2020-03-18 06:25:56,20.02,15.57,10.00,99.90,890598,28,20117,-68
2020-03-18 06:26:30,19.83,15.10,10.00,99.90,885403,33,20022,-68
2020-03-18 06:27:11,19.55,15.23,10.00,99.90,885197,33,20755,-68
2020-03-18 06:27:49,18.67,14.32,10.10,99.90,883075,33,20196,-68
2020-03-18 06:28:29,22.10,15.40,10.20,99.90,883652,33,20045,-68
2020-03-18 06:29:06,17.70,14.75,10.30,99.90,885516,33,20092,-68
2020-03-18 06:29:46,18.52,14.07,10.40,99.90,885523,33,20083,-68
2020-03-18 06:30:21,20.58,14.50,10.60,99.90,883919,33,20385,-68
2020-03-18 06:30:53,17.92,14.87,10.70,99.90,885563,33,20113,-69
2020-03-18 06:31:47,16.23,13.90,10.90,99.90,885511,33,20063,-68
2020-03-18 06:32:22,18.05,14.07,11.10,99.90,885764,33,20037,-68
2020-03-18 06:32:57,18.90,13.80,11.40,99.90,885843,33,20077,-68
2020-03-18 06:33:28,17.37,13.73,11.60,99.90,885587,33,20352,-68
2020-03-18 06:34:00,15.85,14.15,11.80,99.90,884138,33,20049,-69
2020-03-18 06:34:32,17.17,12.93,11.90,99.90,885797,33,20060,-68
2020-03-18 06:35:05,16.10,13.43,12.10,99.90,885558,33,20072,-68
2020-03-18 06:35:39,20.30,13.88,12.30,99.90,886026,33,20030,-69
2020-03-18 06:36:11,15.65,12.63,12.40,99.90,886346,33,20045,-68
2020-03-18 06:36:44,16.05,13.20,12.50,99.90,884359,33,20076,-68
2020-03-18 06:37:16,15.50,13.48,12.70,99.90,881165,33,20110,-69
2020-03-18 06:37:48,17.20,14.32,12.90,99.90,882859,33,20026,-69
2020-03-18 06:38:19,14.65,12.77,12.90,99.90,882916,33,20256,-69
2020-03-18 06:38:50,22.05,13.45,13.00,99.90,883430,33,20269,-69
2020-03-18 06:39:21,19.40,14.38,13.20,99.90,885947,33,20416,-69
2020-03-18 06:39:51,17.75,13.88,13.20,99.90,886065,33,20460,-69
2020-03-18 06:40:22,20.88,13.35,13.40,99.90,886024,33,20045,-70
2020-03-18 06:40:53,18.85,13.20,13.60,99.90,886282,33,20030,-69
2020-03-18 06:41:24,20.00,13.82,13.70,99.90,885942,33,20079,-68
2020-03-18 06:41:55,15.13,12.95,13.80,99.90,886288,33,20025,-69
2020-03-18 06:42:26,18.35,13.35,14.00,99.90,886130,33,20037,-71
2020-03-18 06:42:57,18.62,13.00,14.20,99.90,886243,33,20060,-68
2020-03-18 06:43:28,16.65,12.63,14.30,99.90,885705,33,20064,-69
2020-03-18 06:43:59,17.37,12.32,14.50,99.90,886211,33,20519,-69
2020-03-18 06:44:30,20.98,13.27,14.60,99.90,886170,33,20053,-68
2020-03-18 06:45:01,14.02,12.27,14.70,99.90,885453,33,20022,-69
2020-03-18 06:45:32,22.08,12.77,14.80,99.70,886095,33,20042,-69
2020-03-18 06:46:04,16.27,12.82,14.90,99.50,884220,33,20611,-69
2020-03-18 06:46:35,17.35,13.50,15.00,99.40,886224,33,20063,-69
2020-03-18 06:47:06,18.92,13.60,15.00,99.20,886019,33,20467,-69
2020-03-18 06:47:37,15.85,12.80,15.10,99.20,885756,33,20042,-69
2020-03-18 06:48:08,15.90,12.43,15.20,99.10,886030,33,20041,-69
2020-03-18 06:48:39,15.20,12.23,15.30,98.90,883993,33,20048,-69
2020-03-18 06:49:10,21.42,14.13,15.40,98.70,885771,33,20017,-69
2020-03-18 06:49:41,14.57,12.27,15.10,98.50,886016,33,20408,-69
2020-03-18 06:50:12,16.40,13.85,15.20,98.70,885970,33,20089,-69
2020-03-18 06:50:43,16.15,12.27,15.20,98.60,886020,33,20085,-69
2020-03-18 06:51:14,14.90,12.95,15.40,98.60,886027,33,20037,-69
2020-03-18 06:51:45,17.52,13.52,15.40,98.40,885762,33,20093,-70
2020-03-18 06:52:16,17.52,12.90,15.50,98.30,884082,33,20073,-69
2020-03-18 06:52:47,21.00,14.25,15.60,98.30,886067,33,20045,-70
2020-03-18 06:53:18,16.92,13.43,15.40,98.00,885945,33,20049,-70
2020-03-18 06:53:51,19.58,14.35,15.30,98.10,885988,33,20532,-70
2020-03-18 06:54:22,20.48,14.55,15.10,98.10,885873,33,20046,-70
2020-03-18 06:54:53,19.70,14.43,15.00,98.30,885884,33,20036,-69
2020-03-18 06:55:24,18.55,13.88,14.90,98.30,885702,33,20057,-69
2020-03-18 06:55:55,16.40,13.70,15.30,98.30,886109,33,20455,-70
2020-03-18 06:56:29,16.52,12.90,15.50,98.10,885997,33,20160,-67
2020-03-18 06:57:00,16.87,12.68,15.80,97.90,885934,33,20115,-68
2020-03-18 06:57:31,18.20,13.65,16.10,97.50,884337,33,20083,-69
2020-03-18 06:58:02,14.57,12.75,16.10,97.30,886097,33,20405,-69
2020-03-18 06:58:33,14.35,12.20,16.30,97.30,885898,33,20555,-69
2020-03-18 06:59:04,17.52,13.88,16.50,97.10,886007,33,20055,-69
2020-03-18 06:59:34,18.33,13.55,16.30,96.90,886242,33,20050,-69
2020-03-18 07:00:09,17.75,12.50,16.30,96.80,885865,33,20447,-69
2020-03-18 07:00:40,16.92,13.80,16.50,96.70,883743,33,20452,-71
2020-03-18 07:01:12,16.05,13.45,16.10,96.70,882684,33,20026,-70
2020-03-18 07:01:44,16.50,14.10,15.70,96.80,882295,33,20130,-73
2020-03-18 07:02:15,17.37,13.15,15.60,97.10,882846,33,20393,-72
2020-03-18 07:02:46,18.70,13.32,15.60,97.20,883397,33,20046,-71
2020-03-18 07:03:17,19.40,13.13,15.50,97.20,886053,33,20424,-69
2020-03-18 07:03:49,16.23,13.23,15.40,97.30,885866,33,20064,-70
2020-03-18 07:04:23,17.40,13.27,15.30,97.30,885531,33,20045,-69
2020-03-18 07:04:54,16.87,13.50,15.10,97.40,885631,33,20041,-70
2020-03-18 07:05:25,17.17,13.98,14.80,97.60,885870,33,20096,-69
2020-03-18 07:05:57,19.08,13.62,14.50,97.90,885905,33,20084,-70
2020-03-18 07:06:28,18.30,12.82,14.20,98.20,884009,33,20041,-69
2020-03-18 07:07:08,17.75,13.13,14.10,98.50,886049,33,20029,-70
2020-03-18 07:07:39,17.52,14.60,14.20,98.70,884402,33,20068,-70
2020-03-18 07:08:09,16.12,13.23,13.80,98.80,886050,33,20061,-70
2020-03-18 07:08:40,15.65,12.98,13.50,99.10,885968,33,20034,-69
2020-03-18 07:09:18,18.05,13.48,13.40,99.60,885996,33,20120,-69
2020-03-18 07:09:49,17.77,13.27,13.40,99.60,886030,33,20033,-71
2020-03-18 07:10:20,17.92,15.20,13.30,99.70,886009,33,20046,-68
2020-03-18 07:10:51,17.90,13.38,13.20,99.80,886109,33,20030,-70
2020-03-18 07:11:23,15.20,12.93,13.10,99.90,885624,33,20034,-69
2020-03-18 07:11:54,21.73,15.23,13.00,99.90,886164,33,20373,-70
2020-03-18 07:12:25,21.00,14.65,12.70,99.90,885979,33,20039,-66
2020-03-18 07:12:57,18.30,14.13,12.50,99.90,886108,33,20014,-67
2020-03-18 07:13:29,19.70,13.95,12.50,99.90,885769,33,20066,-68
2020-03-18 07:27:33,18.57,14.07,12.30,99.90,883312,32,1124258,-67
2020-03-18 07:28:04,20.23,14.13,11.60,99.90,911214,32,20425,-68
2020-03-18 07:28:35,20.45,13.98,11.60,99.90,912579,32,20049,-70
2020-03-18 07:29:05,20.65,14.65,11.50,99.90,912333,32,20409,-69
2020-03-18 07:29:36,15.25,13.62,11.50,99.90,912618,32,20027,-69
2020-03-18 07:30:07,19.73,14.15,11.50,99.90,912387,32,20098,-68
2020-03-18 07:30:38,18.45,14.60,11.50,99.90,912415,32,20014,-69
2020-03-18 07:31:10,18.12,13.73,11.50,99.90,912493,32,20427,-69
2020-03-18 07:31:41,18.70,14.40,11.50,99.90,913143,32,20069,-69
2020-03-18 07:32:11,18.12,13.38,11.40,99.90,911430,32,20050,-68
2020-03-18 07:32:42,19.05,13.88,11.40,99.90,911246,32,20074,-68
2020-03-18 07:33:14,18.80,13.93,11.40,99.90,911627,32,20525,-69
2020-03-18 07:33:45,15.88,13.90,11.30,99.90,915726,32,20035,-68
2020-03-18 07:34:15,16.77,13.52,11.30,99.90,914579,32,20021,-68
2020-03-18 07:34:46,16.45,14.57,11.30,99.90,912899,32,20375,-68
2020-03-18 07:35:17,16.30,13.77,11.30,99.90,914503,32,20408,-69
2020-03-18 07:35:48,15.40,13.43,11.20,99.90,914258,32,20476,-68
2020-03-18 07:36:19,16.42,13.82,11.20,99.90,912666,32,20123,-68
2020-03-18 07:36:49,20.05,13.75,11.20,99.90,913815,32,20151,-69
2020-03-18 07:37:21,17.60,13.43,11.20,99.90,914701,32,20026,-70
2020-03-18 07:37:51,17.30,14.00,11.10,99.90,914237,32,20042,-69
2020-03-18 07:38:22,16.40,14.05,11.10,99.90,912240,32,21691,-69
2020-03-18 07:38:53,17.55,13.45,11.10,99.90,913497,32,20027,-69
2020-03-18 07:39:23,16.20,13.80,11.00,99.90,913364,32,20164,-69
2020-03-18 07:39:54,19.98,14.27,11.00,99.90,914431,32,20077,-69
2020-03-18 07:40:25,15.93,13.27,11.00,99.90,914528,32,20065,-68
2020-03-18 07:40:56,19.37,13.80,11.00,99.90,913629,32,20050,-70
2020-03-18 07:41:26,16.35,14.02,11.00,99.90,913947,32,20050,-67
2020-03-18 07:41:57,17.40,13.45,11.10,99.90,914455,32,20038,-68
2020-03-18 07:42:28,17.77,13.02,11.20,99.90,914347,32,20038,-68
2020-03-18 07:42:59,18.83,13.40,11.30,99.90,913284,32,20034,-67
2020-03-18 07:43:29,20.92,14.02,11.30,99.90,911747,32,20046,-67
2020-03-18 07:44:00,16.90,13.27,11.40,99.90,914261,32,20069,-68
2020-03-18 07:44:31,21.67,14.10,11.40,99.90,914569,32,20085,-69
2020-03-18 07:45:02,15.32,13.45,11.40,99.90,913634,32,20034,-68
2020-03-18 07:45:35,17.17,12.73,11.40,99.90,913554,32,20205,-69
2020-03-18 07:46:06,17.70,13.90,11.50,99.90,913944,32,20481,-69
2020-03-18 07:46:37,21.42,13.73,11.40,99.90,912176,32,20468,-70
2020-03-18 07:47:08,18.20,13.38,11.40,99.90,914544,32,20153,-69
2020-03-18 07:47:39,18.85,14.13,11.40,99.90,913477,32,20118,-69
2020-03-18 07:48:10,18.85,14.68,11.40,99.90,913532,32,20042,-68
2020-03-18 07:48:41,18.45,13.98,11.30,99.90,914076,32,20071,-69
2020-03-18 07:49:13,21.25,14.77,11.30,99.90,914542,32,20497,-69
2020-03-18 07:49:44,15.95,14.25,11.30,99.90,914412,32,20042,-69
2020-03-18 07:50:15,19.37,15.18,11.20,99.90,913863,32,20042,-68
2020-03-18 07:50:46,20.92,14.52,11.10,99.90,912964,32,20062,-69
2020-03-18 07:51:18,16.60,13.85,11.10,99.90,913894,32,20103,-69
2020-03-18 07:51:49,18.00,13.93,11.00,99.90,911387,32,20130,-69
2020-03-18 07:52:20,18.25,13.98,11.00,99.90,910539,32,20035,-70
2020-03-18 07:52:51,17.48,14.20,11.00,99.90,914184,32,20034,-68
2020-03-18 07:53:21,20.77,14.38,11.00,99.90,913590,32,20376,-68
2020-03-18 07:53:52,19.08,14.30,11.00,99.90,911998,32,20058,-69
2020-03-18 07:54:23,17.00,13.95,11.10,99.90,913649,32,20079,-69
2020-03-18 07:54:54,20.25,14.73,11.10,99.90,914212,32,20537,-69
2020-03-18 07:55:24,18.70,13.38,11.00,99.90,913458,32,20130,-70
2020-03-18 07:55:55,18.87,14.43,10.90,99.90,914106,32,20436,-69
2020-03-18 07:56:26,14.95,13.27,10.90,99.90,914365,32,20084,-68
2020-03-18 07:57:00,18.75,14.20,10.90,99.90,911725,32,20101,-70
2020-03-18 07:57:31,18.10,14.95,11.00,99.90,913532,32,20364,-70
2020-03-18 07:58:01,19.90,14.27,10.90,99.90,913489,32,20082,-69
2020-03-18 07:58:32,18.08,13.90,11.00,99.90,911605,32,20102,-70
2020-03-18 07:59:03,18.27,14.50,11.00,99.90,915478,32,20026,-67
2020-03-18 07:59:34,22.70,15.07,11.00,99.90,915782,32,20087,-68
2020-03-18 08:00:05,22.85,14.57,11.00,99.90,915749,32,20146,-67
2020-03-18 08:00:35,15.52,13.75,10.90,99.90,915771,32,20062,-67
2020-03-18 08:01:06,26.77,14.93,10.90,99.90,915719,32,20497,-67
2020-03-18 08:01:37,16.65,13.48,10.90,99.90,915639,32,20165,-68
2020-03-18 08:02:08,19.27,13.45,11.00,99.90,914194,32,20069,-68
2020-03-18 08:02:39,16.52,14.73,11.10,99.90,915954,32,20494,-67
2020-03-18 08:03:10,16.23,13.62,11.10,99.90,915701,32,20500,-69
2020-03-18 08:03:41,18.20,14.23,11.20,99.90,915821,32,20042,-69
2020-03-18 08:04:12,19.75,14.35,11.20,99.90,915829,32,20065,-69
2020-03-18 08:04:42,18.20,14.25,11.20,99.90,915902,32,20052,-69
2020-03-18 08:05:13,18.45,14.57,11.10,99.90,916285,32,20098,-68
2020-03-18 08:05:44,15.25,13.57,11.10,99.90,916044,32,20027,-69
2020-03-18 08:06:15,16.67,14.15,11.20,99.90,916238,32,20421,-68
2020-03-18 08:06:46,17.42,14.40,11.10,99.90,915943,32,20026,-68
2020-03-18 08:07:16,19.12,14.10,11.10,99.90,914059,32,20450,-66
2020-03-18 08:07:47,18.55,13.32,11.20,99.90,916079,32,20025,-68
2020-03-18 08:08:18,23.25,13.77,11.30,99.90,914143,32,20093,-69
2020-03-18 08:08:49,17.73,13.77,11.30,99.90,916283,32,20094,-68
2020-03-18 08:09:20,18.92,13.40,11.40,99.90,916266,32,20072,-68
2020-03-18 08:09:50,16.55,13.62,11.40,99.90,916464,32,20094,-68
2020-03-18 08:10:21,15.40,13.18,11.40,99.90,916001,32,20042,-69
2020-03-18 08:10:52,18.62,14.05,11.40,99.90,916133,32,20096,-67
2020-03-18 08:11:23,16.25,13.32,11.40,99.90,915787,32,20033,-69
2020-03-18 08:11:54,20.65,13.73,11.30,99.90,913953,32,20030,-68
2020-03-18 08:12:25,18.75,14.20,11.30,99.90,915740,32,20162,-67
2020-03-18 08:12:55,16.27,13.48,11.40,99.90,915622,32,20095,-68
2020-03-18 08:13:26,15.50,13.80,11.50,99.90,915664,32,20424,-69
2020-03-18 08:13:57,21.02,14.30,11.50,99.90,915540,32,20076,-67
2020-03-18 08:14:28,20.70,13.18,11.40,99.90,915468,32,20064,-68
2020-03-18 08:14:59,19.87,13.77,11.40,99.90,915475,32,20037,-68
2020-03-18 08:15:30,17.42,13.82,11.50,99.90,915631,32,20088,-68
2020-03-18 08:16:00,18.02,16.08,11.50,99.90,914838,32,20043,-69
2020-03-18 08:16:32,18.02,14.30,11.40,99.90,912513,32,20058,-69
2020-03-18 08:17:03,19.17,17.23,11.40,99.90,910634,32,20061,-67
2020-03-18 08:17:33,19.52,15.65,11.50,99.90,911392,32,20332,-67
2020-03-18 08:18:04,18.37,15.68,11.50,99.90,907733,32,20100,-68
2020-03-18 08:18:35,18.80,14.10,11.50,99.90,911223,32,20096,-68
2020-03-18 08:19:06,20.75,16.15,11.60,99.90,911109,32,20506,-68
