.10,93.20,897169,33,20036,-81
2020-03-18 13:28:35,12.20,10.98,19.30,93.80,892987,33,20457,-81
2020-03-18 13:29:06,12.37,11.07,19.40,94.00,893044,33,20524,-82
2020-03-18 13:29:37,13.27,11.52,19.60,93.20,890922,33,20113,-82
2020-03-18 13:30:13,12.18,10.90,19.70,93.70,892880,33,20053,-82
2020-03-18 13:30:44,14.85,10.98,19.70,93.00,891132,33,20053,-81
2020-03-18 13:31:14,13.60,10.82,19.90,93.10,894640,33,20079,-82
2020-03-18 13:31:45,11.93,10.50,20.00,92.70,893131,33,20040,-82
2020-03-18 13:32:16,12.55,11.35,19.90,92.70,893156,33,20067,-81
2020-03-18 13:32:47,12.65,10.95,19.80,92.50,888337,33,20108,-81
2020-03-18 13:33:18,14.13,11.57,19.90,92.60,890373,33,20068,-82
2020-03-18 13:33:49,13.15,11.38,19.90,92.20,892237,33,20064,-82
2020-03-18 13:34:19,12.30,10.77,19.90,92.40,894813,33,20106,-82
2020-03-18 13:34:50,13.48,11.48,19.90,91.20,892705,33,20033,-81
2020-03-18 13:35:21,11.60,10.40,19.80,91.60,895856,33,20086,-82
2020-03-18 13:35:52,13.73,10.98,19.80,92.20,886567,33,20049,-82
2020-03-18 13:36:22,12.07,10.88,19.90,92.30,889945,33,20060,-82
2020-03-18 13:36:53,12.20,10.73,20.00,90.70,890080,33,20056,-82
2020-03-18 13:37:24,13.02,11.27,20.00,91.50,895558,33,20058,-81
2020-03-18 13:37:55,12.68,11.43,20.00,90.70,896877,33,20052,-81
2020-03-18 13:38:26,12.43,10.52,20.10,91.30,892282,33,20072,-82
2020-03-18 13:38:57,12.20,10.90,20.20,91.30,888082,33,20405,-81
2020-03-18 13:39:27,14.07,11.23,20.30,91.10,889240,33,20068,-81
2020-03-18 13:39:58,13.25,10.65,20.30,90.00,890505,33,20080,-82
2020-03-18 13:40:29,14.10,11.52,20.40,88.40,895657,33,20049,-83
2020-03-18 13:41:00,12.82,11.00,20.40,88.70,897839,33,20052,-83
2020-03-18 13:41:30,12.48,11.27,20.50,88.90,892389,33,20561,-83
2020-03-18 13:42:02,13.85,11.88,20.50,87.20,890927,33,20083,-83
2020-03-18 13:42:34,11.77,10.57,20.50,88.70,889178,33,20045,-83
2020-03-18 13:43:05,12.25,11.07,20.50,90.30,887299,33,20067,-83
2020-03-18 13:43:35,14.30,10.88,20.60,88.90,887774,33,20047,-83
2020-03-18 13:44:06,12.68,11.43,20.70,86.60,889605,33,20040,-83
2020-03-18 13:44:37,13.23,11.82,20.60,86.00,893056,33,20135,-83
2020-03-18 13:45:09,13.25,11.55,20.50,85.00,893216,33,20071,-83
2020-03-18 13:45:40,12.07,10.88,20.40,86.60,893498,33,20135,-83
2020-03-18 13:46:10,13.07,10.73,20.50,87.40,894124,33,20083,-84
2020-03-18 13:46:42,12.90,11.70,20.40,85.40,890236,33,20417,-84
2020-03-18 13:47:12,13.73,11.18,20.40,85.30,893069,33,20112,-83
2020-03-18 13:47:43,12.25,10.93,20.40,86.90,893192,33,20511,-84
2020-03-18 13:48:14,12.27,10.82,20.30,84.50,894289,33,20159,-83
2020-03-18 13:48:45,13.25,11.38,20.40,83.30,893846,33,20021,-85
2020-03-18 13:49:15,13.90,11.95,20.10,83.20,887099,33,20053,-84
2020-03-18 13:49:46,13.82,11.70,20.00,85.80,890538,33,20045,-84
2020-03-18 13:50:17,13.82,12.02,20.00,87.10,892960,33,20044,-85
2020-03-18 13:50:48,12.93,11.35,20.00,89.20,890157,33,20068,-84
2020-03-18 13:51:18,12.60,11.32,20.00,90.30,893132,33,20110,-84
2020-03-18 13:51:49,12.90,11.32,20.00,90.20,896589,33,20056,-84
2020-03-18 13:52:20,12.52,10.77,20.00,91.20,902382,32,20028,-84
2020-03-18 13:52:51,11.88,10.57,20.00,91.10,899383,33,20064,-84
2020-03-18 13:53:22,12.27,11.02,20.10,90.60,898756,33,20027,-84
2020-03-18 13:53:53,11.75,10.45,20.20,90.60,895791,33,20112,-84
2020-03-18 13:54:23,11.68,10.48,20.10,90.30,889443,33,20056,-84
2020-03-18 13:54:54,11.90,10.27,20.00,90.20,890652,33,20053,-85
2020-03-18 13:55:24,11.32,10.23,20.00,90.90,896936,33,20083,-84
2020-03-18 13:55:55,13.65,10.60,20.10,91.80,893083,33,20059,-85
2020-03-18 13:56:27,11.60,10.38,20.10,90.80,893770,33,20048,-83
2020-03-18 13:56:57,11.68,10.68,20.20,90.70,893674,33,20041,-84
2020-03-18 13:57:28,13.80,9.98,20.10,89.60,893672,33,20040,-84
2020-03-18 13:57:59,11.82,10.63,20.10,88.60,891004,33,20033,-83
2020-03-18 13:58:29,12.02,10.82,20.30,87.00,887250,33,20055,-83
2020-03-18 13:59:00,12.07,10.82,20.50,86.50,888397,33,20046,-85
2020-03-18 13:59:31,13.20,11.07,20.70,86.20,889243,33,20033,-85
2020-03-18 14:00:05,12.15,10.65,20.80,84.80,896309,33,20092,-85
2020-03-18 14:00:36,13.00,10.00,20.90,86.30,896814,33,20082,-84
2020-03-18 14:01:07,13.80,10.35,21.10,85.00,896818,33,20037,-84
2020-03-18 14:01:37,12.45,11.23,20.80,83.80,896433,33,20048,-84
2020-03-18 14:02:08,13.75,11.00,20.60,83.90,889666,33,20045,-83
2020-03-18 14:02:39,13.75,11.07,20.40,85.60,890486,33,20410,-84
2020-03-18 14:03:09,11.30,10.20,20.30,85.30,889909,33,20079,-83
2020-03-18 14:03:40,11.38,10.13,20.10,85.00,890511,33,20084,-83
2020-03-18 14:04:11,11.80,9.93,20.00,87.00,897098,33,20079,-84
2020-03-18 14:04:41,12.13,10.27,19.80,85.90,892959,33,20048,-84
2020-03-18 14:05:14,11.57,10.40,19.80,87.10,893252,33,20084,-83
2020-03-18 14:05:45,15.02,9.95,20.00,89.30,893478,33,20096,-84
2020-03-18 14:06:16,12.85,10.48,19.90,85.40,896336,33,20040,-84
2020-03-18 14:06:46,12.07,10.05,19.90,85.90,897434,33,20059,-84
2020-03-18 14:07:17,12.02,9.88,19.90,86.20,896455,33,20040,-85
2020-03-18 14:07:54,11.43,10.23,20.20,86.90,897229,33,20072,-83
2020-03-18 14:08:25,11.73,9.85,20.50,84.60,896851,33,20044,-84
2020-03-18 14:08:56,10.90,9.80,20.60,84.80,892989,33,20048,-84
2020-03-18 14:09:27,10.50,9.40,20.60,83.70,894630,33,20088,-84
2020-03-18 14:10:20,10.80,9.70,20.70,84.70,889444,33,20098,-84
2020-03-18 14:10:52,10.63,9.35,20.80,84.40,886884,33,20453,-83
2020-03-18 14:11:22,11.30,9.95,20.80,83.60,891602,33,20445,-85
2020-03-18 14:11:54,11.18,9.40,20.70,86.50,890947,33,20059,-84
2020-03-18 14:12:25,10.68,9.68,20.80,86.70,887138,33,20121,-85
2020-03-18 14:12:56,12.02,10.75,21.00,84.60,884769,33,20065,-83
2020-03-18 14:13:26,12.70,9.70,21.10,83.20,884381,33,20041,-84
2020-03-18 14:13:57,11.10,9.50,21.00,83.70,887295,33,20049,-85
2020-03-18 14:14:28,12.50,11.23,20.90,84.70,885296,33,20049,-83
2020-03-18 14:14:59,13.80,12.30,20.80,83.20,884141,33,20045,-84
2020-03-18 14:15:37,13.62,10.65,20.60,84.70,888258,33,20063,-85
2020-03-18 14:16:09,11.77,10.52,20.30,85.90,888754,33,20030,-84
2020-03-18 14:16:40,11.95,10.75,20.20,86.00,890600,33,20033,-85
2020-03-18 14:17:11,11.38,10.20,20.10,88.50,889452,33,20029,-84
2020-03-18 14:17:47,12.32,10.02,20.30,89.80,890169,33,20068,-84
2020-03-18 14:18:21,10.80,9.80,20.40,88.10,890903,33,20061,-85
2020-03-18 14:18:52,10.63,9.60,20.30,85.20,888387,33,20067,-84
2020-03-18 14:19:24,11.48,10.27,20.30,85.80,887351,33,20041,-86
2020-03-18 14:19:55,11.02,9.90,20.50,85.60,888458,33,20097,-85
2020-03-18 14:20:25,11.73,10.18,20.70,84.40,891469,33,20049,-85
2020-03-18 14:20:57,10.75,9.60,20.70,83.90,901535,33,20071,-85
2020-03-18 14:21:28,10.57,9.30,20.80,84.40,902126,32,20119,-83
2020-03-18 14:21:59,11.77,9.25,20.80,84.40,896720,33,20032,-83
2020-03-18 14:22:30,12.00,10.32,20.80,84.70,896616,33,20083,-84
2020-03-18 14:23:00,12.95,11.73,20.60,85.10,893253,33,20099,-82
2020-03-18 14:23:31,17.23,10.73,20.30,86.50,890599,33,20033,-84
2020-03-18 14:24:02,13.82,10.80,20.30,87.70,893282,33,20499,-84
2020-03-18 14:24:33,14.65,11.80,20.20,89.30,897317,33,20087,-85
2020-03-18 14:25:04,13.40,11.98,20.20,88.50,893599,33,20093,-85
2020-03-18 14:25:38,12.50,11.20,20.10,88.10,887937,33,20033,-84
2020-03-18 14:26:13,13.35,11.80,20.20,89.10,887329,33,20041,-85
2020-03-18 14:26:47,23.00,11.38,20.60,89.60,882035,33,20035,-84
2020-03-18 14:27:18,15.15,11.35,20.80,87.90,888089,33,20055,-84
2020-03-18 14:27:53,13.65,11.88,20.90,88.70,890661,33,20175,-84
2020-03-18 14:28:25,13.18,10.75,21.00,86.90,888214,33,20064,-84
2020-03-18 14:28:56,12.10,10.90,20.90,86.30,887451,33,20056,-85
2020-03-18 14:29:27,15.63,11.15,20.70,85.00,888223,33,20045,-84
2020-03-18 14:29:58,11.32,10.00,20.50,83.60,885713,33,20057,-84
2020-03-18 14:30:30,10.93,9.82,20.50,85.20,887385,33,20157,-84
2020-03-18 14:31:27,11.27,10.15,20.50,85.00,887698,33,20085,-84
2020-03-18 14:32:02,10.95,9.23,20.30,84.10,890008,33,20037,-84
2020-03-18 14:32:35,13.52,9.95,20.40,82.90,893597,33,20083,-84
2020-03-18 14:33:08,10.93,9.68,20.30,82.50,889739,33,20092,-84
2020-03-18 14:33:41,9.73,8.35,20.40,84.20,886825,33,20057,-85
2020-03-18 14:34:20,10.10,9.10,20.60,84.20,889385,33,20304,-84
2020-03-18 14:34:50,11.32,9.45,20.70,81.70,891289,33,20041,-85
2020-03-18 14:35:21,11.85,9.88,20.70,81.60,896176,33,20024,-84
2020-03-18 14:35:52,10.63,9.57,20.70,79.70,893136,33,20064,-84
2020-03-18 14:36:22,10.02,9.02,20.70,78.90,890041,33,20104,-84
2020-03-18 14:36:53,10.32,9.32,20.60,79.80,886690,33,20049,-85
2020-03-18 14:37:24,9.90,8.90,20.40,80.50,887198,33,20071,-85
2020-03-18 14:37:55,11.55,9.77,20.30,81.20,884756,33,20102,-85
