2020-03-18 06:25:32,26.77,22.00,6.30,99.90,1056909,27,22100,31
2020-03-18 06:26:08,27.95,21.60,6.40,99.90,885883,33,20432,-83
2020-03-18 06:28:45,28.40,21.55,6.40,99.90,874198,33,20071,-82
2020-03-18 06:29:51,29.05,20.88,6.40,99.90,879335,33,20405,-82
2020-03-18 06:30:24,24.65,19.77,6.50,99.90,877435,33,20038,-82
2020-03-18 06:30:59,31.48,21.05,6.50,99.90,878571,33,20018,-82
2020-03-18 06:31:35,28.25,20.95,6.50,99.90,876532,33,20085,-82
2020-03-18 06:32:10,26.37,20.58,6.50,99.90,875960,33,20030,-82
2020-03-18 06:32:47,28.65,20.77,6.50,99.90,876046,33,20358,-83
2020-03-18 06:33:19,30.25,21.30,6.60,99.90,876118,33,20334,-83
2020-03-18 06:33:52,33.83,23.05,6.60,99.90,874704,33,20867,-82
2020-03-18 06:34:25,31.62,21.73,6.50,99.90,882526,33,20042,-83
2020-03-18 06:35:01,29.87,22.13,6.50,99.90,888613,33,20400,-82
2020-03-18 06:35:32,25.88,21.40,6.60,99.90,888461,33,20359,-82
2020-03-18 06:36:05,26.60,21.58,6.60,99.90,889093,33,20025,-82
2020-03-18 06:36:39,28.58,22.52,6.60,99.90,887261,33,20420,-82
2020-03-18 06:37:11,30.88,21.67,6.60,99.90,887203,33,20398,-83
2020-03-18 06:37:42,29.98,21.37,6.60,99.90,889181,33,20132,-83
2020-03-18 06:38:14,26.50,21.20,6.60,99.90,888836,33,20079,-82
2020-03-18 06:38:46,27.15,21.52,6.60,99.90,889030,33,20017,-82
2020-03-18 06:39:18,32.80,21.15,6.70,99.90,888954,33,20387,-82
2020-03-18 06:39:49,28.73,20.88,6.70,99.90,888782,33,20439,-82
2020-03-18 06:40:19,24.75,20.23,6.70,99.90,891226,33,20052,-83
2020-03-18 06:40:50,28.52,21.33,6.80,99.90,891872,33,20036,-83
2020-03-18 06:41:21,26.00,20.35,6.70,99.90,891532,33,20040,-83
2020-03-18 06:41:53,27.98,20.83,6.80,99.90,891771,33,20043,-83
2020-03-18 06:42:29,29.65,21.02,6.80,99.90,888790,33,20463,-83
2020-03-18 06:43:00,23.38,19.33,6.90,99.90,885387,33,20055,-83
2020-03-18 06:43:31,28.33,20.50,6.90,99.90,885581,33,20071,-83
2020-03-18 06:44:02,24.33,19.52,6.90,99.90,885844,33,20047,-83
2020-03-18 06:44:33,27.40,19.30,6.90,99.90,885871,33,20441,-83
2020-03-18 06:45:07,24.70,18.85,6.90,99.90,889117,33,20029,-83
2020-03-18 06:45:38,32.22,21.90,7.00,99.90,889161,33,20041,-83
2020-03-18 06:46:09,26.60,20.27,7.00,99.90,886933,33,20606,-84
2020-03-18 06:46:40,27.37,20.55,6.90,99.90,889113,33,20052,-82
2020-03-18 06:47:11,30.73,20.83,6.90,99.90,888774,33,20028,-83
2020-03-18 06:47:42,34.58,20.95,6.90,99.90,889149,33,20025,-83
2020-03-18 06:48:16,26.65,20.40,6.90,99.90,888571,33,20500,-82
2020-03-18 06:48:47,29.35,20.52,6.90,99.90,887161,33,20545,-82
2020-03-18 06:49:17,27.83,19.87,6.90,99.90,889091,33,20100,-82
2020-03-18 06:49:48,25.42,19.80,6.90,99.90,888668,33,20116,-82
2020-03-18 06:50:19,25.00,20.00,6.90,99.90,888605,33,20527,-82
2020-03-18 06:50:50,32.08,21.83,6.90,99.90,888821,33,20916,-82
2020-03-18 06:51:21,28.12,20.15,7.00,99.90,888989,33,20074,-82
2020-03-18 06:51:52,27.08,20.67,7.00,99.90,888981,33,20032,-82
2020-03-18 06:52:23,26.45,20.42,7.00,99.90,887019,33,20054,-82
2020-03-18 06:52:54,26.62,20.70,7.00,99.90,888711,33,20088,-83
2020-03-18 06:53:25,26.30,21.02,7.00,99.90,888622,33,20028,-82
2020-03-18 06:53:56,38.88,21.00,7.00,99.90,888614,33,20108,-83
2020-03-18 06:54:30,26.48,20.12,7.10,99.90,889095,33,20080,-83
2020-03-18 06:55:03,26.87,20.35,7.10,99.90,888577,33,20033,-84
2020-03-18 06:56:24,25.67,20.02,7.20,99.90,888796,33,20048,-83
2020-03-18 06:56:55,26.58,19.12,7.20,99.90,877532,33,20405,-83
2020-03-18 06:57:26,25.95,19.25,7.20,99.90,886862,33,20055,-83
2020-03-18 06:57:57,28.90,20.62,7.30,99.90,888766,33,20495,-83
2020-03-18 06:58:30,21.55,18.95,7.30,99.90,889100,33,20059,-85
2020-03-18 06:59:01,25.58,19.35,7.30,99.90,888908,33,20048,-83
2020-03-18 06:59:31,25.77,19.45,7.30,99.90,888764,33,20059,-84
2020-03-18 07:00:05,26.35,18.27,7.40,99.90,885043,33,20038,-84
2020-03-18 07:00:42,27.17,18.67,7.40,99.90,883650,33,20065,-85
2020-03-18 07:01:14,23.42,17.98,7.40,99.90,882339,33,20085,-84
2020-03-18 07:02:09,26.17,18.42,7.50,99.90,883548,33,20494,-84
2020-03-18 07:02:55,24.67,17.75,7.50,99.90,885303,33,20440,-84
2020-03-18 07:03:26,27.17,18.30,7.50,99.90,888733,33,20091,-84
2020-03-18 07:04:05,22.48,17.77,7.60,99.90,885472,33,20029,-84
2020-03-18 07:04:36,26.90,18.15,7.60,99.90,885746,33,20353,-85
2020-03-18 07:05:08,26.80,18.70,7.60,99.90,885465,33,20120,-85
2020-03-18 07:05:39,21.80,17.48,7.50,99.90,886786,33,20049,-84
2020-03-18 07:06:17,21.67,17.35,7.50,99.90,886892,33,20044,-84
2020-03-18 07:06:51,23.27,19.10,7.60,99.90,888893,33,20179,-83
2020-03-18 07:07:22,20.62,17.50,7.60,99.90,886597,33,20092,-82
2020-03-18 07:07:53,25.00,17.02,7.60,99.90,888700,33,20091,-84
2020-03-18 07:08:24,23.85,18.10,7.60,99.90,888509,33,20432,-82
2020-03-18 07:08:55,20.85,17.98,7.70,99.90,889079,33,20142,-85
2020-03-18 07:09:26,22.48,18.58,7.60,99.90,891071,33,20017,-83
2020-03-18 07:09:57,26.02,18.10,7.70,99.90,891523,33,20372,-85
2020-03-18 07:10:32,23.02,17.67,7.70,99.90,891607,33,20055,-84
2020-03-18 07:11:05,23.95,17.95,7.70,99.90,891109,33,20108,-85
2020-03-18 07:11:38,22.95,17.70,7.80,99.90,888867,33,20071,-84
2020-03-18 07:12:09,24.35,17.77,7.90,99.90,888575,33,20404,-83
2020-03-18 07:12:43,23.55,18.73,7.90,99.90,888705,33,20059,-83
2020-03-18 07:13:14,26.23,18.40,7.90,99.90,888941,33,20439,-88
2020-03-18 07:24:53,7.90,7.90,7.90,99.90,1028243,27,1224911,-83
2020-03-18 07:25:24,23.60,16.17,8.40,99.90,1069888,27,19946,-84
2020-03-18 07:25:55,19.30,14.98,8.50,99.90,1065171,27,20361,-83
2020-03-18 07:27:25,19.85,14.80,8.50,99.90,1065158,27,20548,-84
2020-03-18 07:27:56,27.15,15.98,8.60,99.90,1069901,27,20337,-84
2020-03-18 07:28:30,23.75,16.23,8.60,99.90,1070491,27,20007,-83
2020-03-18 07:29:02,30.20,16.12,8.60,99.90,1070168,27,20018,-84
2020-03-18 07:29:35,21.30,15.70,8.70,99.90,1070256,27,19999,-84
2020-03-18 07:30:06,26.65,16.73,8.60,99.90,1069614,27,20019,-84
2020-03-18 07:32:11,21.15,15.18,8.70,99.90,1054553,28,20387,-84
2020-03-18 07:32:42,24.60,15.20,8.80,99.90,1067080,27,20015,-84
2020-03-18 07:33:14,20.60,15.70,8.90,99.90,1067626,27,20047,-84
2020-03-18 07:33:47,21.67,14.87,8.80,99.90,1069882,27,19996,-82
2020-03-18 07:34:18,25.17,14.85,8.90,99.90,1069620,27,20058,-83
2020-03-18 07:34:49,21.05,14.77,8.90,99.90,1070048,27,20448,-83
2020-03-18 07:35:20,19.42,14.50,8.90,99.90,1070061,27,20011,-84
2020-03-18 07:35:51,25.62,15.27,8.90,99.90,1065445,27,19996,-84
2020-03-18 07:36:22,22.83,15.68,8.90,99.90,1065286,27,20016,-83
2020-03-18 07:36:53,22.67,16.45,8.90,99.90,1065138,27,20411,-84
2020-03-18 07:37:23,19.25,15.15,8.90,99.90,1065275,27,20020,-84
2020-03-18 07:37:54,27.50,15.38,8.90,99.90,1069756,27,20017,-84
2020-03-18 07:38:25,19.92,15.13,9.00,99.90,1067441,27,20035,-84
2020-03-18 07:38:56,22.65,14.52,9.00,99.90,1069883,27,20321,-84
2020-03-18 07:39:26,18.87,14.93,9.00,99.90,1069809,27,20432,-83
2020-03-18 07:39:57,25.15,14.23,9.00,99.90,1070064,27,20019,-84
2020-03-18 07:40:28,21.15,15.30,9.00,99.90,1070365,27,20386,-84
2020-03-18 07:40:59,19.87,15.10,9.00,99.90,1070020,27,20046,-83
2020-03-18 07:41:30,22.23,15.25,9.10,99.90,1070158,27,20015,-84
2020-03-18 07:42:00,24.23,15.07,9.10,99.90,1069774,27,20370,-84
2020-03-18 07:42:31,21.40,15.20,9.20,99.90,1069980,27,20015,-83
2020-03-18 07:43:02,18.10,15.07,9.20,99.90,1070220,27,20009,-84
2020-03-18 07:43:33,21.73,14.65,9.20,99.90,1069227,27,20012,-83
2020-03-18 07:44:04,24.63,15.93,9.20,99.90,1070388,27,19995,-84
2020-03-18 07:44:35,22.00,15.55,9.20,99.90,1069890,27,20034,-83
2020-03-18 07:45:05,20.23,14.60,9.20,99.90,1069846,27,20011,-83
2020-03-18 07:45:36,26.08,14.95,9.20,99.90,1069762,27,20024,-84
2020-03-18 07:46:08,20.00,15.07,9.20,99.90,1070054,27,20630,-84
2020-03-18 07:46:39,22.33,15.23,9.20,99.90,1067595,27,20059,-84
2020-03-18 07:47:11,18.23,14.32,9.30,99.90,1069838,27,20017,-83
2020-03-18 07:47:42,22.23,13.98,9.40,99.90,1070019,27,20043,-83
2020-03-18 07:48:14,22.85,14.87,9.40,99.90,1070137,27,20071,-84
2020-03-18 07:48:47,18.37,14.23,9.40,99.90,1070205,27,20019,-84
2020-03-18 07:49:18,16.90,14.55,9.40,99.90,1069634,27,20390,-83
2020-03-18 07:49:49,24.73,14.77,9.40,99.90,1069571,27,20023,-84
2020-03-18 07:50:21,21.55,15.13,9.50,99.90,1069702,27,20004,-83
2020-03-18 07:50:52,25.48,14.68,9.50,99.90,1065401,27,20016,-83
2020-03-18 07:51:23,23.87,14.95,9.50,99.90,1065317,27,20015,-83
2020-03-18 07:51:54,29.23,15.25,9.50,99.90,1062555,27,20381,-83
2020-03-18 07:52:25,26.27,15.45,9.50,99.90,1063076,27,20450,-84
2020-03-18 07:52:56,23.42,15.18,9.50,99.90,1069583,27,20434,-83
2020-03-18 07:53:27,20.85,15.25,9.50,99.90,1070282,27,20019,-83
2020-03-18 07:53:58,23.98,15.15,9.50,99.90,1069786,27,20033,-83
2020-03-18 07:54:29,18.10,14.10,9.50,99.90,1069716,27,20003,-83
2020-03-18 07:55:02,22.08,14.60,9.50,99.90,1069449,27,20340,-83
2020-03-18 07:55:33,23.10,15.25,9.60,99.90,1069605,27,20011,-83
2020-03-18 07:56:03,20.27,13.60,9.60,99.90,1069909,27,20003,-82
2020-03-18 07:56:34,23.73,15.27,9.60,99.90,1070075,27,20022,-83
2020-03-18 07:57:19,25.25,14.93,9.60,99.90,1067590,27,20008,-83
2020-03-18 07:57:50,20.70,14.43,9.60,99.90,1070029,27,19995,-84
2020-03-18 07:58:21,23.25,15.20,9.60,99.90,1070165,27,20003,-84
2020-03-18 07:58:52,21.17,14.60,9.60,99.90,1070125,27,19995,-84
2020-03-18 07:59:22,23.33,13.90,9.70,99.90,1069924,27,20409,-85
2020-03-18 07:59:53,22.42,14.32,9.70,99.90,1070563,27,19998,-86
2020-03-18 08:00:24,17.62,14.05,9.70,99.90,1070309,27,20059,-85
2020-03-18 08:00:55,19.75,13.90,9.80,99.90,1070409,27,20374,-84
2020-03-18 08:01:27,21.12,13.98,9.80,99.90,1070162,27,20022,-84
2020-03-18 08:01:59,20.42,14.38,9.80,99.90,1067880,27,20314,-82
2020-03-18 08:02:29,26.58,14.43,9.80,99.90,1070546,27,20418,-83
2020-03-18 08:03:00,19.33,14.27,9.80,99.90,1069844,27,20023,-81
2020-03-18 08:03:31,23.77,13.75,9.80,99.90,1065653,27,20014,-83
2020-03-18 08:04:02,23.52,14.00,9.90,99.90,1065644,27,20012,-84
2020-03-18 08:04:33,25.50,14.80,9.90,99.90,1065354,27,20035,-83
2020-03-18 08:05:04,29.58,15.35,9.90,99.90,1065713,27,20370,-84
2020-03-18 08:05:35,26.62,14.48,9.90,99.90,1070120,27,20008,-82
2020-03-18 08:06:05,20.80,13.85,9.90,99.90,1070172,27,20034,-83
2020-03-18 08:06:36,20.48,13.98,10.00,99.90,1070357,27,20054,-83
2020-03-18 08:07:07,22.85,14.20,10.00,99.90,1067652,27,20091,-82
2020-03-18 08:07:38,21.40,14.48,10.10,99.90,1070332,27,20046,-82
2020-03-18 08:08:09,22.17,14.57,10.00,99.90,1067829,27,20022,-84
2020-03-18 08:08:39,19.67,14.48,10.10,99.90,1065552,27,20030,-81
2020-03-18 08:09:12,22.37,13.93,10.10,99.90,1065735,27,20055,-84
2020-03-18 08:09:43,22.83,14.75,10.10,99.90,1065677,27,20018,-85
2020-03-18 08:10:14,21.42,14.27,10.10,99.90,1066385,27,20010,-82
2020-03-18 08:10:45,23.75,14.60,10.20,99.90,1070216,27,20022,-81
2020-03-18 08:11:16,21.65,13.98,10.20,99.90,1070377,27,20014,-81
2020-03-18 08:11:47,19.48,14.25,10.30,99.90,1069767,27,20022,-81
2020-03-18 08:12:18,20.05,13.93,10.30,99.90,1067769,27,20019,-81
2020-03-18 08:12:49,25.12,14.25,10.30,99.90,1070200,27,20052,-82
2020-03-18 08:13:20,20.73,14.48,10.30,99.90,1069838,27,20038,-82
2020-03-18 08:13:51,24.98,14.40,10.30,99.90,1070180,27,20011,-82
2020-03-18 08:14:22,24.20,14.82,10.20,99.90,1069837,27,20002,-82
2020-03-18 08:14:52,17.37,13.90,10.30,99.90,1069790,27,20008,-82
2020-03-18 08:15:23,23.67,14.43,10.30,99.90,1070258,27,20002,-81
2020-03-18 08:15:54,19.30,13.88,10.30,99.90,1070337,27,20378,-82
2020-03-18 08:16:25,16.58,13.43,10.30,99.90,1070154,27,19999,-85
2020-03-18 08:16:55,17.55,13.02,10.40,99.90,1069434,27,20019,-80
2020-03-18 08:17:26,25.50,14.00,10.40,99.90,1070201,27,20034,-81
2020-03-18 08:17:57,21.30,14.52,10.40,99.90,1069383,27,20406,-80
2020-03-18 08:18:28,25.80,14.55,10.40,99.90,1068343,27,20343,-80
2020-03-18 08:18:58,20.85,13.13,10.40,99.90,1069705,27,20015,-82
2020-03-18 08:19:32,20.80,12.98,10.50,99.90,1069824,27,20428,-83
2020-03-18 08:20:03,15.43,12.60,10.50,99.90,1069706,27,20000,-83
2020-03-18 08:20:34,16.40,13.85,10.60,99.90,1069527,27,20019,-79
2020-03-18 08:21:04,23.58,14.38,10.50,99.90,1070042,27,20003,-82
2020-03-18 08:21:38,19.75,13.38,10.50,99.90,1070263,27,20019,-82
2020-03-18 08:22:14,23.60,14.52,10.60,99.90,1067775,27,20606,-82
2020-03-18 08:22:48,22.90,14.02,10.60,99.90,1069936,27,19991,-80
2020-03-18 08:23:18,25.00,14.23,10.70,99.90,1064998,27,20339,-82
2020-03-18 08:23:49,21.52,13.90,10.70,99.90,1065736,27,20035,-82
2020-03-18 08:24:20,18.27,13.30,10.70,99.90,1065116,27,20359,-79
2020-03-18 08:24:54,22.77,14.70,10.70,99.90,1065738,27,20023,-81
2020-03-18 08:25:24,23.45,14.10,10.70,99.90,1069628,27,20025,-80
2020-03-18 08:25:55,23.73,14.43,10.70,99.90,1069208,27,20614,-80
2020-03-18 08:26:26,20.10,13.65,10.70,99.90,1068728,27,20030,-80
2020-03-18 08:26:57,19.55,14.07,10.70,99.90,1069262,27,20000,-80
2020-03-18 08:27:28,26.00,14.68,10.80,99.90,1066582,27,20612,-80
2020-03-18 08:27:59,22.08,13.85,10.80,99.90,1069022,27,20063,-79
2020-03-18 08:28:29,21.60,13.45,10.80,99.90,1066589,27,20023,-79
2020-03-18 08:29:00,18.65,13.75,10.80,99.90,1069135,27,20354,-80
2020-03-18 08:29:31,26.55,14.25,10.80,99.90,1068782,27,20004,-80
2020-03-18 08:30:03,17.23,13.27,10.90,99.90,1069208,27,20010,-80
2020-03-18 08:30:34,17.48,13.40,10.90,99.90,1068678,27,20016,-82
2020-03-18 08:31:11,20.67,13.48,10.90,99.90,1068571,27,19999,-80
2020-03-18 08:31:42,18.17,13.48,10.90,99.90,1068804,27,20011,-81
2020-03-18 08:32:13,21.00,13.57,10.90,99.90,1066289,27,20031,-81
2020-03-18 08:32:44,20.20,13.43,11.00,99.90,1068372,27,20003,-81
2020-03-18 08:33:14,23.15,13.25,11.00,99.90,1068947,27,20002,-82
2020-03-18 08:33:55,21.45,13.82,11.00,99.90,1068657,27,20011,-81
2020-03-18 08:34:25,17.65,13.35,11.00,99.90,1068446,27,20468,-81
2020-03-18 08:34:56,21.33,13.07,11.10,99.90,1068788,27,20090,-81
2020-03-18 08:35:27,20.95,13.10,11.10,99.90,1069349,27,20026,-81