2020-03-18 08:19:37,17.95,14.57,11.60,99.90,909738,32,20472,-68
2020-03-18 08:20:07,18.92,14.73,11.70,99.90,910532,32,20053,-67
2020-03-18 08:20:38,19.73,13.57,11.70,99.90,911067,32,20203,-67
2020-03-18 08:21:09,18.42,13.48,11.80,99.90,909786,32,20231,-68
2020-03-18 08:21:39,18.85,13.88,11.80,99.90,910458,32,20041,-67
2020-03-18 08:22:12,18.77,14.15,11.80,99.90,909327,32,20109,-67
2020-03-18 08:22:45,20.17,13.60,11.80,99.90,911247,32,20402,-67
2020-03-18 08:23:16,17.15,13.25,11.70,99.90,908897,32,20415,-67
2020-03-18 08:23:47,14.23,12.75,11.80,99.90,910119,32,20080,-67
2020-03-18 08:24:20,18.40,13.70,11.80,99.90,910792,32,20065,-68
2020-03-18 08:24:51,15.75,13.65,11.90,99.90,911286,32,20065,-67
2020-03-18 08:25:21,18.42,12.48,11.90,99.90,910963,32,20086,-68
2020-03-18 08:25:52,16.98,14.00,11.90,99.90,907408,32,20081,-68
2020-03-18 08:26:23,15.73,13.13,11.90,99.90,910219,32,20345,-67
2020-03-18 08:26:54,15.88,13.40,11.90,99.90,907041,32,20039,-68
2020-03-18 08:27:25,17.42,14.75,11.90,99.90,907348,32,20098,-68
2020-03-18 08:27:56,16.12,13.57,11.90,99.90,897763,32,20101,-68
2020-03-18 08:28:30,17.02,13.32,11.80,99.90,893610,32,20101,-69
2020-03-18 08:29:01,15.70,12.63,11.90,99.90,895639,33,20079,-68
2020-03-18 08:29:32,16.52,12.93,11.90,99.90,896386,33,20377,-69
2020-03-18 08:30:04,19.20,13.07,11.90,99.90,896324,33,20039,-68
2020-03-18 08:30:34,18.67,13.15,12.00,99.90,896071,33,20417,-67
2020-03-18 08:31:11,17.80,14.40,12.00,99.90,891992,33,20045,-68
2020-03-18 08:31:42,20.75,13.70,11.90,99.90,894913,33,20084,-69
2020-03-18 08:32:13,15.98,13.88,11.80,99.90,891146,33,20087,-70
2020-03-18 08:32:43,19.85,13.70,11.80,99.90,894789,32,21233,-69
2020-03-18 08:33:14,20.12,14.27,11.80,99.90,895336,32,20070,-69
2020-03-18 08:33:47,16.52,13.70,11.80,99.90,896354,33,20033,-69
2020-03-18 08:34:18,14.77,13.20,11.80,99.90,895257,32,20048,-69
2020-03-18 08:34:49,18.27,14.20,11.90,99.90,895581,33,20055,-69
2020-03-18 08:35:20,15.88,13.52,11.90,99.90,896290,33,20056,-69
2020-03-18 08:35:50,20.75,14.50,11.90,99.90,896027,33,20078,-68
2020-03-18 08:36:24,21.17,13.65,12.00,99.90,897072,33,20047,-69
2020-03-18 08:36:55,19.12,14.07,12.00,99.90,897395,33,20559,-70
2020-03-18 08:37:25,18.70,14.18,12.10,99.90,893005,33,20068,-70
2020-03-18 08:37:56,16.40,13.75,12.00,99.90,892122,33,20648,-69
2020-03-18 08:38:27,16.15,13.77,11.90,99.90,891316,32,20340,-69
2020-03-18 08:38:58,18.67,12.95,11.90,99.90,891532,32,20351,-70
2020-03-18 08:39:29,18.15,13.07,12.00,99.90,891467,33,20110,-70
2020-03-18 08:40:00,15.57,12.88,12.10,99.90,891492,32,20097,-69
2020-03-18 08:40:30,19.08,14.25,12.20,99.90,897007,32,20044,-69
2020-03-18 08:41:01,18.33,12.90,12.20,99.90,895941,33,20033,-69
2020-03-18 08:41:32,17.70,13.88,12.30,99.90,895349,33,20044,-69
2020-03-18 08:42:03,19.50,13.68,12.30,99.90,895068,33,20076,-70
2020-03-18 08:42:34,19.65,12.60,12.40,99.90,893048,33,20344,-68
2020-03-18 08:43:05,17.17,13.65,12.40,99.90,897576,32,20063,-69
2020-03-18 08:43:36,17.70,13.30,12.50,99.90,897323,33,20073,-68
2020-03-18 08:44:07,17.30,13.60,12.50,99.90,897566,33,20308,-69
2020-03-18 08:44:38,16.67,13.13,12.50,99.90,897191,33,20066,-69
2020-03-18 08:45:08,16.67,13.18,12.60,99.90,897626,33,20058,-69
2020-03-18 08:45:39,18.08,12.88,12.60,99.90,897403,33,20051,-68
2020-03-18 08:46:10,20.80,13.25,12.60,99.90,897709,32,20116,-70
2020-03-18 08:46:42,18.70,12.48,12.60,99.90,897303,32,20078,-69
2020-03-18 08:47:32,18.02,12.90,12.60,99.90,897500,33,20072,-70
2020-03-18 08:48:03,19.83,13.93,12.60,99.90,897511,33,20044,-70
2020-03-18 08:48:33,16.50,13.38,12.50,99.90,897617,33,20446,-69
2020-03-18 08:49:04,16.70,13.73,12.50,99.90,897005,33,20052,-69
2020-03-18 08:49:35,16.75,13.00,12.60,99.90,909998,32,20440,-69
2020-03-18 08:50:06,16.98,13.88,12.50,99.90,910025,32,20417,-70
2020-03-18 08:50:37,16.90,12.75,12.50,99.90,910066,32,20058,-69
2020-03-18 08:51:07,17.62,13.27,12.60,99.90,909485,32,20039,-68
2020-03-18 08:51:38,15.20,13.25,12.60,99.90,897392,32,20049,-69
2020-03-18 08:52:09,18.45,13.13,12.60,99.90,897358,33,20116,-70
2020-03-18 08:52:40,18.60,13.30,12.70,99.90,895446,32,20056,-69
2020-03-18 08:53:11,16.23,13.50,12.70,99.90,897386,33,20051,-69
2020-03-18 08:53:42,16.67,12.57,12.80,99.90,897402,33,20407,-69
2020-03-18 08:54:13,17.50,13.07,12.90,99.90,897506,32,20036,-69
2020-03-18 08:54:43,15.07,13.13,12.90,99.90,897344,33,20071,-68
2020-03-18 08:55:14,18.02,13.27,12.90,99.90,897387,32,20413,-69
2020-03-18 08:55:45,18.33,12.65,12.90,99.90,897415,32,20098,-69
2020-03-18 08:56:16,15.30,12.60,13.00,99.90,893763,32,20464,-69
2020-03-18 08:56:46,15.02,12.90,12.90,99.90,894381,32,20420,-69
2020-03-18 08:57:17,17.95,13.35,13.00,99.90,892501,32,20095,-69
2020-03-18 08:57:49,14.87,13.00,13.00,99.90,894489,32,20292,-69
2020-03-18 08:58:20,19.05,13.15,13.00,99.90,894402,33,20042,-69
2020-03-18 08:58:51,18.17,13.05,12.90,99.90,894450,32,20063,-69
2020-03-18 08:59:22,18.17,13.75,12.80,99.90,894254,33,20082,-69
2020-03-18 08:59:53,16.30,13.50,12.90,99.90,894295,32,20158,-69
2020-03-18 09:00:28,16.80,12.98,12.80,99.90,894009,33,20032,-68
2020-03-18 09:00:58,18.73,12.65,12.90,99.90,894010,32,20028,-68
2020-03-18 09:01:29,16.42,13.23,12.90,99.90,892267,32,20422,-69
2020-03-18 09:02:00,16.62,13.10,13.00,99.90,894203,32,20109,-68
2020-03-18 09:02:31,16.60,12.95,13.10,99.90,892359,33,20052,-70
2020-03-18 09:03:02,17.35,13.32,13.10,99.90,894415,32,20131,-69
2020-03-18 09:03:33,21.65,13.32,13.20,99.90,894320,32,20449,-71
2020-03-18 09:04:04,16.73,13.35,13.20,99.90,894457,32,20065,-70
2020-03-18 09:04:34,20.08,13.45,13.20,99.90,891375,32,20137,-70
2020-03-18 09:05:06,14.05,12.55,13.20,99.90,894152,32,20094,-70
2020-03-18 09:05:37,17.45,13.85,13.10,99.90,894219,32,20084,-69
2020-03-18 09:06:08,19.23,14.02,13.10,99.90,891828,33,20491,-70
2020-03-18 09:06:39,17.05,13.38,13.00,99.90,894067,32,20281,-69
2020-03-18 09:07:10,17.62,12.77,13.00,99.90,891325,33,20056,-69
2020-03-18 09:07:41,15.10,13.07,13.10,99.90,891021,32,20139,-69
2020-03-18 09:08:12,22.67,13.02,13.30,99.90,891327,32,20084,-70
2020-03-18 09:08:43,17.05,12.90,13.30,99.90,892052,32,20382,-70
2020-03-18 09:09:17,14.38,12.32,13.30,99.90,892452,33,20111,-69
2020-03-18 09:09:48,14.48,12.98,13.40,99.90,893192,33,20376,-69
2020-03-18 09:10:19,14.68,12.23,13.40,99.90,892969,32,20025,-69
2020-03-18 09:10:50,16.40,13.23,13.40,99.90,891771,33,20041,-70
2020-03-18 09:11:21,14.65,13.15,13.40,99.90,892937,33,20382,-70
2020-03-18 09:11:52,16.02,13.30,13.50,99.90,893245,32,20076,-69
2020-03-18 09:12:22,17.67,12.48,13.50,99.90,891423,32,20478,-70
2020-03-18 09:12:53,17.12,12.80,13.50,99.90,889683,32,20132,-70
2020-03-18 09:13:24,17.25,12.40,13.60,99.90,891507,32,20045,-69
2020-03-18 09:13:55,15.40,13.02,13.60,99.90,891318,32,20078,-69
2020-03-18 09:14:26,17.52,13.62,13.60,99.90,891461,32,20187,-69
2020-03-18 09:14:56,18.48,13.07,13.60,99.90,891081,32,20083,-69
2020-03-18 09:15:27,16.50,12.73,13.60,99.90,892070,32,20075,-69
2020-03-18 09:15:58,16.67,13.80,13.60,99.90,892944,32,20369,-69
2020-03-18 09:16:29,16.05,12.70,13.70,99.90,896978,32,20253,-69
2020-03-18 09:17:00,15.32,13.00,13.80,99.90,892712,32,20049,-70
2020-03-18 09:17:31,14.95,12.65,13.80,99.90,905876,32,20066,-69
2020-03-18 09:18:02,14.50,12.23,13.90,99.90,906109,32,20432,-69
2020-03-18 09:18:33,18.95,12.70,14.00,99.90,906882,32,20100,-69
2020-03-18 09:19:03,15.13,12.27,14.10,99.90,901605,32,20170,-69
2020-03-18 09:19:34,17.37,13.02,14.10,99.90,906352,32,20076,-70
2020-03-18 09:20:06,16.87,12.52,14.10,99.90,904753,32,20064,-70
2020-03-18 09:20:36,16.08,12.27,14.10,99.90,903021,32,20102,-70
2020-03-18 09:21:07,18.55,12.65,14.20,99.90,895480,32,20033,-71
2020-03-18 09:21:38,17.85,12.63,14.30,99.90,895890,32,20079,-70
2020-03-18 09:22:08,14.02,11.77,14.40,99.90,891736,33,20157,-67
2020-03-18 09:22:39,14.77,12.25,14.40,99.90,890596,32,20063,-69
2020-03-18 09:34:20,14.40,14.40,14.40,99.90,871678,32,1342652,-70
2020-03-18 09:34:52,17.00,11.68,23.40,86.60,914440,32,19930,-70
2020-03-18 09:35:23,13.60,11.35,23.40,84.40,913277,32,20122,-70
2020-03-18 09:35:54,14.30,11.43,23.20,82.20,913520,32,20729,-70
2020-03-18 09:36:25,12.75,10.50,23.00,81.60,913692,32,20396,-70
2020-03-18 09:36:56,14.57,10.00,23.10,80.30,913915,32,20050,-69
2020-03-18 09:37:27,15.38,11.12,23.40,80.00,914054,32,20506,-69
2020-03-18 09:37:58,14.18,11.18,23.80,78.20,914509,32,20030,-72
2020-03-18 09:38:29,13.57,11.30,23.30,77.20,914091,32,20110,-68
2020-03-18 09:39:00,13.93,11.68,23.60,76.90,912969,32,20262,-68
2020-03-18 09:39:33,15.00,11.32,23.30,75.70,913878,32,20030,-68
2020-03-18 09:40:04,11.93,10.20,23.00,75.60,909878,32,20041,-68
2020-03-18 09:40:35,13.30,10.30,23.30,75.80,913170,32,20022,-70
2020-03-18 09:41:06,11.80,10.05,23.80,75.30,911042,32,20052,-69
2020-03-18 09:41:37,11.88,10.48,24.40,74.10,912318,32,20099,-70
2020-03-18 09:42:09,13.85,9.68,24.70,73.00,911899,32,20046,-70
2020-03-18 09:42:40,11.68,10.48,24.80,71.80,914577,32,20085,-69
2020-03-18 09:43:11,13.73,10.88,25.30,71.30,909811,32,20035,-71
2020-03-18 09:43:42,15.02,10.52,25.50,69.60,913268,32,20078,-70
2020-03-18 09:44:13,12.43,11.12,25.20,68.50,912507,32,20042,-70
2020-03-18 09:44:44,12.52,11.18,25.10,68.30,912415,32,20622,-69
2020-03-18 09:45:15,12.77,11.48,25.10,67.50,912522,32,20027,-69
2020-03-18 09:45:46,12.75,11.45,24.70,67.40,914156,32,20130,-69
2020-03-18 09:46:17,12.40,11.00,24.50,67.40,911442,32,20102,-68
2020-03-18 09:46:50,12.00,10.80,24.80,67.80,913802,32,20026,-69
2020-03-18 09:47:21,15.38,12.25,25.00,67.10,911739,32,20070,-69
2020-03-18 09:47:52,15.82,11.75,24.20,66.60,911546,32,20038,-68
2020-03-18 09:48:23,12.40,11.10,24.40,67.20,913854,32,20420,-67
2020-03-18 09:48:54,12.25,11.12,24.10,67.40,912649,32,20057,-70
2020-03-18 09:49:25,11.40,9.75,24.40,67.40,913385,32,20130,-69
2020-03-18 09:49:56,13.70,10.82,25.00,67.20,914434,32,20533,-68
2020-03-18 09:50:27,10.75,9.68,25.30,65.80,914307,32,20173,-69
2020-03-18 09:50:59,13.75,10.73,25.40,64.90,909930,32,20054,-69
2020-03-18 09:51:29,12.88,10.75,24.90,64.50,913365,32,20130,-69
2020-03-18 09:52:01,11.65,10.20,24.30,64.30,914201,32,20067,-70
2020-03-18 09:52:32,11.75,10.55,24.70,65.40,914567,32,20656,-69
2020-03-18 09:53:03,13.13,11.65,25.20,64.50,912235,32,20018,-67
2020-03-18 09:53:34,12.37,11.05,25.20,64.10,912628,32,20049,-68
2020-03-18 09:54:05,14.07,10.00,25.10,63.90,914532,32,20096,-69
2020-03-18 09:54:36,11.10,9.93,25.20,64.00,912685,32,20080,-70
2020-03-18 09:55:07,10.48,9.40,25.50,63.60,913321,32,20475,-71
2020-03-18 09:55:38,11.70,10.05,26.00,63.20,913590,32,20061,-70
2020-03-18 09:56:09,11.70,10.27,26.40,62.40,909538,32,20511,-69
2020-03-18 09:56:40,11.30,9.65,26.20,61.10,913803,32,20056,-70
2020-03-18 09:57:11,16.33,11.02,25.80,60.90,915173,32,20030,-70
2020-03-18 09:57:43,16.65,10.60,25.60,60.80,913434,32,20031,-70
2020-03-18 09:58:14,13.55,10.70,25.40,61.40,912911,32,20388,-70
2020-03-18 09:58:45,11.45,10.32,26.10,61.60,913830,32,20068,-72
2020-03-18 09:59:16,14.80,10.23,26.60,61.10,913833,32,20034,-69
2020-03-18 09:59:47,13.02,10.80,26.40,59.90,913204,32,20026,-70
2020-03-18 10:00:19,14.73,11.20,25.90,59.80,913037,32,20050,-69
2020-03-18 10:00:50,14.07,11.18,25.60,60.30,911388,32,20030,-69
2020-03-18 10:01:21,12.40,11.10,25.10,60.00,910955,32,20038,-70
2020-03-18 10:01:54,13.95,11.00,24.40,60.90,913657,32,20106,-70
2020-03-18 10:02:25,12.68,10.52,24.20,61.30,913350,32,20360,-70
2020-03-18 10:02:56,12.07,10.75,23.90,62.10,912030,32,20061,-70
2020-03-18 10:03:27,12.57,11.18,24.00,62.40,914305,32,20042,-70
2020-03-18 10:03:58,12.98,10.52,23.80,62.10,914008,32,20409,-69
2020-03-18 10:04:29,11.32,10.13,24.20,62.30,909494,32,20026,-69
2020-03-18 10:05:00,12.05,10.27,24.50,61.70,913030,32,20072,-68
2020-03-18 10:05:31,12.63,10.60,24.80,61.50,914350,32,20038,-69
2020-03-18 10:06:04,11.82,10.13,24.90,61.70,914358,32,20161,-69
2020-03-18 10:06:35,11.38,10.18,24.90,60.80,913430,32,20392,-69
2020-03-18 10:07:06,11.12,10.13,25.00,60.60,911029,32,20697,-69
2020-03-18 10:07:37,10.80,9.75,24.90,60.20,914460,32,20042,-69
2020-03-18 10:08:08,14.00,10.88,25.10,60.30,912408,32,20046,-70
2020-03-18 10:08:39,11.65,10.45,25.30,60.00,912034,32,20064,-69
2020-03-18 10:09:23,14.15,10.70,24.90,59.80,912091,32,20603,-70