2020-03-18 14:38:26,10.38,9.32,20.20,82.70,880818,33,20118,-86
2020-03-18 14:38:57,10.55,9.55,20.10,83.40,884249,33,20041,-85
2020-03-18 14:39:43,12.95,9.68,20.00,84.50,886836,33,20045,-85
2020-03-18 14:40:14,13.65,10.30,19.80,84.60,885280,33,20042,-85
2020-03-18 14:40:45,11.35,10.25,19.60,85.40,883977,33,20076,-84
2020-03-18 14:41:16,12.10,10.85,19.50,86.10,884523,33,20063,-85
2020-03-18 14:41:46,12.95,10.25,19.20,87.30,887964,33,20082,-85
2020-03-18 14:42:17,13.20,10.18,19.20,86.50,890453,33,20099,-85
2020-03-18 14:42:48,12.18,10.35,19.20,87.30,897132,33,20718,-85
2020-03-18 14:43:19,10.80,9.70,19.10,88.30,892990,33,20190,-85
2020-03-18 14:43:49,11.63,10.43,19.20,89.20,888386,33,20033,-85
2020-03-18 14:44:20,10.35,9.35,19.20,89.90,887061,33,20093,-85
2020-03-18 14:44:51,11.00,9.90,19.10,89.90,889739,33,20029,-85
2020-03-18 14:45:23,12.13,10.85,19.00,87.60,885043,33,20038,-85
2020-03-18 14:45:53,12.45,10.57,18.80,88.10,892470,33,20044,-85
2020-03-18 14:46:24,13.18,10.95,18.70,89.70,890081,33,20068,-85
2020-03-18 14:46:54,11.77,10.57,18.70,89.20,892652,33,20025,-85
2020-03-18 14:47:26,13.52,10.85,18.70,88.50,893279,33,20025,-85
2020-03-18 14:47:57,13.38,10.35,18.70,89.60,897625,33,20044,-85
2020-03-18 14:48:28,11.52,10.27,18.70,90.20,895338,33,20056,-84
2020-03-18 14:48:58,14.00,10.75,18.60,90.60,893371,33,20041,-84
2020-03-18 14:49:29,14.52,11.15,18.60,90.80,886547,33,20119,-84
2020-03-18 14:50:00,13.02,10.35,18.60,90.40,884291,33,20057,-84
2020-03-18 14:50:30,15.48,11.00,18.60,90.60,885682,33,20140,-85
2020-03-18 14:51:02,11.93,10.68,18.60,90.80,889863,33,20029,-84
2020-03-18 14:51:33,11.88,10.68,18.60,91.10,893405,33,20032,-84
2020-03-18 14:52:03,13.02,10.95,18.60,90.70,892563,33,20016,-85
2020-03-18 14:52:34,11.63,10.45,18.70,90.90,892880,33,20025,-84
2020-03-18 14:53:05,12.05,10.82,18.70,90.80,893720,33,20092,-85
2020-03-18 14:53:35,14.82,10.95,18.70,91.00,896432,33,20041,-84
2020-03-18 14:54:06,13.15,11.75,18.70,90.90,893113,33,20032,-85
2020-03-18 14:54:37,12.50,11.23,18.60,91.10,892532,33,20036,-85
2020-03-18 14:55:08,12.65,11.35,18.50,91.00,893322,33,20028,-85
2020-03-18 14:55:38,12.05,10.80,18.50,91.40,893401,33,20029,-85
2020-03-18 14:56:09,11.90,10.48,18.50,92.10,890143,33,20033,-85
2020-03-18 14:56:40,12.20,11.00,18.50,91.90,885240,33,20030,-85
2020-03-18 14:57:14,12.07,10.75,18.50,91.60,886914,33,20037,-85
2020-03-18 14:57:45,14.52,10.90,18.50,91.30,891042,33,20136,-85
2020-03-18 14:58:15,12.65,11.35,18.50,91.60,897945,33,20082,-86
2020-03-18 14:58:46,12.43,11.00,18.40,90.90,899392,33,20051,-85
2020-03-18 14:59:17,12.48,11.18,18.40,91.30,896719,33,20040,-85
2020-03-18 14:59:50,11.68,10.30,18.40,91.80,892995,33,20075,-84
2020-03-18 15:00:45,13.30,11.90,18.50,92.10,893413,33,20044,-84
2020-03-18 15:01:27,19.92,11.65,18.40,91.90,893565,33,20048,-85
2020-03-18 15:02:33,12.10,10.85,18.40,92.00,896266,33,20044,-85
2020-03-18 15:03:26,12.30,10.25,18.40,91.90,899054,33,20044,-84
2020-03-18 15:03:56,11.68,10.52,18.40,91.90,892769,33,20029,-85
2020-03-18 15:04:27,11.65,10.50,18.50,91.90,893352,33,20028,-85
2020-03-18 15:04:58,13.95,11.23,18.50,92.00,895493,33,20049,-85
2020-03-18 15:05:29,12.25,11.05,18.30,91.70,892634,33,20063,-85
2020-03-18 15:06:02,14.35,10.75,18.30,92.20,890568,33,20025,-85
2020-03-18 15:06:33,12.10,10.80,18.30,92.10,887345,33,20041,-85
2020-03-18 15:07:04,12.63,11.15,18.20,91.90,887611,33,20030,-84
2020-03-18 15:07:34,16.48,11.23,18.30,92.40,886945,33,20040,-84
2020-03-18 15:08:06,14.25,10.52,18.30,93.10,893396,33,20075,-85
2020-03-18 15:08:37,13.35,10.13,18.30,92.50,892709,33,20071,-86
2020-03-18 15:09:15,12.80,11.60,18.30,92.60,889613,33,20049,-85
2020-03-18 15:09:46,11.73,10.57,18.30,92.70,890692,33,20048,-85
2020-03-18 15:10:18,13.15,10.70,18.30,93.00,893723,33,20537,-84
2020-03-18 15:10:50,13.05,10.73,18.30,92.90,894871,33,20098,-85
2020-03-18 15:11:20,12.60,10.82,18.20,92.80,893929,33,20036,-84
2020-03-18 15:11:51,11.68,10.32,18.20,92.80,890080,33,20075,-85
2020-03-18 15:12:22,13.15,11.18,18.20,92.80,886818,33,20067,-84
2020-03-18 15:12:53,16.15,11.30,18.20,92.50,890401,33,20076,-84
2020-03-18 15:13:25,12.07,10.98,18.10,92.30,893685,33,20040,-85
2020-03-18 15:13:56,12.52,11.32,18.10,92.50,894692,33,20104,-84
2020-03-18 15:14:26,15.13,10.85,18.10,92.60,892774,33,20103,-84
2020-03-18 15:14:58,12.43,11.07,18.10,92.60,888643,33,20052,-86
2020-03-18 15:15:29,11.93,10.73,18.10,92.70,889449,33,20427,-85
2020-03-18 15:15:59,12.80,11.05,18.00,93.30,889577,33,20083,-86
2020-03-18 15:16:30,12.48,10.95,18.00,93.80,890847,33,20085,-86
2020-03-18 15:17:01,12.90,11.27,18.00,94.00,887003,33,20522,-85
2020-03-18 15:17:31,11.57,10.40,18.00,93.70,892456,33,20055,-85
2020-03-18 15:18:03,12.65,11.05,18.00,93.70,889414,33,20028,-84
2020-03-18 15:18:34,12.43,11.18,18.00,94.30,892778,33,20128,-85
2020-03-18 15:19:05,13.38,11.93,18.00,93.40,894649,33,20087,-85
2020-03-18 15:19:36,12.18,10.93,18.00,93.60,893730,33,20095,-85
2020-03-18 15:20:08,14.00,11.43,18.00,93.40,895276,33,20090,-85
2020-03-18 15:20:39,12.52,11.23,18.00,94.40,891823,33,20056,-85
2020-03-18 15:21:15,13.02,11.30,18.00,94.50,893112,33,20036,-85
2020-03-18 15:21:50,12.93,10.93,18.00,94.10,897171,33,20071,-85
2020-03-18 15:22:21,11.73,10.57,18.10,93.80,893733,33,20075,-85
2020-03-18 15:22:53,14.40,10.73,18.20,93.70,889835,33,20056,-86
2020-03-18 15:23:23,12.35,10.88,18.20,93.80,889291,33,20100,-85
2020-03-18 15:23:54,13.40,11.20,18.20,93.80,887030,33,20096,-85
2020-03-18 15:24:25,12.88,11.57,18.20,93.80,888174,33,20072,-86
2020-03-18 15:24:56,12.68,10.65,18.20,94.70,887059,33,20030,-85
2020-03-18 15:25:32,12.00,10.90,18.20,94.40,889930,33,20056,-86
2020-03-18 15:26:02,13.82,11.12,18.30,93.50,889803,33,20045,-86
2020-03-18 15:26:33,12.00,10.65,18.30,93.70,887605,33,20033,-86
2020-03-18 15:27:04,11.93,10.73,18.30,92.90,891187,33,20041,-86
2020-03-18 15:27:35,13.68,10.38,18.30,93.60,893306,33,20068,-86
2020-03-18 15:28:10,12.75,11.32,18.30,93.90,895489,33,20056,-85
2020-03-18 15:28:40,13.23,11.02,18.20,92.80,893506,33,20063,-85
2020-03-18 15:29:11,14.00,11.10,18.10,92.80,893486,33,20059,-86
2020-03-18 15:29:42,13.18,10.65,18.10,93.40,890381,33,20089,-86
2020-03-18 15:30:13,11.80,10.63,18.10,93.40,889341,33,20080,-85
2020-03-18 15:30:45,14.93,11.12,18.00,93.40,885879,33,20045,-85
2020-03-18 15:31:16,11.57,10.40,18.00,93.70,886867,33,20064,-85
2020-03-18 15:31:46,12.45,11.00,18.00,93.80,886670,33,20549,-86
2020-03-18 15:32:17,13.30,11.20,17.90,94.90,890511,33,20033,-86
2020-03-18 15:32:48,11.82,10.57,17.90,94.30,890939,33,20092,-86
2020-03-18 15:33:19,13.00,11.63,17.70,93.90,886482,33,20088,-86
2020-03-18 15:33:50,13.45,11.10,17.70,94.00,889182,33,20512,-85
2020-03-18 15:34:23,12.93,11.55,17.70,94.20,893227,33,20091,-86
2020-03-18 15:34:54,12.77,11.48,17.70,94.10,896985,33,20052,-86
2020-03-18 15:35:51,13.23,11.80,17.70,94.80,898499,33,20048,-85
2020-03-18 15:36:21,13.85,11.68,17.80,95.50,895655,33,20075,-86
2020-03-18 15:36:52,11.88,10.65,17.90,95.20,895971,33,20044,-86
2020-03-18 15:37:23,13.80,12.00,17.90,95.00,894337,33,20060,-86
2020-03-18 15:37:54,13.75,11.80,18.00,94.90,892989,33,20103,-85
2020-03-18 15:38:27,13.43,11.32,18.00,94.30,898813,33,20051,-85
2020-03-18 15:38:58,12.68,11.35,17.90,94.60,895205,33,20032,-86
2020-03-18 15:39:49,13.75,12.20,17.90,94.90,893217,33,20041,-86
2020-03-18 15:40:58,15.85,11.65,17.90,95.20,893360,33,20136,-85
2020-03-18 15:41:29,17.75,12.15,18.00,95.70,885905,33,20093,-85
2020-03-18 15:42:00,14.68,12.27,18.10,95.50,887042,33,20026,-86
2020-03-18 15:42:31,13.70,12.32,18.00,95.00,888021,33,20018,-85
2020-03-18 15:43:02,14.35,12.07,17.80,95.40,884179,33,20033,-85
2020-03-18 15:43:35,13.52,11.95,17.70,95.70,883270,33,20033,-86
2020-03-18 15:44:06,14.70,11.93,17.70,95.70,877264,33,20441,-85
2020-03-18 15:44:37,13.98,12.20,17.70,96.10,878264,33,20019,-84
2020-03-18 15:45:07,14.35,12.85,17.70,96.00,881988,33,20076,-82
2020-03-18 15:45:38,14.25,11.63,17.60,96.00,883689,33,20523,-84
2020-03-18 15:46:12,14.43,11.70,17.70,95.80,883730,33,20068,-83
2020-03-18 15:46:43,17.50,11.88,17.60,95.80,883147,33,20038,-83
2020-03-18 15:47:15,13.98,12.48,17.60,96.00,881769,33,20092,-83
2020-03-18 15:47:45,13.18,11.85,17.60,95.60,879503,33,20026,-83
2020-03-18 15:48:16,12.80,11.40,17.60,96.00,877520,33,20034,-84
2020-03-18 15:48:48,13.15,11.77,17.60,95.60,880961,33,20098,-84
2020-03-18 15:49:19,12.23,10.68,17.70,95.60,886260,33,20415,-83
2020-03-18 15:49:50,13.18,11.77,17.70,95.70,887290,33,20053,-83