2020-03-18 08:35:58,18.10,13.25,11.10,99.90,1064304,27,20059,-81
2020-03-18 08:36:29,16.15,13.02,11.10,99.90,1064840,27,20018,-81
2020-03-18 08:36:59,17.90,13.18,11.10,99.90,1064309,27,20004,-81
2020-03-18 08:37:30,25.12,13.48,11.10,99.90,1062418,27,20012,-81
2020-03-18 08:38:01,18.37,12.85,11.10,99.90,1068625,27,20003,-83
2020-03-18 08:38:31,23.73,13.43,11.10,99.90,1068987,27,20011,-83
2020-03-18 08:39:11,22.42,13.75,11.20,99.90,1069346,27,20347,-83
2020-03-18 08:39:42,16.87,12.32,11.20,99.90,1069340,27,20007,-81
2020-03-18 08:40:16,18.60,14.15,11.30,99.90,1064366,27,20389,-82
2020-03-18 08:40:48,18.10,13.82,11.30,99.90,1064636,27,20008,-80
2020-03-18 08:41:20,24.65,13.73,11.30,99.90,1064724,27,20063,-80
2020-03-18 08:41:50,19.08,13.15,11.30,99.90,1065326,27,20011,-80
2020-03-18 08:42:21,22.77,13.38,11.30,99.90,1066803,27,20034,-80
2020-03-18 08:42:52,18.42,13.57,11.40,99.90,1069302,27,20043,-80
2020-03-18 08:43:23,24.02,13.70,11.40,99.90,1069141,27,20026,-80
2020-03-18 08:43:54,19.58,12.93,11.50,99.90,1068962,27,20059,-81
2020-03-18 08:44:26,17.17,13.20,11.50,99.90,1068579,27,20026,-80
2020-03-18 08:44:56,19.98,12.88,11.60,99.90,1068705,27,20022,-80
2020-03-18 08:45:27,18.20,13.20,11.60,99.90,1068868,27,20026,-81
2020-03-18 08:45:58,23.42,14.15,11.60,99.90,1069131,27,19995,-80
2020-03-18 08:46:29,20.75,13.10,11.60,99.90,1069210,27,20299,-80
2020-03-18 08:47:18,20.50,13.95,11.70,99.90,1068613,27,20034,-80
2020-03-18 08:47:49,14.98,12.35,11.70,99.90,1069300,27,19987,-80
2020-03-18 08:48:20,19.33,13.02,11.70,99.90,1068834,27,20002,-80
2020-03-18 08:48:51,19.42,12.18,11.80,99.90,1068917,27,20057,-80
2020-03-18 08:49:21,18.85,12.90,11.80,99.90,1068762,27,19987,-80
2020-03-18 08:49:52,21.35,12.77,11.80,99.90,1068761,27,20004,-80
2020-03-18 08:50:23,20.85,13.20,11.80,99.90,1068689,27,20003,-80
2020-03-18 08:50:54,18.40,12.00,11.80,99.90,1069311,27,20066,-80
2020-03-18 08:51:25,18.37,12.73,11.90,99.90,1068745,27,20030,-80
2020-03-18 08:52:07,19.15,12.85,11.90,99.90,1068681,27,20091,-80
2020-03-18 08:52:37,22.08,13.15,11.90,99.90,1066682,27,20012,-82
2020-03-18 08:53:08,21.80,12.90,11.90,99.90,1064528,27,20035,-82
2020-03-18 08:53:39,15.82,13.62,11.90,99.90,1064575,27,20438,-81
2020-03-18 08:54:10,17.40,12.95,12.00,99.90,1064586,27,20046,-81
2020-03-18 08:54:40,26.33,13.98,11.90,99.90,1064828,27,20015,-82
2020-03-18 08:55:11,15.88,12.32,12.00,99.90,1068862,27,20034,-81
2020-03-18 08:55:42,17.62,12.45,12.00,99.90,1068746,27,20023,-81
2020-03-18 08:56:13,18.37,12.70,12.00,99.90,1068504,27,20045,-82
2020-03-18 08:56:43,21.12,12.95,12.00,99.90,1069313,27,20010,-81
2020-03-18 08:57:14,21.40,13.68,12.10,99.90,1069207,27,20015,-81
2020-03-18 08:57:45,20.80,12.75,12.10,99.90,1068063,27,20398,-81
2020-03-18 08:58:16,20.45,13.60,12.10,99.90,1069618,27,20034,-81
2020-03-18 08:58:47,16.30,12.52,12.10,99.90,1069462,27,20051,-81
2020-03-18 08:59:17,19.23,13.30,12.10,99.90,1064934,27,20178,-81
2020-03-18 08:59:48,17.65,13.05,12.10,99.90,1064854,27,20288,-81
2020-03-18 09:00:19,17.83,12.20,12.10,99.90,1064893,27,20104,-81
2020-03-18 09:00:50,24.40,13.55,12.20,99.90,1065027,27,20436,-80
2020-03-18 09:01:21,17.35,13.27,12.20,99.90,1066852,27,20025,-81
2020-03-18 09:01:52,17.95,12.18,12.20,99.90,1068839,27,20330,-80
2020-03-18 09:02:23,20.60,13.18,12.20,99.90,1067199,27,20338,-81
2020-03-18 09:02:53,16.30,12.77,12.20,99.90,1069253,27,20084,-81
2020-03-18 09:03:24,17.52,12.90,12.30,99.90,1069507,27,20061,-80
2020-03-18 09:03:55,16.45,12.82,12.30,99.90,1069019,27,20008,-82
2020-03-18 09:04:26,15.88,13.05,12.30,99.90,1068715,27,20019,-81
2020-03-18 09:04:57,19.25,13.15,12.30,99.90,1062356,27,20407,-81
2020-03-18 09:05:28,16.65,12.82,12.30,99.90,1064778,27,20011,-82
2020-03-18 09:05:59,15.48,11.95,12.30,99.90,1064214,27,20092,-81
2020-03-18 09:06:30,20.58,13.15,12.40,99.90,1064605,27,20007,-81
2020-03-18 09:07:01,18.67,13.25,12.40,99.90,1069190,27,20033,-81
2020-03-18 09:07:32,18.80,13.10,12.30,99.90,1067333,27,20030,-82
2020-03-18 09:08:02,19.87,12.55,12.30,99.90,1066484,27,20036,-81
2020-03-18 09:08:33,21.48,12.60,12.40,99.90,1068982,27,20003,-81
2020-03-18 09:09:05,22.25,12.98,12.40,99.90,1068411,27,20321,-81
2020-03-18 09:09:36,17.92,12.37,12.40,99.90,1064746,27,20027,-81
2020-03-18 09:10:07,16.12,12.73,12.40,99.90,1064796,27,20047,-81
2020-03-18 09:10:38,15.93,12.40,12.50,99.90,1064135,27,20083,-81
2020-03-18 09:11:08,15.95,12.27,12.50,99.90,1064300,27,20003,-81
2020-03-18 09:11:39,19.00,12.35,12.50,99.90,1069131,27,20071,-83
2020-03-18 09:12:10,17.95,12.73,12.50,99.90,1069317,27,20087,-80
2020-03-18 09:12:40,17.25,12.40,12.60,99.90,1066634,27,20035,-80
2020-03-18 09:13:11,19.45,13.07,12.60,99.90,1069591,27,20043,-80
2020-03-18 09:13:42,16.42,13.20,12.60,99.90,1069087,27,20019,-81
2020-03-18 09:14:13,19.35,12.88,12.60,99.90,1069333,27,20170,-82
2020-03-18 09:14:43,18.45,13.60,12.70,99.90,1069486,27,20026,-81
2020-03-18 09:15:14,18.00,13.38,12.70,99.90,1068877,27,20007,-84
2020-03-18 09:15:45,24.17,13.10,12.70,99.90,1069193,27,20030,-82
2020-03-18 09:16:16,16.87,12.90,12.70,99.90,1064009,27,20019,-81
2020-03-18 09:16:53,21.85,13.68,12.70,99.90,1064502,27,20047,-84
2020-03-18 09:17:26,23.77,13.62,12.80,99.90,1064523,27,20035,-85
2020-03-18 09:17:57,17.05,12.98,12.80,99.90,1066650,27,20024,-81
2020-03-18 09:18:28,18.17,12.40,12.80,99.90,1069478,27,19992,-81
2020-03-18 09:18:59,16.30,12.85,12.80,99.90,1069227,27,20075,-85
2020-03-18 09:19:30,17.62,12.98,12.80,99.90,1069110,27,20004,-84
2020-03-18 09:20:00,17.50,13.13,12.80,99.90,1069065,27,20366,-83
2020-03-18 09:20:31,16.05,12.23,12.80,99.90,1068910,27,20026,-80
2020-03-18 09:21:02,21.17,12.70,12.90,99.90,1068880,27,20307,-84
2020-03-18 09:21:33,18.12,12.52,12.90,99.90,1069377,27,19998,-83
2020-03-18 09:22:03,19.92,13.20,12.90,99.90,1068915,27,20003,-81
2020-03-18 09:22:35,15.57,12.52,12.90,99.90,1066846,27,19999,-84
2020-03-18 09:34:20,14.05,11.77,13.00,99.90,1044634,26,1473601,-86
2020-03-18 09:34:51,16.62,12.50,13.80,99.90,1096961,27,20020,-86
2020-03-18 09:35:32,18.45,13.40,13.80,99.90,1091746,27,20017,-86
2020-03-18 09:36:04,14.38,12.07,13.80,99.90,1089837,27,20364,-85
2020-03-18 09:36:40,19.35,12.48,13.80,99.90,1091749,27,20001,-85
2020-03-18 09:37:11,18.15,12.75,13.80,99.90,1090189,27,20691,-85
2020-03-18 09:37:42,18.52,12.57,13.80,99.90,1092456,27,20128,-85
2020-03-18 09:38:16,18.83,13.15,13.90,99.90,1091469,27,20018,-85
2020-03-18 09:38:48,18.77,12.13,13.90,99.90,1092914,27,20038,-85
2020-03-18 09:39:32,16.10,12.13,13.90,99.90,1097016,27,20013,-85
2020-03-18 09:40:28,14.73,11.98,13.80,99.90,1097136,27,20389,-86
2020-03-18 09:41:11,15.43,11.65,13.90,99.90,1096082,27,20018,-85
2020-03-18 09:41:42,16.35,11.82,13.90,99.90,1097267,27,20306,-85
2020-03-18 09:42:13,20.20,12.30,13.90,99.90,1091447,27,20001,-85
2020-03-18 09:42:44,17.20,12.25,13.90,99.90,1090011,27,20044,-85
2020-03-18 09:43:15,16.08,11.73,14.00,99.90,1092244,27,20009,-85
2020-03-18 09:43:46,16.80,12.00,14.00,99.90,1092866,27,20001,-86
2020-03-18 09:44:17,19.48,12.45,13.90,99.90,1098041,27,20008,-85
2020-03-18 09:44:48,17.58,12.35,14.00,99.90,1098631,27,20034,-86
2020-03-18 09:45:19,16.45,12.40,14.00,99.90,1097388,27,20042,-85
2020-03-18 09:45:50,17.00,12.55,14.00,99.90,1098086,27,20449,-86
2020-03-18 09:46:21,17.87,12.32,14.10,99.90,1094307,27,20041,-86
2020-03-18 09:46:53,16.42,12.27,14.00,99.90,1097243,27,19989,-85
2020-03-18 09:47:33,18.37,11.98,14.10,99.90,1096323,27,20331,-86
2020-03-18 09:48:04,15.55,11.85,14.10,99.90,1094986,27,20591,-86
2020-03-18 09:48:38,17.73,12.98,14.20,99.90,1097215,27,19989,-85
2020-03-18 09:49:09,16.12,12.13,14.20,99.90,1096453,27,20017,-85
2020-03-18 09:49:40,13.75,11.95,14.10,99.90,1097150,27,20014,-86
2020-03-18 09:50:11,20.33,12.43,14.20,99.90,1091930,27,20025,-86
2020-03-18 09:50:44,16.33,11.80,14.20,99.90,1091573,27,20018,-84
2020-03-18 09:51:15,16.98,12.00,14.30,99.90,1085665,27,20014,-87
2020-03-18 09:51:47,17.08,11.60,14.30,99.90,1083620,27,19999,-86
2020-03-18 09:52:18,15.88,11.85,14.40,99.90,1087034,27,20026,-83
2020-03-18 09:52:49,15.50,11.65,14.40,99.90,1088220,27,20002,-87
2020-03-18 09:53:20,17.75,12.20,14.50,99.90,1089760,27,20340,-87
2020-03-18 09:53:51,18.10,12.10,14.50,99.90,1091910,27,20013,-87
2020-03-18 09:54:22,19.23,12.23,14.50,99.90,1092341,27,20014,-86
2020-03-18 09:54:53,14.55,11.85,14.60,99.90,1092280,27,20121,-83
2020-03-18 09:55:24,15.02,12.25,14.50,99.90,1092202,27,20359,-83
2020-03-18 09:55:57,15.63,12.27,14.60,99.90,1097020,27,19986,-83
2020-03-18 09:56:28,15.23,12.43,14.60,99.90,1094828,27,20405,-83
2020-03-18 09:56:59,13.98,12.30,14.50,99.90,1091643,27,20032,-83
2020-03-18 09:57:30,14.87,12.57,14.60,99.90,1092520,27,20051,-83
2020-03-18 09:58:01,14.77,11.65,14.60,99.90,1089742,27,20009,-83
2020-03-18 09:58:34,13.65,11.45,14.70,99.90,1092769,27,20313,-83
2020-03-18 09:59:06,18.98,12.32,14.70,99.90,1096502,27,20357,-83
2020-03-18 09:59:37,17.50,12.02,14.80,99.90,1096493,27,20016,-83
2020-03-18 10:00:08,15.50,11.85,14.80,99.90,1096964,27,20092,-83
2020-03-18 10:00:39,17.12,12.20,14.80,99.90,1096964,27,20036,-82
2020-03-18 10:01:13,17.27,11.90,14.80,99.90,1094500,27,20036,-84
2020-03-18 10:01:46,17.10,12.35,14.80,99.90,1091958,27,20318,-83
2020-03-18 10:02:17,15.77,12.50,14.80,99.90,1092123,27,20479,-83
2020-03-18 10:02:48,18.45,12.30,14.70,99.90,1089955,27,20058,-83
2020-03-18 10:03:20,15.13,11.82,14.70,99.90,1092533,27,20407,-83
2020-03-18 10:03:52,15.27,11.43,14.70,99.90,1096786,27,20428,-82
2020-03-18 10:04:23,17.83,11.65,14.50,99.90,1094799,27,20050,-83
2020-03-18 10:04:54,15.60,12.73,14.60,99.90,1097126,27,20119,-83
2020-03-18 10:05:25,19.12,12.48,14.60,99.90,1097075,27,20035,-83
2020-03-18 10:05:57,14.68,12.27,14.50,99.90,1096816,27,20032,-83
2020-03-18 10:06:28,14.40,12.23,14.40,99.90,1096286,27,20047,-83
2020-03-18 10:06:59,16.87,12.60,14.50,99.90,1090024,27,20013,-83
2020-03-18 10:07:30,24.73,13.13,14.50,99.90,1091972,27,19996,-84
2020-03-18 10:08:01,21.08,12.10,14.60,99.90,1090145,27,20005,-85
2020-03-18 10:08:32,14.00,11.70,14.60,99.90,1092358,27,19998,-84
2020-03-18 10:09:17,13.82,12.23,14.70,99.90,1096745,27,20336,-85
2020-03-18 10:09:52,20.83,11.90,14.70,99.90,1096435,27,20411,-84
2020-03-18 10:10:23,17.12,11.88,14.70,99.90,1096628,27,20070,-84
2020-03-18 10:10:54,14.30,12.30,14.80,99.90,1096516,27,20687,-83
2020-03-18 10:11:25,16.80,12.15,14.90,99.90,1096308,27,20543,-84
2020-03-18 10:11:56,16.27,12.02,14.90,99.90,1096744,27,20028,-83
2020-03-18 10:12:27,17.33,11.98,14.90,99.90,1096739,27,20050,-83
2020-03-18 10:12:58,19.95,11.65,14.90,99.90,1096260,27,20013,-84
2020-03-18 10:13:28,13.68,10.90,14.90,99.90,1091584,27,20014,-85
2020-03-18 10:13:59,17.77,11.50,15.00,99.90,1091684,27,20013,-84
2020-03-18 10:14:32,11.98,10.70,15.10,99.90,1091452,27,20028,-85
2020-03-18 10:15:04,14.23,10.93,15.20,99.90,1092297,27,20013,-84
2020-03-18 10:15:35,14.32,10.13,15.30,99.90,1096613,27,20028,-82
2020-03-18 10:16:06,15.63,10.88,15.30,99.90,1096460,27,20036,-83
2020-03-18 10:16:37,15.18,10.40,15.50,99.90,1096650,27,20028,-82
2020-03-18 10:17:08,13.25,9.98,15.50,99.90,1094192,27,20018,-81
2020-03-18 10:17:39,11.98,10.10,15.60,99.90,1096276,27,20038,-82
2020-03-18 10:18:10,13.65,10.05,15.60,99.90,1096463,27,20061,-82
2020-03-18 10:18:40,14.77,10.35,15.70,99.90,1096238,27,20574,-81
2020-03-18 10:19:12,14.15,10.20,15.80,99.90,1096662,27,20017,-89
2020-03-18 10:19:45,15.38,10.10,15.90,99.90,1096521,27,20049,-86
2020-03-18 10:20:16,14.70,10.52,15.80,99.90,1096203,27,20057,-86
2020-03-18 10:20:47,18.48,10.48,15.80,99.90,1096120,27,19997,-85
2020-03-18 10:21:21,14.87,10.25,15.80,99.90,1097144,27,20037,-86
2020-03-18 10:21:52,14.80,10.25,15.80,99.90,1094928,27,19994,-83
2020-03-18 10:22:23,14.60,11.00,15.80,99.90,1096982,27,20001,-85
2020-03-18 10:22:54,17.77,10.55,15.70,99.90,1096762,27,20028,-84
2020-03-18 10:23:25,16.20,11.77,15.70,99.90,1096896,27,20018,-86
2020-03-18 10:23:56,13.35,10.70,15.80,99.90,1092376,27,20026,-85
2020-03-18 10:24:27,17.98,11.10,15.70,99.90,1092821,27,20002,-85
2020-03-18 10:25:10,14.85,11.18,15.70,99.90,1092646,27,20013,-82
2020-03-18 10:25:41,15.68,10.95,15.70,99.90,1090040,27,20002,-83
2020-03-18 10:26:11,15.68,10.55,15.60,99.90,1092367,27,20002,-86
2020-03-18 10:26:42,13.00,10.48,15.70,99.90,1091864,27,20392,-85
2020-03-18 10:27:13,13.73,10.52,15.70,99.90,1091808,27,20106,-87
2020-03-18 10:27:44,15.38,10.77,15.70,99.90,1090241,27,20353,-88
2020-03-18 10:28:15,15.13,11.20,15.70,99.90,1090782,27,20009,-86
2020-03-18 10:28:46,14.77,9.88,15.70,99.90,1089309,27,20038,-88
2020-03-18 10:29:17,15.45,10.20,15.80,99.90,1090560,27,20012,-88
2020-03-18 10:29:47,14.18,10.82,15.70,99.90,1094565,27,20002,-86
2020-03-18 10:30:18,12.98,9.90,15.80,99.90,1093808,27,20369,-86
2020-03-18 10:30:49,13.93,10.20,15.90,99.90,1094041,27,20009,-88
2020-03-18 10:31:28,15.38,9.90,15.90,99.90,1093201,27,20025,-86
2020-03-18 10:32:22,11.80,10.00,16.00,99.90,1093594,27,19997,-85
2020-03-18 10:32:53,17.83,10.57,16.00,99.90,1091840,27,20024,-84
2020-03-18 10:33:24,13.02,10.13,15.90,99.90,1093797,27,20002,-84
2020-03-18 10:34:00,12.50,10.27,15.90,99.90,1092877,27,20036,-82
2020-03-18 10:34:31,13.18,10.25,16.00,99.90,1092647,27,20002,-85
2020-03-18 10:35:02,13.48,10.02,16.00,99.90,1091669,27,20014,-85
2020-03-18 10:35:36,13.57,9.70,16.10,99.90,1093097,27,20001,-87
2020-03-18 10:36:14,12.55,10.63,16.10,99.90,1090653,27,20021,-86
2020-03-18 10:37:11,13.35,10.52,16.20,99.90,1090271,27,20111,-85
2020-03-18 10:37:52,14.93,11.07,16.20,99.90,1088397,27,20040,-89
2020-03-18 10:38:23,17.87,11.12,16.10,99.90,1087725,27,20003,-90
2020-03-18 10:38:57,12.00,10.23,15.90,99.90,1088058,27,20017,-90
2020-03-18 10:39:28,16.58,10.68,15.90,99.90,1089837,27,20022,-87