2020-03-18 10:09:53,13.60,11.23,24.40,59.90,911047,32,20043,-70
2020-03-18 10:10:24,14.60,12.25,24.00,60.70,911867,32,20407,-70
2020-03-18 10:10:55,13.27,9.95,24.40,60.90,911864,32,20030,-68
2020-03-18 10:11:26,11.93,9.52,24.30,60.90,911946,32,20145,-68
2020-03-18 10:11:57,11.12,9.57,24.90,60.60,912004,32,20179,-69
2020-03-18 10:12:27,11.05,8.95,25.40,59.80,912006,32,20375,-69
2020-03-18 10:12:58,11.00,8.93,25.90,59.50,912118,32,20379,-69
2020-03-18 10:13:29,11.02,8.70,26.30,59.20,912084,32,20035,-70
2020-03-18 10:14:00,9.60,8.20,26.50,58.80,912168,32,20120,-69
2020-03-18 10:14:31,11.40,9.38,26.80,58.40,912014,32,20115,-68
2020-03-18 10:15:02,10.25,9.02,27.10,57.80,911621,32,20076,-68
2020-03-18 10:15:33,12.48,9.90,27.20,57.50,911591,32,20421,-70
2020-03-18 10:16:03,10.60,9.43,27.20,57.50,911432,32,20042,-68
2020-03-18 10:16:34,10.27,9.23,27.30,57.00,911772,32,20101,-69
2020-03-18 10:17:05,10.18,8.93,27.40,56.70,910179,32,20073,-69
2020-03-18 10:17:36,10.40,8.60,27.40,56.80,911880,32,20560,-69
2020-03-18 10:18:06,10.52,8.80,27.50,56.80,912102,32,20072,-69
2020-03-18 10:18:37,13.98,9.43,27.60,56.40,911816,32,20034,-69
2020-03-18 10:19:08,10.13,8.75,27.40,56.10,911984,32,20113,-68
2020-03-18 10:19:39,14.43,9.57,27.40,56.00,908948,32,20121,-69
2020-03-18 10:20:10,9.50,8.43,27.10,55.90,911371,32,20478,-69
2020-03-18 10:20:41,10.82,9.82,26.80,56.00,910258,32,20518,-70
2020-03-18 10:21:12,10.63,9.52,26.10,55.60,912285,32,20038,-70
2020-03-18 10:21:43,11.50,9.73,25.60,56.20,912393,32,20431,-69
2020-03-18 10:22:14,10.45,9.35,25.80,56.50,910305,32,20075,-70
2020-03-18 10:22:46,14.65,9.93,26.00,56.80,912100,32,20130,-69
2020-03-18 10:23:17,10.13,9.13,26.40,56.70,911796,32,20044,-70
2020-03-18 10:23:48,10.60,8.95,26.50,56.20,912259,32,20376,-69
2020-03-18 10:24:19,14.87,9.70,26.10,55.80,912548,32,20415,-67
2020-03-18 10:24:50,12.30,10.80,25.30,56.30,912495,32,20057,-69
2020-03-18 10:25:21,14.77,10.10,25.10,56.60,910896,32,20034,-68
2020-03-18 10:25:52,10.95,9.93,24.80,57.40,911834,32,20035,-69
2020-03-18 10:26:23,11.65,9.77,24.70,57.30,904391,32,20059,-69
2020-03-18 10:26:54,10.60,9.43,24.80,57.40,906539,32,20594,-69
2020-03-18 10:27:25,10.85,9.75,25.30,57.50,911023,32,20049,-68
2020-03-18 10:27:56,12.20,9.82,25.40,57.40,910220,32,20069,-66
2020-03-18 10:28:27,10.75,9.55,25.30,56.90,909511,32,20388,-66
2020-03-18 10:28:58,15.07,9.65,24.90,56.80,911164,32,20077,-68
2020-03-18 10:29:29,11.10,9.50,24.80,57.20,911053,32,20038,-69
2020-03-18 10:30:00,10.20,9.07,25.00,57.40,909746,32,20093,-68
2020-03-18 10:30:31,10.45,9.20,25.60,57.20,910685,32,20064,-68
2020-03-18 10:31:02,9.77,8.98,26.20,56.80,910793,32,20069,-69
2020-03-18 10:31:33,9.45,8.50,26.50,56.60,908240,32,20121,-68
2020-03-18 10:32:04,9.25,8.23,26.90,56.20,910121,32,20146,-69
2020-03-18 10:32:35,9.98,8.85,27.30,55.80,911145,32,20110,-69
2020-03-18 10:33:06,11.43,8.68,27.50,55.50,910637,32,20068,-68
2020-03-18 10:33:37,10.32,9.00,27.80,55.10,909252,32,20046,-67
2020-03-18 10:34:08,10.32,9.00,28.00,54.80,910341,32,20219,-68
2020-03-18 10:34:39,10.05,9.07,28.00,54.50,911096,32,20969,-67
2020-03-18 10:35:10,10.02,9.02,28.20,54.30,908461,32,20051,-69
2020-03-18 10:35:41,10.35,9.35,28.30,54.10,908657,32,20031,-69
2020-03-18 10:36:12,9.65,8.45,28.60,54.00,905451,32,20051,-68
2020-03-18 10:36:43,9.85,8.95,28.30,53.50,906603,32,20043,-69
2020-03-18 10:37:14,11.65,9.30,28.20,53.30,908700,32,20082,-68
2020-03-18 10:37:45,11.52,9.07,28.00,53.20,907581,32,20096,-70
2020-03-18 10:38:16,9.45,8.45,28.10,53.20,907972,32,20077,-70
2020-03-18 10:38:47,10.25,9.10,28.60,52.90,908762,32,20050,-71
2020-03-18 10:39:18,10.00,9.00,28.80,52.50,908039,32,20051,-69
2020-03-18 10:39:49,10.60,9.48,28.70,52.40,907447,32,20413,-68
2020-03-18 10:40:19,10.18,9.27,28.70,52.40,908712,32,20058,-69
2020-03-18 10:40:53,10.55,8.55,28.60,52.30,908544,32,20131,-69
2020-03-18 10:41:24,10.65,8.85,28.70,52.30,907557,32,20051,-69
2020-03-18 10:41:55,9.93,9.02,28.70,52.00,906202,32,20072,-69
2020-03-18 10:42:26,11.40,9.02,28.70,51.90,908526,32,20051,-69
2020-03-18 10:42:56,10.00,8.85,28.60,52.00,907926,32,20080,-69
2020-03-18 10:43:27,11.48,8.52,28.50,51.80,907718,32,20074,-69
2020-03-18 10:43:58,10.57,9.48,28.40,51.90,908594,32,20039,-68
2020-03-18 10:44:28,10.68,9.68,27.60,51.80,908779,32,20035,-68
2020-03-18 10:44:59,10.18,8.70,27.60,52.30,908316,32,20043,-69
2020-03-18 10:45:34,10.02,9.02,27.70,52.20,907542,32,20145,-69
2020-03-18 10:46:08,10.55,9.02,27.60,52.20,907936,32,20095,-68
2020-03-18 10:46:39,14.05,10.95,27.00,52.20,906247,32,20380,-69
2020-03-18 10:47:10,10.65,9.43,26.30,52.40,905806,32,20059,-69
2020-03-18 10:47:40,12.15,9.77,26.10,52.90,908258,32,20042,-68
2020-03-18 10:48:11,11.63,9.85,25.80,53.20,908492,32,20076,-69
2020-03-18 10:48:42,12.90,10.05,25.40,53.50,908518,32,20031,-69
2020-03-18 10:49:12,11.07,9.52,25.10,53.80,907708,32,20175,-68
2020-03-18 10:49:49,12.52,10.80,24.40,54.50,908296,32,20079,-68
2020-03-18 10:50:20,11.73,10.30,24.00,55.00,906809,32,20031,-68
2020-03-18 10:50:51,11.68,10.25,23.50,55.80,907988,32,20126,-68
2020-03-18 10:51:22,12.15,10.15,23.60,56.30,908365,32,20099,-69
2020-03-18 10:51:52,10.30,9.20,23.60,56.10,907319,32,21132,-68
2020-03-18 10:52:23,9.98,8.98,23.60,56.30,908830,32,20723,-68
2020-03-18 10:52:54,15.00,9.25,24.20,56.30,908038,32,20786,-68
2020-03-18 10:53:24,10.48,9.23,24.60,55.50,908088,32,20064,-70
2020-03-18 10:53:55,9.27,8.18,24.70,55.20,905922,32,20047,-68
2020-03-18 10:54:26,10.68,8.93,25.10,55.00,910106,32,20405,-68
2020-03-18 10:54:57,9.27,8.38,25.50,54.60,907846,32,20039,-68
2020-03-18 10:55:27,9.65,7.80,25.80,54.10,907830,32,20050,-68
2020-03-18 10:55:58,9.00,8.20,26.30,53.70,908538,32,20079,-69
2020-03-18 10:56:29,10.00,9.02,26.40,53.30,906815,32,20140,-69
2020-03-18 10:56:59,9.18,8.27,26.40,53.10,906771,32,20027,-68
2020-03-18 10:57:30,12.50,8.95,26.40,53.00,907634,32,20030,-69
2020-03-18 10:58:01,9.75,8.93,26.50,52.70,908415,32,20038,-68
2020-03-18 10:58:32,10.43,9.30,26.60,52.60,909007,32,20167,-69
2020-03-18 10:59:02,9.90,8.90,26.40,52.50,908432,32,20551,-69
2020-03-18 10:59:33,9.32,8.38,26.20,52.40,907895,32,20109,-70
2020-03-18 11:00:18,9.65,8.52,26.40,52.60,908190,32,20140,-69
2020-03-18 11:00:48,9.50,8.43,26.70,52.50,908191,32,20084,-69
2020-03-18 11:01:19,11.52,8.88,26.70,52.20,908194,32,20072,-68
2020-03-18 11:01:50,14.90,10.25,26.70,52.20,906088,32,20452,-68
2020-03-18 11:02:21,11.90,9.80,26.30,52.00,908292,32,20442,-67
2020-03-18 11:02:52,9.98,8.98,26.00,52.20,909001,32,20023,-68
2020-03-18 11:03:22,9.13,8.25,25.90,52.50,908566,32,20736,-70
2020-03-18 11:03:53,12.98,10.38,25.70,52.80,908032,32,20047,-70
2020-03-18 11:04:24,9.70,8.70,25.70,52.80,908331,32,20735,-68
2020-03-18 11:04:55,9.50,8.60,25.30,52.40,908959,32,20199,-70
2020-03-18 11:05:25,10.57,8.05,25.10,52.90,909111,32,20124,-68
2020-03-18 11:05:56,8.32,7.40,25.00,53.20,908076,32,20398,-67
2020-03-18 11:06:27,8.95,7.47,24.50,53.10,907892,32,20070,-68
2020-03-18 11:06:58,8.35,7.47,24.40,53.60,907151,32,20375,-68
2020-03-18 11:07:28,7.95,7.15,24.40,53.40,909104,32,20031,-68
2020-03-18 11:07:59,7.45,6.35,24.20,53.30,908482,32,20031,-69
2020-03-18 11:08:30,8.48,6.72,24.20,53.50,907961,32,20058,-68
2020-03-18 11:09:00,7.12,6.50,24.40,53.50,908607,32,20054,-67
2020-03-18 11:09:31,7.45,6.75,24.50,53.00,909013,32,20043,-67
2020-03-18 11:10:04,7.75,6.70,24.20,52.90,908870,32,20074,-68
2020-03-18 11:10:35,10.50,7.15,24.60,53.10,908015,32,20032,-68
2020-03-18 11:11:06,6.80,6.22,25.20,53.10,907902,32,20098,-68
2020-03-18 11:11:37,7.05,6.45,25.60,52.70,908807,32,20031,-69
2020-03-18 11:12:08,8.90,6.20,26.00,52.20,907232,32,20111,-69
2020-03-18 11:12:38,8.20,6.40,26.40,52.00,908418,32,20049,-69
2020-03-18 11:13:09,7.10,6.50,26.60,51.70,907478,32,20046,-68
2020-03-18 11:13:40,10.13,8.60,26.30,51.20,908485,32,20098,-69
2020-03-18 11:14:11,9.48,8.23,26.30,51.50,908815,32,20043,-71
2020-03-18 11:14:41,9.63,8.57,25.90,51.70,908539,32,20046,-68
2020-03-18 11:15:12,9.93,9.02,25.30,52.10,907610,32,20039,-68
2020-03-18 11:15:43,8.82,7.72,24.80,52.60,905711,32,20023,-68
2020-03-18 11:16:14,9.02,8.13,25.10,53.90,908527,32,20401,-68
2020-03-18 11:16:46,9.70,8.80,25.50,53.40,908445,32,20069,-71
2020-03-18 11:17:16,12.93,9.85,25.30,53.00,903831,32,20119,-70
2020-03-18 11:17:47,10.38,9.32,25.00,52.90,907855,32,20150,-69
2020-03-18 11:18:18,10.95,9.23,24.80,53.10,907297,32,20050,-68
2020-03-18 11:18:49,12.10,9.02,24.40,53.40,906065,32,20401,-67
2020-03-18 11:19:20,11.48,8.93,24.50,53.70,906094,32,20026,-69
2020-03-18 11:19:51,9.60,8.35,25.00,53.80,909035,32,20027,-69
2020-03-18 11:20:22,9.73,8.70,25.60,53.30,908109,32,20035,-69
2020-03-18 11:20:53,9.32,8.45,26.00,53.00,908941,32,20094,-68
2020-03-18 11:21:24,9.02,8.15,26.30,52.70,908813,32,20039,-69
2020-03-18 11:21:55,9.93,9.00,26.60,52.60,910075,32,20364,-70
2020-03-18 11:22:27,10.05,8.98,26.80,52.10,908079,32,20051,-68
2020-03-18 11:22:58,10.07,9.18,26.90,52.10,906571,32,20043,-68
2020-03-18 11:23:29,9.13,8.32,26.50,51.60,904706,32,20107,-68
2020-03-18 11:24:00,9.30,8.40,26.20,51.80,906773,32,20670,-68
2020-03-18 11:24:31,8.85,8.00,25.60,52.10,906693,32,20098,-69
2020-03-18 11:25:03,10.82,7.82,25.80,52.40,907397,32,20421,-68
2020-03-18 11:25:34,10.07,8.30,25.90,52.00,908568,32,20103,-69
2020-03-18 11:26:05,9.25,8.38,26.10,52.10,907944,32,20364,-68
2020-03-18 11:26:38,10.65,9.60,25.80,51.80,907277,32,20061,-69
2020-03-18 11:27:09,9.73,8.57,25.20,51.70,907052,32,20063,-68
2020-03-18 11:27:41,10.63,9.45,24.90,52.00,907466,32,20656,-69
2020-03-18 11:28:12,9.98,8.93,24.60,52.40,905556,32,20100,-69
2020-03-18 11:28:43,9.98,9.07,24.40,52.80,908080,32,20035,-69
2020-03-18 11:29:14,9.20,8.18,24.40,53.10,908879,32,20462,-68
2020-03-18 11:29:45,12.68,8.15,24.10,53.00,907880,32,20436,-69
2020-03-18 11:30:16,12.40,9.20,23.70,53.40,905507,32,20365,-69
2020-03-18 11:30:47,9.27,8.35,23.10,54.00,908890,32,20018,-69
2020-03-18 11:31:18,9.35,8.45,22.80,54.70,908425,32,20422,-69
2020-03-18 11:31:49,9.18,8.27,22.50,55.20,907501,32,20051,-68
2020-03-18 11:32:20,8.75,7.87,22.20,55.60,905681,32,20069,-68
2020-03-18 11:32:51,10.18,8.55,22.20,56.10,908728,32,20035,-69
2020-03-18 11:33:22,10.07,9.00,21.80,56.30,905077,32,20408,-68
2020-03-18 11:33:53,10.00,8.98,21.70,56.70,903563,32,20078,-69
2020-03-18 11:34:24,10.00,9.00,21.60,56.90,906585,32,20035,-68
2020-03-18 11:34:55,10.23,8.70,21.60,57.10,908241,32,20089,-68
2020-03-18 11:35:26,10.57,9.45,21.60,57.70,907164,32,20130,-68
2020-03-18 11:35:57,9.85,8.88,21.50,57.50,908528,32,20035,-68
2020-03-18 11:36:29,9.77,8.85,21.40,57.70,908730,32,20105,-69
2020-03-18 11:37:00,11.10,9.48,21.30,58.40,907704,32,20134,-70
2020-03-18 11:37:31,10.73,9.48,21.20,58.50,905604,32,20132,-70
2020-03-18 11:38:02,10.55,8.73,21.00,58.70,908918,32,20379,-69
2020-03-18 11:38:33,10.15,8.98,20.90,58.90,908103,32,20108,-69
2020-03-18 11:39:13,11.80,9.23,20.70,59.00,905588,32,20141,-70
2020-03-18 11:39:44,10.55,9.10,20.40,59.60,907871,32,20078,-69
2020-03-18 11:40:15,11.02,9.30,20.10,59.60,907339,32,20051,-70
2020-03-18 11:40:46,10.63,9.45,19.90,60.00,908366,32,20034,-69
2020-03-18 11:41:17,10.55,9.45,19.70,60.50,906661,32,20064,-69
2020-03-18 11:41:48,10.57,9.50,19.70,60.90,908015,32,20019,-69
2020-03-18 11:42:22,13.75,11.57,19.60,61.10,905945,32,20484,-69
2020-03-18 11:42:53,13.00,10.15,19.40,61.00,906030,32,20050,-69
2020-03-18 11:43:24,12.35,9.40,19.50,61.10,907895,32,20468,-69
2020-03-18 11:43:55,10.70,9.60,19.50,61.20,908999,32,20480,-69
2020-03-18 12:13:25,11.50,9.02,19.30,62.90,875383,32,1181579,-69
2020-03-18 12:13:56,10.43,9.40,18.60,65.20,909204,32,20019,-69
2020-03-18 12:14:27,11.73,9.93,18.50,65.40,907064,32,20031,-69
2020-03-18 12:14:58,10.68,9.57,18.50,65.30,907483,32,20126,-69
2020-03-18 12:15:28,10.98,9.70,18.50,65.30,906879,32,20080,-69
2020-03-18 12:15:59,10.15,9.10,18.50,65.50,909188,32,20105,-69
2020-03-18 12:19:55,11.27,9.80,18.50,66.00,1018402,27,20239,-66
2020-03-18 12:20:25,11.02,9.70,18.20,66.00,902848,32,20081,-67
2020-03-18 12:20:56,10.60,9.60,18.10,66.20,905871,32,20073,-67
2020-03-18 12:21:27,10.13,9.07,18.00,66.50,905954,32,20543,-67
2020-03-18 12:21:58,10.95,9.85,17.90,66.90,903876,32,20081,-67