2020-03-18 15:50:20,13.18,11.65,17.80,95.90,887126,33,20014,-83
2020-03-18 15:50:51,12.60,11.30,17.80,95.80,880127,33,20086,-84
2020-03-18 15:51:22,12.48,11.05,17.80,95.50,877395,33,20097,-83
2020-03-18 15:51:52,12.77,10.68,17.80,95.50,880420,33,20030,-83
2020-03-18 15:52:23,13.70,11.75,17.90,95.80,878531,33,20043,-83
2020-03-18 15:52:54,14.10,11.40,17.90,95.80,884500,33,20052,-83
2020-03-18 15:53:25,14.07,11.48,17.90,96.00,883064,33,20089,-81
2020-03-18 15:53:55,15.25,11.30,17.90,95.90,883219,33,20089,-84
2020-03-18 15:54:26,13.27,11.38,17.90,95.70,883288,33,20073,-82
2020-03-18 15:54:57,13.38,11.52,17.90,95.80,884751,33,20098,-82
2020-03-18 15:55:27,12.63,11.25,17.90,95.60,884585,33,20115,-82
2020-03-18 15:55:58,12.98,11.57,17.90,95.80,880197,33,20065,-81
2020-03-18 15:56:30,13.07,11.77,17.80,95.50,874125,34,20054,-81
2020-03-18 15:57:00,12.95,11.45,17.80,95.30,877374,33,20083,-82
2020-03-18 15:57:36,14.68,11.07,17.70,95.50,872509,34,20091,-82
2020-03-18 15:58:44,14.55,12.00,17.70,95.80,876574,33,20042,-81
2020-03-18 15:59:28,14.18,11.63,17.70,96.10,884399,33,20069,-82
2020-03-18 15:59:58,14.10,11.12,17.70,96.10,883348,33,20034,-82
2020-03-18 16:00:38,12.73,11.40,17.70,96.20,882146,33,20285,-80
2020-03-18 16:01:26,15.05,12.23,17.60,96.20,882858,33,20025,-82
2020-03-18 16:01:57,17.48,12.88,17.60,96.20,885377,33,20088,-82
2020-03-18 16:02:33,15.07,12.40,17.50,96.30,889039,33,20029,-80
2020-03-18 16:03:12,13.98,12.43,17.40,96.80,890729,33,20088,-81
2020-03-18 16:03:54,16.25,13.15,17.40,96.90,884589,33,20029,-82
2020-03-18 16:04:33,15.93,12.32,17.20,97.40,883003,33,20026,-82
2020-03-18 16:05:06,15.98,13.60,17.20,97.70,880667,33,20116,-82
2020-03-18 16:05:41,14.35,12.85,17.20,97.80,887080,33,20038,-81
2020-03-18 16:06:11,14.93,12.63,17.20,97.80,886184,33,20029,-82
2020-03-18 16:06:46,13.38,12.00,17.20,97.80,886629,33,20041,-82
2020-03-18 16:07:18,14.23,12.60,17.10,98.10,880142,33,20072,-82
2020-03-18 16:07:49,13.07,11.77,17.10,98.30,883412,33,20558,-82
2020-03-18 16:08:20,13.65,12.25,17.10,98.40,884636,33,20018,-82
2020-03-18 16:08:52,16.12,11.95,17.10,98.60,883033,33,20033,-82
2020-03-18 16:09:29,13.73,11.68,17.20,98.50,886382,33,20066,-82
2020-03-18 16:10:33,13.95,11.90,17.20,98.90,886172,33,20029,-81
2020-03-18 16:11:04,13.43,12.07,17.20,99.30,889058,33,20017,-81
2020-03-18 16:11:34,13.82,12.30,17.20,99.20,888526,33,20033,-82
2020-03-18 16:12:17,16.48,12.80,17.20,98.60,889578,33,20029,-83
2020-03-18 16:12:48,15.50,12.68,17.20,98.70,887909,33,20147,-82
2020-03-18 16:13:19,16.12,12.60,17.20,98.70,888184,33,20030,-81
2020-03-18 16:13:50,15.95,14.25,17.20,99.00,887327,33,20049,-82
2020-03-18 16:14:21,15.65,12.57,17.10,99.30,889079,33,20135,-82
2020-03-18 16:14:53,15.02,13.40,17.00,99.50,885502,33,20434,-82
2020-03-18 16:15:25,15.20,13.18,17.00,99.70,880791,33,20038,-82
2020-03-18 16:15:58,15.90,13.05,16.90,99.90,883726,33,20435,-82
2020-03-18 16:16:29,13.75,12.10,16.80,99.90,889491,33,20082,-83
2020-03-18 16:17:00,14.82,13.23,16.80,99.90,891835,33,20041,-82
2020-03-18 16:17:31,15.68,13.15,16.90,99.90,891177,33,20041,-82
2020-03-18 16:18:05,15.43,12.88,16.80,99.90,886743,33,20033,-82
2020-03-18 16:18:39,13.15,11.85,16.70,99.90,896381,33,20051,-82
2020-03-18 16:19:13,14.55,13.05,16.70,99.90,895242,33,20074,-83
2020-03-18 16:19:45,13.90,12.45,16.80,99.90,894895,33,20021,-82
2020-03-18 16:20:16,16.25,13.13,16.80,99.90,892193,33,20048,-83
2020-03-18 16:20:47,19.10,12.80,16.70,99.90,890028,33,20116,-82
2020-03-18 16:21:18,14.80,12.50,16.60,99.90,887416,33,20051,-83
2020-03-18 16:21:49,17.92,12.80,16.60,99.90,888821,33,20082,-82
2020-03-18 16:22:20,17.92,13.20,16.70,99.90,894266,33,20070,-82
2020-03-18 16:22:50,14.43,12.93,16.70,99.90,897695,33,20040,-83
2020-03-18 16:23:21,14.65,12.90,16.70,99.90,895796,33,20127,-81
2020-03-18 16:23:52,17.70,13.70,16.70,99.90,896742,33,20082,-83
2020-03-18 16:24:23,15.10,13.50,16.60,99.90,895010,33,20075,-82
2020-03-18 16:24:53,14.50,12.77,16.60,99.90,895067,33,20094,-82
2020-03-18 16:25:25,16.80,12.25,16.60,99.90,891890,33,20071,-83
2020-03-18 16:25:56,14.15,12.50,16.50,99.90,890146,33,20067,-82
2020-03-18 16:26:26,15.35,13.35,16.50,99.90,887550,33,20022,-82
2020-03-18 16:26:57,14.57,13.13,16.50,99.90,889400,33,20045,-81
2020-03-18 16:27:28,16.20,13.32,16.40,99.90,895513,33,20028,-83
2020-03-18 16:27:59,13.98,12.52,16.50,99.90,891617,33,20100,-81
2020-03-18 16:28:32,14.50,12.68,16.50,99.90,895755,33,20466,-81
2020-03-18 16:29:03,16.15,13.27,16.40,99.90,893328,33,20455,-81
2020-03-18 16:29:34,14.98,12.90,16.40,99.90,892032,33,20045,-81
2020-03-18 16:30:09,18.95,13.20,16.40,99.90,886464,33,20167,-82
2020-03-18 16:30:40,15.35,12.73,16.40,99.90,889912,33,20144,-82
2020-03-18 16:31:11,15.07,12.98,16.40,99.90,897345,33,20082,-81
2020-03-18 16:31:41,14.65,12.70,16.40,99.90,893530,33,20051,-81
2020-03-18 16:32:12,15.52,12.52,16.40,99.90,891767,33,20033,-81
2020-03-18 16:32:43,14.02,12.55,16.40,99.90,889806,33,20195,-81
2020-03-18 16:33:14,14.43,12.75,16.50,99.90,886109,33,20108,-82
2020-03-18 16:33:44,17.80,13.60,16.40,99.90,890311,33,20033,-80
2020-03-18 16:34:15,14.45,12.93,16.40,99.90,892761,33,20068,-79
2020-03-18 16:34:46,18.12,13.25,16.40,99.90,888868,33,20032,-79
2020-03-18 16:35:16,14.95,13.35,16.40,99.90,889076,33,20033,-78
2020-03-18 16:35:48,16.52,12.95,16.40,99.90,892725,33,20127,-81
2020-03-18 16:36:19,14.65,12.48,16.40,99.90,889957,33,20112,-80
2020-03-18 16:36:50,15.25,12.98,16.40,99.90,888229,33,20048,-81
2020-03-18 16:37:21,16.42,12.68,16.40,99.90,888910,33,20052,-81
2020-03-18 16:37:51,14.43,12.50,16.40,99.90,886352,33,20033,-81
2020-03-18 16:38:22,14.93,12.75,16.30,99.90,886092,33,20026,-81
2020-03-18 16:38:53,15.98,13.57,16.40,99.90,885675,33,20060,-81
2020-03-18 16:39:27,14.93,12.57,16.40,99.90,891136,33,20017,-81
2020-03-18 16:39:57,14.10,12.50,16.40,99.90,888735,33,20431,-81
2020-03-18 16:40:33,15.80,13.70,16.40,99.90,891204,33,20021,-84
2020-03-18 16:41:04,17.95,13.18,16.40,99.90,892064,33,20055,-83
2020-03-18 16:41:36,17.90,13.38,16.30,99.90,891221,33,20092,-83
2020-03-18 16:42:10,15.18,12.00,16.40,99.90,891452,33,20399,-83
2020-03-18 16:42:40,15.73,12.85,16.40,99.90,887982,33,20101,-83
2020-03-18 16:43:11,14.82,13.30,16.40,99.90,893542,33,20055,-83
2020-03-18 16:43:42,15.65,13.20,16.30,99.90,895150,33,20028,-84
2020-03-18 16:44:13,14.55,12.68,16.40,99.90,894330,33,20104,-82
2020-03-18 16:44:43,15.48,13.18,16.30,99.90,893088,33,20100,-83
2020-03-18 16:45:15,15.98,12.95,16.30,99.90,892932,33,20029,-84
2020-03-18 16:45:47,17.42,13.35,16.20,99.90,893035,33,20029,-83
2020-03-18 16:46:18,15.10,13.38,16.30,99.90,890072,33,20037,-83
2020-03-18 16:46:51,18.37,13.13,16.20,99.90,888947,33,20096,-83
2020-03-18 16:47:21,15.55,13.23,16.30,99.90,892931,33,20055,-83
2020-03-18 16:47:52,17.00,13.13,16.30,99.90,892632,33,20039,-84
2020-03-18 16:48:23,17.17,13.35,16.30,99.90,893579,33,20072,-83
2020-03-18 16:48:53,20.77,14.13,16.20,99.90,892737,33,20032,-84
2020-03-18 16:49:24,14.55,13.00,16.20,99.90,896711,33,20378,-82
2020-03-18 16:49:55,16.70,12.88,16.20,99.90,889081,33,20038,-84
2020-03-18 16:50:26,15.52,13.45,16.10,99.90,886896,33,20052,-83
2020-03-18 16:50:58,14.70,13.07,16.10,99.90,887999,33,20037,-83
2020-03-18 16:51:28,14.63,13.05,16.10,99.90,889938,33,20033,-83
2020-03-18 16:51:59,18.73,13.35,16.00,99.90,891742,33,20056,-83
2020-03-18 16:52:29,15.82,12.82,16.10,99.90,890014,33,20068,-84
2020-03-18 16:53:00,15.45,13.75,16.10,99.90,892399,33,20052,-83
2020-03-18 16:53:31,15.95,14.02,16.10,99.90,898982,33,20527,-84
2020-03-18 16:54:02,19.77,14.73,16.10,99.90,898642,33,20087,-84
2020-03-18 16:54:33,17.27,13.70,16.10,99.90,900516,33,20450,-83
2020-03-18 16:55:04,16.90,14.10,16.10,99.90,899195,33,20491,-83
2020-03-18 16:55:35,14.93,13.02,16.10,99.90,895230,33,20776,-84
2020-03-18 16:56:06,18.37,13.13,16.00,99.90,898876,33,20090,-84
2020-03-18 16:56:36,17.40,13.48,16.00,99.90,898977,33,20032,-83
2020-03-18 16:57:08,17.23,13.60,16.00,99.90,897696,33,20044,-83
2020-03-18 16:57:39,14.23,12.73,16.00,99.90,887037,33,20033,-84
2020-03-18 16:58:29,14.77,13.00,16.00,99.90,885650,33,20072,-83
2020-03-18 16:59:00,15.77,12.80,15.90,99.90,888576,33,20116,-82
2020-03-18 16:59:32,15.35,12.63,15.90,99.90,896944,32,20453,-82
2020-03-18 17:00:25,19.17,13.30,15.90,99.90,902515,32,20043,-82
2020-03-18 17:01:00,16.75,12.65,15.90,99.90,908029,32,20515,-82
2020-03-18 17:01:43,14.98,13.43,15.90,99.90,904953,32,20027,-82
2020-03-18 17:02:15,16.30,12.88,15.90,99.90,904682,32,20099,-83
2020-03-18 17:02:45,14.87,12.18,15.80,99.90,901997,32,20110,-83