2020-03-18 10:40:02,13.02,10.43,16.00,99.90,1091861,27,20061,-86
2020-03-18 10:41:23,13.90,10.52,16.10,99.90,1091469,27,20014,-86
2020-03-18 10:42:12,16.00,10.40,16.10,99.90,1088517,27,20005,-86
2020-03-18 10:42:49,11.85,10.50,16.20,99.90,1090747,27,19985,-87
2020-03-18 10:43:38,16.10,10.20,16.20,99.90,1091555,27,19986,-90
2020-03-18 10:44:14,14.00,10.05,16.30,99.90,1086402,27,20039,-90
2020-03-18 10:45:34,12.02,10.00,16.40,99.90,1085541,27,20038,-87
2020-03-18 10:46:09,13.85,9.98,16.50,99.90,1089754,27,20058,-86
2020-03-18 10:46:50,13.00,10.23,16.50,99.90,1089783,27,20661,-87
2020-03-18 10:47:31,15.18,10.40,16.50,99.90,1091252,27,20358,-87
2020-03-18 10:48:08,14.02,10.00,16.50,99.90,1090707,27,20008,-87
2020-03-18 10:48:39,15.25,10.40,16.50,99.90,1090888,27,20128,-85
2020-03-18 10:49:12,12.57,10.10,16.50,99.90,1091365,27,20041,-86
2020-03-18 10:49:48,15.00,9.95,16.40,99.90,1090672,27,20084,-87
2020-03-18 10:50:22,13.88,10.65,16.30,99.90,1090895,27,19985,-87
2020-03-18 10:50:53,12.85,10.02,16.40,99.90,1091682,27,20013,-88
2020-03-18 10:51:24,12.00,9.98,16.40,99.90,1090806,27,20018,-88
2020-03-18 10:51:58,13.85,10.40,16.40,99.90,1089383,27,20123,-88
2020-03-18 10:52:46,12.00,9.00,16.50,99.90,1091645,27,20005,-86
2020-03-18 10:53:17,11.07,9.77,16.50,99.90,1090973,27,19987,-87
2020-03-18 10:53:51,13.27,10.50,16.60,99.90,1091025,27,20050,-86
2020-03-18 10:54:22,12.77,9.27,16.50,99.90,1090973,27,20027,-87
2020-03-18 10:54:56,11.43,9.95,16.60,99.90,1091599,27,20039,-87
2020-03-18 10:55:29,13.25,9.10,16.60,99.90,1091516,27,20376,-86
2020-03-18 10:56:00,13.50,8.95,16.70,99.90,1090781,27,20014,-86
2020-03-18 10:56:31,12.18,8.68,16.80,99.90,1088978,27,20584,-87
2020-03-18 10:57:03,13.05,9.27,16.90,99.90,1088989,27,20005,-87
2020-03-18 10:58:23,13.25,9.27,17.00,99.90,1091389,27,20005,-87
2020-03-18 10:58:54,12.40,9.52,17.00,99.90,1091659,27,20019,-87
2020-03-18 10:59:35,12.20,9.55,17.10,99.90,1091557,27,20021,-86
2020-03-18 11:00:18,16.90,16.90,16.90,99.90,1091364,27,19997,-86
2020-03-18 11:00:50,11.85,9.18,16.60,99.90,1091034,27,19925,-86
2020-03-18 11:01:20,11.77,9.30,16.40,99.90,1090929,27,20397,-87
2020-03-18 11:01:54,11.77,9.35,16.60,99.90,1088952,27,20014,-87
2020-03-18 11:02:25,13.62,9.98,16.60,99.90,1090769,27,20020,-86
2020-03-18 11:02:56,10.52,9.38,16.60,99.90,1091125,27,20029,-87
2020-03-18 11:03:32,12.18,9.73,16.50,99.90,1091618,27,20017,-86
2020-03-18 11:04:02,15.18,9.55,16.50,99.90,1091215,27,19989,-86
2020-03-18 11:04:33,11.98,10.15,16.50,99.90,1091043,27,19990,-87
2020-03-18 11:05:04,12.23,9.30,16.40,99.90,1091533,27,20016,-87
2020-03-18 11:05:35,10.30,8.85,16.40,99.90,1091516,27,20324,-86
2020-03-18 11:06:06,12.95,8.52,16.40,99.90,1090970,27,20051,-86
2020-03-18 11:06:37,9.50,8.18,16.20,99.90,1091770,27,20027,-86
2020-03-18 11:07:08,10.60,7.82,15.90,99.90,1089072,27,20014,-86
2020-03-18 11:07:39,13.30,7.90,15.80,99.90,1091265,27,20045,-87
2020-03-18 11:08:09,8.32,7.40,15.70,99.90,1091414,27,20013,-86
2020-03-18 11:08:40,9.48,7.00,15.70,99.90,1091617,27,19998,-86
2020-03-18 11:09:11,9.65,7.12,15.80,99.90,1091290,27,20018,-87
2020-03-18 11:09:42,11.27,7.55,15.90,99.90,1091321,27,20038,-86
2020-03-18 11:10:13,8.45,7.05,16.00,99.90,1091499,27,20046,-85
2020-03-18 11:10:44,10.45,7.15,16.10,99.90,1091038,27,19990,-87
2020-03-18 11:11:15,10.32,7.10,16.10,99.90,1091603,27,20041,-87
2020-03-18 11:11:46,10.80,7.22,16.20,99.90,1091021,27,20301,-86
2020-03-18 11:12:17,9.73,7.00,16.40,99.90,1089559,27,20009,-87
2020-03-18 11:12:48,9.45,7.12,16.50,99.90,1091224,27,19989,-87
2020-03-18 11:13:18,8.43,6.65,16.60,99.90,1090827,27,20001,-87
2020-03-18 11:13:49,9.38,7.45,16.70,99.90,1091156,27,20034,-87
2020-03-18 11:14:23,13.93,8.38,16.90,99.90,1091242,27,20009,-86
2020-03-18 11:14:54,10.40,8.65,17.00,99.90,1091305,27,20098,-87
2020-03-18 11:15:24,14.40,9.32,17.10,99.90,1091047,27,20353,-86
2020-03-18 11:15:55,11.50,10.05,17.10,99.90,1089177,27,20002,-88
2020-03-18 11:16:26,12.52,9.98,16.80,99.90,1091369,27,20084,-82
2020-03-18 11:16:57,13.57,10.98,16.90,99.90,1089966,27,20057,-89
2020-03-18 11:17:28,10.93,9.77,17.00,99.90,1091511,27,20009,-87
2020-03-18 11:17:59,14.13,10.57,17.10,99.90,1091928,27,20028,-89
2020-03-18 11:18:30,12.32,9.80,17.00,99.90,1091080,27,20378,-87
2020-03-18 11:19:01,13.18,8.90,16.90,99.90,1091071,27,20010,-88
2020-03-18 11:19:32,13.07,10.10,17.00,99.90,1089227,27,20014,-89
2020-03-18 11:20:04,11.32,9.70,17.10,99.90,1091471,27,20002,-86
2020-03-18 11:20:36,12.82,10.30,17.10,99.90,1090989,27,20349,-85
2020-03-18 11:21:07,13.77,9.88,17.20,99.90,1091104,27,20033,-88
2020-03-18 11:21:38,12.98,9.80,17.20,99.90,1091337,27,20013,-84
2020-03-18 11:22:09,14.15,10.07,17.30,99.90,1089234,27,20354,-86
2020-03-18 11:22:41,11.52,9.27,17.40,99.90,1086257,27,20040,-85
2020-03-18 11:23:12,13.07,8.95,17.40,99.90,1086519,27,20042,-86
2020-03-18 11:23:43,11.75,9.65,17.50,99.90,1084459,27,20016,-86
2020-03-18 11:24:14,13.13,9.35,17.60,99.90,1086795,27,20385,-86
2020-03-18 11:24:45,11.15,8.80,17.60,99.90,1086117,27,20383,-87
2020-03-18 11:25:16,11.15,9.20,17.60,99.90,1086730,27,20058,-87
2020-03-18 11:25:47,12.27,8.35,17.60,99.90,1085943,27,20686,-86
2020-03-18 11:26:18,13.40,9.65,17.60,99.90,1087083,27,20022,-90
2020-03-18 11:26:50,12.75,9.27,17.60,99.90,1084808,27,20002,-89
2020-03-18 11:27:21,12.18,8.93,17.70,99.90,1083157,27,19998,-88
2020-03-18 11:27:52,10.95,9.00,17.80,99.90,1086718,27,20400,-90
2020-03-18 11:28:24,13.32,8.63,17.90,99.90,1086508,27,20018,-90
2020-03-18 11:28:55,10.02,8.38,17.80,99.90,1082746,27,20416,-90
2020-03-18 11:29:26,10.82,9.10,17.90,99.90,1086607,27,20015,-89
2020-03-18 11:29:57,12.82,9.00,17.80,99.90,1087527,27,20003,-88
2020-03-18 11:30:28,10.50,8.50,17.70,99.90,1085700,27,20074,-87
2020-03-18 11:30:59,14.48,8.40,17.80,99.90,1092654,27,19999,-88
2020-03-18 11:31:31,10.85,8.57,17.90,99.90,1092046,27,20015,-88
2020-03-18 11:32:02,12.63,8.45,18.00,99.90,1092110,27,20119,-87
2020-03-18 11:32:33,9.15,8.02,18.10,99.90,1090040,27,20013,-88
2020-03-18 11:33:04,11.05,8.00,18.00,99.90,1092148,27,20047,-88
2020-03-18 11:33:35,13.38,9.02,18.10,99.90,1091737,27,20057,-87
2020-03-18 11:34:07,9.90,8.90,18.20,99.90,1084339,27,20025,-82
2020-03-18 11:34:38,12.40,9.10,18.30,99.90,1086430,27,20376,-83
2020-03-18 11:35:09,13.48,8.82,18.20,99.90,1086320,27,20677,-83
2020-03-18 11:35:40,14.75,8.90,18.10,99.90,1086706,27,20324,-83
2020-03-18 11:36:11,11.63,8.38,18.10,99.90,1090533,27,20353,-83
2020-03-18 11:36:42,9.98,8.15,18.10,99.90,1091311,27,20336,-83
2020-03-18 11:37:13,11.77,8.25,18.00,99.90,1089230,27,20010,-83
2020-03-18 11:37:44,10.75,8.90,18.20,99.90,1091021,27,19989,-83
2020-03-18 11:38:15,10.02,8.27,18.30,99.90,1090970,27,20016,-83
2020-03-18 11:38:47,9.55,8.15,18.30,99.90,1088506,27,20004,-84
2020-03-18 11:39:18,11.48,6.50,18.30,99.90,1091209,27,19989,-78
2020-03-18 11:39:49,12.10,8.00,18.40,99.90,1090808,27,20316,-79
2020-03-18 11:40:20,11.95,8.65,18.50,99.90,1091252,27,20079,-79
2020-03-18 11:40:51,13.23,8.73,18.30,99.90,1091288,27,20028,-78
2020-03-18 11:41:23,10.43,8.15,18.00,99.90,1083474,27,20045,-79
2020-03-18 11:41:54,13.90,8.85,18.10,99.90,1086313,27,20001,-79
2020-03-18 11:42:25,12.37,8.55,18.10,99.90,1084031,27,20617,-79
2020-03-18 11:42:56,11.27,9.05,18.00,99.90,1086881,27,20033,-79
2020-03-18 11:43:28,12.13,8.48,18.00,99.90,1086164,27,20069,-80
2020-03-18 11:43:59,12.65,8.43,18.00,99.90,1086244,27,20077,-82
2020-03-18 12:12:26,9.63,7.73,20.40,99.90,874800,32,1178671,-80
2020-03-18 12:12:57,12.30,7.55,20.40,99.90,911837,32,20038,-79
2020-03-18 12:13:27,8.20,7.30,20.50,99.90,911548,32,20042,-82
2020-03-18 12:13:58,7.93,6.95,20.20,99.90,912239,32,20073,-76
2020-03-18 12:14:29,9.15,7.43,20.20,99.90,910132,32,20088,-76
2020-03-18 12:15:00,9.45,8.15,19.80,99.90,911395,32,20689,-76
2020-03-18 12:15:31,9.35,7.53,19.90,99.90,906586,32,20080,-77
2020-03-18 12:16:02,8.75,7.75,20.20,99.90,912458,32,20166,-77
2020-03-18 12:19:55,10.10,7.97,20.10,99.90,1001165,27,20382,-93
2020-03-18 12:20:26,12.73,7.82,20.10,99.90,901864,32,20147,-83
2020-03-18 12:20:57,9.23,7.50,20.00,99.90,901829,32,20779,-83
2020-03-18 12:21:28,9.20,8.05,19.90,99.90,903070,32,20101,-82
2020-03-18 12:21:58,10.38,9.10,19.20,99.90,901208,32,20373,-83
2020-03-18 12:22:29,10.40,8.43,18.80,99.90,902825,32,20099,-83
2020-03-18 12:23:00,10.80,8.93,18.60,99.90,902983,32,20047,-84
2020-03-18 12:23:31,10.45,8.73,18.50,99.90,903104,32,20043,-83
2020-03-18 12:24:02,9.75,7.87,18.70,99.90,902862,32,20071,-84
2020-03-18 12:24:33,9.20,8.30,19.00,99.90,901018,32,20039,-84
2020-03-18 12:25:03,9.45,8.55,19.10,99.90,903265,32,20072,-84
2020-03-18 12:25:34,11.12,7.53,19.00,99.90,903124,32,20059,-86
2020-03-18 12:26:05,9.48,8.07,19.10,99.90,902694,32,20100,-82
2020-03-18 12:26:36,10.25,7.60,19.30,99.90,903171,32,20048,-82
2020-03-18 12:27:07,8.25,7.28,19.40,99.90,903212,32,20852,-84
2020-03-18 12:27:37,10.95,7.45,19.40,99.90,903102,32,20371,-83
2020-03-18 12:28:08,10.55,7.12,19.70,99.90,903165,32,20473,-84
2020-03-18 12:28:39,8.88,7.28,19.70,99.90,905053,32,20089,-84
2020-03-18 12:29:12,8.13,7.28,19.90,99.90,904868,32,20062,-83
2020-03-18 12:29:43,8.50,6.72,19.90,99.70,902988,32,20059,-83
2020-03-18 12:30:14,8.23,7.25,19.80,99.70,900804,32,20024,-83
2020-03-18 12:30:45,10.27,7.57,19.90,99.60,901103,32,20084,-84
2020-03-18 12:31:15,11.25,7.87,19.90,99.90,900267,32,20648,-83
2020-03-18 12:31:47,8.70,6.95,19.90,99.50,904833,32,20075,-84
2020-03-18 12:32:17,9.82,6.75,19.60,99.90,900474,32,20097,-84
2020-03-18 12:32:48,9.55,7.68,19.70,99.80,903550,32,20065,-84
2020-03-18 12:33:19,14.55,8.05,19.30,99.90,904449,32,20047,-84
2020-03-18 12:33:50,8.45,7.50,19.00,99.90,903391,32,21080,-82
2020-03-18 12:34:21,9.40,7.32,19.30,99.90,901567,32,20413,-83
2020-03-18 12:34:52,9.65,7.78,19.50,99.90,903924,32,20051,-84
2020-03-18 12:35:23,8.85,6.93,19.30,99.90,904300,32,20035,-84
2020-03-18 12:35:53,9.23,7.62,19.60,99.90,905188,32,20047,-83
2020-03-18 12:36:25,9.27,7.10,19.70,99.90,904395,32,20114,-84
2020-03-18 12:36:56,9.60,7.35,19.30,99.90,905144,32,20023,-84
2020-03-18 12:37:27,12.45,7.72,19.40,99.90,904813,32,20067,-84
2020-03-18 12:37:58,9.43,6.85,19.50,99.80,904055,32,20081,-85
2020-03-18 12:38:29,10.30,7.68,19.80,99.90,903967,32,20088,-84
2020-03-18 12:39:00,9.38,7.57,20.10,99.90,904513,32,20398,-84
2020-03-18 12:39:30,8.73,6.93,19.90,99.50,901705,32,20054,-84
2020-03-18 12:40:02,9.13,6.75,20.10,99.30,904134,32,20093,-84
2020-03-18 12:40:33,8.60,7.55,20.50,98.90,904526,32,20067,-84
2020-03-18 12:41:05,8.70,7.62,19.90,98.30,904700,32,20012,-83
2020-03-18 12:41:36,9.77,7.43,19.70,98.90,903815,32,20492,-87
2020-03-18 12:42:07,10.00,7.95,20.00,98.90,904213,32,20062,-85
2020-03-18 12:42:41,9.00,7.18,20.00,99.00,904694,32,20402,-84
2020-03-18 12:43:12,8.32,6.93,20.10,98.90,903872,32,20051,-86
2020-03-18 12:43:43,8.95,7.28,20.40,98.30,904395,32,20049,-84
2020-03-18 12:44:15,11.23,7.18,19.90,98.90,903064,32,20008,-86
2020-03-18 12:44:46,8.00,6.87,20.00,98.70,904411,32,20028,-85
2020-03-18 12:45:17,9.02,6.85,20.30,98.50,902142,32,20044,-85
2020-03-18 12:45:48,9.13,7.55,20.70,98.40,903724,32,20447,-85
2020-03-18 12:46:21,10.13,6.70,20.50,97.90,904289,32,20039,-85
2020-03-18 12:46:55,11.20,7.28,20.30,97.80,904879,32,20081,-85
2020-03-18 12:47:26,8.85,7.05,20.40,98.20,899663,32,20077,-84
2020-03-18 12:47:57,10.95,6.72,20.70,98.90,902331,32,20043,-85
2020-03-18 12:48:28,8.43,7.18,21.00,98.20,902511,32,20473,-85
2020-03-18 12:48:59,8.38,6.37,21.30,97.20,902245,32,20070,-85
2020-03-18 12:49:30,6.75,6.15,21.50,96.80,900989,32,20152,-85
2020-03-18 12:50:00,8.63,7.05,21.80,95.90,902758,32,20404,-85
2020-03-18 12:50:31,9.20,7.30,21.70,95.70,903107,32,20070,-85
2020-03-18 12:51:03,13.13,7.15,21.20,95.90,903169,32,20079,-86
2020-03-18 12:52:02,11.05,7.60,21.40,95.80,902056,32,20047,-86
2020-03-18 12:52:32,8.75,6.85,21.70,95.70,903010,32,20504,-85
2020-03-18 12:53:06,10.38,7.30,21.80,95.60,903029,32,20078,-85
2020-03-18 12:53:39,9.27,6.75,21.90,95.40,902753,32,20053,-85
2020-03-18 12:54:13,8.20,6.50,21.80,94.90,902895,32,20487,-85
2020-03-18 12:54:47,12.02,7.20,21.70,95.50,900954,32,20650,-85
2020-03-18 12:55:20,10.55,6.55,21.70,94.80,902719,32,20121,-86
2020-03-18 12:55:51,9.57,7.68,21.20,94.70,902798,32,20046,-86
2020-03-18 12:56:22,12.68,8.10,20.40,96.10,903281,32,20089,-86
2020-03-18 12:56:53,11.85,7.60,20.00,97.20,902980,32,20020,-86
2020-03-18 12:57:24,12.75,8.05,19.90,98.90,903041,32,20077,-86
2020-03-18 12:57:54,9.52,7.55,20.10,99.00,902696,32,20115,-86
2020-03-18 12:58:25,10.25,7.45,20.30,98.90,902837,32,20066,-86
2020-03-18 12:59:01,9.57,7.80,20.70,98.20,902907,32,20110,-84
2020-03-18 12:59:32,10.48,7.65,20.70,97.80,900846,32,20048,-86
2020-03-18 13:00:16,11.25,8.00,21.00,97.80,902863,32,20050,-85
2020-03-18 13:00:57,13.85,7.85,21.30,97.40,902813,32,20852,-85
2020-03-18 13:01:28,21.70,21.70,21.70,97.20,903524,32,20061,-86
2020-03-18 13:02:02,11.05,7.50,21.90,96.40,905330,32,19976,-85
2020-03-18 13:02:35,9.90,6.85,21.80,96.60,905676,32,20111,-86
2020-03-18 13:03:15,8.20,7.03,22.00,96.50,905746,32,20035,-86
2020-03-18 13:03:46,10.65,7.85,22.60,96.40,904154,32,20840,-85
2020-03-18 13:04:17,10.85,7.95,22.70,95.40,902437,32,20047,-85
2020-03-18 13:04:48,8.48,6.85,22.50,95.00,901647,32,20986,-89
2020-03-18 13:05:19,8.68,7.40,22.80,95.20,902679,32,20464,-85
2020-03-18 13:05:49,9.32,8.15,23.00,94.10,903254,32,20377,-85
2020-03-18 13:06:20,9.93,8.02,22.30,93.70,903095,32,20067,-84
2020-03-18 13:06:51,12.07,7.05,21.50,94.50,903134,32,20036,-85
2020-03-18 13:07:22,16.73,7.62,21.20,94.90,903164,32,20386,-85
2020-03-18 13:07:53,10.75,7.45,21.20,95.40,902524,32,20050,-85
2020-03-18 13:08:24,11.18,8.18,21.40,95.40,902726,32,20323,-85