2020-03-18 12:22:29,13.13,10.30,17.90,66.60,904524,32,20054,-67
2020-03-18 12:23:00,11.68,10.32,17.90,66.80,905355,32,20048,-67
2020-03-18 12:23:31,11.35,10.15,17.80,67.00,904100,32,20039,-67
2020-03-18 12:24:02,10.65,9.65,17.80,67.30,902945,32,20472,-64
2020-03-18 12:24:33,11.32,9.45,17.90,67.90,903842,32,20039,-68
2020-03-18 12:25:03,10.98,9.90,17.90,67.80,904575,32,20382,-69
2020-03-18 12:25:34,11.93,10.20,17.90,67.80,905180,32,20047,-68
2020-03-18 12:26:05,10.65,9.27,17.90,67.60,904937,32,20067,-69
2020-03-18 12:26:36,12.88,9.80,17.90,67.60,904052,32,20043,-69
2020-03-18 12:27:06,11.95,8.88,18.00,67.60,904117,32,20031,-68
2020-03-18 12:27:37,9.90,8.90,18.10,67.60,904317,32,20031,-68
2020-03-18 12:28:08,9.52,8.52,18.10,67.70,905801,32,20086,-69
2020-03-18 12:28:39,11.25,8.23,18.20,67.50,903315,32,20115,-68
2020-03-18 12:29:10,9.50,8.60,18.30,67.90,905135,32,20448,-68
2020-03-18 12:29:42,10.88,8.45,18.40,67.10,903179,32,20043,-68
2020-03-18 12:30:14,9.13,8.23,18.40,66.60,904305,32,20360,-66
2020-03-18 12:30:44,11.07,8.43,18.50,66.30,906252,32,20249,-66
2020-03-18 12:31:15,11.18,8.48,18.50,66.10,902482,32,20052,-66
2020-03-18 12:31:46,9.90,8.90,18.40,66.60,904270,32,20153,-66
2020-03-18 12:32:17,10.95,8.93,18.40,66.60,901143,32,20313,-65
2020-03-18 12:32:47,12.98,9.20,18.40,66.60,904831,32,20035,-67
2020-03-18 12:33:18,12.73,8.45,18.30,66.50,903692,32,20039,-67
2020-03-18 12:33:49,9.68,8.68,18.20,67.20,902278,32,20133,-67
2020-03-18 12:34:20,9.77,8.48,18.20,66.90,901845,32,20053,-67
2020-03-18 12:34:51,11.80,9.05,18.20,66.90,905811,32,20441,-67
2020-03-18 12:35:21,10.10,9.10,18.20,67.00,906099,32,20092,-67
2020-03-18 12:35:52,9.48,8.48,18.20,67.00,902388,32,20043,-67
2020-03-18 12:36:23,9.80,8.80,18.10,67.20,901567,32,20055,-67
2020-03-18 12:36:54,10.48,8.38,18.10,67.20,901928,32,20078,-67
2020-03-18 12:37:25,10.88,8.65,18.10,67.40,901897,32,20047,-67
2020-03-18 12:37:56,11.02,8.48,18.10,67.30,905231,32,20177,-67
2020-03-18 12:38:27,11.10,8.80,18.20,67.40,905179,32,20086,-67
2020-03-18 12:38:59,9.73,8.38,18.20,67.50,905563,32,20093,-67
2020-03-18 12:39:30,10.38,9.27,18.20,68.10,904118,32,20371,-67
2020-03-18 12:40:01,9.68,8.68,18.10,67.80,904646,32,20031,-67
2020-03-18 12:40:32,12.37,8.75,18.10,67.50,903785,32,20309,-67
2020-03-18 12:41:05,11.85,9.27,18.20,67.60,904498,32,20448,-67
2020-03-18 12:41:36,9.25,8.27,18.10,67.90,904138,32,20420,-67
2020-03-18 12:42:12,9.77,8.77,18.10,68.10,904158,32,20039,-68
2020-03-18 12:42:43,9.23,8.38,18.00,68.00,904709,32,20022,-68
2020-03-18 12:43:13,9.13,8.18,18.00,68.10,905403,32,20399,-67
2020-03-18 12:43:45,9.93,8.15,18.10,68.10,904452,32,20122,-67
2020-03-18 12:44:15,10.80,8.10,18.20,67.80,903073,32,20207,-68
2020-03-18 12:44:46,12.40,8.82,18.20,67.60,905310,32,20154,-67
2020-03-18 12:45:17,9.80,8.80,18.20,67.60,904092,32,20089,-68
2020-03-18 12:45:49,10.35,8.55,18.30,67.50,904225,32,20608,-68
2020-03-18 12:46:19,10.95,8.55,18.40,67.40,904853,32,20038,-68
2020-03-18 12:46:50,9.20,8.30,18.50,67.40,905295,32,20094,-68
2020-03-18 12:47:21,11.90,8.48,18.60,67.50,904092,32,20074,-68
2020-03-18 12:47:53,9.40,8.50,18.60,67.20,904090,32,20039,-68
2020-03-18 12:48:24,12.30,8.77,18.60,67.10,904634,32,20354,-68
2020-03-18 12:48:55,9.05,8.10,18.60,66.80,904909,32,20404,-68
2020-03-18 12:49:26,12.82,8.85,18.60,67.00,902780,32,20054,-68
2020-03-18 12:49:56,11.50,8.73,18.50,67.10,903718,32,20036,-68
2020-03-18 12:50:27,10.00,9.00,18.40,67.20,906074,32,20053,-68
2020-03-18 12:50:58,10.65,9.35,18.40,67.20,903817,32,20065,-68
2020-03-18 12:51:29,11.05,9.30,18.40,67.40,903965,32,20027,-68
2020-03-18 12:52:00,11.35,8.88,18.50,67.30,903368,32,20051,-67
2020-03-18 12:52:31,9.55,8.52,18.50,67.30,904802,32,20129,-68
2020-03-18 12:53:02,8.65,7.72,18.50,67.30,904498,32,20108,-68
2020-03-18 12:53:34,10.05,8.10,18.50,67.10,903655,32,20142,-68
2020-03-18 12:54:05,11.30,8.68,18.60,67.00,904518,32,20063,-68
2020-03-18 12:54:36,9.57,8.57,18.30,67.10,902881,32,20051,-70
2020-03-18 12:55:07,9.05,8.15,18.30,67.30,904550,32,20031,-68
2020-03-18 12:55:37,11.52,8.85,18.40,67.70,903959,32,20400,-68
2020-03-18 12:56:08,11.25,9.95,18.40,68.10,904170,32,20386,-68
2020-03-18 12:56:39,10.77,9.68,18.40,68.30,905101,32,20504,-69
2020-03-18 12:57:10,12.00,10.35,18.40,68.60,905011,32,20551,-68
2020-03-18 12:57:41,12.95,9.50,18.20,68.80,904177,32,20036,-68
2020-03-18 12:58:12,10.95,9.85,18.20,69.30,903941,32,20073,-68
2020-03-18 12:58:44,12.57,10.82,18.20,69.50,904800,32,20370,-68
2020-03-18 12:59:24,11.40,9.65,18.20,69.80,904654,32,20272,-68
2020-03-18 12:59:58,13.55,10.20,18.30,70.00,905083,32,20039,-68
2020-03-18 13:00:40,11.15,9.40,18.40,70.10,905187,32,20409,-68
2020-03-18 13:01:13,13.25,9.82,18.40,70.40,905219,32,20394,-68
2020-03-18 13:01:43,12.50,9.88,18.50,70.40,904721,32,20092,-68
2020-03-18 13:02:15,10.98,9.65,18.50,70.00,904847,32,20268,-69
2020-03-18 13:02:46,12.95,10.20,18.60,70.10,904831,32,20066,-69
2020-03-18 13:03:17,12.93,10.38,18.60,69.80,903933,32,20097,-68
2020-03-18 13:03:48,10.18,9.05,18.60,70.10,904138,32,20130,-68
2020-03-18 13:04:19,11.18,10.07,18.60,70.20,904497,32,20070,-68
2020-03-18 13:04:50,12.25,9.95,18.60,69.80,903175,32,20144,-68
2020-03-18 13:05:21,11.93,9.98,18.60,70.10,904182,32,20101,-68
2020-03-18 13:05:52,11.50,10.27,18.50,70.30,904001,32,20044,-68
2020-03-18 13:06:23,10.38,9.15,18.40,69.40,904725,32,20057,-68
2020-03-18 13:06:54,11.00,9.90,18.40,69.10,904924,32,20039,-67
2020-03-18 13:07:24,12.88,9.75,18.30,69.40,904628,32,20094,-68
2020-03-18 13:07:55,10.48,9.38,18.30,69.70,904081,32,20086,-68
2020-03-18 13:08:26,10.98,9.80,18.20,70.00,905841,32,20027,-68
2020-03-18 13:08:57,12.00,9.70,18.10,70.00,904799,32,20023,-68
2020-03-18 13:09:35,11.10,9.70,18.10,70.30,904196,32,20425,-67
2020-03-18 13:10:05,13.43,9.73,18.20,70.50,903567,32,20031,-67
2020-03-18 13:10:36,11.45,9.32,18.20,70.10,905046,32,20065,-67
2020-03-18 13:11:07,10.88,9.77,18.20,70.20,904775,32,20107,-67
2020-03-18 13:11:39,10.55,9.05,18.20,70.30,902161,32,20062,-68
2020-03-18 13:12:10,12.27,9.65,18.30,70.70,904036,32,20079,-68
2020-03-18 13:12:41,10.02,8.95,18.30,70.80,904957,32,20102,-68
2020-03-18 13:13:13,10.85,9.73,18.20,70.70,904150,32,20057,-68
2020-03-18 13:13:44,10.82,9.73,18.30,70.40,902838,32,20043,-67
2020-03-18 13:14:15,9.95,9.02,18.30,70.20,903329,32,20065,-67
2020-03-18 13:14:45,10.80,9.70,18.30,70.40,900438,32,20067,-66
2020-03-18 13:15:16,10.70,9.13,18.40,70.30,901818,32,20047,-69
2020-03-18 13:15:47,10.00,9.02,18.50,70.20,902068,32,20079,-69
2020-03-18 13:16:18,10.75,9.70,18.60,70.40,902832,32,20097,-68
2020-03-18 13:16:49,10.18,9.10,18.50,70.20,902911,32,20382,-68
2020-03-18 13:17:20,11.50,9.10,18.50,70.20,901971,32,20482,-68
2020-03-18 13:17:51,10.32,9.32,18.50,70.20,904175,32,20031,-68
2020-03-18 13:18:22,10.75,9.68,18.60,70.00,902417,32,20023,-68
2020-03-18 13:18:53,11.38,9.55,18.40,69.40,900783,32,20308,-68
2020-03-18 13:19:24,11.88,9.55,18.40,69.80,900823,32,20070,-67
2020-03-18 13:19:54,10.48,9.38,18.30,69.60,898742,32,20051,-68
2020-03-18 13:20:25,11.50,10.18,18.30,69.80,900846,32,20036,-68
2020-03-18 13:20:56,10.63,9.15,18.30,69.90,900844,32,20051,-68
2020-03-18 13:21:27,11.50,8.88,18.30,69.90,900982,32,20040,-68
2020-03-18 13:22:07,12.07,9.60,18.30,69.90,900043,32,20063,-68
2020-03-18 13:22:38,9.85,8.85,18.20,70.10,900815,32,20028,-68
2020-03-18 13:23:09,11.10,8.93,18.30,69.90,900890,32,20089,-68
2020-03-18 13:23:40,10.40,9.35,18.40,69.90,898875,32,20034,-68
2020-03-18 13:24:10,10.68,9.57,18.50,70.00,900660,32,20095,-69
2020-03-18 13:24:41,10.80,9.00,18.50,69.50,899226,32,20103,-68
2020-03-18 13:25:14,10.68,8.60,18.40,69.40,900794,32,20040,-67
2020-03-18 13:25:44,12.68,9.82,18.40,69.70,901037,32,20362,-68
2020-03-18 13:26:16,10.45,9.25,18.30,69.80,900743,32,20066,-68
2020-03-18 13:26:47,11.90,9.40,18.20,70.00,901112,32,20064,-68
2020-03-18 13:27:18,11.90,9.18,18.20,70.20,900676,32,20056,-68
2020-03-18 13:27:52,10.38,9.38,18.20,70.50,901088,32,20043,-68
2020-03-18 13:28:23,9.65,8.65,18.30,70.60,899178,32,20078,-67
2020-03-18 13:28:54,10.32,9.25,18.30,70.60,900860,32,20067,-68
2020-03-18 13:29:25,10.73,9.13,18.40,70.50,897151,33,20094,-68
2020-03-18 13:29:56,9.80,8.85,18.30,70.20,895632,33,20091,-68
2020-03-18 13:30:30,9.93,8.93,18.30,69.50,897517,33,20103,-68
2020-03-18 13:31:01,9.68,8.77,18.40,69.50,895716,33,20095,-68
2020-03-18 13:31:32,9.25,8.45,18.40,69.40,900567,33,20765,-69
2020-03-18 13:32:02,9.32,8.43,18.50,69.60,900922,32,20096,-68
2020-03-18 13:32:33,9.48,8.50,18.60,69.50,900857,32,20055,-68
2020-03-18 13:33:04,9.57,8.68,18.60,69.20,900520,33,20389,-68
2020-03-18 13:33:35,10.00,9.00,18.60,69.20,900817,32,20476,-68
2020-03-18 13:34:06,10.18,9.10,18.60,69.10,900733,32,20094,-68
2020-03-18 13:34:36,10.52,9.43,18.40,69.40,899025,32,20086,-67
2020-03-18 13:35:07,10.45,9.45,18.50,69.40,900746,32,20032,-68
2020-03-18 13:35:38,9.88,8.90,18.40,69.70,900901,32,20091,-68
2020-03-18 13:36:09,10.65,9.13,18.40,69.80,900709,32,20051,-68
2020-03-18 13:36:40,10.27,8.88,18.40,70.00,900914,32,20054,-68
2020-03-18 13:37:10,12.48,9.55,18.40,70.00,900515,32,20091,-68
2020-03-18 13:37:41,10.32,9.05,18.50,69.70,900420,33,20412,-67
2020-03-18 13:38:12,10.38,9.27,18.70,69.60,900431,32,20093,-68
2020-03-18 13:38:42,9.73,8.82,18.70,69.30,900529,32,20717,-68
2020-03-18 13:39:14,10.98,9.57,18.70,69.10,900620,32,20340,-68
2020-03-18 13:39:45,10.93,9.18,18.70,68.90,899046,32,20035,-68
2020-03-18 13:40:17,10.13,9.00,18.60,68.60,900661,32,20110,-68
2020-03-18 13:40:48,9.43,8.52,18.50,69.10,900901,32,20031,-68
2020-03-18 13:41:19,9.90,8.68,18.40,69.10,900666,32,20105,-68
2020-03-18 13:41:50,12.13,8.85,18.50,69.50,900742,32,20547,-68
2020-03-18 13:42:20,11.18,9.00,18.40,69.70,900712,32,20043,-68
2020-03-18 13:42:55,9.20,8.40,18.50,69.80,900133,32,20047,-68
2020-03-18 13:43:26,9.85,8.85,18.50,69.60,899858,32,20025,-68
2020-03-18 13:43:57,9.63,8.63,18.60,69.60,899771,32,20106,-68
2020-03-18 13:44:29,9.40,8.50,18.60,69.50,901000,32,20050,-68
2020-03-18 13:44:59,10.65,8.95,18.60,69.40,899141,32,20127,-68
2020-03-18 13:45:30,10.85,8.70,18.60,69.10,901110,32,20057,-68
2020-03-18 13:46:01,11.25,8.90,18.50,69.10,900928,32,20040,-68
2020-03-18 13:46:32,10.07,9.18,18.40,69.10,901017,32,20031,-69
2020-03-18 13:47:03,11.10,9.20,18.30,69.30,900987,32,20107,-68
2020-03-18 13:47:34,11.60,8.88,18.40,70.10,901108,32,20134,-68
2020-03-18 13:48:05,10.32,9.07,18.40,70.40,900916,32,20040,-67
2020-03-18 13:48:35,10.63,9.60,18.40,70.70,901021,32,20088,-68
2020-03-18 13:49:06,11.25,9.18,18.50,70.80,900929,32,20085,-67
2020-03-18 13:49:37,9.98,8.68,18.50,70.80,900782,32,20095,-68
2020-03-18 13:50:07,10.13,9.07,18.50,70.80,898668,32,20098,-68
2020-03-18 13:50:38,10.15,8.98,18.50,70.90,898198,32,20051,-68
2020-03-18 13:51:11,9.40,8.50,18.60,70.90,899026,32,20044,-68
2020-03-18 13:51:42,12.30,9.25,18.70,71.10,897023,32,20364,-68
2020-03-18 13:52:13,12.75,9.55,18.70,71.00,898627,32,20054,-68
2020-03-18 13:52:44,11.95,9.80,18.80,70.70,900064,32,20069,-67
2020-03-18 13:53:15,10.82,9.70,18.70,70.40,899603,32,20040,-68
2020-03-18 13:53:46,11.30,10.05,18.60,70.50,898907,32,20737,-68
2020-03-18 13:54:16,10.40,9.07,18.70,70.40,898876,32,20456,-68
2020-03-18 13:54:47,10.18,9.15,18.60,70.50,898896,32,20044,-67
2020-03-18 13:55:18,10.88,9.40,18.60,70.80,896750,32,20040,-68
2020-03-18 13:55:49,11.23,9.43,18.50,70.20,899779,32,20036,-67
2020-03-18 13:56:20,10.32,9.23,18.40,70.20,899430,33,20139,-68
2020-03-18 13:56:50,11.48,8.60,18.30,70.30,899378,32,20189,-68
2020-03-18 13:57:21,10.35,9.20,18.30,70.40,898809,32,20390,-68
2020-03-18 13:57:52,11.18,9.10,18.20,70.70,899295,32,20051,-68
2020-03-18 13:58:23,10.43,9.43,18.30,71.00,895935,33,20071,-68
2020-03-18 13:58:53,10.40,9.27,18.30,70.40,897550,33,20051,-68
2020-03-18 13:59:24,10.95,9.15,18.30,70.30,897505,33,20070,-67
2020-03-18 13:59:55,10.20,9.20,18.40,70.40,894047,33,20043,-67
2020-03-18 14:00:26,10.30,9.15,18.40,70.40,897562,33,20040,-67
2020-03-18 14:00:56,10.32,8.55,18.40,70.90,897584,33,20039,-68
2020-03-18 14:01:27,9.90,8.90,18.40,70.50,897572,33,20703,-68
2020-03-18 14:01:58,10.57,9.02,18.50,70.20,897501,33,20052,-68
2020-03-18 14:02:29,11.02,8.70,18.40,70.10,897595,33,20048,-67
2020-03-18 14:02:59,10.88,9.63,18.40,70.10,897628,33,20055,-67