2020-03-18 17:03:16,14.07,12.57,15.80,99.90,900331,32,20040,-84
2020-03-18 17:03:48,15.40,12.60,15.80,99.90,902197,32,20376,-82
2020-03-18 17:04:21,14.43,12.48,15.80,99.90,898711,33,20044,-82
2020-03-18 17:04:57,16.00,12.85,15.70,99.90,894858,33,20039,-82
2020-03-18 17:05:28,14.20,12.70,15.80,99.90,891328,33,20020,-82
2020-03-18 17:05:58,14.15,11.75,15.70,99.90,897803,32,20031,-83
2020-03-18 17:06:29,16.85,13.15,15.70,99.90,899751,32,20083,-82
2020-03-18 17:07:11,15.15,12.65,15.70,99.90,895254,33,20396,-82
2020-03-18 17:07:46,15.00,12.77,15.70,99.90,895664,33,20576,-82
2020-03-18 17:08:22,19.77,12.13,15.70,99.90,890482,33,20041,-82
2020-03-18 17:08:53,14.57,12.20,15.70,99.90,891937,33,20088,-82
2020-03-18 17:09:36,18.37,13.50,15.70,99.90,890406,33,20088,-83
2020-03-18 17:10:07,19.52,14.30,15.60,99.90,899332,32,20052,-82
2020-03-18 17:11:01,16.55,13.90,15.60,99.90,898204,32,20059,-82
2020-03-18 17:11:37,15.52,13.77,15.60,99.90,898753,33,20059,-82
2020-03-18 17:12:23,15.35,13.73,15.50,99.90,895229,33,20119,-82
2020-03-18 17:12:54,19.05,14.80,15.40,99.90,899807,33,20071,-82
2020-03-18 17:13:27,20.80,14.65,15.50,99.90,898684,33,20396,-82
2020-03-18 17:13:58,17.37,14.15,15.40,99.90,891059,33,20056,-82
2020-03-18 17:14:28,20.85,16.60,15.40,99.90,895631,33,20046,-82
2020-03-18 17:14:59,22.00,15.75,15.40,99.90,899552,33,20035,-82
2020-03-18 17:15:30,21.83,16.17,15.30,99.90,901143,33,20035,-81
2020-03-18 17:16:01,20.80,16.42,15.30,99.90,899662,33,20118,-82
2020-03-18 17:16:35,20.08,15.90,15.30,99.90,898119,33,20066,-82
2020-03-18 17:17:10,20.55,15.80,15.30,99.90,899268,33,20448,-81
2020-03-18 17:17:41,20.35,16.23,15.30,99.90,899545,33,20523,-82
2020-03-18 17:18:11,18.00,15.18,15.30,99.90,897718,33,20037,-82
2020-03-18 17:18:43,16.83,14.60,15.30,99.90,893578,33,20476,-82
2020-03-18 17:19:14,17.25,15.45,15.30,99.90,895846,33,20653,-82
2020-03-18 17:20:06,16.52,14.80,15.30,99.90,890141,33,20469,-82
2020-03-18 17:21:01,19.12,15.15,15.30,99.90,892105,33,20084,-82
2020-03-18 17:21:52,19.00,14.60,15.20,99.90,894457,33,20044,-81
2020-03-18 17:23:03,21.12,15.48,15.20,99.90,894347,33,20024,-81
2020-03-18 17:23:44,17.55,15.05,15.20,99.90,894259,33,20029,-81
2020-03-18 17:24:50,18.30,15.43,15.20,99.90,895225,33,20028,-82
2020-03-18 17:25:39,22.33,15.18,15.10,99.90,883197,33,20049,-81
2020-03-18 17:26:17,17.37,14.82,15.10,99.90,878446,33,20082,-81
2020-03-18 17:27:15,18.98,14.38,15.10,99.90,880027,33,20117,-82
2020-03-18 17:28:23,17.50,14.87,15.10,99.90,880704,33,20076,-81
2020-03-18 17:29:15,17.58,14.82,15.10,99.90,882340,33,20060,-81
2020-03-18 17:29:48,17.05,15.10,15.10,99.90,875781,33,20054,-81
2020-03-18 17:30:48,17.27,14.50,15.00,99.90,880916,33,20034,-81
2020-03-18 17:31:56,16.17,14.47,15.00,99.90,883386,33,20130,-81
2020-03-18 17:32:53,20.55,15.68,15.00,99.90,884102,33,20137,-82
2020-03-18 17:33:41,20.37,15.50,14.90,99.90,884234,33,20525,-82
2020-03-18 17:35:00,17.92,15.23,14.90,99.90,880856,33,20105,-82
2020-03-18 17:35:40,22.23,15.95,14.90,99.90,880527,33,20084,-81
2020-03-18 17:36:32,21.50,15.05,14.80,99.90,878699,33,20034,-82
2020-03-18 17:37:40,21.15,15.60,14.80,99.90,877932,33,20038,-82
2020-03-18 17:38:47,20.15,15.68,14.80,99.90,885979,33,20068,-82
2020-03-18 17:39:55,21.08,15.15,14.70,99.90,881716,33,20107,-82
2020-03-18 17:41:23,22.73,16.60,14.70,99.90,880836,33,20108,-82
2020-03-18 17:42:31,20.98,16.58,14.70,99.90,880342,33,20075,-81
2020-03-18 17:43:53,19.52,15.35,14.70,99.90,877437,33,20051,-82
2020-03-18 17:45:17,20.90,15.20,14.60,99.90,881976,33,20038,-82
2020-03-18 17:46:25,17.85,15.48,14.60,99.90,877445,33,20034,-82
2020-03-18 17:47:32,21.67,15.32,14.60,99.90,882407,33,20037,-82
2020-03-18 17:48:37,20.02,15.85,14.60,99.90,881039,33,20061,-82
2020-03-18 17:49:45,16.90,14.43,14.60,99.90,878771,33,20508,-80
2020-03-18 17:50:52,17.67,15.73,14.50,99.90,877298,33,20034,-82
2020-03-18 17:51:46,19.70,14.80,14.50,99.90,875500,33,20046,-82
2020-03-18 17:52:44,18.37,15.27,14.50,99.90,872223,34,20049,-82
2020-03-18 17:53:39,19.67,15.07,14.50,99.90,874282,34,20094,-82
2020-03-18 17:55:03,18.50,15.60,14.40,99.90,879531,33,20045,-82
2020-03-18 17:56:32,21.60,16.10,14.30,99.90,872063,34,20046,-82
2020-03-18 17:57:29,21.85,16.37,14.30,99.90,867246,34,20040,-82
2020-03-18 17:58:21,19.83,15.70,14.30,99.90,875284,33,20053,-82
2020-03-18 17:59:09,18.58,15.55,14.30,99.90,880384,33,20037,-81
2020-03-18 18:00:17,20.60,16.42,14.20,99.90,878053,33,20026,-82
2020-03-18 18:01:25,19.30,16.10,14.20,99.90,877576,33,20038,-82
2020-03-18 18:02:43,22.60,15.70,14.20,99.90,879442,33,20043,-83
2020-03-18 18:04:10,21.45,15.43,14.20,99.90,885803,33,20067,-83
2020-03-18 18:05:18,26.75,16.55,14.20,99.90,884615,33,20061,-82
2020-03-18 18:06:19,23.90,15.70,14.10,99.90,892856,33,20049,-83
2020-03-18 18:07:27,24.00,16.17,14.10,99.90,892781,33,20028,-83
2020-03-18 18:08:16,19.60,16.55,14.10,99.90,888444,33,20051,-82
2020-03-18 18:09:08,19.05,16.20,14.00,99.90,892522,33,20049,-82
2020-03-18 18:10:16,22.33,16.90,14.00,99.90,883396,33,20089,-82
2020-03-18 18:11:20,24.60,16.65,14.00,99.90,882638,33,20046,-82
2020-03-18 18:12:08,21.20,16.62,14.00,99.90,883746,33,20167,-83
2020-03-18 18:12:53,23.00,16.02,14.00,99.90,884003,33,20034,-82
2020-03-18 18:13:48,18.08,15.77,14.00,99.90,886296,33,20339,-82
2020-03-18 18:14:56,19.10,16.58,13.90,99.90,898721,32,20118,-83
2020-03-18 18:15:54,19.25,16.60,13.90,99.90,900025,32,20039,-81
2020-03-18 18:16:43,23.17,18.55,13.90,99.90,896971,33,20103,-82
2020-03-18 18:17:19,21.73,18.05,13.90,99.90,901195,33,20062,-82
2020-03-18 18:18:31,20.75,16.17,13.90,99.90,902407,33,20062,-82
2020-03-18 18:19:01,25.77,17.98,13.90,99.90,898085,33,20027,-82
2020-03-18 18:19:32,25.58,20.05,13.80,99.90,893989,33,20039,-82
2020-03-18 18:20:03,26.17,20.75,13.80,99.90,892373,33,20056,-82
2020-03-18 18:21:02,23.20,17.60,13.80,99.90,893212,33,20076,-82
2020-03-18 18:21:34,29.50,19.00,13.80,99.90,882583,33,20029,-84
2020-03-18 18:22:10,25.60,19.25,13.80,99.90,888622,33,20041,-83
2020-03-18 18:22:59,20.55,17.25,13.80,99.90,895260,33,20033,-83
2020-03-18 18:24:07,20.40,17.62,13.80,99.90,898628,33,20091,-82
2020-03-18 18:24:41,23.80,18.42,13.80,99.90,901651,33,20388,-83
2020-03-18 18:26:04,21.75,17.10,13.70,99.90,892170,33,20056,-83
2020-03-18 18:27:03,25.88,18.27,13.70,99.90,885785,33,20410,-82
2020-03-18 18:28:03,22.67,16.12,13.70,99.90,882640,33,20033,-83
2020-03-18 18:29:00,20.70,16.85,13.70,99.90,883170,33,20045,-83
2020-03-18 18:30:21,23.98,17.02,13.70,99.90,883308,33,20371,-82
2020-03-18 18:31:17,13.70,13.70,13.70,99.90,884239,33,20044,-83
2020-03-18 18:32:30,20.33,16.60,13.70,99.90,881326,33,20106,-82
2020-03-18 18:33:15,20.65,16.83,13.60,99.90,883164,33,20081,-83
2020-03-18 18:33:46,21.73,17.27,13.60,99.90,883096,33,20078,-82
2020-03-18 18:34:16,20.37,16.27,13.60,99.90,883163,33,20104,-82
2020-03-18 18:34:47,22.13,17.83,13.60,99.90,883753,33,20041,-82
2020-03-18 18:35:19,24.92,17.77,13.60,99.90,883055,33,20125,-82
2020-03-18 18:35:51,24.65,19.05,13.50,99.90,884508,33,20046,-83
2020-03-18 18:36:22,26.70,21.10,13.60,99.90,883788,33,20045,-83
2020-03-18 18:36:52,27.95,20.15,13.50,99.90,887840,33,20058,-83
2020-03-18 18:37:23,30.08,22.17,13.50,99.90,883574,33,20056,-83
2020-03-18 18:37:54,29.25,23.77,13.50,99.90,880842,33,20709,-83
2020-03-18 18:38:24,34.08,23.90,13.50,99.90,890484,33,20116,-82
2020-03-18 18:38:55,28.52,24.05,13.50,99.90,886810,33,20038,-83
2020-03-18 18:39:35,34.85,23.98,13.50,99.90,883796,33,20061,-82
2020-03-18 18:40:12,34.33,26.12,13.50,99.90,876798,33,20149,-82
2020-03-18 18:40:53,31.90,23.02,13.50,99.90,874902,33,20038,-82
2020-03-18 18:41:23,31.33,24.65,13.50,99.90,886638,33,20080,-84
2020-03-18 18:41:54,33.28,24.08,13.50,99.90,890595,33,20089,-83
2020-03-18 18:42:27,33.97,24.58,13.50,99.90,889394,33,20056,-82
2020-03-18 18:42:57,32.80,24.50,13.50,99.90,883321,33,20091,-83
2020-03-18 18:43:28,29.95,23.75,13.40,99.90,884798,33,20050,-82
2020-03-18 18:43:59,29.65,23.85,13.40,99.90,884091,33,20034,-83
2020-03-18 18:44:29,30.42,25.00,13.40,99.90,884358,33,20042,-84
2020-03-18 18:45:00,35.70,26.45,13.40,99.90,885701,33,20071,-83
2020-03-18 18:45:33,33.50,24.15,13.40,99.90,885623,33,20470,-82
2020-03-18 18:46:04,32.45,23.40,13.40,99.90,887881,33,20045,-82
2020-03-18 18:46:35,34.08,25.95,13.40,99.90,886232,33,20142,-84
2020-03-18 18:47:09,58.45,44.55,13.40,99.90,893736,33,20028,-84
2020-03-18 18:47:43,57.13,44.85,13.40,99.90,892322,33,20040,-86
2020-03-18 18:48:23,44.67,34.92,13.40,99.90,893017,33,20073,-83