2020-03-18 13:08:57,8.10,7.10,21.30,95.40,902439,32,20032,-85
2020-03-18 13:09:31,9.90,7.93,21.50,95.50,902872,32,20099,-85
2020-03-18 13:10:02,9.30,8.13,21.70,95.30,901258,32,20386,-82
2020-03-18 13:10:33,9.75,7.37,21.70,95.20,902447,32,20043,-85
2020-03-18 13:11:04,8.90,6.97,21.90,95.00,902886,32,20053,-85
2020-03-18 13:11:35,11.30,7.70,22.20,94.80,900873,32,20051,-89
2020-03-18 13:12:09,9.20,7.68,22.40,94.10,902563,32,20031,-86
2020-03-18 13:12:40,8.98,8.02,22.20,94.00,900384,32,20028,-85
2020-03-18 13:13:11,9.27,7.60,22.20,93.80,901868,32,20098,-84
2020-03-18 13:13:42,10.57,7.43,22.10,93.80,899448,32,20044,-84
2020-03-18 13:14:12,9.80,7.68,21.50,94.50,901444,32,20362,-84
2020-03-18 13:14:43,11.82,8.32,21.60,94.50,898982,32,20040,-84
2020-03-18 13:15:14,8.18,7.20,21.60,94.80,900833,32,20358,-84
2020-03-18 13:15:45,9.50,7.65,21.70,94.40,901056,32,20052,-83
2020-03-18 13:16:16,10.65,8.02,21.40,94.50,900960,32,20031,-84
2020-03-18 13:16:48,9.07,7.97,21.20,94.70,900871,32,20051,-84
2020-03-18 13:17:18,8.30,7.50,21.10,95.30,900912,32,20059,-83
2020-03-18 13:17:49,9.30,7.45,21.10,95.60,900608,32,20032,-84
2020-03-18 13:18:20,8.68,7.53,21.30,95.30,897217,33,20410,-84
2020-03-18 13:18:51,9.02,7.55,21.20,95.30,895518,33,20446,-85
2020-03-18 13:19:22,8.25,7.45,21.40,95.00,896622,33,20030,-84
2020-03-18 13:19:53,8.60,7.15,21.70,94.60,897579,33,20019,-84
2020-03-18 13:20:24,9.95,7.00,22.00,94.50,901004,32,20023,-84
2020-03-18 13:20:54,9.60,7.53,22.30,94.30,900545,33,20050,-84
2020-03-18 13:21:26,9.05,8.10,22.20,93.70,900899,32,20427,-84
2020-03-18 13:22:07,8.95,7.72,21.80,93.40,900128,32,20036,-83
2020-03-18 13:22:38,9.60,7.32,21.80,93.30,900315,33,20405,-84
2020-03-18 13:23:09,10.20,7.20,21.90,93.50,902063,32,20032,-85
2020-03-18 13:23:40,7.15,6.45,22.30,93.20,899069,32,20028,-85
2020-03-18 13:24:11,10.02,6.85,22.20,93.40,900653,32,20016,-85
2020-03-18 13:24:42,8.75,7.53,22.40,93.10,899544,32,20011,-85
2020-03-18 13:25:15,8.07,7.12,21.90,93.20,900882,32,20046,-86
2020-03-18 13:25:46,7.50,6.65,22.10,93.50,901122,32,20071,-85
2020-03-18 13:26:19,7.53,6.72,22.50,93.80,900306,33,20490,-85
2020-03-18 13:26:50,7.25,6.45,22.80,93.20,900729,33,20032,-85
2020-03-18 13:27:21,8.55,7.20,22.80,92.90,900922,32,20095,-85
2020-03-18 13:27:53,9.80,7.50,22.90,92.50,900802,32,20410,-85
2020-03-18 13:28:24,8.45,7.12,22.40,92.50,900660,32,20035,-85
2020-03-18 13:28:55,8.57,6.60,22.00,92.80,900931,32,20078,-85
2020-03-18 13:29:26,10.50,6.70,21.30,93.50,900824,32,20036,-84
2020-03-18 13:29:56,10.15,6.57,21.50,93.90,898850,32,20354,-84
2020-03-18 13:30:31,10.10,6.75,21.70,94.20,900943,32,20036,-85
2020-03-18 13:31:01,6.95,6.18,21.80,93.80,898895,32,20036,-85
2020-03-18 13:31:32,9.48,7.30,22.00,93.60,900810,32,20508,-85
2020-03-18 13:32:03,7.93,6.37,21.80,93.80,900576,32,20062,-85
2020-03-18 13:32:34,7.43,6.35,21.80,94.00,900598,32,20357,-85
2020-03-18 13:33:05,6.50,5.82,22.20,93.20,900778,32,20043,-85
2020-03-18 13:33:36,8.13,6.95,22.60,92.90,900732,32,20059,-85
2020-03-18 13:34:06,9.15,7.53,22.40,92.10,900733,32,20031,-84
2020-03-18 13:34:37,9.70,7.00,22.20,92.00,899270,32,20024,-85
2020-03-18 13:35:08,7.97,7.18,21.70,92.50,900892,32,20038,-84
2020-03-18 13:35:39,11.52,7.40,21.60,92.60,900998,32,20015,-85
2020-03-18 13:36:10,11.88,7.10,21.80,92.60,900775,32,20071,-84
2020-03-18 13:36:41,8.88,7.00,21.90,92.40,899048,32,20332,-84
2020-03-18 13:37:12,9.80,7.70,22.00,92.20,900682,32,20035,-84
2020-03-18 13:37:42,8.55,7.65,22.10,92.20,901068,32,20057,-84
2020-03-18 13:38:13,7.97,7.18,22.10,92.10,901583,32,20476,-84
2020-03-18 13:38:44,10.13,8.30,21.10,93.10,900898,32,20461,-85
2020-03-18 13:39:15,9.20,7.22,20.10,94.00,900762,32,20111,-85
2020-03-18 13:39:46,8.82,7.05,20.30,94.60,899155,32,20040,-85
2020-03-18 13:40:19,9.38,7.20,20.50,94.60,900661,32,20036,-85
2020-03-18 13:40:50,8.88,7.15,20.60,94.60,900858,32,20087,-85
2020-03-18 13:41:21,9.15,7.50,20.60,93.90,900846,32,20476,-85
2020-03-18 13:41:52,10.25,7.90,20.50,94.40,900665,32,20086,-84
2020-03-18 13:42:23,10.82,7.70,19.80,95.00,901100,32,20074,-85
2020-03-18 13:42:56,9.93,8.35,19.60,95.00,901851,32,20040,-85
2020-03-18 13:43:27,10.68,8.20,19.50,95.30,902278,32,20149,-84
2020-03-18 13:43:58,13.15,7.75,19.60,95.40,901937,32,20499,-84
2020-03-18 13:44:29,10.10,8.02,19.70,95.50,901339,32,20065,-84
2020-03-18 13:45:00,9.00,7.62,19.70,95.60,899289,32,20641,-84
2020-03-18 13:45:31,9.05,7.75,19.80,95.70,901029,32,20489,-84
2020-03-18 13:46:03,9.77,7.85,19.80,95.70,900979,33,20067,-84
2020-03-18 13:46:34,10.02,8.75,19.50,95.40,901262,32,20028,-84
2020-03-18 13:47:04,9.43,8.02,19.10,95.60,900887,32,20025,-83
2020-03-18 13:47:35,15.80,8.25,19.00,96.50,901271,32,20335,-87
2020-03-18 13:48:06,13.15,8.98,18.90,96.90,900970,32,20062,-81
2020-03-18 13:48:37,9.82,8.82,18.60,97.20,900993,32,20055,-80
2020-03-18 13:49:08,9.15,8.25,18.40,97.50,901037,32,20428,-79
2020-03-18 13:49:39,9.38,8.10,18.40,98.10,901071,32,20032,-80
2020-03-18 13:50:10,10.85,7.78,18.60,98.40,898658,32,20081,-80
2020-03-18 13:50:41,10.02,7.50,18.80,98.40,902668,32,20458,-80
2020-03-18 13:51:12,9.93,7.10,19.00,98.50,902699,32,20075,-80
2020-03-18 13:51:44,8.90,7.32,19.30,98.30,899999,32,20023,-80
2020-03-18 13:52:15,11.05,8.10,19.40,98.20,901438,32,20066,-80
2020-03-18 13:52:46,10.25,7.82,19.50,97.90,903051,32,20398,-80
2020-03-18 13:53:17,11.35,8.07,19.60,98.10,902667,32,20079,-80
2020-03-18 13:53:48,9.05,8.15,19.60,98.10,902159,32,20035,-80
2020-03-18 13:54:19,9.15,7.78,19.70,98.00,901741,32,20784,-81
2020-03-18 13:54:50,8.73,7.68,19.50,97.60,902630,32,20094,-82
2020-03-18 13:55:21,10.57,8.10,19.40,97.70,900706,32,20113,-80
2020-03-18 13:55:52,11.55,7.72,19.30,98.00,902351,32,20073,-80
2020-03-18 13:56:23,10.40,7.97,19.50,97.70,901274,32,20032,-80
2020-03-18 13:56:53,9.45,7.62,19.50,97.10,901927,32,20028,-82
2020-03-18 13:57:24,12.63,11.27,19.60,97.20,902960,32,20106,-81
2020-03-18 13:57:55,9.40,8.13,19.10,97.60,902466,32,20031,-81
2020-03-18 13:58:26,9.60,7.62,19.20,97.70,902012,32,20407,-81
2020-03-18 13:58:56,9.82,7.47,19.40,98.00,903867,32,20032,-83
2020-03-18 13:59:27,12.80,9.00,19.50,98.00,903214,32,20035,-83
2020-03-18 13:59:58,8.95,8.05,19.50,97.20,900033,32,20066,-80
2020-03-18 14:00:29,9.68,7.75,19.10,97.70,903746,32,20054,-82
2020-03-18 14:00:59,8.10,7.28,19.20,97.60,903667,32,20478,-81
2020-03-18 14:01:30,8.70,7.70,19.10,97.90,903273,32,20065,-83
2020-03-18 14:02:02,8.70,7.70,19.00,97.70,903495,32,20528,-82
2020-03-18 14:02:33,12.60,7.05,19.10,98.00,903516,32,20043,-83
2020-03-18 14:03:04,10.07,7.78,19.20,98.10,903658,32,20046,-83
2020-03-18 14:03:35,8.73,7.70,19.40,97.50,904036,32,20437,-81
2020-03-18 14:04:06,9.40,7.60,19.40,97.30,904171,32,20030,-82
2020-03-18 14:04:37,10.50,7.95,19.60,97.20,904020,32,20081,-81
2020-03-18 14:05:12,9.10,7.05,19.60,97.10,904038,32,20062,-81
2020-03-18 14:05:43,10.23,7.68,19.80,96.90,904077,32,20019,-80
2020-03-18 14:06:14,7.93,6.95,20.00,96.60,903849,32,20299,-81
2020-03-18 14:06:45,8.25,7.43,20.10,96.60,903841,32,20429,-81
2020-03-18 14:07:16,8.55,7.50,19.90,96.10,903824,32,20050,-81
2020-03-18 14:07:51,10.15,8.05,19.70,96.20,903840,32,20070,-81
2020-03-18 14:08:22,8.40,7.60,19.80,97.00,904083,32,20149,-81
2020-03-18 14:08:53,11.20,7.47,19.50,96.40,903802,32,20035,-81
2020-03-18 14:09:26,8.98,7.82,19.30,96.60,903719,32,20086,-82
2020-03-18 14:10:16,9.38,7.30,19.40,96.30,902125,32,20024,-82
2020-03-18 14:10:51,12.48,7.35,19.50,96.40,904097,32,20051,-82
2020-03-18 14:11:22,9.13,7.68,19.70,96.20,903951,32,20043,-81
2020-03-18 14:11:56,9.88,7.78,19.70,96.00,901898,32,20128,-82
2020-03-18 14:12:27,10.13,7.68,18.90,96.70,903301,32,20039,-83
2020-03-18 14:12:57,11.98,7.90,18.80,97.50,903764,32,20089,-82
2020-03-18 14:13:28,10.25,8.20,18.80,97.60,903842,32,20039,-81
2020-03-18 14:13:59,11.35,7.85,18.90,97.50,903774,32,20038,-81
2020-03-18 14:14:30,10.50,8.15,18.80,97.60,902541,32,20074,-82
2020-03-18 14:15:01,8.98,8.00,18.50,97.70,902359,32,20268,-82
2020-03-18 14:15:46,11.05,8.07,18.30,98.50,903078,32,20175,-82
2020-03-18 14:16:16,10.20,8.40,18.20,98.90,901386,32,20027,-86
2020-03-18 14:16:49,9.93,8.15,18.30,99.00,903434,32,20054,-88
2020-03-18 14:17:20,9.65,7.70,18.30,99.20,901529,32,20044,-87
2020-03-18 14:17:51,9.25,8.30,18.40,99.10,904728,32,20027,-91
2020-03-18 14:18:27,10.57,8.32,18.50,99.10,897524,33,20446,-81
2020-03-18 14:18:58,14.73,8.38,18.60,98.90,899143,32,20107,-81
2020-03-18 14:19:29,10.30,8.13,18.40,98.90,900261,32,20068,-80
2020-03-18 14:20:00,14.07,8.10,18.40,99.20,898264,32,20130,-81
2020-03-18 14:20:31,9.13,7.65,18.50,99.10,899078,32,20044,-80
2020-03-18 14:21:02,11.38,7.85,18.50,99.00,902199,32,20182,-80
2020-03-18 14:21:33,9.88,8.20,18.30,99.20,901937,32,20093,-80
2020-03-18 14:22:04,14.55,8.80,18.00,99.40,901342,32,20370,-80
2020-03-18 14:22:35,14.15,8.25,18.10,99.70,902500,32,20090,-80
2020-03-18 14:23:06,9.90,8.90,18.20,99.70,902154,32,20102,-80
2020-03-18 14:23:37,10.55,8.20,18.00,99.90,900987,32,20052,-80
2020-03-18 14:24:08,12.23,8.80,17.90,99.90,901882,32,20027,-80
2020-03-18 14:24:38,11.60,8.68,17.90,99.90,902542,32,20060,-80
2020-03-18 14:25:10,11.40,8.02,18.00,99.90,901273,32,20450,-81
2020-03-18 14:25:49,12.65,8.50,18.10,99.90,901428,32,20067,-80
2020-03-18 14:26:22,9.40,8.40,17.90,99.90,900759,32,20107,-80
2020-03-18 14:26:53,10.27,8.43,18.10,99.90,903340,32,20323,-80
2020-03-18 14:27:24,10.40,7.82,18.10,99.90,901777,32,20040,-80
2020-03-18 14:27:57,11.40,7.70,18.10,99.90,901313,32,20050,-80
2020-03-18 14:28:28,10.48,8.35,18.10,99.90,900010,32,20522,-80
2020-03-18 14:28:59,13.15,8.88,18.10,99.90,901637,32,20121,-80
2020-03-18 14:29:30,9.65,8.63,17.90,99.90,902390,32,20164,-80
2020-03-18 14:30:01,17.42,9.10,17.70,99.90,902304,32,20102,-80
2020-03-18 14:30:32,12.02,8.68,17.60,99.90,899598,32,20097,-80
2020-03-18 14:31:31,10.50,8.63,17.70,99.90,902559,32,20019,-80
2020-03-18 14:32:20,11.98,8.60,17.80,99.90,902411,32,20753,-80
2020-03-18 14:32:53,13.25,8.43,17.80,99.90,899966,32,20083,-80
2020-03-18 14:33:25,11.00,8.75,17.90,99.90,901629,32,20205,-80
2020-03-18 14:33:59,11.95,10.05,17.90,99.90,902946,32,20027,-80
2020-03-18 14:34:38,11.18,8.52,17.80,99.90,902450,32,20075,-80
2020-03-18 14:35:12,12.63,9.10,17.80,99.90,900822,32,20066,-80
2020-03-18 14:35:43,10.50,8.65,17.80,99.90,902842,32,20023,-80
2020-03-18 14:36:14,9.93,8.73,17.80,99.90,902143,32,20027,-80
2020-03-18 14:36:45,10.65,9.02,17.90,99.90,901675,32,20115,-80
2020-03-18 14:37:16,11.73,9.80,17.90,99.90,901712,32,20032,-80
2020-03-18 14:37:47,12.10,8.85,17.80,99.90,901636,32,20154,-80
2020-03-18 14:38:19,11.65,9.40,17.80,99.90,901355,32,20032,-80
2020-03-18 14:38:50,10.73,9.65,17.80,99.90,901501,32,20074,-81
2020-03-18 14:39:46,10.30,9.25,17.70,99.90,902060,32,20035,-80
2020-03-18 14:40:16,9.68,8.55,17.70,99.90,898964,33,20117,-80
2020-03-18 14:40:47,10.77,8.93,17.70,99.90,898707,32,20077,-79
2020-03-18 14:41:18,11.55,8.38,17.70,99.90,900230,32,20405,-81
2020-03-18 14:41:49,14.05,9.43,17.70,99.90,900511,32,20086,-80
2020-03-18 14:42:20,14.87,10.52,17.70,99.90,900187,33,20032,-77
2020-03-18 14:42:51,10.13,9.00,17.60,99.90,901690,32,20138,-79
2020-03-18 14:43:22,9.60,8.57,17.50,99.90,902129,32,20030,-81
2020-03-18 14:43:52,11.82,9.27,17.50,99.90,902790,32,20031,-81
2020-03-18 14:44:23,11.25,8.73,17.50,99.90,902629,32,20113,-87
2020-03-18 14:44:54,9.82,8.77,17.60,99.90,900972,32,20054,-84
2020-03-18 14:45:25,11.77,9.25,17.60,99.90,902530,32,20413,-87
2020-03-18 14:45:57,12.27,9.57,17.50,99.90,902063,32,20453,-87
2020-03-18 14:46:28,10.13,9.00,17.30,99.90,901479,32,20150,-86
2020-03-18 14:46:58,9.57,8.55,17.40,99.90,900478,32,20058,-83
2020-03-18 14:47:29,11.93,9.07,17.50,99.90,900845,32,20585,-82
2020-03-18 14:48:00,16.35,9.50,17.50,99.90,900651,32,20101,-82
2020-03-18 14:48:32,12.85,9.32,17.40,99.90,900819,32,20715,-83
2020-03-18 14:49:02,11.77,9.00,17.30,99.90,900863,32,20027,-82
2020-03-18 14:49:35,10.57,9.40,17.50,99.90,900493,32,20402,-81
2020-03-18 14:50:06,12.57,10.02,17.40,99.90,900529,32,20028,-81
2020-03-18 14:50:37,11.55,9.07,17.50,99.90,895145,33,20036,-82
2020-03-18 14:51:08,13.18,9.73,17.60,99.90,897562,33,20003,-81
2020-03-18 14:51:39,12.77,9.75,17.50,99.90,897878,33,20071,-82
2020-03-18 14:52:09,11.25,9.00,17.50,99.90,899557,32,20043,-82
2020-03-18 14:52:40,9.88,8.88,17.60,99.90,901536,32,20024,-81
2020-03-18 14:53:11,10.48,9.10,17.60,99.90,902706,32,20178,-81
2020-03-18 14:53:42,12.23,9.88,17.70,99.90,901620,32,20031,-82
2020-03-18 14:54:13,11.85,8.95,17.60,99.90,900967,32,20079,-81
2020-03-18 14:54:44,14.82,9.50,17.60,99.90,902534,32,20341,-82
2020-03-18 14:55:14,12.45,9.23,17.50,99.90,901906,32,20451,-82
2020-03-18 14:55:45,11.88,9.55,17.50,99.90,901162,32,20036,-82
2020-03-18 14:56:16,10.23,9.13,17.60,99.90,902543,32,20032,-83
2020-03-18 14:56:47,10.88,8.82,17.60,99.90,903046,32,20208,-83
2020-03-18 14:57:18,12.18,10.27,17.60,99.90,903213,32,20059,-83
2020-03-18 14:57:49,11.02,9.55,17.70,99.90,901491,32,20077,-80
2020-03-18 14:58:20,11.27,8.85,17.60,99.90,902814,32,20042,-83
2020-03-18 14:58:51,11.15,9.43,17.60,99.90,901837,32,20028,-80
2020-03-18 14:59:21,14.85,9.52,17.60,99.90,901382,32,20098,-80
2020-03-18 14:59:52,10.38,8.57,17.60,99.90,902216,32,20057,-81
2020-03-18 15:00:57,12.10,9.77,17.70,99.90,903309,32,20382,-82
2020-03-18 15:01:43,11.88,8.45,17.50,99.90,900547,32,20016,-88
2020-03-18 15:02:36,12.52,9.40,17.60,99.90,900732,32,20020,-81
2020-03-18 15:03:20,12.20,9.13,17.60,99.90,901817,32,20050,-82
2020-03-18 15:03:51,9.70,8.40,17.60,99.90,902565,32,20039,-84
2020-03-18 15:04:21,16.70,9.50,17.50,99.90,901497,32,20028,-81
2020-03-18 15:04:53,17.35,9.63,17.40,99.90,901425,32,20097,-80
2020-03-18 15:05:26,9.73,8.80,17.40,99.90,900852,32,20040,-83