2020-03-18 14:03:30,11.00,9.20,18.20,70.00,897771,33,20094,-68
2020-03-18 14:04:01,9.30,8.25,18.30,70.30,897407,33,20040,-67
2020-03-18 14:04:32,10.60,8.77,18.30,70.50,897919,33,20047,-68
2020-03-18 14:05:03,12.32,8.68,18.30,70.40,897694,33,20111,-67
2020-03-18 14:05:34,9.88,8.88,18.30,70.40,897784,33,20462,-67
2020-03-18 14:06:05,9.20,8.40,18.40,70.40,897816,33,20028,-68
2020-03-18 14:06:36,11.00,8.77,18.40,70.50,897504,33,20093,-68
2020-03-18 14:07:08,9.50,8.40,18.30,69.90,897632,33,20078,-67
2020-03-18 14:07:40,11.98,9.10,18.30,70.20,897715,33,20086,-68
2020-03-18 14:08:11,8.65,7.85,18.40,70.10,897930,33,20081,-68
2020-03-18 14:08:42,10.68,9.57,18.50,70.00,897886,33,20036,-67
2020-03-18 14:09:17,10.98,9.38,18.40,69.60,897825,33,20436,-67
2020-03-18 14:10:00,10.13,8.93,18.30,69.60,897836,33,20044,-67
2020-03-18 14:10:41,9.27,8.38,18.30,69.70,897793,33,20094,-68
2020-03-18 14:11:12,9.90,8.55,18.40,70.00,897784,33,20062,-68
2020-03-18 14:11:43,10.32,9.32,18.50,69.90,896069,33,20060,-67
2020-03-18 14:12:14,10.07,8.70,18.50,69.90,897710,33,20058,-68
2020-03-18 14:12:45,10.27,8.95,18.60,70.00,897955,33,20048,-67
2020-03-18 14:13:16,9.18,8.27,18.50,69.90,897932,33,20737,-68
2020-03-18 14:13:46,13.30,9.43,18.50,70.00,897875,33,20254,-68
2020-03-18 14:14:17,11.32,9.48,18.40,70.10,897671,33,20458,-68
2020-03-18 14:14:48,10.10,9.13,18.40,70.00,898780,32,20043,-68
2020-03-18 14:15:39,10.85,9.75,18.40,70.10,900263,33,20091,-68
2020-03-18 14:16:10,10.05,9.05,18.50,70.30,898530,32,20079,-67
2020-03-18 14:16:41,10.50,8.65,18.50,70.10,900430,32,20478,-68
2020-03-18 14:17:12,10.43,9.00,18.50,70.30,898726,32,20348,-67
2020-03-18 14:17:47,10.73,9.63,18.50,70.20,899941,32,20036,-70
2020-03-18 14:18:26,9.75,8.75,18.50,70.20,899439,32,20405,-68
2020-03-18 14:18:57,10.15,9.10,18.50,70.50,897898,32,20054,-68
2020-03-18 14:19:28,9.95,8.95,18.50,70.50,899556,32,20121,-68
2020-03-18 14:19:59,10.27,9.20,18.50,70.50,899827,32,20437,-68
2020-03-18 14:20:30,11.35,9.10,18.40,70.30,898377,32,20391,-68
2020-03-18 14:21:01,10.23,8.40,18.40,70.40,899834,33,20048,-68
2020-03-18 14:21:32,11.75,9.25,18.40,70.70,899177,32,20107,-68
2020-03-18 14:22:03,10.20,9.20,18.30,70.80,899737,32,20044,-67
2020-03-18 14:22:37,9.98,8.98,18.30,71.00,898612,32,20035,-68
2020-03-18 14:23:09,11.02,9.93,18.30,71.00,898599,32,20090,-67
2020-03-18 14:23:41,9.85,8.85,18.20,70.80,897891,32,20046,-67
2020-03-18 14:24:12,10.60,9.50,18.10,71.40,899515,32,20083,-67
2020-03-18 14:24:43,10.43,9.43,18.10,71.40,899806,32,20047,-67
2020-03-18 14:25:14,10.02,9.05,18.10,71.50,898688,33,20406,-66
2020-03-18 14:25:56,9.68,8.68,18.20,71.50,898167,32,20054,-67
2020-03-18 14:26:27,10.35,9.02,18.10,71.40,898508,32,20734,-67
2020-03-18 14:26:58,10.35,9.35,18.00,71.30,898684,32,20032,-67
2020-03-18 14:27:30,10.27,9.10,17.90,71.40,898340,32,20371,-67
2020-03-18 14:28:01,9.52,8.63,17.90,71.50,900038,32,20066,-67
2020-03-18 14:28:32,10.32,8.85,17.90,71.70,899342,32,20048,-66
2020-03-18 14:29:08,11.95,9.48,18.00,71.90,898270,32,20035,-67
2020-03-18 14:29:39,10.68,9.57,18.00,71.90,898889,32,20058,-67
2020-03-18 14:30:10,10.48,9.38,18.00,71.90,897962,32,20058,-67
2020-03-18 14:31:13,10.82,9.13,17.90,71.80,897806,32,20035,-67
2020-03-18 14:31:57,10.45,9.23,17.90,72.00,895078,33,20375,-67
2020-03-18 14:32:34,11.00,9.93,18.10,72.40,897352,32,20032,-67
2020-03-18 14:33:07,10.80,9.55,18.10,72.20,898604,32,20031,-67
2020-03-18 14:33:38,14.23,10.57,18.10,72.20,898728,33,20457,-67
2020-03-18 14:34:13,11.55,10.35,18.10,72.30,898508,32,20358,-67
2020-03-18 14:34:43,11.18,9.95,18.10,72.50,899076,32,20031,-67
2020-03-18 14:35:14,13.55,9.13,18.10,72.50,898534,32,20451,-67
2020-03-18 14:35:46,13.20,9.98,18.10,72.60,899864,32,20381,-67
2020-03-18 14:36:17,11.12,9.95,18.00,72.50,899403,32,20398,-67
2020-03-18 14:36:50,10.63,9.52,17.90,72.60,898407,32,20128,-67
2020-03-18 14:37:21,10.25,9.20,18.00,72.70,899164,32,20081,-68
2020-03-18 14:37:52,10.18,9.10,18.00,72.80,898324,32,20725,-71
2020-03-18 14:38:22,11.38,10.10,18.00,73.00,898878,32,20036,-70
2020-03-18 14:38:53,14.07,9.68,18.00,72.90,898466,32,20410,-70
2020-03-18 14:39:29,11.73,10.00,18.00,72.80,899849,32,20086,-69
2020-03-18 14:40:10,11.20,10.10,18.00,73.00,899275,32,20146,-69
2020-03-18 14:40:41,10.43,9.43,17.90,72.90,898617,32,20101,-70
2020-03-18 14:41:12,11.50,9.82,17.80,72.80,900605,32,20039,-70
2020-03-18 14:41:43,10.23,9.20,17.80,72.80,897107,33,20062,-69
2020-03-18 14:42:14,10.32,9.27,17.80,73.30,897249,33,20067,-70
2020-03-18 14:42:45,10.60,9.50,17.80,72.80,895926,33,20670,-70
2020-03-18 14:43:15,11.12,10.02,17.80,72.80,895201,33,20098,-70
2020-03-18 14:43:46,10.55,9.45,17.60,72.90,900608,32,20054,-69
2020-03-18 14:44:17,10.93,9.82,17.70,72.80,898818,32,20067,-69
2020-03-18 14:44:48,12.07,9.70,17.70,72.90,898585,32,20465,-70
2020-03-18 14:45:19,11.05,9.82,17.70,72.90,899114,32,20086,-69
2020-03-18 14:45:50,9.40,8.50,17.70,73.00,899772,32,20440,-69
2020-03-18 14:46:21,10.40,9.40,17.70,73.10,899216,32,20367,-72
2020-03-18 14:46:52,11.23,10.13,17.60,73.00,900828,32,20043,-70
2020-03-18 14:47:23,11.18,10.02,17.60,73.00,900883,32,20419,-72
2020-03-18 14:47:54,11.95,10.30,17.70,73.10,900988,32,20031,-70
2020-03-18 14:48:25,11.35,9.38,17.70,73.30,900742,32,20429,-69
2020-03-18 14:48:56,11.73,10.52,17.60,73.30,900819,32,20135,-71
2020-03-18 14:49:27,11.35,10.05,17.70,73.30,900824,32,20048,-69
2020-03-18 14:49:57,10.73,9.73,17.70,73.70,900750,32,20061,-70
2020-03-18 14:50:28,11.27,10.07,17.70,73.90,900452,32,20392,-69
2020-03-18 14:51:00,12.88,9.98,17.60,74.10,898648,32,20044,-70
2020-03-18 14:51:30,11.18,9.25,17.60,74.60,898785,33,20039,-70
2020-03-18 14:52:01,12.10,10.40,17.60,74.50,899464,32,20801,-70
2020-03-18 14:52:32,11.18,10.07,17.60,74.40,898130,32,20044,-70
2020-03-18 14:53:03,11.40,10.23,17.70,74.50,898957,32,20055,-69
2020-03-18 14:53:34,12.50,10.15,17.80,74.20,899649,32,20036,-70
2020-03-18 14:54:04,11.95,10.30,17.80,73.80,898732,32,20062,-70
2020-03-18 14:54:35,12.80,11.23,17.70,73.60,898491,32,20098,-70
2020-03-18 14:55:06,10.80,9.70,17.70,73.40,898170,32,20406,-70
2020-03-18 14:55:37,11.45,9.45,17.70,73.50,899056,32,20028,-70
2020-03-18 14:56:08,10.40,9.43,17.60,74.20,899577,32,20409,-70
2020-03-18 14:56:39,10.80,9.80,17.60,74.40,899289,32,20051,-69
2020-03-18 14:57:17,10.95,9.85,17.60,75.20,900845,32,20070,-70
2020-03-18 14:57:48,10.68,9.60,17.60,74.60,898584,32,20090,-70
2020-03-18 14:58:19,15.25,10.75,17.70,74.70,899528,32,20138,-69
2020-03-18 14:58:49,12.45,10.13,17.80,74.50,898313,33,20321,-70
2020-03-18 14:59:20,11.63,10.18,17.80,74.50,898696,32,20374,-69
2020-03-18 14:59:52,18.35,10.70,17.80,74.60,899710,32,20507,-69
2020-03-18 15:00:36,10.70,9.60,17.90,74.60,897219,32,20044,-69
2020-03-18 15:01:32,11.02,9.93,18.10,74.40,897814,32,20016,-69
2020-03-18 15:02:25,13.48,10.65,18.40,74.30,899749,32,20040,-70
2020-03-18 15:02:56,10.88,9.73,18.50,73.50,897855,32,20410,-71
2020-03-18 15:03:31,10.70,9.60,18.70,73.20,899588,32,20023,-71
2020-03-18 15:04:01,10.75,9.55,18.80,73.00,898995,32,20029,-69
2020-03-18 15:04:32,11.63,9.65,18.80,73.00,898164,32,20036,-71
2020-03-18 15:05:14,10.63,9.38,19.00,73.00,899337,32,20413,-69
2020-03-18 15:05:46,11.40,10.02,19.00,72.90,899468,32,20040,-69
2020-03-18 15:06:17,11.80,9.52,19.10,72.80,898961,32,20044,-69
2020-03-18 15:06:48,11.25,10.13,19.10,72.50,898262,32,20043,-70
2020-03-18 15:07:19,11.35,10.25,19.10,72.60,899221,32,20092,-70
2020-03-18 15:07:50,10.57,9.40,19.10,72.60,899734,32,20539,-69
2020-03-18 15:08:22,11.63,10.43,19.00,72.60,899405,32,20060,-70
2020-03-18 15:08:53,11.07,9.88,19.00,72.80,899510,32,20052,-70
2020-03-18 15:09:25,13.75,11.18,18.90,72.90,898132,32,20044,-71
2020-03-18 15:09:56,10.23,9.23,18.70,72.90,898864,32,20338,-70
2020-03-18 15:10:27,12.02,10.48,18.60,72.90,897386,32,20118,-71
2020-03-18 15:10:58,10.82,9.73,18.60,72.80,898592,32,20493,-71
2020-03-18 15:11:29,15.68,10.50,18.50,73.00,898412,32,20083,-70
2020-03-18 15:12:00,11.38,10.00,18.40,73.10,899483,32,20713,-71
2020-03-18 15:12:31,11.55,10.45,18.30,73.20,899142,32,20098,-71
2020-03-18 15:13:05,11.55,10.35,18.20,73.40,898152,32,20070,-71
2020-03-18 15:13:35,11.57,10.38,18.20,73.60,898536,33,20031,-71
2020-03-18 15:14:08,11.68,10.10,18.10,73.90,899595,32,20072,-73
2020-03-18 15:14:39,13.07,10.55,18.10,74.20,898562,32,20070,-71
2020-03-18 15:15:13,11.55,10.15,18.10,74.20,898306,32,20111,-71
2020-03-18 15:15:44,11.40,10.25,18.00,74.10,900408,32,20099,-71
2020-03-18 15:16:14,12.27,10.23,18.00,74.20,898367,32,20791,-72
2020-03-18 15:16:45,11.12,10.00,18.00,74.30,900203,32,20067,-71
2020-03-18 15:17:16,11.02,9.93,17.90,74.40,898763,32,20028,-71
2020-03-18 15:17:52,12.13,10.38,17.90,74.60,899523,32,20044,-71
2020-03-18 15:18:23,12.07,10.15,17.80,74.60,896787,33,20036,-71
2020-03-18 15:18:53,12.45,10.60,17.70,74.70,894619,33,20052,-71
2020-03-18 15:19:24,12.18,10.90,17.70,74.90,895330,33,20100,-72
2020-03-18 15:19:55,11.98,9.85,17.60,75.30,896973,33,20020,-71
2020-03-18 15:20:26,11.88,10.55,17.60,75.50,897614,32,20102,-71
2020-03-18 15:20:57,12.27,10.98,17.60,75.60,897555,33,20437,-71
2020-03-18 15:21:29,11.30,10.20,17.60,75.70,895665,33,20079,-71
2020-03-18 15:22:00,11.90,10.63,17.60,75.90,897066,33,20052,-72
2020-03-18 15:22:31,11.60,10.40,17.50,76.00,894750,33,20696,-71
2020-03-18 15:23:02,11.77,10.55,17.50,76.10,894632,33,20067,-70
2020-03-18 15:23:33,12.95,10.20,17.40,76.10,894429,33,20395,-70
2020-03-18 15:24:04,12.25,10.43,17.40,76.50,894629,33,20171,-70
2020-03-18 15:24:35,13.68,10.63,17.40,76.70,894436,33,20035,-70
2020-03-18 15:25:13,11.88,10.00,17.40,76.60,894589,33,20079,-70
2020-03-18 15:25:44,11.63,10.45,17.30,77.00,894637,33,20046,-70
2020-03-18 15:26:15,12.25,10.55,17.30,76.90,894824,33,20036,-70
2020-03-18 15:26:46,12.30,11.00,17.30,76.70,896281,33,20066,-71
2020-03-18 15:27:16,11.98,10.77,17.20,77.00,895669,33,20032,-70
2020-03-18 15:27:54,11.77,10.57,17.20,77.10,895078,33,20106,-70
2020-03-18 15:28:24,11.98,10.68,17.20,77.20,895889,33,20323,-70
2020-03-18 15:28:55,11.85,10.70,17.10,77.50,897551,33,20086,-70
2020-03-18 15:29:26,14.93,10.50,17.10,77.30,897613,33,20120,-70
2020-03-18 15:29:57,12.77,11.38,17.10,77.40,897289,33,20596,-70
2020-03-18 15:30:30,11.60,10.10,17.10,77.50,895032,33,20087,-70
2020-03-18 15:31:01,13.40,10.50,17.10,77.70,895309,33,20316,-70
2020-03-18 15:31:32,11.70,10.18,17.00,77.60,896156,33,20059,-70
2020-03-18 15:32:02,12.30,10.98,17.00,77.70,896171,33,20098,-70
2020-03-18 15:32:33,11.55,10.35,17.00,77.60,895992,33,20074,-71
2020-03-18 15:33:08,10.73,9.63,17.00,77.80,896029,33,20032,-70
2020-03-18 15:33:39,11.85,10.35,17.00,77.80,894428,33,20041,-70
2020-03-18 15:34:13,10.88,9.75,17.00,77.70,894218,33,20742,-70
2020-03-18 15:34:45,11.68,10.20,17.00,77.20,894251,33,20083,-70
2020-03-18 15:35:27,11.45,10.10,17.00,77.30,893966,33,20467,-70
2020-03-18 15:36:00,12.88,10.38,17.00,77.40,895870,33,20183,-70
2020-03-18 15:36:37,11.60,10.48,17.00,77.80,894921,33,20048,-69
2020-03-18 15:37:08,11.12,9.82,17.00,77.60,896363,33,20043,-71
2020-03-18 15:37:39,11.57,10.35,17.00,77.40,895351,33,20362,-71
2020-03-18 15:38:11,12.35,10.15,17.00,77.20,896389,33,20427,-70
2020-03-18 15:38:45,14.20,10.50,16.90,77.60,895875,33,20051,-71
2020-03-18 15:39:36,11.85,9.90,16.90,78.00,894858,33,20649,-70
2020-03-18 15:40:28,11.23,10.15,16.90,78.10,895472,33,20044,-70
2020-03-18 15:41:12,13.90,10.55,16.90,78.30,892731,33,20071,-68
2020-03-18 15:41:43,12.00,9.73,16.90,78.00,896299,33,20092,-70
2020-03-18 15:42:18,11.63,10.20,16.90,78.30,894930,33,20033,-70
2020-03-18 15:42:48,12.02,10.10,16.90,78.10,895083,33,20154,-70
2020-03-18 15:43:20,13.48,10.32,16.90,78.30,896210,33,20394,-69
2020-03-18 15:43:53,11.38,10.05,16.90,78.40,895530,33,20087,-69
2020-03-18 15:44:24,13.05,10.35,16.90,78.50,894635,33,20071,-68
2020-03-18 15:44:54,11.57,10.38,16.80,78.40,897107,33,20058,-68
2020-03-18 15:45:25,11.38,10.15,16.90,78.50,896822,33,20328,-68
2020-03-18 15:45:56,12.30,10.43,16.90,78.50,897519,33,20123,-68
2020-03-18 15:46:28,11.27,10.07,16.80,78.40,897531,33,20021,-68
2020-03-18 15:46:59,11.57,10.23,16.80,78.60,897429,33,20465,-68
2020-03-18 15:47:30,11.23,10.02,16.80,78.70,897416,33,20193,-68