2020-03-18 18:48:53,41.13,31.70,13.30,99.90,893722,33,20021,-84
2020-03-18 18:49:24,87.80,68.97,13.30,99.90,891056,33,20115,-84
2020-03-18 18:49:57,106.28,84.50,13.30,99.90,887293,33,20041,-84
2020-03-18 18:50:28,114.15,92.15,13.30,99.90,888995,33,20041,-82
2020-03-18 18:50:59,214.65,178.60,13.30,99.90,888584,33,20084,-84
2020-03-18 18:51:31,105.57,87.12,13.30,99.90,893374,33,20075,-83
2020-03-18 18:52:02,61.17,50.53,13.30,99.90,895268,33,20071,-85
2020-03-18 18:52:33,66.65,55.20,13.30,99.90,896063,33,20076,-83
2020-03-18 18:53:09,45.53,37.00,13.30,99.90,889188,33,20064,-84
2020-03-18 18:53:40,45.80,37.15,13.30,99.90,887065,33,20037,-84
2020-03-18 18:54:11,45.22,33.63,13.30,99.90,892814,33,20075,-82
2020-03-18 18:54:42,38.17,30.60,13.20,99.90,884887,33,20076,-84
2020-03-18 18:55:12,38.20,29.12,13.30,99.90,887218,33,20049,-84
2020-03-18 18:55:45,35.17,26.55,13.30,99.90,883450,33,20172,-84
2020-03-18 18:56:19,30.92,25.33,13.30,99.90,886615,33,20132,-81
2020-03-18 18:56:57,32.53,25.08,13.20,99.90,887618,33,20228,-83
2020-03-18 18:57:28,28.45,22.75,13.30,99.90,885291,33,20075,-84
2020-03-18 18:57:59,27.48,22.60,13.30,99.90,886398,33,20063,-82
2020-03-18 18:58:35,28.73,22.30,13.20,99.90,888374,33,20051,-84
2020-03-18 18:59:06,31.33,23.42,13.20,99.90,893947,33,20084,-83
2020-03-18 18:59:37,25.27,21.80,13.20,99.90,890560,33,20063,-82
2020-03-18 19:00:30,23.65,21.12,13.20,99.90,892682,33,20032,-84
2020-03-18 19:01:06,29.15,22.62,13.20,99.90,894330,33,20036,-83
2020-03-18 19:01:49,26.20,21.48,13.10,99.90,894023,33,20478,-84
2020-03-18 19:02:20,30.70,20.62,13.10,99.90,886377,33,20045,-84
2020-03-18 19:02:51,24.55,19.85,13.10,99.90,892993,33,20048,-80
2020-03-18 19:03:36,25.75,20.30,13.10,99.90,889247,33,20077,-82
2020-03-18 19:04:06,24.92,20.05,13.10,99.90,891684,33,20033,-82
2020-03-18 19:04:38,28.62,21.45,13.10,99.90,892084,33,20059,-83
2020-03-18 19:05:13,27.30,21.02,13.10,99.90,897492,33,20025,-85
2020-03-18 19:05:44,26.80,20.73,13.00,99.90,896184,33,20055,-84
2020-03-18 19:06:14,27.50,21.67,13.10,99.90,898324,33,20131,-84
2020-03-18 19:06:45,27.52,21.40,13.00,99.90,896847,33,20067,-82
2020-03-18 19:07:16,26.17,21.42,13.00,99.90,893126,33,20394,-84
2020-03-18 19:07:47,25.27,19.87,12.90,99.90,895744,33,20060,-83
2020-03-18 19:08:18,24.27,20.55,12.90,99.90,895882,33,20036,-83
2020-03-18 19:08:52,23.80,19.42,12.90,99.90,890011,33,20398,-84
2020-03-18 19:09:30,27.02,20.37,12.90,99.90,898464,32,20048,-79
2020-03-18 19:10:08,25.08,19.87,12.90,99.90,898173,33,20051,-82
2020-03-18 19:10:39,27.27,20.33,12.90,99.90,897604,33,20033,-83
2020-03-18 19:11:19,25.58,19.37,12.90,99.90,893469,33,20040,-83
2020-03-18 19:11:49,22.75,19.35,12.90,99.90,892697,33,20048,-81
2020-03-18 19:12:20,22.42,19.52,12.80,99.90,892968,33,20092,-84
2020-03-18 19:12:51,24.58,18.80,12.80,99.90,889113,33,20096,-81
2020-03-18 19:13:22,26.92,19.00,12.80,99.90,894153,33,20063,-84
2020-03-18 19:13:53,28.50,18.67,12.80,99.90,892147,33,20041,-83
2020-03-18 19:14:24,25.88,18.27,12.80,99.90,895223,33,20068,-83
2020-03-18 19:14:58,25.50,19.10,12.80,99.90,892048,33,20040,-84
2020-03-18 19:15:31,23.85,19.25,12.80,99.90,896310,33,20032,-82
2020-03-18 19:16:02,23.52,19.00,12.70,99.90,897483,33,20075,-85
2020-03-18 19:16:33,26.98,20.52,12.70,99.90,889029,33,20067,-83
2020-03-18 19:17:05,32.15,22.40,12.70,99.90,890555,33,20036,-81
2020-03-18 19:17:36,28.15,21.08,12.70,99.90,892892,33,20539,-83
2020-03-18 19:18:07,27.23,21.37,12.70,99.90,890484,33,20045,-81
2020-03-18 19:18:38,29.00,22.42,12.70,99.90,889349,33,20711,-84
2020-03-18 19:19:12,29.50,22.15,12.60,99.90,889620,33,20515,-83
2020-03-18 19:19:43,32.85,22.95,12.60,99.90,890907,33,20076,-84
2020-03-18 19:20:15,28.33,21.02,12.60,99.90,895225,33,20067,-83
2020-03-18 19:20:48,33.47,24.98,12.50,99.90,893670,33,20041,-83
2020-03-18 19:21:19,31.37,23.25,12.50,99.90,895830,33,20803,-84
2020-03-18 19:21:50,31.87,22.50,12.50,99.90,894145,33,20048,-82
2020-03-18 19:22:27,35.85,26.15,12.40,99.90,891047,33,20045,-83
2020-03-18 19:22:57,40.17,27.75,12.40,99.90,887678,33,20092,-83
2020-03-18 19:23:53,39.63,27.98,12.40,99.90,885099,33,20077,-82
2020-03-18 19:24:23,37.10,27.08,12.40,99.90,886346,33,20029,-83
2020-03-18 19:24:55,40.65,28.87,12.40,99.90,890772,33,20061,-83
2020-03-18 19:25:27,38.05,27.98,12.40,99.90,894901,33,20048,-83
2020-03-18 19:25:58,36.20,26.85,12.30,99.90,895575,33,20048,-83
2020-03-18 19:26:30,34.75,26.40,12.30,99.90,898563,33,20495,-82
2020-03-18 19:27:00,38.17,26.87,12.30,99.90,898846,32,20044,-82
2020-03-18 19:27:33,36.55,27.77,12.30,99.90,900164,33,20048,-82
2020-03-18 19:28:04,39.05,27.98,12.30,99.90,899048,33,20052,-83
2020-03-18 19:28:35,39.53,27.42,12.20,99.90,895131,33,20028,-83
2020-03-18 19:29:06,37.60,28.20,12.20,99.90,891316,33,20049,-82
2020-03-18 19:29:37,38.70,26.85,12.20,99.90,889121,33,20040,-83
2020-03-18 19:30:21,37.08,27.52,12.20,99.90,890951,33,20115,-82
2020-03-18 19:30:51,37.30,26.52,12.20,99.90,886635,33,20064,-82
2020-03-18 19:31:38,35.58,26.30,12.10,99.90,889628,33,20100,-82
2020-03-18 19:32:10,35.55,25.48,12.10,99.90,898224,33,20065,-83
2020-03-18 19:32:40,39.05,26.60,12.10,99.90,901422,32,20044,-83
2020-03-18 19:33:14,37.22,26.37,12.10,99.90,898878,33,20032,-83
2020-03-18 19:33:45,36.92,27.00,12.10,99.90,893045,33,20059,-82
2020-03-18 19:34:15,35.42,27.67,12.00,99.90,886274,33,20029,-82
2020-03-18 19:34:49,35.40,26.73,12.00,99.90,886108,33,20041,-82
2020-03-18 19:35:20,32.65,26.12,12.00,99.90,884437,33,20022,-82
2020-03-18 19:35:51,36.58,27.92,11.90,99.90,881896,33,20085,-82
2020-03-18 19:36:29,34.15,26.73,11.90,99.90,887070,33,20126,-82
2020-03-18 19:37:00,35.15,27.10,11.90,99.90,889499,33,20041,-81
2020-03-18 19:37:33,35.72,28.35,11.90,99.90,889572,33,20041,-82
2020-03-18 19:38:08,34.25,26.45,11.90,99.90,893320,33,20109,-81
2020-03-18 19:38:40,36.53,27.40,11.80,99.90,894114,33,20044,-80
2020-03-18 19:39:31,35.58,27.02,11.90,99.90,893812,33,20044,-83
2020-03-18 19:40:24,42.35,29.55,11.80,99.90,903249,32,20105,-82
2020-03-18 19:41:07,37.75,29.10,11.80,99.90,901247,33,20071,-81
2020-03-18 19:41:49,43.03,31.90,11.80,99.90,898076,33,20034,-83
2020-03-18 19:42:27,44.25,31.27,11.70,99.90,892110,33,20040,-82
2020-03-18 19:42:57,41.00,30.70,11.70,99.90,892038,33,20045,-81
2020-03-18 19:43:41,38.90,30.65,11.70,99.90,893497,33,20045,-82
2020-03-18 19:44:28,43.03,29.67,11.70,99.90,893802,33,20098,-83
2020-03-18 19:45:19,39.13,30.48,11.70,99.90,897652,33,20080,-83
2020-03-18 19:45:50,37.85,29.48,11.70,99.90,899876,32,20139,-82
2020-03-18 19:46:21,37.88,30.02,11.60,99.90,904982,32,20046,-82
2020-03-18 19:46:52,37.88,30.00,11.60,99.90,907510,32,20387,-81
2020-03-18 19:47:23,41.03,29.17,11.60,99.90,901330,33,20602,-81
2020-03-18 19:47:56,39.22,29.92,11.60,99.90,892754,33,20041,-82
2020-03-18 19:48:27,37.63,28.70,11.60,99.90,893536,33,20045,-82
2020-03-18 19:48:58,40.53,28.98,11.60,99.90,889633,33,20051,-83
2020-03-18 19:49:29,39.17,28.92,11.50,99.90,896470,33,20039,-83
2020-03-18 19:49:59,37.83,28.77,11.50,99.90,897589,33,20052,-82
2020-03-18 19:50:30,38.67,29.48,11.50,99.90,892829,33,20028,-81
2020-03-18 19:51:01,42.08,28.40,11.50,99.90,890487,33,20076,-83
2020-03-18 19:51:42,37.17,28.40,11.60,99.90,892886,33,20414,-82
2020-03-18 19:52:14,40.72,30.40,11.60,99.90,898270,33,20100,-82
2020-03-18 19:53:10,43.10,30.77,11.60,99.90,899072,33,20063,-83
2020-03-18 19:53:41,44.58,32.20,11.60,99.90,896579,33,20055,-82
2020-03-18 19:54:12,42.30,29.90,11.50,99.90,892862,33,20036,-82
2020-03-18 19:54:43,39.38,29.48,11.50,99.90,895131,33,20080,-82
2020-03-18 19:55:13,41.70,29.80,11.50,99.90,892150,33,20423,-82
2020-03-18 19:55:49,37.13,29.30,11.50,99.90,895668,33,20124,-80
2020-03-18 19:56:20,36.95,29.05,11.50,99.90,894387,33,20052,-82
2020-03-18 19:56:51,36.78,28.48,11.50,99.90,894303,33,20071,-83
2020-03-18 19:57:22,33.80,28.38,11.50,99.90,895733,33,20058,-82
2020-03-18 19:57:54,44.20,30.20,11.50,99.90,888130,33,20139,-83
2020-03-18 19:58:25,42.85,30.90,11.50,99.90,895884,33,20115,-80
2020-03-18 19:58:56,43.60,30.67,11.40,99.90,895060,33,20090,-82
2020-03-18 19:59:40,44.35,31.40,11.40,99.90,895037,33,20024,-82
2020-03-18 20:00:38,41.50,31.52,11.30,99.90,896703,33,20047,-83
2020-03-18 20:01:21,43.05,31.52,11.30,99.90,898237,33,20803,-83
2020-03-18 20:01:51,41.15,29.80,11.30,99.90,893312,33,20037,-82
2020-03-18 20:02:43,43.55,29.67,11.20,99.90,892934,33,20071,-83
2020-03-18 20:03:21,44.83,29.67,11.20,99.90,894295,33,20040,-83
2020-03-18 20:04:00,43.85,30.08,11.20,99.90,901464,33,20071,-82