2020-03-18 15:06:01,12.90,8.75,17.50,99.90,901310,32,20048,-80
2020-03-18 15:06:31,11.40,9.35,17.60,99.90,902367,32,20044,-81
2020-03-18 15:07:03,9.73,8.15,17.60,99.90,902243,32,20050,-80
2020-03-18 15:07:34,12.05,9.55,17.70,99.90,901206,32,20078,-82
2020-03-18 15:08:06,11.15,9.15,17.80,99.90,901786,32,20467,-81
2020-03-18 15:08:37,12.00,9.55,17.80,99.90,902286,32,20406,-82
2020-03-18 15:09:17,10.93,9.40,17.80,99.90,901322,32,20031,-82
2020-03-18 15:09:49,12.18,9.95,17.60,99.90,902235,32,20040,-78
2020-03-18 15:10:22,10.50,9.00,17.40,99.90,900168,32,20350,-83
2020-03-18 15:10:53,15.20,9.18,17.40,99.90,901050,32,20019,-83
2020-03-18 15:11:24,10.23,8.65,17.40,99.90,901722,32,20134,-80
2020-03-18 15:11:55,11.55,9.00,17.50,99.90,900287,32,20020,-82
2020-03-18 15:12:25,11.60,9.40,17.60,99.90,901880,32,20109,-82
2020-03-18 15:12:56,9.85,8.82,17.60,99.90,902378,32,20169,-82
2020-03-18 15:13:28,9.90,8.85,17.70,99.90,900885,32,20192,-82
2020-03-18 15:13:59,12.65,9.25,17.80,99.90,901932,32,20023,-84
2020-03-18 15:14:30,19.45,9.73,17.60,99.90,902393,32,20129,-84
2020-03-18 15:15:00,13.90,10.15,17.50,99.90,901739,32,20094,-84
2020-03-18 15:15:32,12.18,9.88,17.50,99.90,901278,32,20083,-84
2020-03-18 15:16:03,11.85,8.88,17.50,99.90,902757,32,20058,-85
2020-03-18 15:16:34,12.80,9.05,17.50,99.90,902335,32,20082,-83
2020-03-18 15:17:04,11.77,9.50,17.40,99.90,901231,32,20054,-84
2020-03-18 15:17:35,14.77,9.52,17.50,99.90,901873,32,20028,-84
2020-03-18 15:18:06,11.12,9.75,17.40,99.90,900717,32,20097,-84
2020-03-18 15:18:37,10.23,9.13,17.40,99.90,903145,32,20039,-86
2020-03-18 15:19:08,11.77,9.13,17.30,99.90,901751,32,20023,-85
2020-03-18 15:19:39,12.20,8.98,17.30,99.90,903417,32,20036,-84
2020-03-18 15:20:11,11.23,9.15,17.40,99.90,903223,32,20107,-85
2020-03-18 15:20:44,10.73,9.57,17.40,99.90,903980,32,20061,-84
2020-03-18 15:21:15,11.98,9.95,17.40,99.90,902296,32,20023,-86
2020-03-18 15:21:52,11.95,9.68,17.50,99.90,903749,32,20043,-84
2020-03-18 15:22:22,13.25,9.85,17.40,99.90,901232,32,20101,-87
2020-03-18 15:22:54,10.48,8.93,17.40,99.90,900818,32,20028,-87
2020-03-18 15:23:25,11.65,9.30,17.50,99.90,900733,32,20457,-83
2020-03-18 15:23:57,10.90,9.65,17.40,99.90,900468,32,20054,-84
2020-03-18 15:24:27,12.02,9.70,17.30,99.90,900476,32,20036,-84
2020-03-18 15:24:58,10.75,9.40,17.20,99.90,900455,32,20040,-84
2020-03-18 15:25:33,15.68,10.32,17.30,99.90,900474,32,20031,-84
2020-03-18 15:26:04,12.37,9.60,17.30,99.90,900713,32,20075,-83
2020-03-18 15:26:34,11.43,9.60,17.30,99.90,902345,32,20365,-83
2020-03-18 15:27:05,14.05,10.43,17.40,99.90,902187,32,20136,-82
2020-03-18 15:27:36,11.25,9.55,17.30,99.90,903946,32,20015,-84
2020-03-18 15:28:12,11.43,9.80,17.10,99.90,902448,32,20082,-83
2020-03-18 15:28:43,10.68,9.55,17.10,99.90,897708,33,20070,-81
2020-03-18 15:29:14,11.40,9.52,17.20,99.90,897641,33,20032,-82
2020-03-18 15:29:44,12.52,10.30,17.20,99.90,897758,33,20042,-88
2020-03-18 15:30:15,12.77,10.43,17.20,99.90,897271,33,20067,-82
2020-03-18 15:30:46,13.70,10.30,17.10,99.90,898792,32,20086,-84
2020-03-18 15:31:17,11.32,9.75,17.20,99.90,902247,32,20607,-85
2020-03-18 15:31:48,11.77,8.82,17.20,99.90,901896,32,20425,-83
2020-03-18 15:32:19,11.07,9.35,17.20,99.90,901041,32,20062,-86
2020-03-18 15:32:50,13.05,9.85,17.20,99.90,903555,32,20057,-82
2020-03-18 15:33:20,10.02,8.98,17.20,99.90,902443,32,20437,-82
2020-03-18 15:33:51,9.98,8.98,17.20,99.90,900759,32,20101,-82
2020-03-18 15:34:23,12.60,9.48,17.20,99.90,900500,32,20033,-83
2020-03-18 15:34:54,14.60,8.95,17.20,99.90,900287,32,20031,-83
2020-03-18 15:35:40,13.45,9.60,17.20,99.90,900756,32,20076,-90
2020-03-18 15:36:13,11.40,8.55,17.30,99.90,899411,32,20355,-85
2020-03-18 15:36:47,10.00,8.48,17.30,99.90,902959,32,20020,-86
2020-03-18 15:37:18,12.48,8.50,17.20,99.90,902556,32,20049,-88
2020-03-18 15:37:49,10.07,9.07,17.20,99.90,901067,32,20020,-86
2020-03-18 15:38:27,10.15,8.68,17.20,99.90,902064,32,20020,-87
2020-03-18 15:38:57,12.52,8.88,17.20,99.90,902610,32,20032,-86
2020-03-18 15:39:40,15.00,9.13,17.20,99.90,900502,32,20449,-86
2020-03-18 15:40:42,10.43,8.98,17.20,99.90,901817,32,20038,-86
2020-03-18 15:41:19,11.25,9.43,17.20,99.90,902051,32,20019,-86
2020-03-18 15:41:52,11.68,9.57,17.10,99.90,902757,32,20039,-85
2020-03-18 15:42:23,10.95,9.52,17.10,99.90,902191,32,20011,-86
2020-03-18 15:42:54,14.43,10.15,17.10,99.90,900785,32,20426,-85
2020-03-18 15:43:32,14.57,9.32,17.10,99.90,902081,32,20012,-86
2020-03-18 15:44:03,14.50,9.40,17.10,99.90,901213,32,20060,-85
2020-03-18 15:44:34,11.98,9.82,17.10,99.90,902937,32,20015,-80
2020-03-18 15:45:05,10.30,9.20,17.00,99.90,902152,32,20397,-84
2020-03-18 15:45:36,10.65,8.93,17.00,99.90,900458,32,20425,-83
2020-03-18 15:46:20,10.70,9.02,17.10,99.90,900759,32,20374,-87
2020-03-18 15:46:51,11.50,9.73,17.10,99.90,900569,32,20099,-82
2020-03-18 15:47:21,11.07,9.88,17.00,99.90,900832,32,20040,-85
2020-03-18 15:47:52,11.52,9.40,17.00,99.90,900579,32,20098,-87
2020-03-18 15:48:23,11.10,9.90,16.90,99.90,900805,32,20343,-90
2020-03-18 15:48:54,13.18,9.88,16.90,99.90,900918,32,20015,-92
2020-03-18 15:49:25,12.15,9.82,16.80,99.90,901098,32,20055,-89
2020-03-18 15:49:56,11.25,9.90,16.80,99.90,901478,32,20476,-87
2020-03-18 15:50:27,13.07,8.95,16.80,99.90,903101,32,20058,-88
2020-03-18 15:50:58,14.98,9.55,16.80,99.90,899988,32,20098,-87
2020-03-18 15:51:29,11.50,9.68,16.80,99.90,902442,32,20516,-86
2020-03-18 15:52:06,10.85,9.70,16.80,99.90,903644,32,20074,-88
2020-03-18 15:52:37,10.73,9.63,16.70,99.90,903614,32,20023,-88
2020-03-18 15:53:10,19.58,9.82,16.70,99.90,904022,32,20023,-87
2020-03-18 15:53:45,14.18,10.00,16.70,99.90,903606,32,20043,-88
2020-03-18 15:54:16,15.15,9.02,16.80,99.90,903750,32,20039,-86
2020-03-18 15:54:47,12.07,9.32,16.80,99.90,904069,32,20073,-87
2020-03-18 15:55:18,13.85,9.95,16.80,99.90,903886,32,20479,-87
2020-03-18 15:55:52,14.00,9.95,16.90,99.90,904200,32,20078,-88
2020-03-18 15:56:26,15.48,10.27,16.80,99.90,903989,32,20043,-88
2020-03-18 15:56:57,12.13,10.18,16.80,99.90,903775,32,20020,-86
2020-03-18 15:57:36,13.25,9.55,16.80,99.90,903741,32,20090,-87
2020-03-18 15:58:35,12.55,10.00,16.80,99.90,904029,32,20080,-88
2020-03-18 15:59:21,15.50,9.80,16.70,99.90,903727,32,20366,-88
2020-03-18 15:59:53,11.30,9.50,16.70,99.90,901930,32,20473,-92
2020-03-18 16:00:37,13.15,9.93,16.60,99.90,903945,32,20102,-89
2020-03-18 16:01:28,11.48,9.38,16.70,99.90,903418,32,20083,-87
2020-03-18 16:01:58,14.65,9.07,16.70,99.90,900713,32,20024,-79
2020-03-18 16:02:33,10.55,9.43,16.70,99.90,903647,32,20039,-79
2020-03-18 16:03:14,12.85,9.82,16.70,99.90,902217,32,20028,-79
2020-03-18 16:03:56,11.02,9.32,16.70,99.90,903785,32,20401,-80
2020-03-18 16:04:33,12.32,9.82,16.70,99.90,899288,32,20090,-78
2020-03-18 16:05:06,12.57,9.45,16.60,99.90,897655,33,20107,-79
2020-03-18 16:05:44,13.02,9.95,16.60,99.90,897571,33,20037,-79
2020-03-18 16:06:15,11.20,9.38,16.60,99.90,897819,33,20031,-79
2020-03-18 16:06:57,12.20,9.70,16.60,99.90,900454,32,20048,-79
2020-03-18 16:07:29,10.65,9.52,16.60,99.90,900129,33,20146,-79
2020-03-18 16:08:00,14.02,9.55,16.60,99.90,900342,32,20103,-79
2020-03-18 16:08:32,13.73,10.40,16.60,99.90,901838,32,20415,-79
2020-03-18 16:09:29,15.27,10.32,16.60,99.90,902664,32,20167,-79
2020-03-18 16:10:29,12.23,10.02,16.60,99.90,901516,32,20075,-79
2020-03-18 16:11:00,13.95,9.90,16.60,99.90,899155,32,20017,-79
2020-03-18 16:11:31,13.93,9.60,16.60,99.90,901394,32,20061,-79
2020-03-18 16:12:17,13.62,10.18,16.60,99.90,902228,32,20456,-79
2020-03-18 16:12:48,14.00,10.15,16.50,99.90,899011,32,20024,-79
2020-03-18 16:13:21,12.88,9.88,16.50,99.90,900604,32,20028,-80
2020-03-18 16:13:52,12.65,9.98,16.50,99.90,900448,32,20027,-79
2020-03-18 16:14:22,11.88,10.10,16.50,99.90,900757,32,20105,-79
2020-03-18 16:14:55,15.93,10.63,16.50,99.90,900724,32,20040,-79
2020-03-18 16:15:26,12.90,10.20,16.50,99.90,900412,32,20414,-79
2020-03-18 16:15:59,11.90,10.05,16.40,99.90,900797,32,20043,-79
2020-03-18 16:16:30,16.45,9.68,16.40,99.90,900660,32,20063,-79
2020-03-18 16:17:01,13.38,10.40,16.40,99.90,900708,32,20036,-79
2020-03-18 16:17:32,12.20,10.90,16.40,99.90,900226,32,20793,-79
2020-03-18 16:18:05,14.23,9.88,16.30,99.90,900932,32,20047,-79
2020-03-18 16:18:40,12.32,10.88,16.20,99.90,900244,32,20082,-79
2020-03-18 16:19:13,10.90,9.70,16.20,99.90,899808,32,20032,-79
2020-03-18 16:19:46,16.17,10.32,16.20,99.90,898653,32,20118,-79
2020-03-18 16:20:17,12.30,10.43,16.20,99.90,897831,33,20062,-80
2020-03-18 16:20:50,22.08,10.90,16.30,99.90,898497,33,20350,-79
2020-03-18 16:21:21,13.32,10.35,16.20,99.90,900320,33,20021,-79
2020-03-18 16:21:54,12.35,10.57,16.20,99.90,900279,33,20040,-79
2020-03-18 16:22:25,15.38,10.57,16.20,99.90,900565,32,20027,-79
2020-03-18 16:22:56,10.80,9.70,16.20,99.90,900252,33,20099,-80
2020-03-18 16:23:27,12.10,10.27,16.20,99.90,900456,33,20036,-79
2020-03-18 16:23:58,12.60,10.10,16.20,99.90,900304,33,20036,-79
2020-03-18 16:24:29,18.20,10.00,16.20,99.90,900438,33,20039,-80
2020-03-18 16:25:00,12.93,10.00,16.20,99.90,900725,32,20056,-79
2020-03-18 16:25:31,11.95,9.77,16.20,99.90,900839,32,20011,-80
2020-03-18 16:26:02,12.68,10.00,16.20,99.90,900427,32,20050,-79
2020-03-18 16:26:33,13.13,10.15,16.20,99.90,897918,33,20094,-80
2020-03-18 16:27:05,13.20,10.57,16.20,99.90,897790,33,20079,-79
2020-03-18 16:27:35,12.23,10.30,16.20,99.90,897072,33,20036,-80
2020-03-18 16:28:06,15.65,10.48,16.20,99.90,897431,33,20036,-80
2020-03-18 16:28:37,11.85,9.82,16.10,99.90,896999,33,20053,-80
2020-03-18 16:29:09,14.02,10.93,16.10,99.90,897119,33,20460,-80
2020-03-18 16:29:40,15.18,10.73,16.10,99.90,897383,33,20032,-80
2020-03-18 16:30:12,12.25,9.50,16.10,99.90,897734,33,20040,-80
2020-03-18 16:30:51,13.35,9.73,16.10,99.90,897462,33,20065,-79
2020-03-18 16:31:42,10.75,9.20,16.10,99.90,900647,33,20071,-80
2020-03-18 16:32:13,16.10,16.10,16.10,99.90,900072,33,20468,-79
2020-03-18 16:32:44,11.32,9.93,16.10,99.90,900471,33,19962,-80
2020-03-18 16:33:16,12.98,9.93,16.00,99.90,898053,33,20086,-79
2020-03-18 16:33:47,10.73,9.43,16.00,99.90,899417,32,20012,-79
2020-03-18 16:34:18,14.20,9.93,16.00,99.90,900147,32,20019,-80
2020-03-18 16:34:49,12.88,9.38,16.00,99.90,901086,32,20020,-82
2020-03-18 16:35:20,10.60,9.50,16.00,99.90,900720,32,20024,-81
2020-03-18 16:35:51,13.00,9.85,16.00,99.90,901155,32,20047,-81
2020-03-18 16:36:22,17.37,10.55,16.00,99.90,900805,32,20061,-81
2020-03-18 16:36:54,11.23,10.00,16.00,99.90,901047,32,20008,-81
2020-03-18 16:37:24,11.35,9.68,16.00,99.90,900526,32,20024,-80
2020-03-18 16:37:55,12.18,9.50,15.90,99.90,900874,32,20024,-81
2020-03-18 16:38:26,11.07,9.77,15.90,99.90,898892,32,20043,-81
2020-03-18 16:38:57,12.95,9.02,15.90,99.90,897790,33,20087,-79
2020-03-18 16:39:34,13.55,10.50,15.90,99.90,897668,33,20098,-79
2020-03-18 16:40:06,11.45,9.98,15.90,99.90,901862,32,20108,-79
2020-03-18 16:40:37,16.87,9.80,15.90,99.90,900604,32,20075,-79
2020-03-18 16:41:09,12.40,9.88,15.80,99.90,900774,32,20449,-88
2020-03-18 16:41:40,11.02,9.40,15.80,99.90,902785,32,20075,-80
2020-03-18 16:42:12,11.48,10.00,15.80,99.90,901231,32,20073,-79
2020-03-18 16:42:43,12.40,10.10,15.80,99.90,901895,32,20061,-79
2020-03-18 16:43:14,11.98,10.02,15.80,99.90,902541,32,20097,-81
2020-03-18 16:43:45,13.13,10.43,15.80,99.90,899903,32,20033,-81
2020-03-18 16:44:16,10.05,8.98,15.80,99.90,902439,32,20032,-81
2020-03-18 16:44:47,12.60,9.95,15.80,99.90,900223,33,20094,-81
2020-03-18 16:45:18,15.90,9.35,15.80,99.90,898911,33,20057,-80
2020-03-18 16:45:49,10.77,9.68,15.80,99.90,897423,33,20048,-80
2020-03-18 16:46:20,11.57,9.80,15.80,99.90,896929,33,20041,-80
2020-03-18 16:46:52,13.95,9.48,15.80,99.90,895581,33,20072,-81
2020-03-18 16:47:23,12.23,9.43,15.80,99.90,897139,33,20025,-82
2020-03-18 16:47:54,11.05,9.82,15.80,99.90,898291,32,20075,-79
2020-03-18 16:48:25,11.18,9.38,15.80,99.90,899943,32,20080,-82
2020-03-18 16:48:55,11.73,10.07,15.80,99.90,900397,33,20050,-79
2020-03-18 16:49:26,12.98,9.93,15.70,99.90,900612,32,20099,-83
2020-03-18 16:49:57,12.00,9.30,15.80,99.90,900381,33,20074,-87
2020-03-18 16:50:29,11.55,9.55,15.70,99.90,901104,32,20070,-89
2020-03-18 16:51:00,12.32,9.77,15.70,99.90,900845,32,20039,-84
2020-03-18 16:51:31,12.45,10.13,15.60,99.90,899004,33,20098,-84
2020-03-18 16:52:03,12.50,9.55,15.60,99.90,900772,33,20044,-81
2020-03-18 16:52:34,14.23,9.80,15.60,99.90,900306,32,20035,-88
2020-03-18 16:53:08,14.23,10.68,15.60,99.90,901175,32,20046,-84
2020-03-18 16:53:39,12.32,9.68,15.60,99.90,900820,32,20070,-86
2020-03-18 16:54:13,16.33,10.25,15.60,99.90,901168,32,20078,-85
2020-03-18 16:54:44,13.07,10.00,15.50,99.90,900997,32,20081,-87
2020-03-18 16:55:18,12.50,10.38,15.50,99.90,900942,32,20090,-90
2020-03-18 16:55:49,11.55,10.30,15.50,99.90,901113,32,20426,-85
2020-03-18 16:56:20,19.17,9.75,15.50,99.90,901094,32,20130,-88
2020-03-18 16:56:51,13.77,10.20,15.50,99.90,900830,33,20443,-87
2020-03-18 16:57:26,11.45,9.52,15.50,99.90,900910,33,20422,-88
2020-03-18 16:57:58,14.48,10.20,15.40,99.90,900585,33,20126,-88
2020-03-18 16:58:29,13.98,9.63,15.40,99.90,901636,32,20172,-87
2020-03-18 16:59:00,13.25,10.05,15.40,99.90,901042,32,20097,-85
2020-03-18 16:59:32,12.32,9.60,15.40,99.90,901176,32,20074,-85
2020-03-18 17:00:24,12.70,10.10,15.40,99.90,901068,32,20068,-86
2020-03-18 17:00:55,14.02,9.73,15.30,99.90,900109,32,20137,-86
2020-03-18 17:01:26,11.80,9.82,15.40,99.90,899151,32,20117,-86
2020-03-18 17:02:08,12.68,9.70,15.40,99.90,901176,32,20036,-85
2020-03-18 17:02:39,12.10,10.60,15.30,99.90,901106,32,20059,-82
2020-03-18 17:03:14,12.23,10.68,15.30,99.90,901180,32,20043,-91
2020-03-18 17:03:45,13.60,10.40,15.30,99.90,899106,32,20048,-85
2020-03-18 17:04:16,15.40,10.50,15.30,99.90,900827,32,20069,-84