2020-03-18 15:48:01,11.73,10.55,16.80,79.00,897202,33,20044,-68
2020-03-18 15:48:31,12.07,10.48,16.80,79.00,897486,33,20063,-68
2020-03-18 15:49:04,11.68,10.18,16.80,79.00,897516,33,20066,-69
2020-03-18 15:49:34,11.23,10.13,16.80,79.20,897324,33,20418,-70
2020-03-18 15:50:05,13.93,10.52,16.80,79.20,894551,33,20063,-67
2020-03-18 15:50:36,11.32,10.20,16.80,79.20,894684,33,20091,-68
2020-03-18 15:51:10,12.52,10.35,16.80,79.40,894857,33,20047,-67
2020-03-18 15:51:41,13.98,10.73,16.70,79.40,894310,33,20039,-68
2020-03-18 15:52:18,12.50,10.68,16.70,79.50,894242,33,20099,-67
2020-03-18 15:52:49,12.65,10.25,16.70,79.60,894399,33,20384,-67
2020-03-18 15:53:20,12.13,10.80,16.70,79.80,894381,33,20037,-67
2020-03-18 15:53:50,12.90,10.05,16.70,80.00,894329,33,20024,-69
2020-03-18 15:54:21,13.43,9.90,16.70,80.10,894531,33,20040,-67
2020-03-18 15:54:52,12.32,9.60,16.70,80.40,894500,33,20040,-67
2020-03-18 15:55:23,14.18,10.73,16.70,80.40,894599,33,20037,-67
2020-03-18 15:55:54,12.60,10.82,16.70,80.40,894634,33,20051,-68
2020-03-18 15:56:26,11.52,10.32,16.70,80.40,894487,33,20040,-67
2020-03-18 15:56:57,15.25,10.50,16.70,80.40,894617,33,20091,-68
2020-03-18 15:57:35,13.60,10.65,16.80,80.40,894123,33,20235,-67
2020-03-18 15:58:34,14.60,11.00,16.80,80.50,894326,33,20043,-68
2020-03-18 15:59:22,12.63,10.75,16.80,80.50,894264,33,20021,-67
2020-03-18 15:59:53,11.27,9.88,16.80,80.50,894584,33,20094,-68
2020-03-18 16:00:41,10.85,9.75,16.70,80.00,894429,33,20049,-68
2020-03-18 16:01:25,11.55,10.35,16.70,80.10,894899,33,20079,-67
2020-03-18 16:01:56,11.20,9.57,16.70,80.30,894448,33,20024,-67
2020-03-18 16:02:32,12.90,9.40,16.70,80.60,894102,33,20045,-68
2020-03-18 16:03:13,12.27,10.02,16.70,80.40,892634,33,20076,-68
2020-03-18 16:03:54,17.92,11.35,16.70,80.50,894390,33,20081,-68
2020-03-18 16:04:25,14.35,10.75,16.70,81.20,894146,33,21445,-68
2020-03-18 16:04:56,12.25,10.85,16.60,80.60,897609,33,20168,-68
2020-03-18 16:05:27,11.75,10.48,16.60,80.60,897449,33,20385,-67
2020-03-18 16:06:03,12.20,11.00,16.60,80.70,897759,33,20042,-68
2020-03-18 16:06:35,11.68,10.48,16.60,80.80,897529,33,20036,-67
2020-03-18 16:07:10,12.10,9.70,16.60,80.70,897399,33,20027,-69
2020-03-18 16:07:42,11.50,10.27,16.60,80.60,896151,33,20036,-68
2020-03-18 16:08:12,12.70,10.82,16.60,80.60,897371,33,20303,-68
2020-03-18 16:08:44,13.18,10.45,16.60,80.60,895897,33,20093,-67
2020-03-18 16:09:27,12.30,11.10,16.60,80.70,896456,33,20075,-68
2020-03-18 16:10:11,13.82,11.30,16.50,80.80,896447,33,20488,-67
2020-03-18 16:10:48,13.62,10.63,16.40,81.10,897541,33,20502,-67
2020-03-18 16:11:24,11.85,10.63,16.40,81.20,898383,33,20051,-70
2020-03-18 16:12:07,12.40,11.00,16.40,81.30,899351,33,20036,-68
2020-03-18 16:12:38,14.52,10.00,16.40,81.40,896937,33,20402,-67
2020-03-18 16:13:09,12.48,10.88,16.40,81.60,894679,33,20028,-67
2020-03-18 16:13:40,11.60,10.38,16.40,81.50,894731,33,20024,-68
2020-03-18 16:14:11,12.45,11.07,16.40,81.60,894723,33,20075,-69
2020-03-18 16:14:48,12.50,11.25,16.40,81.70,894902,33,20032,-69
2020-03-18 16:15:19,12.75,11.43,16.40,81.70,894132,33,20714,-68
2020-03-18 16:15:58,12.07,10.70,16.40,81.80,896383,33,20047,-68
2020-03-18 16:16:29,15.02,11.75,16.40,81.90,894255,33,20047,-68
2020-03-18 16:17:00,11.65,10.45,16.40,82.10,893988,33,20032,-67
2020-03-18 16:17:32,14.52,11.10,16.40,82.10,893910,33,20074,-67
2020-03-18 16:18:05,13.62,11.65,16.40,82.20,894368,33,20052,-67
2020-03-18 16:18:38,12.73,10.98,16.40,82.40,894441,33,20396,-67
2020-03-18 16:19:13,11.77,10.55,16.40,82.40,894816,33,20107,-67
2020-03-18 16:19:46,13.13,11.32,16.40,82.40,896310,33,20033,-67
2020-03-18 16:20:17,13.40,10.27,16.40,82.50,898043,33,20418,-68
2020-03-18 16:20:48,12.70,11.35,16.40,83.10,898713,33,20036,-68
2020-03-18 16:21:19,12.15,10.95,16.40,82.60,900318,33,20131,-68
2020-03-18 16:21:51,14.00,10.68,16.40,82.50,900591,32,20101,-67
2020-03-18 16:22:22,16.50,11.70,16.30,82.50,900630,32,20095,-69
2020-03-18 16:22:53,13.50,11.15,16.30,82.60,900661,32,20040,-68
2020-03-18 16:23:24,14.55,11.85,16.40,82.90,900720,32,20086,-67
2020-03-18 16:23:55,14.35,11.40,16.40,83.00,900550,32,20090,-67
2020-03-18 16:24:26,13.57,11.23,16.30,83.00,897443,33,20028,-68
2020-03-18 16:24:57,13.05,10.85,16.30,83.10,897738,33,20036,-68
2020-03-18 16:25:28,12.55,10.98,16.30,83.10,897747,33,20139,-67
2020-03-18 16:25:59,13.95,11.02,16.30,83.10,897155,33,20067,-67
2020-03-18 16:26:30,12.30,10.82,16.30,83.20,900113,33,20115,-67
2020-03-18 16:27:02,13.98,11.18,16.30,83.20,900718,33,20090,-68
2020-03-18 16:27:34,14.13,11.05,16.30,83.30,900545,33,20032,-67
2020-03-18 16:28:05,12.13,10.90,16.30,83.40,900507,33,20032,-68
2020-03-18 16:28:36,11.25,10.10,16.30,83.10,900263,33,20035,-67
2020-03-18 16:29:07,11.73,10.52,16.30,82.70,900656,33,20099,-68
2020-03-18 16:29:38,11.70,10.02,16.30,82.90,900550,33,20047,-68
2020-03-18 16:30:12,12.57,10.70,16.30,83.00,900673,33,20027,-68
2020-03-18 16:30:45,12.45,11.18,16.30,83.10,896848,33,20175,-68
2020-03-18 16:31:23,11.23,10.07,16.20,82.70,896990,33,20035,-68
2020-03-18 16:31:53,14.02,10.35,16.20,82.80,895586,33,20736,-69
2020-03-18 16:32:24,13.70,10.93,16.20,83.00,898498,33,20046,-69
2020-03-18 16:32:55,11.70,10.43,16.20,82.60,900586,33,20424,-68
2020-03-18 16:33:26,11.43,10.23,16.20,82.90,900659,33,20054,-68
2020-03-18 16:33:57,12.90,10.32,16.20,83.00,897916,33,20453,-69
2020-03-18 16:34:28,12.55,11.20,16.10,83.10,897343,33,20143,-68
2020-03-18 16:34:59,13.32,10.32,16.10,83.10,897425,33,20039,-67
2020-03-18 16:35:30,12.35,10.38,16.10,83.30,897558,33,20039,-67
2020-03-18 16:36:01,13.82,10.05,16.10,83.30,897625,33,20111,-66
2020-03-18 16:36:33,11.88,10.68,16.10,83.30,897452,33,20092,-67
2020-03-18 16:37:04,13.23,11.07,16.10,83.30,897194,33,20040,-69
2020-03-18 16:37:35,13.20,10.48,16.10,83.30,897411,33,20020,-68
2020-03-18 16:38:06,12.68,10.65,16.10,83.40,897798,33,20391,-68
2020-03-18 16:38:37,12.25,10.70,16.10,83.30,900536,33,20044,-68
2020-03-18 16:39:22,12.37,11.12,16.00,83.30,900599,32,20051,-68
2020-03-18 16:39:53,12.50,10.90,16.00,83.10,898589,32,20028,-68
2020-03-18 16:40:31,13.52,11.30,16.00,83.10,898502,33,20046,-69
2020-03-18 16:41:02,12.27,11.07,16.00,83.30,894455,33,20028,-69
2020-03-18 16:41:33,13.30,11.05,15.90,83.30,894942,33,20046,-69
2020-03-18 16:42:09,14.57,10.30,15.90,83.50,896274,33,20086,-68
2020-03-18 16:42:40,13.45,10.98,15.90,83.70,893402,33,20510,-69
2020-03-18 16:43:10,12.57,10.75,15.90,83.80,895003,33,20356,-69
2020-03-18 16:43:42,12.18,10.88,15.90,83.70,896295,33,20046,-68
2020-03-18 16:44:12,11.55,10.40,15.90,83.70,895071,33,20084,-68
2020-03-18 16:44:44,12.88,10.98,15.90,83.60,898476,33,20040,-69
2020-03-18 16:45:15,10.80,9.70,15.90,83.70,900012,33,20042,-68
2020-03-18 16:45:47,11.82,10.63,15.90,83.60,900640,33,20062,-68
2020-03-18 16:46:18,13.88,10.73,15.90,83.60,900579,33,20385,-68
2020-03-18 16:46:51,12.35,9.90,15.90,83.70,898487,33,20466,-68
2020-03-18 16:47:22,11.10,9.93,15.90,83.90,900497,33,20020,-68
2020-03-18 16:47:53,11.45,10.27,15.90,83.90,899458,32,20406,-68
2020-03-18 16:48:25,11.60,10.40,15.90,83.90,899455,33,20293,-68
2020-03-18 16:48:56,11.65,10.45,15.90,84.00,900886,32,20024,-68
2020-03-18 16:49:26,11.57,10.27,15.90,84.10,901082,32,20051,-67
2020-03-18 16:49:57,12.88,10.38,15.90,84.20,900855,32,20035,-67
2020-03-18 16:50:28,12.05,9.90,15.90,84.40,900878,32,20114,-67
2020-03-18 16:50:59,12.73,10.95,15.80,84.60,897063,33,20044,-69
2020-03-18 16:51:30,13.55,10.95,15.80,84.70,895706,33,20107,-68
2020-03-18 16:52:01,12.68,10.70,15.80,84.80,897634,33,20093,-68
2020-03-18 16:52:33,12.52,10.70,15.80,84.90,897722,32,20071,-68
2020-03-18 16:53:05,11.82,10.35,15.80,85.10,901087,32,20074,-69
2020-03-18 16:53:36,13.18,10.30,15.80,85.20,900845,32,20154,-68
2020-03-18 16:54:07,11.52,10.43,15.80,85.20,901100,32,20074,-68
2020-03-18 16:54:38,11.48,10.27,15.80,85.30,900912,32,20047,-68
2020-03-18 16:55:09,12.23,10.93,15.80,85.60,901210,32,20031,-69
2020-03-18 16:55:40,12.77,10.65,15.80,85.60,900640,32,20056,-69
2020-03-18 16:56:11,10.57,9.57,15.70,85.70,901011,32,20087,-65
2020-03-18 16:56:42,11.57,10.10,15.70,85.70,901168,32,20366,-68
2020-03-18 16:57:13,11.77,10.40,15.70,85.90,900961,32,20102,-71
2020-03-18 16:57:44,11.48,10.30,15.70,85.80,901011,32,20458,-70
2020-03-18 16:58:15,12.05,10.25,15.70,85.80,900949,32,20112,-69
2020-03-18 16:58:46,11.63,10.25,15.70,85.90,901061,32,20269,-69
2020-03-18 16:59:17,11.18,9.95,15.70,86.10,900743,32,20044,-69
2020-03-18 16:59:48,12.32,10.48,15.70,86.20,901040,32,20095,-69
2020-03-18 17:00:36,12.55,10.77,15.70,86.40,900820,32,20426,-69
2020-03-18 17:01:07,12.93,10.85,15.60,86.60,899229,32,20160,-69
2020-03-18 17:01:53,11.75,10.55,15.70,87.00,899952,32,20501,-69
2020-03-18 17:02:25,14.65,10.60,15.70,87.10,898981,32,20024,-69
2020-03-18 17:02:57,13.20,10.90,15.60,87.30,900801,32,20136,-69
2020-03-18 17:03:27,13.55,10.80,15.60,87.60,900887,32,20063,-69
2020-03-18 17:03:59,13.60,10.75,15.60,87.80,900862,32,20040,-68
2020-03-18 17:04:30,13.00,11.50,15.60,88.00,901015,32,20078,-69
2020-03-18 17:05:01,14.30,11.20,15.60,88.20,900802,32,20047,-71
2020-03-18 17:05:35,12.90,11.50,15.60,88.40,900769,32,20044,-71
2020-03-18 17:06:06,13.07,11.68,15.50,88.60,899137,32,20059,-71
2020-03-18 17:06:37,14.07,12.02,15.50,88.80,900689,32,20028,-70
2020-03-18 17:07:13,14.77,11.65,15.50,89.00,900972,32,20054,-71
2020-03-18 17:07:51,17.42,12.10,15.50,89.20,901042,32,20091,-71
2020-03-18 17:08:38,14.40,12.50,15.40,89.40,900908,32,20057,-70
2020-03-18 17:09:35,16.75,13.18,15.40,89.60,899465,32,20048,-71
2020-03-18 17:10:06,13.52,12.10,15.40,89.90,889392,33,20044,-70
2020-03-18 17:10:55,16.37,12.07,15.40,89.90,891182,33,20022,-70
2020-03-18 17:11:38,14.13,12.05,15.40,90.10,897179,32,20387,-70
2020-03-18 17:12:29,16.23,12.15,15.40,90.20,899504,32,20036,-70
2020-03-18 17:13:00,12.40,11.15,15.40,90.30,900247,32,20039,-70
2020-03-18 17:13:36,16.85,12.45,15.30,90.40,900846,32,20156,-70
2020-03-18 17:14:08,14.27,11.88,15.30,90.50,899330,32,20066,-70
2020-03-18 17:14:39,16.10,12.20,15.30,90.60,900414,32,20040,-70
2020-03-18 17:15:11,16.50,12.68,15.30,90.70,900927,32,20147,-71
2020-03-18 17:15:41,14.30,11.85,15.30,90.70,900760,32,20031,-70
2020-03-18 17:16:12,12.80,11.52,15.30,90.80,900897,32,20413,-70
2020-03-18 17:16:44,17.75,12.15,15.30,90.80,900820,32,20413,-70
2020-03-18 17:17:17,15.32,11.95,15.20,90.90,900773,32,20285,-70
2020-03-18 17:17:48,14.43,11.93,15.20,90.90,900978,32,20102,-70
2020-03-18 17:18:51,13.62,12.00,15.20,91.00,900959,32,20015,-71
2020-03-18 17:19:25,14.25,12.25,15.20,91.20,894442,33,20075,-72
2020-03-18 17:20:05,13.43,12.02,15.20,91.20,894419,33,20509,-71
2020-03-18 17:20:47,13.62,11.52,15.20,91.30,899884,32,20031,-70
2020-03-18 17:21:24,14.38,12.07,15.20,91.40,901024,32,20360,-70
2020-03-18 17:22:28,13.93,12.00,15.10,91.40,898791,32,20067,-70
2020-03-18 17:22:59,14.85,12.50,15.10,91.60,901089,32,20425,-69
2020-03-18 17:23:39,16.40,12.23,15.00,91.70,898779,33,20047,-69
2020-03-18 17:25:06,16.20,11.77,15.00,91.80,894322,33,20056,-68
2020-03-18 17:25:37,14.25,12.00,15.00,92.00,882315,33,20080,-70
2020-03-18 17:26:19,15.90,13.32,15.00,92.10,885101,33,20051,-73
2020-03-18 17:27:05,17.75,13.65,14.90,92.20,897977,32,20110,-72
2020-03-18 17:27:45,18.87,12.60,14.90,92.30,901098,32,20032,-70
2020-03-18 17:28:45,16.27,12.55,14.80,92.50,901152,32,20816,-72
2020-03-18 17:29:40,15.95,12.65,14.80,92.70,897006,33,20131,-70
2020-03-18 17:30:46,15.20,12.95,14.80,92.80,900810,33,20032,-71
2020-03-18 17:31:27,15.55,13.30,14.70,92.90,899281,32,20271,-70
2020-03-18 17:32:30,15.55,12.80,14.70,93.10,901219,32,20070,-71
2020-03-18 17:33:34,19.10,13.70,14.60,93.30,897515,33,20473,-71
2020-03-18 17:35:02,16.08,13.15,14.60,93.40,898294,33,20070,-72
2020-03-18 17:35:44,15.40,12.77,14.50,93.60,894022,33,20033,-70
2020-03-18 17:36:42,15.73,13.52,14.50,93.70,894506,33,20035,-71
2020-03-18 17:37:35,15.00,13.27,14.60,93.90,894541,33,20028,-69
2020-03-18 17:38:30,16.70,13.43,14.60,94.10,894177,33,20460,-70
2020-03-18 17:39:38,18.87,13.93,14.50,94.10,894447,33,20083,-70
2020-03-18 17:40:46,16.90,13.65,14.50,94.20,894432,33,20040,-71
2020-03-18 17:41:54,17.90,14.57,14.50,94.40,896398,33,20076,-71
2020-03-18 17:42:58,18.00,13.95,14.40,94.60,898065,33,20059,-71
2020-03-18 17:44:24,20.33,14.52,14.40,94.80,898086,33,20207,-71