2020-03-18 20:04:33,40.42,29.35,11.20,99.90,897496,33,20091,-83
2020-03-18 20:05:07,43.78,32.53,11.10,99.90,894973,33,20082,-81
2020-03-18 20:05:39,44.47,32.78,11.10,99.90,886522,33,20100,-82
2020-03-18 20:06:24,45.08,33.70,11.10,99.90,894966,33,20088,-81
2020-03-18 20:06:56,49.17,34.30,11.00,99.90,898944,33,20079,-82
2020-03-18 20:07:27,54.90,38.42,11.00,99.90,895690,33,20087,-83
2020-03-18 20:07:58,58.03,37.58,11.00,99.90,896765,33,20079,-82
2020-03-18 20:08:33,51.40,37.45,11.00,99.90,895224,33,20417,-81
2020-03-18 20:09:33,51.08,36.10,11.00,99.90,893813,33,20474,-84
2020-03-18 20:10:17,51.15,35.25,11.00,99.90,898195,33,20106,-82
2020-03-18 20:10:49,50.95,34.38,10.90,99.90,895989,33,20021,-82
2020-03-18 20:11:23,51.47,34.72,10.90,99.90,896290,33,20052,-82
2020-03-18 20:11:54,46.75,34.30,10.90,99.90,896633,33,20044,-83
2020-03-18 20:12:53,46.13,33.53,10.90,99.90,894416,33,20044,-83
2020-03-18 20:13:34,44.00,33.15,11.00,99.90,884792,33,20082,-83
2020-03-18 20:14:08,41.90,31.23,11.00,99.90,896739,33,20096,-84
2020-03-18 20:14:39,45.17,32.50,11.00,99.90,901684,33,20114,-82
2020-03-18 20:15:15,43.10,31.75,11.00,99.90,892561,33,20059,-84
2020-03-18 20:15:50,47.30,32.13,11.00,99.90,891243,33,20034,-82
2020-03-18 20:16:22,43.72,30.67,11.00,99.90,892668,33,20044,-83
2020-03-18 20:16:52,44.85,31.05,11.00,99.90,896968,33,20131,-84
2020-03-18 20:17:23,40.75,29.98,11.00,99.90,898565,33,20033,-82
2020-03-18 20:18:34,40.67,29.77,11.00,99.90,899782,32,20557,-82
2020-03-18 20:19:06,40.72,30.42,11.00,99.90,899857,33,20071,-81
2020-03-18 20:19:37,44.10,29.95,11.00,99.90,894481,33,20421,-83
2020-03-18 20:20:13,44.65,29.92,11.00,99.90,894192,33,20068,-84
2020-03-18 20:20:53,40.95,31.75,10.90,99.90,889353,33,21133,-81
2020-03-18 20:21:35,10.90,10.90,10.90,99.90,889643,33,20064,-83
2020-03-18 20:22:06,45.50,31.62,10.90,99.90,893300,33,19974,-82
2020-03-18 20:22:37,39.00,29.95,10.90,99.90,895284,33,20479,-83
2020-03-18 20:23:11,49.63,32.30,10.80,99.90,893366,33,20080,-84
2020-03-18 20:23:48,43.45,31.35,10.80,99.90,890358,33,20376,-83
2020-03-18 20:24:19,43.70,32.53,10.80,99.90,893529,33,20067,-82
2020-03-18 20:24:49,42.13,31.75,10.80,99.90,890806,33,20056,-84
2020-03-18 20:25:20,41.40,31.23,10.80,99.90,894308,33,20044,-83
2020-03-18 20:25:51,44.95,32.10,10.80,99.90,891506,33,20050,-82
2020-03-18 20:26:27,45.83,32.70,10.70,99.90,892891,33,20107,-83
2020-03-18 20:27:04,43.75,32.30,10.70,99.90,895522,33,20108,-83
2020-03-18 20:27:35,45.00,31.25,10.70,99.90,898135,33,20488,-84
2020-03-18 20:28:06,42.55,30.75,10.70,99.90,903901,32,20062,-84
2020-03-18 20:28:37,41.45,31.30,10.70,99.90,900963,32,20052,-84
2020-03-18 20:29:09,41.15,31.02,10.70,99.90,892914,33,20385,-84
2020-03-18 20:29:40,43.83,30.15,10.70,99.90,893932,33,20036,-84
2020-03-18 20:30:10,39.70,29.35,10.70,99.90,889679,33,20037,-83
2020-03-18 20:30:41,44.97,29.70,10.70,99.90,893234,33,20053,-84
2020-03-18 20:31:12,40.00,28.87,10.70,99.90,892902,33,20496,-84
2020-03-18 20:31:42,42.90,29.15,10.70,99.90,889308,33,20037,-83
2020-03-18 20:32:13,40.38,28.33,10.70,99.90,891300,33,20021,-83
2020-03-18 20:32:44,38.55,28.00,10.70,99.90,893339,33,20033,-83
2020-03-18 20:33:15,35.50,28.00,10.70,99.90,893158,33,20052,-83
2020-03-18 20:33:46,38.53,29.00,10.70,99.90,888496,33,20038,-83
2020-03-18 20:34:18,38.90,28.45,10.70,99.90,889722,33,20045,-84
2020-03-18 20:34:49,40.30,28.38,10.70,99.90,891935,33,20087,-84
2020-03-18 20:35:19,34.92,27.95,10.70,99.90,890045,33,20173,-84
2020-03-18 20:35:58,35.13,28.62,10.70,99.90,890414,33,20100,-82
2020-03-18 20:36:35,36.30,28.85,10.70,99.90,886788,33,20056,-81
2020-03-18 20:37:06,39.15,28.27,10.60,99.90,892152,33,20036,-82
2020-03-18 20:37:38,35.60,29.12,10.70,99.90,889637,33,20067,-83
2020-03-18 20:38:09,38.03,28.38,10.70,99.90,888057,33,20063,-83
2020-03-18 20:38:40,39.00,27.52,10.70,99.90,889916,33,20064,-83
2020-03-18 20:39:31,39.05,28.40,10.60,99.90,889707,33,20037,-83
2020-03-18 20:40:07,36.40,28.45,10.70,99.90,895351,33,20126,-83
2020-03-18 20:40:38,37.08,26.87,10.70,99.90,894228,33,20439,-83
2020-03-18 20:41:14,43.00,29.95,10.70,99.90,896077,33,20044,-82
2020-03-18 20:41:44,41.10,29.67,10.70,99.90,894275,33,20062,-82
2020-03-18 20:42:15,42.58,29.52,10.60,99.90,893637,33,20050,-82
2020-03-18 20:42:47,34.97,27.37,10.60,99.90,893779,33,20056,-82
2020-03-18 20:43:17,37.15,28.10,10.60,99.90,894354,33,20037,-82
2020-03-18 20:43:49,38.88,28.20,10.50,99.90,897064,32,20036,-82
2020-03-18 20:44:20,37.20,27.92,10.50,99.90,894810,33,20041,-82
2020-03-18 20:44:51,40.95,28.30,10.40,99.90,891739,33,20074,-81
2020-03-18 20:45:22,41.10,30.80,10.40,99.90,895812,33,20036,-82
2020-03-18 20:45:57,41.42,29.17,10.50,99.90,894833,33,20041,-83
2020-03-18 20:46:28,34.25,27.48,10.40,99.90,896280,33,20036,-83
2020-03-18 20:46:59,36.45,28.52,10.40,99.90,889631,33,20133,-83
2020-03-18 20:47:30,38.22,28.20,10.40,99.90,891886,33,20386,-82
2020-03-18 20:48:01,35.88,29.08,10.40,99.90,892610,33,20036,-82
2020-03-18 20:48:32,38.17,29.65,10.30,99.90,887428,33,20065,-83
2020-03-18 20:49:03,36.75,28.23,10.30,99.90,901351,32,20111,-82
2020-03-18 20:49:34,34.08,28.30,10.20,99.90,895292,33,20103,-82
2020-03-18 20:50:06,38.97,28.83,10.20,99.90,896565,33,20083,-82
2020-03-18 20:50:37,36.60,27.27,10.20,99.90,889676,33,20132,-82
2020-03-18 20:51:07,36.30,27.42,10.10,99.90,890341,33,20040,-82
2020-03-18 20:51:39,36.40,28.98,10.10,99.90,892635,33,20071,-82
2020-03-18 20:52:09,38.22,28.77,10.10,99.90,891945,33,20037,-82
2020-03-18 20:52:40,35.67,28.20,10.10,99.90,891920,33,20018,-81
2020-03-18 20:53:11,36.10,28.73,10.00,99.90,896076,33,20044,-82
2020-03-18 20:53:42,38.83,29.15,10.00,99.90,896026,33,20103,-83
2020-03-18 20:54:12,34.72,28.25,10.00,99.90,895768,33,20056,-82
2020-03-18 20:54:44,36.20,27.42,10.00,99.90,898582,32,20107,-82
2020-03-18 20:55:16,38.13,27.95,10.00,99.90,903358,32,20095,-82
2020-03-18 20:55:53,37.00,27.52,10.00,99.90,900763,32,20040,-83
2020-03-18 20:56:23,35.88,27.48,9.90,99.90,905596,32,20031,-82
2020-03-18 20:56:56,38.83,28.87,9.90,99.90,905293,32,20077,-82
2020-03-18 20:57:27,38.30,28.23,9.90,99.90,897808,33,20044,-83
2020-03-18 20:57:58,35.03,27.95,9.80,99.90,896112,33,20056,-83
2020-03-18 20:58:28,37.10,28.62,9.90,99.90,891512,33,20084,-83
2020-03-18 20:59:02,36.85,28.83,9.90,99.90,896157,33,20036,-84
2020-03-18 20:59:35,45.50,30.75,9.90,99.90,896286,33,20044,-82
2020-03-18 21:00:46,37.03,28.38,9.90,99.90,901926,32,20074,-82
2020-03-18 21:01:26,39.65,29.23,9.90,99.90,901693,32,20078,-82
2020-03-18 21:02:11,9.80,9.80,9.80,99.90,898076,33,20095,-83
2020-03-18 21:02:42,41.25,29.95,9.80,99.90,897576,33,19979,-83
2020-03-18 21:03:16,38.72,28.70,9.80,99.90,899159,33,20059,-84
2020-03-18 21:03:51,40.55,30.75,9.80,99.90,896591,33,20056,-84
2020-03-18 21:04:21,39.40,30.27,9.80,99.90,896230,33,20052,-82
2020-03-18 21:04:57,45.03,32.28,9.80,99.90,894611,33,20068,-83
2020-03-18 21:05:29,43.85,32.65,9.70,99.90,888750,33,20842,-83
2020-03-18 21:06:01,40.80,32.00,9.70,99.90,887834,33,20474,-83
2020-03-18 21:06:36,42.90,32.47,9.70,99.90,893579,33,20425,-84
2020-03-18 21:07:14,42.75,32.22,9.70,99.90,897120,33,20040,-84
2020-03-18 21:07:44,43.83,33.13,9.80,99.90,893421,33,20044,-84
2020-03-18 21:08:16,42.15,32.40,9.70,99.90,893906,33,20136,-84
2020-03-18 21:08:50,46.40,34.42,9.70,99.90,895554,33,20044,-84
2020-03-18 21:09:30,42.70,32.85,9.70,99.90,891114,33,20120,-84
2020-03-18 21:10:14,43.00,31.30,9.70,99.90,891841,33,20575,-84
2020-03-18 21:10:45,39.92,31.08,9.70,99.90,892208,33,20041,-83
2020-03-18 21:11:21,39.78,31.42,9.60,99.90,888861,33,20046,-83
2020-03-18 21:11:52,44.67,31.55,9.70,99.90,891432,33,20049,-83
2020-03-18 21:12:28,36.10,29.25,9.60,99.90,894290,33,20048,-84
2020-03-18 21:12:59,38.72,29.70,9.60,99.90,899341,33,20052,-83
2020-03-18 21:13:30,40.40,29.27,9.60,99.90,900276,33,20052,-83
2020-03-18 21:14:01,37.85,29.95,9.60,99.90,891973,33,20041,-84
2020-03-18 21:14:31,39.20,29.85,9.60,99.90,886655,33,20041,-84
2020-03-18 21:15:03,35.65,29.33,9.60,99.90,899148,33,20056,-83
2020-03-18 21:15:34,36.10,28.62,9.50,99.90,896289,33,20059,-82
2020-03-18 21:16:05,38.88,29.70,9.50,99.90,902275,32,20070,-83
2020-03-18 21:16:46,37.92,28.92,9.50,99.90,889658,33,20029,-83
2020-03-18 21:17:17,38.75,29.20,9.50,99.90,886510,33,20026,-82
2020-03-18 21:17:48,36.10,27.98,9.50,99.90,887082,33,20134,-82
2020-03-18 21:18:23,37.17,30.17,9.50,99.90,890736,33,20029,-82
2020-03-18 21:18:54,38.75,29.25,9.50,99.90,891106,33,20473,-82
2020-03-18 21:19:24,42.40,30.77,9.40,99.90,890288,33,20477,-82