2020-03-18 17:04:59,14.07,10.75,15.30,99.90,901397,32,20082,-91
2020-03-18 17:05:30,16.27,10.48,15.30,99.90,899536,32,20106,-83
2020-03-18 17:06:01,14.57,10.15,15.30,99.90,901097,32,20040,-83
2020-03-18 17:06:35,13.18,10.60,15.30,99.90,900936,32,20051,-81
2020-03-18 17:07:12,12.15,10.27,15.30,99.90,899190,32,20090,-85
2020-03-18 17:07:49,15.48,11.12,15.30,99.90,900978,32,20040,-87
2020-03-18 17:08:38,15.45,11.73,15.20,99.90,900765,32,20473,-88
2020-03-18 17:09:39,15.65,10.65,15.20,99.90,899152,33,20046,-88
2020-03-18 17:10:57,16.62,12.27,15.10,99.90,899355,33,20066,-87
2020-03-18 17:11:48,16.87,13.35,15.10,99.90,887455,33,20507,-85
2020-03-18 17:12:24,20.92,14.10,15.00,99.90,897874,33,20045,-87
2020-03-18 17:12:56,17.75,13.05,15.00,99.90,900850,32,20075,-87
2020-03-18 17:13:27,20.98,12.88,15.00,99.90,897658,33,20065,-87
2020-03-18 17:14:00,16.23,12.90,15.00,99.90,898193,33,20099,-89
2020-03-18 17:14:31,20.10,13.52,15.00,99.90,900915,32,20841,-90
2020-03-18 17:15:06,12.93,11.32,14.90,99.90,898130,33,20036,-87
2020-03-18 17:15:37,19.33,11.90,14.90,99.90,900534,32,20028,-86
2020-03-18 17:16:11,18.37,12.48,14.90,99.90,900908,32,20023,-84
2020-03-18 17:16:42,22.75,11.68,14.90,99.90,900880,32,20032,-83
2020-03-18 17:17:17,15.60,12.20,14.80,99.90,900343,33,20024,-86
2020-03-18 17:17:48,19.42,11.15,14.80,99.90,897905,33,20430,-85
2020-03-18 17:18:34,12.95,11.05,14.80,99.90,897820,33,20311,-85
2020-03-18 17:19:08,16.73,12.25,14.70,99.90,898327,33,20043,-86
2020-03-18 17:19:57,15.45,11.10,14.70,99.90,897794,32,20332,-85
2020-03-18 17:21:03,14.90,11.77,14.60,99.90,897903,33,20098,-86
2020-03-18 17:21:52,18.67,11.65,14.60,99.90,896105,33,20024,-86
2020-03-18 17:22:59,15.50,12.25,14.50,99.90,898480,33,20027,-86
2020-03-18 17:23:36,14.63,11.63,14.50,99.90,901266,32,20123,-86
2020-03-18 17:24:46,14.75,11.93,14.40,99.90,903804,32,20126,-86
2020-03-18 17:25:16,18.08,12.02,14.40,99.90,903859,32,20058,-86
2020-03-18 17:25:50,13.30,11.52,14.40,99.90,904268,32,20024,-84
2020-03-18 17:27:01,16.95,12.57,14.40,99.90,901133,32,20087,-84
2020-03-18 17:27:50,15.27,11.52,14.40,99.90,900999,32,20092,-86
2020-03-18 17:28:39,16.10,11.57,14.30,99.90,901197,32,20040,-86
2020-03-18 17:29:19,15.82,12.10,14.30,99.90,901156,32,20066,-85
2020-03-18 17:30:13,15.40,12.43,14.20,99.90,901276,32,20078,-84
2020-03-18 17:31:28,14.57,11.90,14.20,99.90,901342,32,20058,-85
2020-03-18 17:32:37,15.43,12.55,14.20,99.90,897359,33,20060,-84
2020-03-18 17:33:42,16.12,12.68,14.10,99.90,901221,32,20028,-83
2020-03-18 17:34:50,15.73,12.18,14.10,99.90,888177,33,20067,-84
2020-03-18 17:36:13,20.88,12.50,14.00,99.90,888153,33,20053,-86
2020-03-18 17:37:22,18.73,12.30,14.00,99.90,897765,33,20039,-85
2020-03-18 17:38:33,22.05,14.02,14.00,99.90,899542,32,20111,-85
2020-03-18 17:39:10,14.00,14.00,14.00,99.90,901451,32,20066,-85
2020-03-18 17:40:19,18.58,13.13,14.00,99.90,900739,32,19947,-84
2020-03-18 17:41:24,18.15,13.65,13.90,99.90,900884,32,20067,-84
2020-03-18 17:42:25,20.70,13.57,13.90,99.90,903329,32,20015,-83
2020-03-18 17:43:31,18.00,14.23,13.90,99.90,902747,32,20023,-83
2020-03-18 17:44:23,19.60,13.73,13.90,99.90,895317,33,20048,-84
2020-03-18 17:45:31,20.98,13.65,13.80,99.90,894346,33,20044,-84
2020-03-18 17:46:56,17.62,14.35,13.80,99.90,899375,32,20048,-84
2020-03-18 17:47:39,16.73,13.55,13.80,99.90,898825,33,20040,-85
2020-03-18 17:48:31,19.85,13.75,13.80,99.90,901294,32,20070,-86
2020-03-18 17:49:20,20.05,13.98,13.80,99.90,898553,32,20070,-84
2020-03-18 17:50:33,17.58,13.45,13.80,99.90,899733,33,20040,-85
2020-03-18 17:51:12,24.33,13.85,13.80,99.90,900722,32,20095,-88
2020-03-18 17:52:20,20.23,14.32,13.70,99.90,900856,32,20077,-88
2020-03-18 17:53:02,17.92,13.18,13.70,99.90,898553,32,20387,-87
2020-03-18 17:54:24,18.75,14.07,13.60,99.90,899954,32,20044,-88
2020-03-18 17:55:19,25.17,15.10,13.60,99.90,890287,33,20041,-87
2020-03-18 17:56:32,16.50,14.07,13.60,99.90,896213,33,20461,-87
2020-03-18 17:57:30,21.55,14.48,13.60,99.90,900078,33,20071,-91
2020-03-18 17:58:35,20.92,13.93,13.50,99.90,900183,33,20044,-84
2020-03-18 17:59:47,20.45,14.10,13.50,99.90,901135,32,20043,-86
2020-03-18 18:00:39,23.12,13.57,13.40,99.90,899610,33,20142,-85
2020-03-18 18:01:40,18.80,13.93,13.40,99.90,898848,33,20020,-85
2020-03-18 18:02:48,23.10,13.90,13.40,99.90,900027,32,20050,-89
2020-03-18 18:04:00,20.27,14.15,13.30,99.90,900231,32,20055,-92
2020-03-18 18:05:08,18.90,14.18,13.30,99.90,899358,33,20055,-88
2020-03-18 18:06:17,17.95,14.82,13.30,99.90,901273,32,20047,-83
2020-03-18 18:07:21,17.65,14.30,13.20,99.90,903556,32,20051,-84
2020-03-18 18:08:14,19.95,14.13,13.10,99.90,903920,32,20122,-83
2020-03-18 18:09:10,18.67,13.40,13.10,99.90,901386,32,20121,-87
2020-03-18 18:10:19,17.33,14.15,13.10,99.90,901151,32,20035,-86
2020-03-18 18:11:27,16.67,14.18,13.10,99.90,900988,32,20097,-85
2020-03-18 18:12:19,17.42,14.63,13.00,99.90,898940,33,20080,-82
2020-03-18 18:13:27,20.08,15.60,13.00,99.90,897935,32,20401,-83
2020-03-18 18:14:17,18.58,14.70,12.90,99.90,897842,32,20019,-84
2020-03-18 18:15:12,23.95,14.18,12.90,99.90,898123,32,20032,-84
2020-03-18 18:16:06,21.00,14.93,12.90,99.90,897973,33,20044,-83
2020-03-18 18:16:42,17.62,14.63,12.80,99.90,888053,33,20072,-84
2020-03-18 18:17:33,19.80,14.98,12.80,99.90,888266,33,20043,-80
2020-03-18 18:18:13,19.33,14.98,12.80,99.90,891023,33,20368,-83
2020-03-18 18:18:43,17.23,13.35,12.80,99.90,891481,33,20063,-82
2020-03-18 18:19:14,22.02,14.45,12.80,99.90,896809,33,20158,-82
2020-03-18 18:19:44,25.15,14.30,12.80,99.90,897914,33,20051,-83
2020-03-18 18:20:15,17.48,14.18,12.80,99.90,897883,33,20048,-80
2020-03-18 18:20:49,26.98,14.87,12.90,99.90,897728,33,20624,-81
2020-03-18 18:21:25,19.62,14.07,12.90,99.90,897862,33,20016,-84
2020-03-18 18:22:05,22.75,14.85,12.80,99.90,896031,33,20336,-83
2020-03-18 18:23:13,18.62,14.10,12.80,99.90,898086,33,20032,-82
2020-03-18 18:24:16,18.12,15.00,12.80,99.90,897709,33,20422,-82
2020-03-18 18:25:31,19.48,14.73,12.80,99.90,897764,33,20359,-84
2020-03-18 18:26:39,17.80,14.13,12.70,99.90,888069,33,20075,-81
2020-03-18 18:27:48,15.95,13.30,12.70,99.90,897896,33,20093,-83
2020-03-18 18:28:32,22.25,14.63,12.70,99.90,888183,33,20081,-81
2020-03-18 18:29:40,17.23,13.73,12.70,99.90,888301,33,20049,-82
2020-03-18 18:30:52,19.00,14.38,12.70,99.90,897590,33,20036,-81
2020-03-18 18:31:23,19.25,14.43,12.70,99.90,897296,33,20063,-82
2020-03-18 18:32:08,18.35,15.07,12.70,99.90,895533,33,20461,-82
2020-03-18 18:32:54,20.55,15.15,12.70,99.90,897816,33,20048,-82
2020-03-18 18:33:31,19.75,14.00,12.70,99.90,897510,33,20051,-81
2020-03-18 18:34:07,16.98,14.93,12.70,99.90,898069,32,20449,-82
2020-03-18 18:34:37,17.15,14.13,12.70,99.90,897954,33,20047,-83
2020-03-18 18:35:09,27.37,14.25,12.70,99.90,897780,33,20058,-85
2020-03-18 18:35:40,20.02,14.35,12.70,99.90,897649,33,20093,-81
2020-03-18 18:36:11,20.23,14.73,12.70,99.90,897952,32,20136,-83
2020-03-18 18:36:42,21.33,15.55,12.70,99.90,897701,33,20067,-82
2020-03-18 18:37:12,18.77,14.52,12.70,99.90,897482,33,20094,-82
2020-03-18 18:37:43,23.00,15.23,12.70,99.90,897808,33,20404,-84
2020-03-18 18:38:15,18.80,14.18,12.70,99.90,899745,32,20106,-82
2020-03-18 18:38:46,22.33,15.43,12.80,99.90,899811,32,20086,-82
2020-03-18 18:39:35,17.92,15.40,12.70,99.90,902942,32,20031,-81
2020-03-18 18:40:13,20.35,14.90,12.70,99.90,901978,32,20091,-85
2020-03-18 18:40:51,20.42,14.77,12.70,99.90,900722,32,20032,-83
2020-03-18 18:41:22,24.08,15.50,12.70,99.90,901098,32,20051,-83
2020-03-18 18:41:55,20.67,15.65,12.70,99.90,900699,32,20047,-83
2020-03-18 18:42:27,20.70,14.55,12.70,99.90,902102,32,20110,-88
2020-03-18 18:42:58,18.02,15.38,12.70,99.90,902450,32,20047,-82
2020-03-18 18:43:32,19.20,15.43,12.70,99.90,902687,32,20043,-83
2020-03-18 18:44:05,19.83,15.05,12.70,99.90,902768,32,20047,-84
2020-03-18 18:44:39,17.00,14.98,12.70,99.90,899697,32,20411,-86
2020-03-18 18:45:16,20.48,14.57,12.70,99.90,901694,32,20032,-82
2020-03-18 18:45:53,18.77,15.60,12.70,99.90,901815,32,20710,-82
2020-03-18 18:46:23,20.42,15.02,12.70,99.90,903115,32,20023,-83
2020-03-18 18:46:54,18.45,15.23,12.60,99.90,903703,32,20043,-80
2020-03-18 18:47:26,23.02,15.38,12.60,99.90,904121,32,20106,-86
2020-03-18 18:48:05,21.25,15.27,12.60,99.90,903898,32,20051,-84
2020-03-18 18:48:36,19.40,15.38,12.60,99.90,904373,32,20111,-90
2020-03-18 18:49:07,23.08,15.57,12.60,99.90,903886,32,20051,-88
2020-03-18 18:49:52,18.60,15.30,12.60,99.90,904443,32,20316,-80
2020-03-18 18:50:23,19.17,15.85,12.60,99.90,904220,32,20070,-85
2020-03-18 18:50:56,26.02,16.77,12.50,99.90,903681,32,20032,-83
2020-03-18 18:51:27,21.20,15.57,12.60,99.90,903921,32,20098,-85
2020-03-18 18:51:57,19.08,15.10,12.60,99.90,904135,32,20102,-79
2020-03-18 18:52:31,17.27,15.38,12.50,99.90,903942,32,20107,-82
2020-03-18 18:53:02,24.00,15.43,12.50,99.90,902294,32,20073,-81
2020-03-18 18:53:34,21.62,16.60,12.50,99.90,903995,32,20052,-78
2020-03-18 18:54:05,20.88,16.10,12.50,99.90,904263,32,20043,-81
2020-03-18 18:54:36,21.25,15.98,12.40,99.90,903921,32,20031,-81
2020-03-18 18:55:08,20.73,15.95,12.50,99.90,904071,32,20141,-82
2020-03-18 18:55:43,24.27,15.35,12.40,99.90,904636,32,20075,-86
2020-03-18 18:56:19,21.00,15.88,12.40,99.90,904805,32,20085,-80
2020-03-18 18:57:00,20.37,15.90,12.40,99.90,904117,32,20031,-80
2020-03-18 18:57:31,12.40,12.40,12.40,99.90,905053,32,20051,-84
2020-03-18 18:58:01,21.80,16.58,12.40,99.90,905970,32,20087,-81
2020-03-18 18:58:43,19.58,14.52,12.40,99.90,905778,32,20055,-83
2020-03-18 18:59:14,22.70,15.40,12.30,99.90,904553,32,20103,-82
2020-03-18 18:59:45,20.33,15.43,12.40,99.90,905651,32,20050,-85
2020-03-18 19:00:43,22.40,16.30,12.30,99.90,902740,32,20047,-86
2020-03-18 19:01:42,21.25,15.52,12.30,99.90,897436,32,20733,-87
2020-03-18 19:02:13,22.33,15.50,12.30,99.90,900800,32,20366,-87
2020-03-18 19:02:47,19.62,15.48,12.30,99.90,902516,32,20535,-87
2020-03-18 19:03:29,21.58,15.43,12.20,99.90,900676,32,20039,-86
2020-03-18 19:04:00,19.52,14.98,12.20,99.90,900672,32,20067,-86
2020-03-18 19:04:31,17.05,15.25,12.20,99.90,902235,32,20827,-82
2020-03-18 19:05:02,20.23,15.43,12.20,99.90,903127,32,20065,-82
2020-03-18 19:05:33,20.80,15.65,12.20,99.90,903930,32,20370,-84
2020-03-18 19:06:12,21.33,15.90,12.10,99.90,901709,32,20070,-83
2020-03-18 19:06:43,17.20,14.48,12.20,99.90,902699,32,20046,-83
2020-03-18 19:07:14,20.33,16.02,12.10,99.90,901456,32,20044,-83
2020-03-18 19:07:44,21.60,15.68,12.10,99.90,902559,32,20039,-83
2020-03-18 19:08:15,19.67,16.27,12.10,99.90,901409,32,20109,-83
2020-03-18 19:08:46,18.92,14.52,12.10,99.90,899790,32,20032,-83
2020-03-18 19:09:36,23.12,16.02,12.10,99.90,901731,32,20055,-85
2020-03-18 19:10:08,17.30,14.90,12.10,99.90,900672,32,20078,-83
2020-03-18 19:10:39,21.55,16.52,12.00,99.90,903980,32,20036,-85
2020-03-18 19:11:17,22.27,15.38,12.00,99.90,901667,32,20078,-86
2020-03-18 19:11:49,18.48,16.20,12.00,99.90,900918,32,20020,-86
2020-03-18 19:12:20,21.67,16.15,12.00,99.90,901157,32,20376,-86
2020-03-18 19:12:59,22.33,16.00,12.00,99.90,901094,32,20015,-85
2020-03-18 19:13:31,18.92,14.70,12.00,99.90,901132,32,20366,-86
2020-03-18 19:14:02,20.67,15.93,12.00,99.90,902951,32,20584,-85
2020-03-18 19:14:33,20.95,17.00,11.90,99.90,903108,32,20039,-84
2020-03-18 19:15:09,22.45,16.52,11.90,99.90,901148,32,20028,-84
2020-03-18 19:15:50,21.98,17.15,11.90,99.90,903104,32,20102,-84
2020-03-18 19:16:24,27.48,18.02,11.90,99.90,901551,32,20040,-85
2020-03-18 19:16:55,28.80,17.58,11.90,99.90,902303,32,20047,-83
2020-03-18 19:17:26,21.50,17.77,11.90,99.90,902903,32,20090,-83
2020-03-18 19:17:58,20.85,17.65,11.90,99.90,899892,32,20044,-83
2020-03-18 19:18:32,21.02,16.85,11.90,99.90,901520,32,20105,-84
2020-03-18 19:19:07,20.00,17.75,11.90,99.90,899354,32,20086,-84
2020-03-18 19:19:39,21.75,16.92,11.80,99.90,902469,32,20080,-84
2020-03-18 19:20:19,25.92,17.55,11.80,99.90,901309,32,20764,-86
2020-03-18 19:20:55,22.58,17.23,11.80,99.90,902830,32,20039,-85
2020-03-18 19:21:26,20.33,16.92,11.80,99.90,902843,32,20067,-84
2020-03-18 19:21:57,23.35,18.40,11.80,99.90,902372,32,20032,-85
2020-03-18 19:23:06,22.25,17.08,11.80,99.90,900360,32,20069,-84
2020-03-18 19:23:57,21.67,17.20,11.80,99.90,901635,32,20087,-84
2020-03-18 19:24:28,27.75,18.12,11.80,99.90,900879,32,20051,-86
2020-03-18 19:24:59,23.62,18.17,11.70,99.90,902652,32,20043,-85
2020-03-18 19:25:30,22.30,17.55,11.70,99.90,902789,32,20272,-85
2020-03-18 19:26:02,24.42,18.17,11.70,99.90,899979,32,20043,-85
2020-03-18 19:26:39,24.35,18.83,11.70,99.90,901915,32,20083,-85
2020-03-18 19:27:10,23.15,18.35,11.70,99.90,900425,32,20032,-84
2020-03-18 19:27:41,24.50,18.70,11.70,99.90,901771,32,20121,-85
2020-03-18 19:28:12,24.70,17.40,11.70,99.90,903575,32,20099,-84
2020-03-18 19:28:45,21.17,17.42,11.60,99.90,903506,32,20083,-83
2020-03-18 19:29:16,24.48,18.50,11.60,99.90,900925,32,20040,-87
2020-03-18 19:29:51,20.48,17.77,11.60,99.90,903768,32,20049,-84
2020-03-18 19:30:35,26.62,18.37,11.60,99.90,900848,32,20434,-85
2020-03-18 19:31:10,24.58,17.85,11.60,99.90,902635,32,20039,-86
2020-03-18 19:31:45,21.50,17.85,11.60,99.90,902643,32,20091,-84
2020-03-18 19:32:16,21.92,18.17,11.60,99.90,898445,32,20093,-85
2020-03-18 19:32:50,23.40,19.65,11.60,99.90,901883,32,20160,-88
2020-03-18 19:33:21,22.15,17.98,11.60,99.90,899659,32,20354,-87
2020-03-18 19:34:01,23.75,19.10,11.60,99.90,904145,32,20031,-87
2020-03-18 19:34:32,23.00,18.35,11.60,99.90,899264,32,20050,-84
2020-03-18 19:35:03,25.33,19.17,11.60,99.90,901454,32,20051,-86
2020-03-18 19:35:37,26.95,18.85,11.60,99.90,903221,32,20381,-86
2020-03-18 19:36:09,24.63,18.83,11.50,99.90,902955,32,20036,-86
2020-03-18 19:36:44,24.65,18.83,11.50,99.90,900112,32,20089,-86
2020-03-18 19:37:16,24.73,18.65,11.50,99.90,901569,32,20090,-87