2020-03-18 17:45:23,15.80,13.85,14.40,94.90,893671,33,20302,-73
2020-03-18 17:46:19,19.15,14.40,14.30,95.10,894277,33,20507,-70
2020-03-18 17:47:14,18.30,14.40,14.30,95.10,893943,33,20431,-71
2020-03-18 17:48:17,17.67,14.15,14.30,95.30,900678,32,20840,-70
2020-03-18 17:48:54,18.77,14.48,14.30,95.50,892299,33,20051,-69
2020-03-18 17:49:46,20.35,14.73,14.20,95.50,895205,32,20541,-69
2020-03-18 17:51:07,18.00,15.20,14.20,95.60,899904,32,20213,-71
2020-03-18 17:52:16,16.75,14.27,14.20,95.70,897821,32,20418,-70
2020-03-18 17:53:31,16.67,14.13,14.10,95.80,900634,32,20069,-71
2020-03-18 17:54:47,18.55,14.68,14.10,95.90,900318,32,20035,-70
2020-03-18 17:55:20,19.98,14.57,14.10,96.00,892707,33,20167,-71
2020-03-18 17:56:30,17.55,14.68,14.10,96.20,896752,33,20453,-73
2020-03-18 17:57:54,17.35,14.52,14.00,96.30,900066,32,20109,-73
2020-03-18 17:58:47,23.25,14.52,14.00,96.40,900533,32,20122,-71
2020-03-18 17:59:39,18.00,14.60,14.00,96.50,899878,32,20454,-71
2020-03-18 18:00:25,18.70,14.70,14.00,96.70,898917,32,20046,-70
2020-03-18 18:01:15,17.98,14.60,14.00,96.80,899508,33,20091,-70
2020-03-18 18:02:24,21.50,14.75,13.90,96.90,898674,32,20075,-69
2020-03-18 18:03:32,16.50,14.10,13.90,97.00,899508,32,20094,-70
2020-03-18 18:04:27,17.90,15.27,13.80,97.10,900550,32,20074,-69
2020-03-18 18:05:20,23.25,16.02,13.90,97.30,899858,33,20122,-71
2020-03-18 18:06:29,17.20,15.00,13.80,97.30,900688,33,20105,-71
2020-03-18 18:07:09,19.02,14.48,13.80,97.40,897993,33,20036,-69
2020-03-18 18:08:22,18.67,14.90,13.80,97.50,897502,33,20074,-70
2020-03-18 18:09:21,16.80,14.50,13.80,97.50,897907,33,20028,-70
2020-03-18 18:10:10,16.48,14.57,13.80,97.60,898002,33,20441,-69
2020-03-18 18:11:29,17.55,14.95,13.70,97.70,897878,33,20063,-69
2020-03-18 18:12:18,18.45,14.30,13.70,97.80,886673,33,20488,-69
2020-03-18 18:13:22,17.90,14.63,13.70,97.90,888247,33,20424,-69
2020-03-18 18:14:44,17.55,14.52,13.70,98.00,897979,33,20391,-68
2020-03-18 18:15:39,17.73,14.95,13.70,98.10,891269,33,20722,-69
2020-03-18 18:16:47,18.33,14.87,13.70,98.20,896521,33,20036,-69
2020-03-18 18:17:21,18.62,14.73,13.60,98.20,897786,33,20029,-69
2020-03-18 18:18:10,18.37,14.25,13.60,98.30,897958,33,20021,-69
2020-03-18 18:18:41,19.10,15.00,13.70,98.40,897716,33,20044,-69
2020-03-18 18:19:11,16.02,13.88,13.60,98.40,897962,33,20032,-69
2020-03-18 18:19:42,15.15,13.27,13.60,98.40,897930,33,20036,-69
2020-03-18 18:20:13,19.83,14.65,13.60,98.40,897742,33,20028,-69
2020-03-18 18:20:49,17.90,13.73,13.60,98.50,897917,33,20127,-69
2020-03-18 18:21:26,16.05,14.27,13.60,98.60,897471,33,20024,-69
2020-03-18 18:22:06,16.73,14.23,13.60,98.60,895831,33,20094,-69
2020-03-18 18:23:32,14.77,13.27,13.60,98.70,897961,33,20112,-69
2020-03-18 18:24:24,17.70,14.43,13.50,98.80,896655,33,20391,-68
2020-03-18 18:25:01,16.60,13.32,13.50,98.80,897898,33,20410,-69
2020-03-18 18:25:53,16.67,14.45,13.50,98.90,897293,33,20056,-68
2020-03-18 18:27:01,20.42,13.57,13.50,99.00,897995,33,20426,-69
2020-03-18 18:28:30,19.48,15.18,13.50,99.10,894446,33,20040,-70
2020-03-18 18:29:33,19.52,14.35,13.50,99.20,882478,33,20488,-68
2020-03-18 18:30:57,19.58,15.18,13.40,99.20,877684,33,20042,-69
2020-03-18 18:31:52,18.73,14.90,13.40,99.50,882179,33,20072,-70
2020-03-18 18:32:42,19.70,14.25,13.30,99.50,882288,33,20030,-69
2020-03-18 18:33:28,18.75,14.55,13.30,99.60,882301,33,20038,-68
2020-03-18 18:34:04,17.75,14.32,13.30,99.80,884673,33,20033,-68
2020-03-18 18:34:35,18.00,14.30,13.30,99.80,890048,33,20112,-69
2020-03-18 18:35:06,17.15,15.05,13.30,99.90,897813,33,20044,-68
2020-03-18 18:35:37,19.42,14.75,13.20,99.90,897535,33,20044,-68
2020-03-18 18:36:08,16.00,14.13,13.20,99.90,897980,33,20036,-70
2020-03-18 18:36:39,18.30,14.73,13.20,99.90,897759,33,20435,-70
2020-03-18 18:37:09,15.98,14.00,13.20,99.90,897691,33,20032,-71
2020-03-18 18:37:40,18.17,15.27,13.20,99.90,897630,33,20086,-69
2020-03-18 18:38:13,18.65,14.35,13.20,99.90,897980,32,20062,-69
2020-03-18 18:38:44,16.90,14.18,13.20,99.90,897238,32,20032,-69
2020-03-18 18:39:34,17.17,14.43,13.20,99.90,899761,32,20032,-69
2020-03-18 18:40:12,19.67,14.85,13.20,99.90,899450,33,20058,-69
2020-03-18 18:40:50,16.25,14.43,13.20,99.90,897739,32,20019,-68
2020-03-18 18:41:21,18.45,14.55,13.20,99.90,899259,32,20395,-70
2020-03-18 18:41:52,18.48,15.55,13.20,99.90,898636,32,20070,-68
2020-03-18 18:42:24,18.35,15.18,13.20,99.90,897327,32,20114,-69
2020-03-18 18:42:55,18.08,15.23,13.20,99.90,899708,32,20069,-69
2020-03-18 18:43:26,17.83,14.77,13.20,99.90,899636,32,20109,-69
2020-03-18 18:43:57,18.40,14.73,13.20,99.90,900848,32,20417,-69
2020-03-18 18:44:28,16.52,14.77,13.20,99.90,898615,32,20092,-68
2020-03-18 18:44:58,18.23,15.48,13.10,99.90,899643,32,20043,-68
2020-03-18 18:45:32,18.12,15.95,13.10,99.90,899244,33,20046,-69
2020-03-18 18:46:04,17.80,15.10,13.20,99.90,899455,32,20042,-69
2020-03-18 18:46:35,18.42,15.40,13.20,99.90,899611,33,20099,-69
2020-03-18 18:47:07,20.75,15.80,13.10,99.90,900998,32,20104,-69
2020-03-18 18:47:38,20.30,15.85,13.10,99.90,900881,32,20086,-69
2020-03-18 18:48:15,19.50,15.82,13.10,99.90,901048,32,20471,-70
2020-03-18 18:48:46,19.48,15.63,13.10,99.90,900829,32,20529,-70
2020-03-18 18:49:17,18.15,15.57,13.10,99.90,900805,32,20261,-70
2020-03-18 18:49:59,18.58,15.25,13.10,99.90,901014,32,20073,-70
2020-03-18 18:50:30,22.83,15.95,13.10,99.90,900849,32,20137,-70
2020-03-18 18:51:01,20.55,16.02,13.10,99.90,901000,32,20052,-70
2020-03-18 18:51:31,19.70,15.70,13.10,99.90,900774,32,20047,-72
2020-03-18 18:52:03,19.35,15.57,13.10,99.90,900923,32,20044,-70
2020-03-18 18:52:33,18.62,16.15,13.10,99.90,899037,32,20406,-70
2020-03-18 18:53:06,22.25,15.77,13.10,99.90,900652,33,20020,-70
2020-03-18 18:53:37,19.02,16.42,13.10,99.90,900928,32,20500,-70
2020-03-18 18:54:08,16.95,15.07,13.10,99.90,900888,32,20423,-70
2020-03-18 18:54:39,17.92,15.00,13.10,99.90,900945,32,20102,-70
2020-03-18 18:55:10,18.25,15.80,13.10,99.90,900649,33,20040,-70
2020-03-18 18:55:42,17.55,15.68,13.10,99.90,900929,32,20046,-70
2020-03-18 18:56:18,18.73,15.63,13.10,99.90,900922,32,20043,-71
2020-03-18 18:56:48,20.60,15.75,13.10,99.90,900993,32,20043,-70
2020-03-18 18:57:22,18.95,15.73,13.10,99.90,900451,33,20078,-69
2020-03-18 18:57:53,18.27,16.27,13.10,99.90,900961,32,20042,-72
2020-03-18 18:58:24,18.00,15.98,13.10,99.90,900779,32,20044,-70
2020-03-18 18:58:55,18.75,15.60,13.00,99.90,897677,32,20031,-70
2020-03-18 18:59:25,18.87,15.25,13.10,99.90,897701,33,20118,-69
2020-03-18 18:59:59,17.10,15.18,13.10,99.90,898354,32,20374,-70
2020-03-18 19:00:41,17.62,15.30,13.10,99.90,899492,32,20091,-70
2020-03-18 19:01:19,16.92,15.05,13.10,99.90,897887,32,20091,-70
2020-03-18 19:01:54,18.58,14.98,13.00,99.90,898702,32,20035,-70
2020-03-18 19:02:29,18.45,16.00,13.00,99.90,897705,33,20445,-69
2020-03-18 19:03:00,18.87,16.58,13.00,99.90,897499,32,20147,-71
2020-03-18 19:03:39,18.27,15.82,13.00,99.90,899643,32,20270,-70
2020-03-18 19:04:10,19.70,16.98,12.90,99.90,899569,32,20155,-70
2020-03-18 19:04:41,19.58,15.43,12.90,99.90,898191,32,20057,-70
2020-03-18 19:05:15,18.30,15.60,12.90,99.90,899071,32,20023,-70
2020-03-18 19:05:46,17.90,15.52,12.90,99.90,899569,32,20567,-70
2020-03-18 19:06:18,18.30,14.70,12.90,99.90,898989,32,20074,-71
2020-03-18 19:06:50,18.62,15.05,12.90,99.90,898174,32,20402,-72
2020-03-18 19:07:21,19.80,15.82,12.80,99.90,899270,32,20036,-70
2020-03-18 19:07:52,17.95,15.07,12.80,99.90,899729,32,21413,-69
2020-03-18 19:08:22,18.70,15.45,12.80,99.90,898310,32,20054,-70
2020-03-18 19:08:54,22.17,16.05,12.80,99.90,898970,32,20023,-71
2020-03-18 19:09:34,17.58,15.68,12.80,99.90,899750,32,20430,-69
2020-03-18 19:10:06,12.80,12.80,12.80,99.90,900016,32,20047,-69
2020-03-18 19:10:37,21.27,16.65,12.80,99.90,898416,33,19953,-69
2020-03-18 19:11:18,21.42,17.37,12.80,99.90,898659,32,20079,-70
2020-03-18 19:11:51,21.52,19.23,12.80,99.90,897328,33,20118,-70
2020-03-18 19:12:26,26.83,19.17,12.80,99.90,898313,32,20074,-70
2020-03-18 19:13:00,21.48,18.58,12.80,99.90,900787,32,20024,-71
2020-03-18 19:13:31,21.27,18.95,12.80,99.90,898363,32,20060,-70
2020-03-18 19:14:02,22.87,19.35,12.80,99.90,899016,32,20050,-71
2020-03-18 19:14:33,22.10,18.52,12.80,99.90,899551,32,20057,-70
2020-03-18 19:15:13,23.02,19.02,12.80,99.90,898691,33,20012,-71
2020-03-18 19:15:44,20.27,17.67,12.80,99.90,898243,33,20012,-70
2020-03-18 19:16:15,21.83,17.73,12.80,99.90,898499,32,20097,-71
2020-03-18 19:16:46,20.67,17.67,12.80,99.90,899321,32,20209,-71
2020-03-18 19:17:17,21.30,18.08,12.80,99.90,898636,32,20142,-71
2020-03-18 19:17:48,19.27,17.25,12.80,99.90,898339,32,20439,-69
2020-03-18 19:18:21,21.35,18.23,12.80,99.90,898697,32,20400,-71
2020-03-18 19:18:53,21.85,18.73,12.80,99.90,900528,32,20079,-71
2020-03-18 19:19:36,22.52,18.08,12.80,99.90,900131,33,20081,-71
2020-03-18 19:20:13,20.58,18.10,12.80,99.90,899112,32,20032,-71
2020-03-18 19:20:44,21.37,18.35,12.80,99.90,899762,32,20082,-70
2020-03-18 19:21:15,23.10,19.30,12.80,99.90,898750,32,20063,-70
2020-03-18 19:21:47,23.65,19.23,12.80,99.90,898398,32,20609,-70
2020-03-18 19:23:00,21.67,19.37,12.80,99.90,897678,32,20427,-70
2020-03-18 19:23:45,23.08,18.40,12.70,99.90,897704,32,20056,-71
2020-03-18 19:24:20,23.60,18.05,12.70,99.90,899307,32,20509,-70
2020-03-18 19:24:52,22.00,18.58,12.70,99.90,898302,32,20399,-69
2020-03-18 19:25:22,20.62,18.10,12.60,99.90,898997,32,20466,-71
2020-03-18 19:25:53,22.42,18.98,12.60,99.90,899621,32,20049,-70
2020-03-18 19:26:30,23.15,18.42,12.60,99.90,898988,32,20044,-72
2020-03-18 19:27:00,21.55,18.85,12.50,99.90,898599,32,20062,-69
2020-03-18 19:27:35,21.58,19.02,12.60,99.90,899704,32,20039,-69
2020-03-18 19:28:06,20.58,17.70,12.60,99.90,900148,32,20027,-71
2020-03-18 19:28:37,24.12,20.27,12.50,99.90,899316,32,20036,-71
2020-03-18 19:29:09,26.05,21.05,12.50,99.90,898503,32,20071,-71
2020-03-18 19:29:42,26.33,21.02,12.60,99.90,899949,33,20111,-71
2020-03-18 19:30:28,24.23,19.77,12.50,99.90,898271,32,20103,-70
2020-03-18 19:31:00,23.48,19.45,12.50,99.90,897515,33,20106,-71
2020-03-18 19:31:41,21.77,18.85,12.50,99.90,898199,33,20151,-72
2020-03-18 19:32:12,24.33,18.98,12.50,99.90,895869,33,20112,-71
2020-03-18 19:32:51,23.00,19.90,12.50,99.90,899010,32,20023,-72
2020-03-18 19:33:22,22.17,18.83,12.50,99.90,898249,32,20038,-70
2020-03-18 19:33:53,26.10,19.17,12.50,99.90,900592,32,20110,-71
2020-03-18 19:34:27,23.85,20.52,12.40,99.90,898172,32,20020,-71
2020-03-18 19:34:58,24.52,19.87,12.40,99.90,898800,32,20028,-71
2020-03-18 19:35:29,22.55,19.55,12.40,99.90,899742,32,20370,-73
2020-03-18 19:36:00,24.15,20.77,12.50,99.90,898879,33,20044,-73
2020-03-18 19:36:34,21.90,19.52,12.50,99.90,898097,32,20424,-69
2020-03-18 19:37:05,27.40,19.33,12.40,99.90,899322,32,20070,-72
2020-03-18 19:37:36,26.20,20.30,12.40,99.90,899474,32,20055,-70
2020-03-18 19:38:12,22.10,19.52,12.40,99.90,898613,32,20036,-70
2020-03-18 19:38:49,23.52,19.58,12.40,99.90,898288,32,20028,-71
2020-03-18 19:39:29,23.08,19.37,12.40,99.90,898961,32,20058,-70
2020-03-18 19:40:00,26.90,20.27,12.50,99.90,898673,32,20708,-70
2020-03-18 19:40:34,24.10,20.12,12.40,99.90,900047,32,20079,-71
2020-03-18 19:41:37,22.13,19.10,12.40,99.90,899942,32,20058,-71
2020-03-18 19:42:08,23.17,19.67,12.40,99.90,899647,33,20503,-71
2020-03-18 19:42:54,24.33,20.33,12.40,99.90,898305,32,20036,-69
2020-03-18 19:43:43,23.70,19.35,12.40,99.90,899298,32,20390,-69
2020-03-18 19:44:30,28.48,18.73,12.40,99.90,899322,32,20031,-70
2020-03-18 19:45:13,22.65,19.12,12.40,99.90,899598,32,20727,-70
2020-03-18 19:45:46,28.40,19.77,12.30,99.90,899616,32,20282,-72
2020-03-18 19:46:20,22.67,18.95,12.30,99.90,899901,32,20091,-69
2020-03-18 19:46:51,23.80,19.40,12.30,99.90,898182,32,20028,-75
2020-03-18 19:47:23,24.55,19.80,12.20,99.90,895608,33,20406,-70
2020-03-18 19:47:57,26.17,20.50,12.20,99.90,896314,33,20032,-70
2020-03-18 19:48:28,25.52,19.15,12.20,99.90,895555,33,20121,-69
2020-03-18 19:48:59,24.90,19.77,12.10,99.90,895399,33,20039,-71
2020-03-18 19:49:30,23.58,19.67,12.10,99.90,899481,32,20630,-71
2020-03-18 19:50:00,25.65,20.52,12.10,99.90,899382,32,20083,-70
2020-03-18 19:50:32,25.30,19.77,12.00,99.90,898130,32,20438,-71
2020-03-18 19:51:09,24.70,19.30,12.00,99.90,899230,32,20049,-70