2020-03-18 21:19:55,38.03,28.60,9.40,99.90,892011,33,20431,-83
2020-03-18 21:20:27,35.38,28.35,9.40,99.90,896248,33,20048,-82
2020-03-18 21:20:58,37.08,28.27,9.40,99.90,898068,33,20086,-81
2020-03-18 21:21:29,36.22,28.42,9.40,99.90,896212,33,20020,-82
2020-03-18 21:22:02,37.25,28.77,9.40,99.90,899057,32,20074,-81
2020-03-18 21:22:35,37.20,28.77,9.40,99.90,897110,33,20127,-82
2020-03-18 21:23:24,36.08,28.92,9.40,99.90,894677,33,20036,-82
2020-03-18 21:23:56,37.92,28.42,9.30,99.90,892507,33,20018,-82
2020-03-18 21:24:26,34.80,28.52,9.30,99.90,898010,33,20072,-82
2020-03-18 21:24:57,37.90,29.08,9.30,99.90,903031,32,20088,-82
2020-03-18 21:25:28,33.58,27.50,9.30,99.90,898730,33,20454,-82
2020-03-18 21:26:08,38.50,27.90,9.30,99.90,898760,33,20032,-82
2020-03-18 21:26:39,37.97,27.58,9.30,99.90,900554,32,20054,-82
2020-03-18 21:27:42,32.80,26.40,9.30,99.90,901611,32,20036,-82
2020-03-18 21:28:27,40.00,28.33,9.30,99.90,892729,33,20052,-82
2020-03-18 21:28:58,36.10,26.67,9.30,99.90,887276,33,20056,-83
2020-03-18 21:29:31,35.08,27.65,9.30,99.90,894666,33,20032,-82
2020-03-18 21:30:08,36.20,27.17,9.20,99.90,894389,33,20091,-82
2020-03-18 21:31:05,38.45,28.10,9.20,99.90,893056,33,20028,-82
2020-03-18 21:31:43,36.22,27.40,9.20,99.90,893491,33,20054,-82
2020-03-18 21:32:13,35.70,27.30,9.20,99.90,894823,33,20067,-81
2020-03-18 21:32:47,37.13,27.98,9.20,99.90,895817,33,20058,-82
2020-03-18 21:33:51,38.05,28.33,9.20,99.90,892997,33,20093,-82
2020-03-18 21:34:27,38.20,27.50,9.10,99.90,896067,33,20138,-82
2020-03-18 21:34:58,37.22,26.70,9.20,99.90,896844,33,20041,-82
2020-03-18 21:35:29,31.15,26.45,9.20,99.90,892655,33,20415,-81
2020-03-18 21:35:59,38.15,27.55,9.20,99.90,895779,33,20095,-82
2020-03-18 21:36:30,35.38,27.95,9.20,99.90,899006,33,20050,-82
2020-03-18 21:37:03,34.78,27.13,9.20,99.90,899275,32,20103,-82
2020-03-18 21:37:34,35.88,28.17,9.20,99.90,902179,32,20082,-81
2020-03-18 21:38:05,35.45,28.38,9.20,99.90,902253,32,20047,-83
2020-03-18 21:38:36,38.58,27.92,9.20,99.90,899874,33,20055,-82
2020-03-18 21:39:22,35.72,28.25,9.20,99.90,898985,33,20106,-82
2020-03-18 21:40:12,35.45,27.77,9.20,99.90,892728,33,20143,-83
2020-03-18 21:40:45,41.40,29.75,9.20,99.90,892483,33,20374,-82
2020-03-18 21:41:36,40.38,31.27,9.10,99.90,893363,33,20040,-82
2020-03-18 21:42:31,39.28,29.95,9.10,99.90,899785,33,20040,-83
2020-03-18 21:43:06,42.30,30.80,9.10,99.90,902000,32,20046,-83
2020-03-18 21:43:36,37.92,29.55,9.10,99.90,898680,33,20079,-82
2020-03-18 21:44:11,36.60,29.87,9.00,99.90,896302,33,20070,-83
2020-03-18 21:44:59,40.33,28.83,9.00,99.90,894952,33,20386,-83
2020-03-18 21:45:39,40.80,30.05,9.00,99.90,897968,33,20338,-83
2020-03-18 21:46:10,38.50,29.52,9.00,99.90,896382,33,20040,-83
2020-03-18 21:46:43,41.75,29.42,9.00,99.90,895912,33,20040,-83
2020-03-18 21:47:15,41.83,32.58,9.00,99.90,893572,33,20058,-83
2020-03-18 21:47:47,41.42,31.73,9.00,99.90,891259,33,20070,-82
2020-03-18 21:48:43,43.50,32.42,9.00,99.90,894958,33,20056,-82
2020-03-18 21:49:17,50.20,34.90,9.00,99.90,890243,33,20053,-83
2020-03-18 21:49:47,47.33,36.30,8.90,99.90,899527,33,20036,-83
2020-03-18 21:50:43,47.20,33.08,8.90,99.90,892958,33,20069,-83
2020-03-18 21:51:24,48.75,33.42,8.90,99.90,898595,33,20055,-82
2020-03-18 21:51:55,42.92,32.10,9.00,99.90,898872,32,20126,-83
2020-03-18 21:52:26,42.13,32.63,9.00,99.90,896853,33,20024,-83
2020-03-18 21:53:02,45.03,30.10,9.00,99.90,896374,32,20036,-82
2020-03-18 21:53:35,37.80,29.85,8.90,99.90,896615,33,20059,-83
2020-03-18 21:54:10,37.47,29.27,8.90,99.90,896467,33,20096,-82
2020-03-18 21:54:40,34.95,28.52,8.90,99.90,891601,33,20136,-82
2020-03-18 21:55:15,36.80,28.27,9.00,99.90,890462,33,20075,-83
2020-03-18 21:55:46,36.60,28.38,9.00,99.90,892337,33,20037,-82
2020-03-18 21:56:41,36.42,28.65,9.00,99.90,889127,33,20088,-81
2020-03-18 21:57:12,35.10,27.45,8.90,99.90,899351,32,20044,-80
2020-03-18 21:57:43,36.92,27.67,8.90,99.90,897841,33,20428,-81
2020-03-18 21:58:19,33.53,26.77,8.80,99.90,898749,33,20084,-81
2020-03-18 21:58:51,36.53,28.12,8.80,99.90,892647,33,20053,-82
2020-03-18 21:59:26,38.55,27.62,8.80,99.90,891023,33,20024,-81
2020-03-18 22:00:06,35.20,27.45,8.80,99.90,897996,33,20126,-81
2020-03-18 22:00:46,36.95,26.55,8.80,99.90,897340,33,20111,-81
2020-03-18 22:01:40,36.45,27.50,8.80,99.90,897942,33,20127,-81
2020-03-18 22:02:11,33.53,26.73,8.80,99.90,899056,32,20366,-81
2020-03-18 22:02:59,37.38,25.52,8.80,99.90,896532,33,20025,-81
2020-03-18 22:03:39,32.33,26.25,8.80,99.90,899216,33,20052,-82
2020-03-18 22:04:10,27.83,21.00,8.80,99.90,901595,33,20059,-81
2020-03-18 22:05:08,35.65,27.85,8.80,99.90,902095,32,20039,-81
2020-03-18 22:05:47,39.00,28.73,8.70,99.90,899001,33,20059,-81
2020-03-18 22:06:32,38.45,28.02,8.70,99.90,901834,32,20048,-81
2020-03-18 22:07:06,35.40,29.05,8.70,99.90,899445,33,20040,-81
2020-03-18 22:07:46,41.40,28.02,8.70,99.90,897480,33,20051,-79
2020-03-18 22:08:18,37.50,26.62,8.70,99.90,895501,33,20150,-81
2020-03-18 22:08:51,32.78,26.60,8.70,99.90,897207,33,20070,-81
2020-03-18 22:09:28,34.10,27.05,8.70,99.90,893072,33,20052,-81
2020-03-18 22:10:17,33.70,25.42,8.70,99.90,896826,33,20418,-81
2020-03-18 22:10:51,35.17,25.57,8.70,99.90,898707,33,20132,-81
2020-03-18 22:11:38,36.00,26.52,8.70,99.90,899023,33,20251,-81
2020-03-18 22:12:09,31.62,24.83,8.70,99.90,896785,33,20041,-81
2020-03-18 22:12:41,33.65,26.52,8.70,99.90,897804,33,20044,-81
2020-03-18 22:13:33,35.10,25.67,8.80,99.90,897892,33,20090,-82
2020-03-18 22:14:17,39.00,26.83,8.70,99.90,900726,32,20074,-82
2020-03-18 22:14:47,33.47,25.05,8.70,99.90,898361,32,20044,-81
2020-03-18 22:15:43,29.40,24.92,8.70,99.90,902216,32,20054,-82
2020-03-18 22:16:13,32.55,25.73,8.70,99.90,903796,32,20367,-82
2020-03-18 22:16:50,34.13,26.45,8.70,99.90,904449,32,20357,-83
2020-03-18 22:17:23,33.05,26.35,8.70,99.90,899976,33,20390,-82
2020-03-18 22:17:57,31.87,25.40,8.70,99.90,895364,33,20062,-82
2020-03-18 22:18:38,33.88,26.00,8.70,99.90,896875,33,20066,-82
2020-03-18 22:19:09,34.47,26.33,8.60,99.90,897703,33,20537,-82
2020-03-18 22:19:40,34.60,26.65,8.60,99.90,898741,33,20433,-82
2020-03-18 22:20:14,34.25,25.55,8.60,99.90,899596,32,20105,-82
2020-03-18 22:20:45,32.75,26.27,8.60,99.90,893824,33,20052,-82
2020-03-18 22:21:24,39.25,26.75,8.60,99.90,892602,33,20052,-82
2020-03-18 22:22:03,37.13,25.50,8.60,99.90,894407,33,20041,-81
2020-03-18 22:22:34,32.90,25.10,8.70,99.90,893051,33,20025,-82
2020-03-18 22:23:06,33.80,25.42,8.60,99.90,896753,33,20052,-81
2020-03-18 22:23:40,32.83,25.30,8.60,99.90,895378,33,20060,-82
2020-03-18 22:24:10,32.15,25.50,8.60,99.90,898781,33,20032,-81
2020-03-18 22:24:46,35.50,25.40,8.60,99.90,893159,33,20430,-81
2020-03-18 22:25:17,35.60,26.75,8.60,99.90,887071,33,20545,-81
2020-03-18 22:25:47,31.40,25.70,8.50,99.90,892424,33,20434,-81
2020-03-18 22:26:19,31.95,25.90,8.50,99.90,893818,33,20158,-82
2020-03-18 22:26:52,35.80,26.75,8.50,99.90,893778,33,20052,-81
2020-03-18 22:27:22,30.35,26.45,8.50,99.90,896469,33,20088,-82
2020-03-18 22:27:53,35.80,26.37,8.40,99.90,894422,33,20442,-81
2020-03-18 22:28:24,32.50,26.00,8.40,99.90,899707,33,20047,-81
2020-03-18 22:28:55,35.33,26.70,8.40,99.90,892476,33,20044,-82
2020-03-18 22:29:26,35.25,26.12,8.40,99.90,898255,33,20044,-83
2020-03-18 22:29:56,38.08,27.92,8.40,99.90,893254,33,20033,-82
2020-03-18 22:30:27,36.88,28.20,8.40,99.90,893197,33,20076,-81
2020-03-18 22:30:58,38.13,30.67,8.30,99.90,890757,33,20037,-82
2020-03-18 22:31:29,39.95,29.60,8.30,99.90,892445,33,20494,-82
2020-03-18 22:32:00,36.97,29.58,8.30,99.90,896132,33,20124,-82
2020-03-18 22:32:30,32.92,28.70,8.20,99.90,893106,33,20125,-82
2020-03-18 22:33:01,36.00,29.12,8.30,99.90,892937,33,20119,-81
2020-03-18 22:33:32,38.10,28.98,8.20,99.90,890986,33,20518,-82
2020-03-18 22:34:03,38.30,29.27,8.20,99.90,889931,33,20075,-82
2020-03-18 22:34:42,37.65,30.77,8.20,99.90,891883,33,20099,-82
2020-03-18 22:35:13,36.50,29.83,8.20,99.90,896081,33,20308,-82
2020-03-18 22:35:43,35.53,28.33,8.30,99.90,894367,33,20080,-82
2020-03-18 22:36:14,34.08,28.30,8.30,99.90,894277,33,20044,-82
2020-03-18 22:36:45,31.42,26.20,8.30,99.90,889861,33,20041,-82
2020-03-18 22:37:16,38.00,28.62,8.30,99.90,891843,33,20127,-82
2020-03-18 22:37:47,37.47,26.90,8.30,99.90,892948,33,20040,-82
2020-03-18 22:38:18,33.65,26.87,8.20,99.90,893477,33,20044,-83
2020-03-18 22:38:52,32.97,27.27,8.30,99.90,891941,33,20173,-81
2020-03-18 22:39:31,36.83,26.92,8.30,99.90,893175,33,20086,-82
2020-03-18 22:40:03,27.42,20.05,8.30,99.90,892703,33,20037,-81