2020-03-18 19:37:49,23.20,18.52,11.50,99.90,901493,32,20427,-86
2020-03-18 19:38:30,24.77,19.00,11.50,99.90,901141,32,20058,-86
2020-03-18 19:39:23,26.42,20.42,11.50,99.90,901569,32,20086,-86
2020-03-18 19:39:55,22.15,18.73,11.50,99.90,902508,32,20036,-87
2020-03-18 19:40:35,29.87,19.75,11.50,99.90,902893,32,20470,-86
2020-03-18 19:41:06,28.77,18.98,11.50,99.90,902281,32,20062,-87
2020-03-18 19:42:15,25.55,18.73,11.50,99.90,902352,32,20472,-87
2020-03-18 19:42:54,27.70,18.98,11.50,99.90,890089,33,20161,-87
2020-03-18 19:43:51,24.27,18.85,11.50,99.90,890877,33,20040,-86
2020-03-18 19:44:31,26.50,19.48,11.40,99.90,889957,33,20100,-86
2020-03-18 19:45:14,27.87,19.55,11.40,99.90,902681,32,20252,-87
2020-03-18 19:45:48,28.77,18.80,11.40,99.90,901672,32,20071,-84
2020-03-18 19:46:21,25.52,19.20,11.40,99.90,902463,32,20078,-85
2020-03-18 19:46:53,31.60,20.33,11.40,99.90,901392,32,20053,-85
2020-03-18 19:47:25,27.77,19.90,11.40,99.90,901755,32,20077,-83
2020-03-18 19:47:58,22.62,19.00,11.40,99.90,902510,32,20411,-85
2020-03-18 19:48:29,25.95,20.42,11.30,99.90,901953,32,20023,-85
2020-03-18 19:48:59,27.45,19.67,11.30,99.90,901283,32,20054,-85
2020-03-18 19:49:30,25.23,18.70,11.30,99.90,902216,32,20133,-85
2020-03-18 19:50:01,29.95,19.35,11.30,99.90,902339,32,20103,-85
2020-03-18 19:50:35,25.85,19.02,11.30,99.90,901304,32,20035,-85
2020-03-18 19:51:15,28.20,19.12,11.30,99.90,901937,32,20031,-86
2020-03-18 19:51:49,28.42,19.70,11.30,99.90,900403,32,20024,-85
2020-03-18 19:52:20,29.23,19.95,11.30,99.90,901223,32,20049,-84
2020-03-18 19:53:09,27.37,19.27,11.30,99.90,903442,32,20036,-85
2020-03-18 19:53:40,22.15,18.27,11.20,99.90,899215,32,20032,-85
2020-03-18 19:54:11,29.60,20.02,11.20,99.90,901074,32,20020,-86
2020-03-18 19:54:42,30.10,20.70,11.20,99.90,902099,32,20418,-86
2020-03-18 19:55:16,27.25,20.17,11.20,99.90,903251,32,20031,-84
2020-03-18 19:56:17,28.80,20.67,11.20,99.90,902502,32,20084,-86
2020-03-18 19:56:48,30.33,20.25,11.20,99.90,902729,32,20058,-84
2020-03-18 19:57:19,29.20,20.15,11.20,99.90,903141,32,20063,-83
2020-03-18 19:57:50,25.67,19.73,11.10,99.90,901740,32,20127,-84
2020-03-18 19:58:22,26.62,19.12,11.20,99.90,901860,32,20081,-84
2020-03-18 19:58:53,26.42,20.65,11.20,99.90,902055,32,20092,-84
2020-03-18 19:59:50,28.50,21.00,11.10,99.90,899406,32,20040,-86
2020-03-18 20:00:42,31.10,20.25,11.10,99.90,895473,32,20383,-84
2020-03-18 20:01:25,26.20,19.90,11.10,99.90,898558,32,20042,-85
2020-03-18 20:01:57,31.27,21.17,11.10,99.90,902508,32,20578,-85
2020-03-18 20:02:42,26.55,20.40,11.10,99.90,903292,32,20028,-83
2020-03-18 20:03:20,30.48,20.80,11.10,99.90,899417,32,20437,-84
2020-03-18 20:04:10,27.73,20.55,11.00,99.90,900206,32,20020,-85
2020-03-18 20:04:44,25.80,19.92,11.10,99.90,901553,32,20180,-86
2020-03-18 20:05:18,30.85,21.12,11.00,99.90,898396,32,20077,-87
2020-03-18 20:05:51,33.13,20.75,11.00,99.90,901769,32,20528,-86
2020-03-18 20:06:39,26.02,20.80,11.00,99.90,901857,32,20040,-85
2020-03-18 20:07:16,29.83,21.35,11.00,99.90,901544,32,20075,-84
2020-03-18 20:07:47,30.33,20.85,11.00,99.90,900709,32,20024,-87
2020-03-18 20:08:20,25.48,21.08,11.00,99.90,900703,32,20120,-84
2020-03-18 20:08:53,28.98,20.55,11.00,99.90,898263,33,20446,-85
2020-03-18 20:09:35,30.10,21.95,11.00,99.90,898139,33,20064,-84
2020-03-18 20:10:17,27.20,20.10,11.00,99.90,898596,32,20078,-85
2020-03-18 20:10:48,26.67,19.80,10.90,99.90,901752,32,20062,-85
2020-03-18 20:11:27,28.10,20.60,11.00,99.90,902929,32,20035,-85
2020-03-18 20:12:03,23.83,19.23,11.00,99.90,900537,33,20041,-86
2020-03-18 20:13:21,28.75,20.77,10.90,99.90,898799,33,20109,-84
2020-03-18 20:13:56,26.48,19.60,10.90,99.90,891428,33,20028,-85
2020-03-18 20:14:27,29.92,21.55,10.90,99.90,896716,33,20029,-85
2020-03-18 20:14:58,28.20,20.92,10.90,99.90,897491,33,20073,-84
2020-03-18 20:15:29,24.80,20.45,10.90,99.90,899745,33,20087,-85
2020-03-18 20:16:04,28.35,21.90,10.80,99.90,900541,32,20040,-86
2020-03-18 20:16:38,26.30,21.00,10.80,99.90,900812,32,20069,-86
2020-03-18 20:17:13,27.05,21.10,10.80,99.90,900549,32,20111,-86
2020-03-18 20:17:55,27.25,21.60,10.90,99.90,900529,32,20032,-85
2020-03-18 20:18:39,29.27,20.77,10.80,99.90,900679,32,20111,-84
2020-03-18 20:19:10,31.73,22.48,10.80,99.90,901032,32,20036,-84
2020-03-18 20:19:41,33.33,22.50,10.80,99.90,902607,32,20024,-84
2020-03-18 20:20:19,25.35,20.73,10.80,99.90,903812,32,20103,-85
2020-03-18 20:21:04,29.12,21.37,10.80,99.90,902472,32,20448,-84
2020-03-18 20:21:37,28.75,21.80,10.80,99.90,901133,32,20013,-83
2020-03-18 20:22:08,31.83,22.00,10.80,99.90,900212,32,20036,-83
2020-03-18 20:22:39,26.62,20.77,10.80,99.90,899941,32,20043,-87
2020-03-18 20:23:11,27.00,20.83,10.80,99.90,902698,32,20064,-87
2020-03-18 20:23:47,27.67,21.08,10.80,99.90,901315,32,20119,-86
2020-03-18 20:24:22,30.67,21.65,10.80,99.90,903504,32,20050,-85
2020-03-18 20:24:53,32.00,22.58,10.80,99.90,902911,32,20050,-86
2020-03-18 20:25:23,34.03,22.20,10.80,99.90,901619,32,20390,-85
2020-03-18 20:25:54,35.80,22.23,10.70,99.90,902560,32,20039,-83
2020-03-18 20:26:36,29.20,21.60,10.70,99.90,902013,32,20080,-86
2020-03-18 20:27:08,31.20,23.05,10.80,99.90,902744,32,20516,-86
2020-03-18 20:27:40,35.20,22.73,10.70,99.90,901721,32,20040,-87
2020-03-18 20:28:13,29.08,23.20,10.70,99.90,902126,32,20058,-86
2020-03-18 20:28:43,33.15,22.73,10.70,99.90,900261,32,20023,-86
2020-03-18 20:29:14,30.50,22.87,10.70,99.90,899428,32,20028,-85
2020-03-18 20:29:54,32.20,23.38,10.70,99.90,898321,32,20078,-85
2020-03-18 20:30:25,29.48,22.85,10.70,99.90,902869,32,20400,-85
2020-03-18 20:30:56,29.55,21.75,10.60,99.90,903807,32,20349,-86
2020-03-18 20:31:27,29.98,22.73,10.70,99.90,902850,32,20394,-86
2020-03-18 20:31:58,31.80,22.87,10.60,99.90,901493,32,20023,-86
2020-03-18 20:32:29,31.23,23.10,10.60,99.90,901592,32,20449,-86
2020-03-18 20:33:00,30.05,21.52,10.60,99.90,899682,32,20028,-86
2020-03-18 20:33:31,30.25,22.15,10.60,99.90,900290,32,20351,-86
2020-03-18 20:34:05,27.92,21.62,10.60,99.90,901264,32,20460,-86
2020-03-18 20:34:36,31.98,22.90,10.60,99.90,899342,32,20496,-86
2020-03-18 20:35:13,26.77,21.25,10.60,99.90,901513,32,20015,-85
2020-03-18 20:35:48,33.75,22.52,10.60,99.90,900563,32,20031,-86
2020-03-18 20:36:29,29.95,22.92,10.60,99.90,901152,32,20046,-85
2020-03-18 20:37:02,10.60,10.60,10.60,99.90,901333,32,20019,-86
2020-03-18 20:37:34,32.28,22.13,10.60,99.90,901402,32,19942,-86
2020-03-18 20:38:08,36.80,23.65,10.60,99.90,901577,32,20476,-86
2020-03-18 20:38:40,30.95,22.70,10.60,99.90,901375,32,20318,-85
2020-03-18 20:39:32,30.12,21.90,10.50,99.90,902689,32,20043,-85
2020-03-18 20:40:25,28.52,22.67,10.60,99.90,901415,32,20097,-86
2020-03-18 20:40:57,28.83,22.25,10.50,99.90,901438,32,20048,-85
2020-03-18 20:41:29,28.35,22.98,10.50,99.90,901664,32,20047,-86
2020-03-18 20:42:05,33.40,23.27,10.50,99.90,901143,32,20183,-85
2020-03-18 20:42:37,35.10,23.98,10.50,99.90,901313,32,20050,-85
2020-03-18 20:43:08,28.92,22.73,10.50,99.90,899327,32,20122,-85
2020-03-18 20:43:38,30.05,22.85,10.50,99.90,901620,32,20359,-85
2020-03-18 20:44:09,32.65,23.05,10.50,99.90,901813,32,20039,-85
2020-03-18 20:44:40,33.33,23.60,10.40,99.90,901037,32,20058,-85
2020-03-18 20:45:11,30.62,23.17,10.50,99.90,904121,32,20085,-85
2020-03-18 20:45:45,33.03,23.17,10.50,99.90,904013,32,20154,-85
2020-03-18 20:46:19,31.50,23.25,10.40,99.90,903982,32,20064,-85
2020-03-18 20:46:55,29.73,22.95,10.50,99.90,904959,32,20015,-85
2020-03-18 20:47:26,33.05,22.65,10.40,99.90,904350,32,20043,-83
2020-03-18 20:48:00,32.17,23.83,10.50,99.90,903733,32,20043,-85
2020-03-18 20:48:31,31.83,23.17,10.50,99.90,903796,32,20465,-85
2020-03-18 20:49:02,30.95,22.67,10.40,99.90,904352,32,20032,-85
2020-03-18 20:49:34,30.98,22.60,10.40,99.90,904053,32,20031,-85
2020-03-18 20:50:06,30.02,21.95,10.40,99.90,904878,32,20417,-85
2020-03-18 20:50:40,33.30,21.87,10.40,99.90,904236,32,20027,-83
2020-03-18 20:51:14,31.75,22.73,10.40,99.90,904591,32,20027,-85
2020-03-18 20:51:52,32.13,22.90,10.40,99.90,904423,32,20403,-85
2020-03-18 20:52:22,34.97,22.25,10.40,99.90,904424,32,20019,-85
2020-03-18 20:52:56,28.25,21.95,10.40,99.90,902188,32,20484,-85
2020-03-18 20:53:30,29.75,21.87,10.40,99.90,904363,32,20049,-87
2020-03-18 20:54:01,28.75,22.30,10.40,99.90,900798,33,20067,-86
2020-03-18 20:54:35,31.50,23.42,10.50,99.90,901562,32,20027,-85
2020-03-18 20:55:06,29.58,22.40,10.40,99.90,902657,32,20031,-86
2020-03-18 20:55:38,31.50,21.77,10.40,99.90,901681,32,20470,-86
2020-03-18 20:56:11,30.48,21.92,10.40,99.90,903429,32,20035,-86
2020-03-18 20:56:45,36.05,22.08,10.40,99.90,903803,32,20040,-86
2020-03-18 20:57:34,27.02,22.42,10.40,99.90,903002,32,20031,-85
2020-03-18 20:58:05,29.55,22.08,10.40,99.90,904172,32,20051,-86
2020-03-18 20:58:37,27.35,21.42,10.40,99.90,901847,32,20419,-85
2020-03-18 20:59:16,30.45,22.60,10.40,99.90,902447,32,20095,-85
2020-03-18 20:59:47,26.65,21.25,10.30,99.90,900264,32,20057,-85
2020-03-18 21:00:30,28.67,22.23,10.30,99.90,902764,32,20103,-85
2020-03-18 21:01:32,30.75,23.15,10.30,99.90,900257,32,20012,-85
2020-03-18 21:02:21,10.30,10.30,10.30,99.90,902565,32,20028,-85
2020-03-18 21:02:52,31.42,21.95,10.20,99.90,900146,32,20058,-86
2020-03-18 21:03:25,28.87,21.83,10.30,99.90,899143,32,20020,-85
2020-03-18 21:04:01,28.27,22.17,10.30,99.90,901492,32,20047,-85
2020-03-18 21:04:32,27.92,22.37,10.30,99.90,901674,32,20035,-86
2020-03-18 21:05:03,28.90,22.65,10.20,99.90,902293,32,20111,-85
2020-03-18 21:05:33,26.70,21.98,10.20,99.90,901436,32,20036,-85
2020-03-18 21:06:04,30.15,22.02,10.20,99.90,903094,32,20093,-86
2020-03-18 21:06:36,28.30,22.62,10.20,99.90,901827,32,20382,-85
2020-03-18 21:07:12,29.77,23.12,10.20,99.90,904318,32,20032,-85
2020-03-18 21:07:43,28.35,22.25,10.20,99.90,904664,32,20035,-86
2020-03-18 21:08:14,31.00,22.60,10.20,99.90,903694,32,20035,-85
2020-03-18 21:08:44,25.25,21.15,10.20,99.90,903931,32,20023,-85
2020-03-18 21:09:20,33.70,22.80,10.20,99.90,901360,32,20117,-85
2020-03-18 21:10:07,29.50,22.48,10.10,99.90,901514,32,20343,-86
2020-03-18 21:10:39,30.65,22.42,10.10,99.90,901430,32,20028,-85
2020-03-18 21:11:14,24.90,21.23,10.10,99.90,901415,32,20459,-85
2020-03-18 21:11:45,31.05,22.30,10.10,99.90,901188,32,20392,-85
2020-03-18 21:12:16,27.30,21.12,10.10,99.90,900981,32,20035,-85
2020-03-18 21:12:51,27.80,21.10,10.10,99.90,898145,32,20056,-85
2020-03-18 21:13:23,28.40,21.70,10.10,99.90,897030,33,20124,-85
2020-03-18 21:13:55,31.20,22.75,10.10,99.90,898338,32,20043,-85
2020-03-18 21:14:27,27.60,21.75,10.10,99.90,898057,32,20404,-84
2020-03-18 21:14:59,26.33,21.08,10.10,99.90,896439,33,20146,-85
2020-03-18 21:15:30,27.60,22.87,10.10,99.90,900274,32,20032,-85
2020-03-18 21:16:01,28.85,22.30,10.10,99.90,901162,32,20638,-84
2020-03-18 21:16:32,31.77,22.35,10.10,99.90,901945,32,20039,-82
2020-03-18 21:17:04,25.70,21.27,10.10,99.90,904511,32,20324,-85
2020-03-18 21:17:35,30.60,22.27,10.10,99.90,901898,32,20050,-85
2020-03-18 21:18:06,28.52,21.95,10.10,99.90,903212,32,20069,-84
2020-03-18 21:18:36,24.98,21.02,10.10,99.90,903205,32,20268,-84
2020-03-18 21:19:07,25.40,20.50,10.10,99.90,901528,32,20413,-84
2020-03-18 21:19:38,25.25,20.23,10.10,99.90,902795,32,20083,-84
2020-03-18 21:20:09,28.55,20.62,10.10,99.90,903648,32,20027,-85
2020-03-18 21:20:39,28.75,20.17,10.10,99.90,900072,32,20405,-84
2020-03-18 21:21:15,28.87,21.05,10.10,99.90,901323,32,20433,-84
2020-03-18 21:21:47,26.20,20.20,10.00,99.90,901289,32,20063,-84
2020-03-18 21:22:27,22.83,19.23,10.00,99.90,901032,32,20318,-85
2020-03-18 21:23:20,25.35,20.58,10.10,99.90,899266,32,20093,-85
2020-03-18 21:23:51,27.62,20.23,10.10,99.90,899454,32,20083,-83
2020-03-18 21:24:22,25.55,20.62,10.10,99.90,902086,32,20024,-85
2020-03-18 21:24:55,29.45,20.42,10.00,99.90,895571,33,20048,-84
2020-03-18 21:25:26,25.25,19.95,10.10,99.90,898492,33,20017,-84
2020-03-18 21:26:00,26.70,19.85,10.00,99.90,898190,33,20035,-85
2020-03-18 21:26:36,26.35,20.60,10.10,99.90,898471,33,20437,-84
2020-03-18 21:27:54,29.27,20.65,10.00,99.90,901343,32,20066,-84
2020-03-18 21:28:43,26.00,19.85,10.00,99.90,901287,32,20111,-84
2020-03-18 21:29:47,25.98,19.55,10.00,99.90,901567,32,20383,-84
2020-03-18 21:32:06,25.30,19.15,9.90,99.90,894650,33,20112,-83
2020-03-18 21:32:41,25.65,20.25,9.90,99.90,894496,33,20061,-83
2020-03-18 21:33:41,28.60,21.10,9.90,99.90,894783,33,20387,-87
2020-03-18 21:34:32,27.48,20.62,9.80,99.90,894976,33,20482,-85
2020-03-18 21:35:04,28.25,20.85,9.80,99.90,894721,33,20040,-87
2020-03-18 21:35:38,28.30,21.15,9.80,99.90,892464,33,20601,-85
2020-03-18 21:36:48,28.83,20.10,9.80,99.90,891650,33,20028,-85
2020-03-18 21:37:25,24.60,19.20,9.80,99.90,893592,33,20385,-85
2020-03-18 21:38:12,24.90,18.80,9.80,99.90,896277,33,20040,-85
2020-03-18 21:38:49,25.02,18.35,9.80,99.90,900426,32,20047,-84
2020-03-18 21:39:32,21.65,18.02,9.70,99.90,901289,32,20074,-85
2020-03-18 21:40:37,30.62,19.42,9.80,99.90,901173,32,20235,-85
2020-03-18 21:41:37,22.75,18.17,9.70,99.90,891504,33,20116,-87
2020-03-18 21:42:18,21.08,17.23,9.70,99.90,898293,33,20024,-83
2020-03-18 21:42:54,22.10,18.23,9.70,99.90,897325,33,20410,-83
2020-03-18 21:43:26,25.58,17.60,9.70,99.90,895794,33,20031,-83
2020-03-18 21:43:56,22.05,17.73,9.70,99.90,897978,33,20032,-83
2020-03-18 21:44:47,22.85,18.45,9.60,99.90,897711,33,20040,-82
2020-03-18 21:45:30,22.45,17.90,9.60,99.90,891248,33,20168,-83
2020-03-18 21:46:01,24.90,18.70,9.60,99.90,891697,33,20184,-87
2020-03-18 21:46:39,25.25,18.73,9.60,99.90,898337,32,20750,-85
2020-03-18 21:47:10,22.48,18.48,9.60,99.90,898099,32,20040,-85
2020-03-18 21:47:46,26.12,19.08,9.60,99.90,901390,32,20095,-83
2020-03-18 21:48:38,26.85,19.92,9.60,99.90,904406,32,20247,-84
2020-03-18 21:49:14,26.35,18.20,9.60,99.90,904168,32,20130,-86
2020-03-18 21:49:44,24.42,19.23,9.60,99.90,903648,32,20058,-83