2020-03-18 22:40:34,32.67,26.58,8.20,99.90,889760,33,20075,-82
2020-03-18 22:41:08,36.05,26.62,8.30,99.90,892294,33,20113,-82
2020-03-18 22:41:40,34.88,26.58,8.20,99.90,893280,33,20037,-82
2020-03-18 22:42:13,39.47,27.58,8.20,99.90,893548,33,20555,-82
2020-03-18 22:42:44,33.75,26.25,8.20,99.90,896613,33,20163,-82
2020-03-18 22:43:15,36.55,26.98,8.20,99.90,898293,33,20048,-82
2020-03-18 22:43:46,35.38,26.65,8.20,99.90,897672,33,20044,-81
2020-03-18 22:44:16,36.25,27.20,8.20,99.90,898520,33,20098,-82
2020-03-18 22:44:47,36.70,27.30,8.20,99.90,897274,32,20036,-82
2020-03-18 22:45:19,34.83,26.87,8.20,99.90,896119,33,20115,-82
2020-03-18 22:45:50,36.10,27.08,8.10,99.90,892899,33,20037,-82
2020-03-18 22:46:21,34.63,26.23,8.10,99.90,897079,33,20045,-82
2020-03-18 22:46:52,34.85,27.13,8.10,99.90,891749,33,20539,-82
2020-03-18 22:47:22,32.17,25.65,8.10,99.90,894933,33,20033,-82
2020-03-18 22:47:53,32.63,25.27,8.10,99.90,895419,33,20115,-82
2020-03-18 22:48:24,29.65,25.80,8.10,99.90,895444,33,20106,-82
2020-03-18 22:48:55,33.70,25.62,8.10,99.90,899978,32,20078,-82
2020-03-18 22:49:26,32.38,25.20,8.20,99.90,899519,33,20177,-82
2020-03-18 22:49:56,35.40,26.00,8.10,99.90,901511,32,20121,-82
2020-03-18 22:50:27,35.15,25.40,8.10,99.90,895819,33,20482,-82
2020-03-18 22:50:58,33.20,24.23,8.10,99.90,896993,33,20123,-81
2020-03-18 22:51:28,30.88,24.55,8.10,99.90,894813,33,20139,-82
2020-03-18 22:52:00,29.83,23.70,8.20,99.90,892417,33,20525,-81
2020-03-18 22:52:31,34.72,23.98,8.20,99.90,896330,33,20043,-81
2020-03-18 22:53:02,30.58,23.40,8.20,99.90,895597,33,20036,-82
2020-03-18 22:53:33,28.92,24.12,8.20,99.90,895349,33,20411,-81
2020-03-18 22:54:04,33.10,23.45,8.20,99.90,895656,33,20093,-82
2020-03-18 22:54:34,29.05,22.98,8.30,99.90,895832,33,20103,-82
2020-03-18 22:55:06,29.65,23.33,8.20,99.90,898545,33,20118,-82
2020-03-18 22:55:37,30.08,22.40,8.30,99.90,895890,33,20487,-82
2020-03-18 22:56:08,29.58,23.02,8.30,99.90,895281,33,20145,-82
2020-03-18 22:56:39,30.52,23.27,8.30,99.90,896287,33,20028,-82
2020-03-18 22:57:09,26.37,22.15,8.20,99.90,893173,33,20051,-82
2020-03-18 22:57:40,26.00,21.65,8.30,99.90,892208,33,20059,-82
2020-03-18 22:58:11,31.12,23.52,8.30,99.90,893481,33,20125,-82
2020-03-18 22:58:41,32.38,22.98,8.30,99.90,912391,28,20568,-77
2020-03-18 22:59:12,31.70,22.90,8.30,99.90,893835,33,20063,-74
2020-03-18 22:59:43,26.37,22.40,8.30,99.90,891033,33,20135,-74
2020-03-18 23:00:33,34.67,23.05,8.30,99.90,894140,33,20029,-74
2020-03-18 23:01:25,27.87,22.35,8.30,99.90,894252,33,20028,-73
2020-03-18 23:02:17,31.35,23.05,8.30,99.90,895924,33,20082,-74
2020-03-18 23:02:48,28.45,22.58,8.30,99.90,895478,33,20107,-74
2020-03-18 23:03:34,28.70,22.62,8.30,99.90,894235,33,20056,-74
2020-03-18 23:04:10,31.52,22.15,8.30,99.90,897417,33,20028,-75
2020-03-18 23:04:47,31.92,23.45,8.30,99.90,897655,33,20103,-74
2020-03-18 23:05:18,28.58,22.42,8.20,99.90,897300,33,20050,-74
2020-03-18 23:05:48,28.25,22.40,8.30,99.90,897713,33,20029,-74
2020-03-18 23:06:24,31.48,24.75,8.20,99.90,897198,33,20205,-74
2020-03-18 23:07:03,29.42,22.55,8.20,99.90,898445,32,20036,-74
2020-03-18 23:07:45,31.00,23.17,8.20,99.90,901009,32,20031,-74
2020-03-18 23:08:18,37.17,24.50,8.10,99.90,900799,32,20080,-73
2020-03-18 23:08:48,28.40,23.17,8.10,99.90,900525,33,20065,-73
2020-03-18 23:09:22,33.20,23.90,8.10,99.90,897110,33,20036,-74
2020-03-18 23:09:57,30.33,23.62,8.20,99.90,896983,33,20039,-73
2020-03-18 23:10:40,32.08,24.73,8.20,99.90,897556,33,20024,-74
2020-03-18 23:11:13,32.03,24.80,8.20,99.90,891934,33,20123,-74
2020-03-18 23:11:54,31.65,25.23,8.20,99.90,891727,33,20143,-74
2020-03-18 23:12:39,33.28,24.75,8.20,99.90,891367,33,20049,-74
2020-03-18 23:13:28,37.88,24.37,8.10,99.90,897544,32,20024,-74
2020-03-18 23:13:59,35.58,25.98,8.20,99.90,897990,33,20063,-73
2020-03-18 23:14:35,29.48,24.20,8.20,99.90,897446,33,20056,-74
2020-03-18 23:15:09,31.70,24.08,8.10,99.90,894283,33,20108,-74
2020-03-18 23:15:45,30.70,25.70,8.10,99.90,894660,33,20099,-74
2020-03-18 23:16:20,31.90,24.42,8.10,99.90,894312,33,20388,-74
2020-03-18 23:16:52,35.17,25.52,8.10,99.90,895160,33,20048,-74
2020-03-18 23:17:35,29.83,23.60,8.00,99.90,897553,33,20066,-74
2020-03-18 23:18:15,33.28,24.80,8.10,99.90,897911,33,20045,-74
2020-03-18 23:18:51,33.88,24.70,8.00,99.90,894573,33,20036,-75
2020-03-18 23:19:26,32.30,25.25,8.00,99.90,894333,33,20052,-75
2020-03-18 23:19:57,32.20,24.95,8.00,99.90,894547,33,20058,-75
2020-03-18 23:20:33,32.05,25.50,8.00,99.90,895692,33,20052,-75
2020-03-18 23:21:26,36.72,26.33,8.00,99.90,897341,33,20032,-75
2020-03-18 23:22:03,36.30,26.58,8.00,99.90,897940,33,20059,-75
2020-03-18 23:22:34,36.55,26.62,7.90,99.90,900685,32,20130,-75
2020-03-18 23:23:10,37.22,26.95,8.00,99.90,900612,32,20094,-75
2020-03-18 23:23:41,34.60,25.62,7.90,99.90,897759,33,20040,-75
2020-03-18 23:24:12,38.00,26.98,7.90,99.90,898833,33,20117,-75
2020-03-18 23:24:43,33.03,26.52,7.80,99.90,897249,33,20074,-74
2020-03-18 23:25:25,33.65,25.05,7.80,99.90,897531,33,20060,-75
2020-03-18 23:26:00,37.05,25.77,7.90,99.90,901019,32,20036,-75
2020-03-18 23:26:34,33.03,25.12,7.90,99.90,897289,33,20087,-75
2020-03-18 23:27:06,34.03,26.37,7.80,99.90,897063,33,20051,-75
2020-03-18 23:27:36,34.65,25.20,7.80,99.90,897681,33,20044,-75
2020-03-18 23:28:12,33.22,25.05,7.80,99.90,897619,33,20112,-75
2020-03-18 23:28:44,32.85,25.90,7.80,99.90,900425,33,20393,-74
2020-03-18 23:29:15,33.10,27.02,7.80,99.90,897268,33,20035,-75
2020-03-18 23:29:46,35.25,26.15,7.70,99.90,897510,33,20143,-75
2020-03-18 23:30:19,33.60,25.73,7.70,99.90,894451,33,20178,-75
2020-03-18 23:30:49,30.73,25.42,7.80,99.90,894278,33,20182,-75
2020-03-18 23:31:25,30.40,24.75,7.80,99.90,897288,33,20095,-75
2020-03-18 23:31:56,29.05,23.75,7.70,99.90,898557,32,20082,-75
2020-03-18 23:32:27,32.70,25.62,7.80,99.90,901097,32,20062,-75
2020-03-18 23:32:58,33.10,25.08,7.80,99.90,901148,32,20046,-74
2020-03-18 23:33:30,33.03,25.67,7.80,99.90,900658,33,20093,-75
2020-03-18 23:34:00,32.28,24.37,7.80,99.90,897180,33,20093,-75
2020-03-18 23:34:31,35.67,25.05,7.80,99.90,893970,33,20115,-75
2020-03-18 23:35:02,33.40,24.27,7.70,99.90,895323,33,20116,-75
2020-03-18 23:35:32,30.10,23.85,7.70,99.90,894325,33,20115,-75
2020-03-18 23:36:04,32.78,23.95,7.70,99.90,897352,33,20078,-75
2020-03-18 23:36:34,30.85,23.92,7.80,99.90,900715,32,20449,-75
2020-03-18 23:37:05,29.27,23.35,7.70,99.90,897597,33,20460,-74
2020-03-18 23:37:36,37.13,25.95,7.70,99.90,897300,33,20047,-75
2020-03-18 23:38:06,29.25,23.83,7.70,99.90,897660,33,20103,-75
2020-03-18 23:38:37,30.88,24.73,7.70,99.90,897937,32,20052,-75
2020-03-18 23:39:43,33.25,25.58,7.70,99.90,897184,33,20070,-75
2020-03-18 23:40:18,31.08,25.05,7.70,99.90,888278,33,20111,-75
2020-03-18 23:40:50,31.83,23.67,7.70,99.90,885964,33,20107,-74
2020-03-18 23:41:20,31.92,25.15,7.70,99.90,888505,33,20132,-75
2020-03-18 23:41:51,33.70,25.40,7.70,99.90,884960,33,20067,-75
2020-03-18 23:42:23,32.67,24.90,7.70,99.90,885298,33,20507,-75
2020-03-18 23:42:55,33.00,25.65,7.70,99.90,885319,33,20153,-75
2020-03-18 23:44:10,32.88,26.15,7.70,99.90,885386,33,20041,-75
2020-03-18 23:45:04,33.63,24.85,7.70,99.90,888031,33,20103,-75
2020-03-18 23:46:23,31.65,24.75,7.70,99.90,881284,33,20101,-75
2020-03-18 23:46:58,35.65,25.95,7.70,99.90,886067,33,20087,-75
2020-03-18 23:47:34,30.65,23.65,7.70,99.90,887869,33,20037,-74
2020-03-18 23:48:35,31.48,24.52,7.60,99.90,891110,33,20052,-74
2020-03-18 23:49:12,35.47,25.88,7.60,99.90,888342,33,20119,-75
2020-03-18 23:49:43,35.60,24.73,7.60,99.90,888339,33,20049,-75
2020-03-18 23:50:35,29.75,23.83,7.60,99.90,888265,33,20041,-75
2020-03-18 23:51:20,33.60,24.98,7.60,99.90,888361,33,20084,-75
2020-03-18 23:52:00,33.88,24.25,7.60,99.90,888025,33,20064,-75
2020-03-18 23:52:36,24.17,19.52,7.50,99.90,884954,33,20067,-75
2020-03-18 23:53:15,32.70,24.75,7.50,99.90,882130,33,20073,-74
2020-03-18 23:54:06,39.95,25.80,7.50,99.90,882444,33,20226,-75
2020-03-18 23:54:52,31.37,24.73,7.40,99.90,885409,33,20144,-75
2020-03-18 23:55:37,37.33,24.45,7.40,99.90,888651,33,20115,-75
2020-03-18 23:56:22,34.30,25.77,7.40,99.90,889361,33,20071,-75
2020-03-18 23:57:15,35.92,26.62,7.40,99.90,889071,33,20091,-75
2020-03-18 23:57:46,34.50,26.75,7.40,99.90,889168,33,20049,-75
2020-03-18 23:58:16,32.25,26.08,7.30,99.90,888657,33,20060,-75
2020-03-18 23:58:47,33.97,26.00,7.30,99.90,889872,33,20096,-75
2020-03-18 23:59:18,30.70,24.73,7.30,99.90,888984,33,20127,-75
2020-03-18 23:59:50,31.35,25.27,7.30,99.90,885566,33,20037,-75