2020-03-18 21:50:33,26.50,19.25,9.60,99.90,903997,32,20051,-86
2020-03-18 21:51:04,24.08,19.10,9.50,99.90,904441,32,20051,-84
2020-03-18 21:51:35,25.70,18.12,9.50,99.90,904148,32,20474,-85
2020-03-18 21:52:06,22.45,18.00,9.50,99.90,904618,32,20450,-83
2020-03-18 21:52:45,29.30,19.67,9.50,99.90,904250,32,20616,-80
2020-03-18 21:53:28,23.70,18.20,9.50,99.90,902197,32,20121,-82
2020-03-18 21:54:04,23.92,18.58,9.50,99.90,904075,32,20106,-83
2020-03-18 21:54:34,22.70,17.50,9.50,99.90,904158,32,20485,-85
2020-03-18 21:55:09,21.85,17.45,9.50,99.90,904381,32,20023,-89
2020-03-18 21:55:41,22.42,17.77,9.50,99.90,904510,32,20036,-85
2020-03-18 21:56:36,24.45,18.20,9.50,99.90,904758,32,20109,-88
2020-03-18 21:57:07,23.25,17.30,9.50,99.90,902271,32,20058,-89
2020-03-18 21:57:38,25.55,19.48,9.50,99.90,897986,33,20044,-87
2020-03-18 21:58:09,26.27,18.25,9.40,99.90,898389,33,20020,-89
2020-03-18 21:58:40,24.83,18.37,9.50,99.90,897929,33,20482,-88
2020-03-18 21:59:13,23.08,18.58,9.40,99.90,901496,32,20032,-88
2020-03-18 22:00:00,25.67,18.12,9.40,99.90,900934,32,20073,-88
2020-03-18 22:00:45,21.62,17.73,9.40,99.90,901354,32,20059,-88
2020-03-18 22:01:52,21.37,18.08,9.50,99.90,901481,32,20478,-89
2020-03-18 22:02:33,24.33,18.05,9.40,99.90,900953,32,20078,-89
2020-03-18 22:03:10,21.10,17.15,9.40,99.90,901381,32,20099,-89
2020-03-18 22:03:41,21.08,17.45,9.40,99.90,898128,32,20040,-89
2020-03-18 22:04:12,22.40,17.30,9.40,99.90,901279,32,20639,-89
2020-03-18 22:04:51,25.58,18.65,9.40,99.90,901677,32,20641,-89
2020-03-18 22:05:22,23.25,17.90,9.40,99.90,900997,33,20047,-89
2020-03-18 22:05:53,24.05,18.08,9.30,99.90,902112,32,20031,-89
2020-03-18 22:06:30,25.40,17.92,9.30,99.90,903628,32,20066,-89
2020-03-18 22:07:06,22.73,18.23,9.30,99.90,904622,32,20008,-89
2020-03-18 22:07:56,23.80,18.15,9.30,99.90,904743,32,19995,-89
2020-03-18 22:08:42,25.77,18.55,9.30,99.90,903919,32,20017,-85
2020-03-18 22:09:27,24.50,18.33,9.30,99.90,904742,32,20132,-88
2020-03-18 22:10:05,24.95,18.60,9.30,99.90,903978,32,20034,-83
2020-03-18 22:10:43,24.75,17.83,9.30,99.90,903591,32,20039,-84
2020-03-18 22:11:41,23.38,18.12,9.30,99.90,903247,32,20075,-90
2020-03-18 22:12:12,22.08,17.42,9.20,99.90,901958,32,20039,-90
2020-03-18 22:12:43,25.88,17.75,9.20,99.90,900825,32,20071,-89
2020-03-18 22:13:36,23.73,17.55,9.20,99.90,902260,32,20387,-89
2020-03-18 22:14:10,24.98,18.02,9.30,99.90,901521,32,20038,-82
2020-03-18 22:14:40,24.30,17.87,9.20,99.90,900963,32,20097,-81
2020-03-18 22:15:40,24.45,17.83,9.20,99.90,901205,32,20448,-80
2020-03-18 22:16:11,28.27,18.08,9.20,99.90,901112,32,20383,-81
2020-03-18 22:16:50,23.67,18.20,9.10,99.90,900936,32,20100,-81
2020-03-18 22:17:21,22.83,18.02,9.10,99.90,901058,32,20036,-81
2020-03-18 22:17:57,22.62,18.40,9.10,99.90,901002,32,20375,-80
2020-03-18 22:18:32,26.75,19.15,9.10,99.90,900811,32,20050,-80
2020-03-18 22:19:03,22.98,18.17,9.20,99.90,901089,32,20039,-81
2020-03-18 22:19:34,24.42,18.02,9.10,99.90,900269,32,20052,-80
2020-03-18 22:20:13,23.73,18.35,9.10,99.90,900772,32,20035,-81
2020-03-18 22:20:44,22.80,18.17,9.10,99.90,901691,32,20035,-80
2020-03-18 22:21:20,24.67,18.45,9.10,99.90,901914,32,20063,-81
2020-03-18 22:22:17,25.15,18.42,9.10,99.90,900720,32,20095,-81
2020-03-18 22:22:48,23.40,18.40,9.10,99.90,901028,32,20086,-80
2020-03-18 22:23:19,25.80,18.40,9.10,99.90,902900,32,20488,-81
2020-03-18 22:23:51,29.90,19.05,9.10,99.90,899180,32,20702,-80
2020-03-18 22:24:22,22.20,17.52,9.10,99.90,901392,32,20032,-81
2020-03-18 22:24:53,23.08,18.35,9.10,99.90,902495,32,20036,-80
2020-03-18 22:25:24,21.55,17.40,9.10,99.90,902547,32,20146,-80
2020-03-18 22:25:55,21.75,17.55,9.10,99.90,901640,32,20032,-81
2020-03-18 22:26:26,22.13,18.27,9.10,99.90,902058,32,20067,-80
2020-03-18 22:26:58,21.67,17.42,9.10,99.90,902958,32,20040,-81
2020-03-18 22:27:29,25.52,17.52,9.10,99.90,902264,32,20591,-80
2020-03-18 22:28:05,25.30,17.80,9.10,99.90,901601,32,20043,-80
2020-03-18 22:28:35,25.20,17.98,9.10,99.90,902407,32,20027,-81
2020-03-18 22:29:06,24.52,17.87,9.10,99.90,902566,32,20402,-80
2020-03-18 22:29:37,25.05,18.33,9.10,99.90,902056,32,20079,-80
2020-03-18 22:30:08,20.15,17.58,9.10,99.90,901445,32,20133,-81
2020-03-18 22:30:39,23.40,18.20,9.10,99.90,902652,32,20370,-80
2020-03-18 22:31:14,24.25,18.67,9.10,99.90,902544,32,20036,-79
2020-03-18 22:31:45,27.83,18.17,9.10,99.90,901406,32,20063,-80
2020-03-18 22:32:16,22.10,17.52,9.10,99.90,902027,32,20200,-80
2020-03-18 22:32:47,23.87,16.95,9.10,99.90,902894,32,20058,-80
2020-03-18 22:33:18,23.27,18.12,9.10,99.90,901699,32,20333,-80
2020-03-18 22:33:52,24.70,17.87,9.10,99.90,899802,32,20078,-80
2020-03-18 22:34:23,23.30,17.17,9.10,99.90,899731,32,20024,-80
2020-03-18 22:34:54,25.92,17.95,9.10,99.90,899866,32,20079,-80
2020-03-18 22:35:25,23.30,17.77,9.10,99.90,902849,32,20118,-80
2020-03-18 22:35:55,26.48,18.30,9.00,99.90,902109,32,20415,-80
2020-03-18 22:36:26,22.37,17.83,9.10,99.90,901421,32,20039,-79
2020-03-18 22:36:57,24.42,18.50,9.10,99.90,902917,32,20047,-80
2020-03-18 22:37:28,21.95,16.90,9.10,99.90,902712,32,20138,-79
2020-03-18 22:37:58,23.95,17.73,9.10,99.90,901198,32,20063,-80
2020-03-18 22:38:30,24.52,17.77,9.10,99.90,902335,32,20030,-80
2020-03-18 22:39:03,24.45,17.27,9.10,99.90,902829,32,20464,-80
2020-03-18 22:39:34,22.80,18.05,9.00,99.90,902237,32,20054,-80
2020-03-18 22:40:09,23.38,18.62,9.10,99.90,901218,32,20032,-80
2020-03-18 22:40:40,20.85,17.30,9.10,99.90,900557,32,20032,-80
2020-03-18 22:41:16,23.40,18.55,9.10,99.90,901504,32,20398,-80
2020-03-18 22:41:47,22.20,17.12,9.00,99.90,902310,32,20035,-80
2020-03-18 22:42:19,28.42,18.67,9.00,99.90,902873,32,20042,-80
2020-03-18 22:42:50,23.02,16.98,9.00,99.90,901625,32,20079,-80
2020-03-18 22:43:21,25.00,18.00,9.10,99.90,901269,32,20086,-80
2020-03-18 22:43:57,24.75,17.70,9.00,99.90,900900,32,20397,-80
2020-03-18 22:44:28,19.70,16.52,9.10,99.90,902568,32,20078,-79
2020-03-18 22:44:59,24.05,17.98,9.00,99.90,902657,32,20051,-80
2020-03-18 22:45:30,25.85,18.02,9.00,99.90,902398,32,20023,-80
2020-03-18 22:46:01,21.23,17.62,9.10,99.90,901009,32,20048,-80
2020-03-18 22:46:31,22.40,17.20,9.10,99.90,901605,32,20036,-81
2020-03-18 22:47:03,23.62,17.20,9.10,99.90,901378,32,20150,-79
2020-03-18 22:47:34,25.15,18.23,9.10,99.90,899905,32,20052,-79
2020-03-18 22:48:05,26.20,18.80,9.10,99.90,901951,32,20036,-80
2020-03-18 22:48:36,24.42,17.98,9.00,99.90,903464,32,20043,-80
2020-03-18 22:49:07,24.63,17.30,9.00,99.90,902034,32,20050,-80
2020-03-18 22:49:38,23.15,18.12,9.00,99.90,900691,32,20063,-80
2020-03-18 22:50:11,25.73,18.08,9.00,99.90,899557,32,20087,-80
2020-03-18 22:50:42,25.08,18.30,9.00,99.90,901383,32,20083,-79
2020-03-18 22:51:13,20.23,17.25,9.00,99.90,902824,32,20335,-79
2020-03-18 22:51:44,23.38,17.23,9.00,99.90,902186,32,20047,-80
2020-03-18 22:52:15,22.98,16.60,9.00,99.90,902907,32,20043,-80
2020-03-18 22:52:46,23.87,17.92,9.00,99.90,901693,32,20101,-80
2020-03-18 22:53:17,23.17,17.40,9.00,99.90,901216,32,20094,-80
2020-03-18 22:53:48,22.17,17.75,9.00,99.90,897862,32,20066,-80
2020-03-18 22:54:19,22.02,17.77,9.00,99.90,903930,32,20040,-80
2020-03-18 22:54:49,22.60,18.33,9.00,99.90,901384,32,20080,-80
2020-03-18 22:55:20,21.87,17.17,9.00,99.90,902456,32,20110,-80
2020-03-18 22:55:51,23.80,18.12,9.00,99.90,903012,32,20094,-80
2020-03-18 22:56:22,26.12,18.95,9.00,99.90,902647,32,20414,-79
2020-03-18 22:56:55,23.05,17.33,9.00,99.90,902404,32,20391,-80
2020-03-18 22:57:25,25.25,18.30,9.00,99.90,901284,32,20476,-80
2020-03-18 22:57:56,27.75,18.90,9.00,99.90,902376,32,20046,-80
2020-03-18 22:58:27,25.25,17.87,9.00,99.90,902489,32,20377,-80
2020-03-18 22:58:58,26.62,18.12,9.00,99.90,902018,32,20383,-80
2020-03-18 22:59:28,21.83,18.30,8.90,99.90,901409,32,20107,-80
2020-03-18 22:59:59,22.70,18.52,8.90,99.90,903021,32,20347,-79
2020-03-18 23:00:33,23.65,17.30,8.90,99.90,902337,32,20107,-80
2020-03-18 23:01:34,22.08,17.85,8.90,99.90,901310,32,20070,-80
2020-03-18 23:02:11,23.10,17.75,8.90,99.90,902034,32,20122,-80
2020-03-18 23:02:42,25.05,18.35,8.90,99.90,900483,32,20449,-79
2020-03-18 23:03:39,24.80,18.67,8.90,99.90,901431,32,20094,-79
2020-03-18 23:04:15,23.48,17.77,8.80,99.90,887511,33,20476,-80
2020-03-18 23:04:54,22.08,17.98,8.80,99.90,888856,33,20042,-80
2020-03-18 23:05:34,25.40,18.10,8.80,99.90,900569,32,20161,-80
2020-03-18 23:06:34,25.62,18.37,8.80,99.90,901489,32,20107,-79
2020-03-18 23:07:32,26.48,18.02,8.70,99.90,902016,32,20399,-80
2020-03-18 23:08:07,24.00,17.75,8.80,99.90,900852,32,20418,-80
2020-03-18 23:08:39,21.42,18.33,8.80,99.90,901890,32,20083,-80
2020-03-18 23:09:43,25.62,17.92,8.80,99.90,902412,32,20113,-80
2020-03-18 23:10:39,24.75,18.20,8.80,99.90,902748,32,20043,-80
2020-03-18 23:11:13,23.70,18.70,8.80,99.90,900983,32,20025,-79
2020-03-18 23:12:04,22.15,18.05,8.70,99.90,900349,32,20087,-80
2020-03-18 23:13:12,29.65,18.02,8.80,99.90,900325,32,20027,-80
2020-03-18 23:13:42,23.70,18.27,8.80,99.90,890929,33,20118,-79
2020-03-18 23:14:17,23.83,18.55,8.70,99.90,893068,32,20054,-80
2020-03-18 23:14:58,23.40,18.77,8.70,99.90,900061,32,20459,-81
2020-03-18 23:15:36,23.87,18.12,8.70,99.90,899777,32,20048,-80
2020-03-18 23:16:12,23.30,18.62,8.70,99.90,901472,32,20369,-80
2020-03-18 23:16:50,23.15,18.15,8.70,99.90,901524,32,20087,-80
2020-03-18 23:17:43,30.90,18.60,8.70,99.90,902338,32,20027,-80
2020-03-18 23:18:28,25.65,18.12,8.70,99.90,903063,32,20054,-80
2020-03-18 23:18:58,25.45,18.80,8.70,99.90,902453,32,20035,-79
2020-03-18 23:19:31,23.87,18.73,8.70,99.90,902719,32,20035,-80
2020-03-18 23:20:04,25.10,19.40,8.70,99.90,902385,32,20172,-80
2020-03-18 23:20:35,24.45,19.42,8.70,99.90,898966,32,20036,-80
2020-03-18 23:21:25,27.33,19.50,8.60,99.90,902554,32,20409,-79
2020-03-18 23:22:00,25.05,18.25,8.70,99.90,902474,32,20039,-79
2020-03-18 23:22:31,24.52,18.75,8.60,99.90,901886,32,20032,-80
2020-03-18 23:23:09,23.73,18.05,8.70,99.90,901354,32,20040,-79
2020-03-18 23:23:40,23.30,18.48,8.70,99.90,901619,32,20117,-79
2020-03-18 23:24:10,22.33,17.75,8.70,99.90,903163,32,20423,-79
2020-03-18 23:24:42,22.75,18.67,8.70,99.90,900270,32,20042,-79
2020-03-18 23:25:34,24.80,19.17,8.70,99.90,902846,32,20035,-78
2020-03-18 23:26:11,28.30,19.02,8.60,99.90,902805,32,20031,-79
2020-03-18 23:26:41,24.87,18.60,8.60,99.90,902656,32,20050,-78
2020-03-18 23:27:12,25.10,19.08,8.60,99.90,901577,32,20087,-79
2020-03-18 23:27:44,21.87,18.70,8.60,99.90,903557,32,20138,-79
2020-03-18 23:28:15,26.35,19.12,8.50,99.90,901438,32,20104,-79
2020-03-18 23:28:47,24.02,18.67,8.50,99.90,902091,32,20414,-79
2020-03-18 23:29:18,25.27,19.17,8.50,99.90,902410,32,20496,-79
2020-03-18 23:29:49,25.20,18.77,8.50,99.90,901926,32,20121,-79
2020-03-18 23:30:20,23.12,18.95,8.50,99.90,901229,32,20374,-79
2020-03-18 23:30:51,26.27,18.85,8.50,99.90,899701,32,20039,-81
2020-03-18 23:31:24,25.25,20.23,8.50,99.90,901487,32,20502,-78
2020-03-18 23:31:56,26.10,19.65,8.50,99.90,900758,32,20103,-79
2020-03-18 23:32:27,24.23,19.02,8.50,99.90,900846,32,20097,-80
2020-03-18 23:32:58,24.27,18.95,8.50,99.90,902469,32,20040,-79
2020-03-18 23:33:30,26.42,19.35,8.40,99.90,901831,32,20126,-79
2020-03-18 23:34:02,27.17,19.33,8.40,99.90,899454,32,20063,-79
2020-03-18 23:34:33,24.90,18.48,8.40,99.90,902517,32,20031,-79
2020-03-18 23:35:04,23.75,18.75,8.40,99.90,902766,32,20429,-79
2020-03-18 23:35:35,24.35,17.60,8.40,99.90,899048,32,20067,-79
2020-03-18 23:36:05,22.37,18.98,8.40,99.90,902000,32,20051,-79
2020-03-18 23:36:36,28.08,19.27,8.40,99.90,900701,32,20456,-79
2020-03-18 23:37:07,21.75,18.87,8.40,99.90,901883,32,20031,-79
2020-03-18 23:37:39,24.83,19.48,8.40,99.90,901760,32,20079,-79
2020-03-18 23:38:11,22.95,18.15,8.40,99.90,902763,32,20047,-79
2020-03-18 23:38:42,24.25,19.30,8.40,99.90,902483,32,20407,-79
2020-03-18 23:39:31,25.62,19.15,8.40,99.90,901436,32,20043,-79
2020-03-18 23:40:03,30.35,19.50,8.30,99.90,899522,32,20407,-79
2020-03-18 23:40:34,26.12,20.05,8.40,99.90,901752,32,20074,-79
2020-03-18 23:41:07,25.58,19.15,8.40,99.90,902437,32,20420,-79
2020-03-18 23:41:38,26.98,20.12,8.40,99.90,902687,32,20730,-80
2020-03-18 23:42:15,22.23,18.20,8.40,99.90,901123,32,20052,-79
2020-03-18 23:42:48,26.90,18.90,8.30,99.90,901382,32,20084,-79
2020-03-18 23:43:48,24.90,19.55,8.40,99.90,901548,32,20040,-79
2020-03-18 23:44:49,25.30,18.50,8.40,99.90,887264,33,20602,-79
2020-03-18 23:45:43,26.42,19.52,8.30,99.90,896442,32,20152,-79
2020-03-18 23:46:33,24.77,19.55,8.30,99.90,902387,32,20402,-79
2020-03-18 23:47:21,22.92,19.48,8.30,99.90,900705,32,20024,-79
2020-03-18 23:47:54,22.37,18.33,8.30,99.90,901036,32,20044,-79
2020-03-18 23:48:46,25.17,19.05,8.30,99.90,900971,32,20481,-79
2020-03-18 23:49:20,27.15,20.08,8.30,99.90,900696,32,20066,-79
2020-03-18 23:49:51,28.30,20.62,8.20,99.90,900912,32,20039,-79
2020-03-18 23:50:57,25.35,19.87,8.20,99.90,903529,32,20409,-79
2020-03-18 23:51:32,30.83,20.52,8.20,99.90,886442,33,20567,-79
2020-03-18 23:52:35,26.92,20.33,8.10,99.90,886943,33,20041,-79
2020-03-18 23:53:15,27.10,19.83,8.10,99.90,891386,32,20079,-79
2020-03-18 23:53:52,25.00,19.20,8.10,99.90,902565,32,20129,-79
2020-03-18 23:54:35,28.20,20.05,8.10,99.90,898259,32,20075,-79
2020-03-18 23:55:15,30.08,20.62,8.10,99.90,899972,32,20056,-79
2020-03-18 23:55:52,25.10,19.60,8.10,99.90,899258,32,20093,-79
2020-03-18 23:56:31,27.77,20.00,8.10,99.90,901398,32,20215,-79
2020-03-18 23:57:06,23.17,19.40,8.10,99.90,901381,32,20099,-79
2020-03-18 23:57:37,26.62,20.23,8.10,99.90,899426,32,20074,-79
2020-03-18 23:58:10,30.42,20.05,8.10,99.90,901456,32,20515,-79
2020-03-18 23:58:41,28.75,20.73,8.10,99.90,900690,32,20068,-79
2020-03-18 23:59:13,24.80,19.50,8.00,99.90,902173,32,20349,-79
2020-03-18 23:59:45,25.48,19.87,8.00,99.90,902432,32,20028,-79