2020-03-18 19:51:40,25.15,19.48,12.00,99.90,900022,33,20472,-72
2020-03-18 19:52:11,25.27,20.17,12.00,99.90,898780,32,20065,-71
2020-03-18 19:52:56,25.17,20.80,11.90,99.90,899574,32,20078,-73
2020-03-18 19:53:27,25.27,19.48,11.90,99.90,899606,32,20031,-69
2020-03-18 19:53:58,22.20,19.30,11.90,99.90,897180,32,20048,-69
2020-03-18 19:54:29,24.83,20.00,11.90,99.90,894852,33,20095,-71
2020-03-18 19:55:00,25.27,19.70,11.90,99.90,897273,33,20109,-73
2020-03-18 19:55:33,24.98,19.98,11.80,99.90,895197,33,20810,-70
2020-03-18 19:56:05,23.87,19.45,11.90,99.90,896860,33,20032,-71
2020-03-18 19:56:35,26.08,21.23,11.80,99.90,899192,32,20036,-69
2020-03-18 19:57:07,25.75,21.42,11.80,99.90,898226,32,20066,-72
2020-03-18 19:57:37,26.75,20.92,11.80,99.90,899122,32,20406,-70
2020-03-18 19:58:11,26.20,19.85,11.80,99.90,899617,32,20044,-71
2020-03-18 19:58:42,26.08,19.60,11.80,99.90,898637,32,20119,-70
2020-03-18 19:59:28,27.77,20.98,11.70,99.90,898369,32,20076,-71
2020-03-18 19:59:59,26.90,20.12,11.70,99.90,898356,33,20390,-70
2020-03-18 20:00:57,25.00,20.77,11.70,99.90,899362,32,20066,-70
2020-03-18 20:01:32,25.80,20.25,11.70,99.90,899594,33,20065,-70
2020-03-18 20:02:06,25.80,19.60,11.60,99.90,899289,33,20044,-70
2020-03-18 20:02:41,27.70,20.83,11.70,99.90,899659,33,20070,-71
2020-03-18 20:03:20,27.30,21.20,11.60,99.90,899268,33,20040,-72
2020-03-18 20:03:58,24.75,20.67,11.60,99.90,896960,33,20024,-70
2020-03-18 20:04:30,24.87,20.80,11.60,99.90,897948,33,20095,-72
2020-03-18 20:05:05,27.52,20.83,11.60,99.90,898753,32,20085,-71
2020-03-18 20:05:38,25.95,21.12,11.60,99.90,899046,33,20589,-70
2020-03-18 20:06:38,27.75,21.45,11.60,99.90,898106,33,20360,-73
2020-03-18 20:07:18,28.23,20.90,11.50,99.90,899476,33,20087,-70
2020-03-18 20:07:48,27.20,21.10,11.50,99.90,898981,33,20061,-71
2020-03-18 20:08:23,28.38,20.50,11.50,99.90,898109,33,20420,-70
2020-03-18 20:08:55,27.02,20.98,11.50,99.90,898987,33,20334,-73
2020-03-18 20:09:35,25.05,20.67,11.50,99.90,899628,33,20487,-71
2020-03-18 20:10:20,27.30,20.25,11.50,99.90,899753,33,20087,-71
2020-03-18 20:10:52,25.65,20.90,11.50,99.90,897636,33,20071,-70
2020-03-18 20:11:34,26.60,21.17,11.50,99.90,898182,33,20054,-71
2020-03-18 20:12:09,25.10,21.05,11.50,99.90,900643,33,20020,-71
2020-03-18 20:12:56,25.55,21.42,11.40,99.90,900400,33,20065,-70
2020-03-18 20:13:30,27.08,21.35,11.40,99.90,900307,33,20036,-72
2020-03-18 20:14:01,26.98,20.80,11.40,99.90,898982,33,20087,-70
2020-03-18 20:14:32,31.35,21.83,11.40,99.90,900699,33,20434,-70
2020-03-18 20:15:11,29.30,21.65,11.40,99.90,900847,33,20065,-71
2020-03-18 20:15:45,27.77,20.95,11.40,99.90,897635,33,20110,-71
2020-03-18 20:16:16,30.67,22.17,11.40,99.90,897292,33,20340,-70
2020-03-18 20:16:47,26.85,21.42,11.40,99.90,897512,33,20020,-71
2020-03-18 20:17:18,28.20,20.80,11.40,99.90,897429,33,20063,-69
2020-03-18 20:18:00,25.33,20.85,11.30,99.90,897908,33,20282,-70
2020-03-18 20:18:38,25.90,21.30,11.30,99.90,897309,33,20305,-70
2020-03-18 20:19:09,29.25,21.10,11.30,99.90,897970,33,20332,-70
2020-03-18 20:19:41,26.02,21.23,11.30,99.90,898875,33,20488,-70
2020-03-18 20:20:19,29.08,22.00,11.30,99.90,900369,33,20098,-70
2020-03-18 20:20:59,28.00,21.15,11.30,99.90,899650,33,20332,-71
2020-03-18 20:21:32,27.60,21.20,11.30,99.90,898481,33,20044,-69
2020-03-18 20:22:05,26.23,21.23,11.30,99.90,898091,33,20103,-69
2020-03-18 20:22:36,25.50,21.42,11.30,99.90,898365,32,20066,-69
2020-03-18 20:23:10,27.80,21.33,11.30,99.90,897841,33,20102,-70
2020-03-18 20:23:44,29.02,21.55,11.30,99.90,898716,33,20053,-71
2020-03-18 20:24:15,29.27,22.50,11.30,99.90,895053,33,20700,-71
2020-03-18 20:24:46,29.42,22.48,11.30,99.90,896758,33,20031,-71
2020-03-18 20:25:17,26.92,20.70,11.30,99.90,896622,33,20133,-71
2020-03-18 20:25:48,31.67,22.17,11.30,99.90,895591,33,20063,-71
2020-03-18 20:26:20,28.27,22.13,11.30,99.90,900937,32,20350,-72
2020-03-18 20:26:58,26.52,22.33,11.30,99.90,898426,32,20055,-69
2020-03-18 20:27:29,27.37,21.75,11.30,99.90,899014,32,20078,-70
2020-03-18 20:28:00,26.27,21.35,11.30,99.90,900058,32,20063,-72
2020-03-18 20:28:32,30.15,21.80,11.30,99.90,899371,32,20036,-69
2020-03-18 20:29:06,28.35,21.95,11.30,99.90,895421,33,20143,-72
2020-03-18 20:29:41,29.48,22.52,11.30,99.90,896571,33,20087,-70
2020-03-18 20:30:13,27.42,21.40,11.30,99.90,896692,33,20040,-69
2020-03-18 20:30:44,29.27,22.98,11.30,99.90,897598,33,20068,-69
2020-03-18 20:31:15,28.52,22.10,11.20,99.90,900119,32,20460,-70
2020-03-18 20:31:45,27.67,22.33,11.20,99.90,899239,32,20028,-69
2020-03-18 20:32:16,32.22,22.13,11.20,99.90,900713,32,20083,-70
2020-03-18 20:32:50,26.80,21.73,11.20,99.90,899453,32,20024,-71
2020-03-18 20:33:21,27.37,21.75,11.20,99.90,901328,32,20085,-71
2020-03-18 20:33:52,27.85,22.35,11.20,99.90,895409,33,20067,-71
2020-03-18 20:34:23,30.45,23.30,11.20,99.90,897569,33,20387,-71
2020-03-18 20:34:54,27.17,22.00,11.20,99.90,895723,33,20068,-70
2020-03-18 20:35:25,32.80,23.42,11.20,99.90,898197,32,20102,-71
2020-03-18 20:36:00,28.40,22.02,11.20,99.90,898099,32,20075,-71
2020-03-18 20:36:35,26.87,22.42,11.10,99.90,901242,32,20089,-70
2020-03-18 20:37:06,31.08,22.85,11.20,99.90,901356,32,20059,-70
2020-03-18 20:37:38,31.92,22.90,11.10,99.90,901138,32,20406,-71
2020-03-18 20:38:09,27.87,22.75,11.10,99.90,898405,32,20194,-70
2020-03-18 20:38:41,27.13,21.60,11.10,99.90,898295,32,20032,-70
2020-03-18 20:39:33,30.02,22.13,11.10,99.90,900517,32,20102,-70
2020-03-18 20:40:09,33.03,23.15,11.10,99.90,901404,32,20078,-71
2020-03-18 20:40:40,27.80,22.55,11.00,99.90,901260,32,20519,-69
2020-03-18 20:41:17,32.20,22.95,11.00,99.90,901265,32,20090,-70
2020-03-18 20:41:48,26.83,21.65,11.00,99.90,901072,32,20214,-70
2020-03-18 20:42:19,28.15,22.62,11.00,99.90,900891,32,20043,-70
2020-03-18 20:42:50,31.30,22.02,11.00,99.90,899072,32,20426,-70
2020-03-18 20:43:22,26.58,21.83,11.00,99.90,900729,33,20024,-69
2020-03-18 20:43:53,25.55,20.92,11.00,99.90,901554,32,20343,-70
2020-03-18 20:44:24,27.67,22.65,11.00,99.90,901243,32,20062,-70
2020-03-18 20:45:03,29.85,23.00,10.90,99.90,901082,32,20373,-71
2020-03-18 20:45:34,28.48,22.75,11.00,99.90,901332,32,20028,-71
2020-03-18 20:46:05,32.38,24.02,11.00,99.90,901412,32,20020,-70
2020-03-18 20:46:36,32.95,23.73,11.00,99.90,901275,32,20077,-70
2020-03-18 20:47:07,28.67,22.60,11.00,99.90,901703,32,20020,-70
2020-03-18 20:47:38,31.58,22.73,11.00,99.90,901351,32,20103,-70
2020-03-18 20:48:09,28.10,22.73,11.00,99.90,901611,32,20054,-69
2020-03-18 20:48:41,33.70,23.73,11.00,99.90,901264,32,20056,-72
2020-03-18 20:49:12,30.83,22.45,10.90,99.90,897799,33,20033,-71
2020-03-18 20:49:43,28.62,21.92,10.90,99.90,894797,33,20032,-70
2020-03-18 20:50:17,28.25,22.67,10.90,99.90,894966,33,20081,-70
2020-03-18 20:50:49,30.48,23.80,10.90,99.90,895413,33,20414,-70
2020-03-18 20:51:20,29.20,21.95,10.90,99.90,898805,32,20050,-71
2020-03-18 20:51:51,26.20,21.55,11.00,99.90,901171,32,20362,-69
2020-03-18 20:52:22,27.95,21.62,11.00,99.90,900877,33,20028,-70
2020-03-18 20:52:56,31.85,22.23,11.00,99.90,899273,32,20039,-71
2020-03-18 20:53:27,30.95,22.48,11.00,99.90,901286,32,20126,-69
2020-03-18 20:53:58,27.27,21.73,11.00,99.90,901035,32,20430,-70
2020-03-18 20:54:29,27.90,22.67,11.00,99.90,900947,32,20515,-70
2020-03-18 20:55:00,30.27,21.52,11.00,99.90,899567,32,20737,-71
2020-03-18 20:55:31,27.58,21.85,11.00,99.90,898881,32,20070,-71
2020-03-18 20:56:05,28.05,22.13,11.00,99.90,900107,32,20074,-70
2020-03-18 20:56:39,28.08,21.92,10.90,99.90,899261,33,20583,-69
2020-03-18 20:57:10,29.83,22.08,10.90,99.90,899931,33,20079,-70
2020-03-18 20:57:41,25.05,21.10,10.90,99.90,900678,32,20064,-71
2020-03-18 20:58:12,30.15,22.70,11.00,99.90,900422,32,20392,-70
2020-03-18 20:58:45,30.10,22.58,10.90,99.90,899154,32,20032,-70
2020-03-18 20:59:22,26.50,21.85,11.00,99.90,898559,32,20070,-71
2020-03-18 20:59:52,26.25,22.00,10.90,99.90,899445,32,20040,-69
2020-03-18 21:00:35,27.42,22.48,10.90,99.90,899921,32,20023,-71
2020-03-18 21:01:09,31.02,21.20,10.90,99.90,898689,32,20040,-69
2020-03-18 21:01:56,29.08,21.30,10.90,99.90,899333,33,20460,-69
2020-03-18 21:02:27,27.95,22.13,10.90,99.90,899508,32,20335,-72
2020-03-18 21:02:58,29.05,21.77,10.90,99.90,896438,32,20032,-71
2020-03-18 21:03:29,28.35,21.20,10.90,99.90,900697,32,20066,-71
2020-03-18 21:04:01,26.23,21.73,10.80,99.90,898803,32,20874,-68
2020-03-18 21:04:32,26.58,21.80,10.90,99.90,897416,33,20066,-69
2020-03-18 21:05:03,25.95,21.75,10.90,99.90,899950,32,20115,-70
2020-03-18 21:05:33,26.05,21.77,10.90,99.90,898514,32,20044,-70
2020-03-18 21:06:04,26.45,21.27,10.80,99.90,899799,32,20036,-70
2020-03-18 21:06:37,27.40,22.27,10.80,99.90,898662,32,20037,-70
2020-03-18 21:07:12,28.15,21.42,10.80,99.90,898242,33,20108,-69
2020-03-18 21:07:43,26.27,21.52,10.80,99.90,897918,33,20063,-70
2020-03-18 21:08:14,26.80,21.12,10.80,99.90,898376,32,20036,-70
2020-03-18 21:08:44,26.52,21.98,10.80,99.90,897230,33,20032,-70
2020-03-18 21:09:20,27.45,21.92,10.80,99.90,897462,33,20052,-70
2020-03-18 21:09:59,25.23,22.05,10.80,99.90,897862,33,20027,-70
2020-03-18 21:10:33,31.17,21.70,10.80,99.90,899317,32,20035,-69
2020-03-18 21:11:05,25.98,20.62,10.80,99.90,901402,32,20058,-70
2020-03-18 21:11:36,29.30,21.33,10.80,99.90,901041,32,20489,-70
2020-03-18 21:12:07,26.05,21.87,10.80,99.90,901285,32,20028,-70
2020-03-18 21:12:38,25.45,21.02,10.80,99.90,900873,32,20078,-70
2020-03-18 21:13:09,29.95,21.12,10.80,99.90,899331,32,20040,-69
2020-03-18 21:13:41,27.23,20.45,10.80,99.90,900609,32,20070,-69
2020-03-18 21:14:15,26.37,22.13,10.80,99.90,900843,32,20097,-69
2020-03-18 21:14:46,26.75,21.40,10.80,99.90,899029,32,20125,-69
2020-03-18 21:15:18,26.00,21.20,10.80,99.90,900537,32,20359,-69
2020-03-18 21:15:50,23.38,20.33,10.80,99.90,901115,32,20781,-69
2020-03-18 21:16:21,24.35,20.60,10.70,99.90,900245,32,20443,-69
2020-03-18 21:16:52,29.55,21.30,10.70,99.90,898495,32,20053,-69
2020-03-18 21:17:23,25.33,19.95,10.70,99.90,899910,32,20071,-69
2020-03-18 21:17:53,23.15,20.58,10.80,99.90,899885,32,20213,-69
2020-03-18 21:18:28,25.52,20.27,10.70,99.90,898370,32,20503,-69
2020-03-18 21:18:58,26.98,20.33,10.70,99.90,898929,32,20189,-69
2020-03-18 21:19:29,27.73,20.98,10.70,99.90,899892,32,20109,-69
2020-03-18 21:20:00,24.45,20.67,10.70,99.90,899531,32,20044,-69
2020-03-18 21:20:31,28.67,21.17,10.70,99.90,898480,32,20474,-69
2020-03-18 21:21:02,26.08,20.35,10.70,99.90,900905,32,20070,-69
2020-03-18 21:21:35,26.65,20.48,10.70,99.90,900890,32,20040,-70
2020-03-18 21:22:13,26.80,19.73,10.70,99.90,901331,32,20077,-70
2020-03-18 21:22:45,24.70,19.85,10.70,99.90,900864,32,20039,-69
2020-03-18 21:23:21,26.80,20.17,10.70,99.90,898593,32,20043,-69
2020-03-18 21:23:52,25.05,20.37,10.70,99.90,899127,32,20650,-70
2020-03-18 21:24:23,29.33,20.88,10.70,99.90,901073,32,20024,-69
2020-03-18 21:24:55,25.92,20.05,10.70,99.90,899140,32,20039,-70
2020-03-18 21:25:26,24.73,19.60,10.70,99.90,901208,32,20048,-69
2020-03-18 21:25:59,25.08,20.37,10.70,99.90,901059,32,20471,-70
2020-03-18 21:26:35,24.00,19.98,10.70,99.90,901093,32,20043,-69
2020-03-18 21:27:41,24.10,20.15,10.60,99.90,901298,32,20074,-70
2020-03-18 21:28:14,26.02,21.58,10.60,99.90,901084,32,20040,-70
2020-03-18 21:28:53,26.98,20.52,10.60,99.90,900841,32,20052,-70
2020-03-18 21:29:30,24.52,19.67,10.50,99.90,897789,33,20035,-69
2020-03-18 21:30:17,25.83,20.05,10.60,99.90,897919,33,20044,-71
2020-03-18 21:30:56,23.85,19.25,10.50,99.90,897430,33,20066,-69
2020-03-18 21:31:34,25.85,19.50,10.50,99.90,898146,32,20423,-69
2020-03-18 21:32:05,21.50,19.20,10.50,99.90,898192,32,20028,-69
2020-03-18 21:32:36,26.05,19.92,10.40,99.90,897832,32,20040,-69
2020-03-18 21:33:24,24.23,18.92,10.40,99.90,898091,32,20040,-72
2020-03-18 21:33:57,25.08,19.85,10.50,99.90,898121,32,20036,-71
2020-03-18 21:34:30,28.70,19.62,10.50,99.90,897840,32,20028,-69
2020-03-18 21:35:04,22.70,18.48,10.50,99.90,897955,32,20083,-70
2020-03-18 21:35:34,23.95,18.55,10.40,99.90,895697,32,20759,-69
2020-03-18 21:36:22,24.42,19.45,10.40,99.90,898263,32,20028,-71
2020-03-18 21:37:04,24.12,19.90,10.40,99.90,896307,32,20035,-70
2020-03-18 21:37:36,27.42,19.60,10.40,99.90,896195,32,20029,-71
2020-03-18 21:38:07,28.38,19.67,10.30,99.90,898751,32,20370,-70
2020-03-18 21:38:40,22.15,19.15,10.30,99.90,899421,32,20086,-71
2020-03-18 21:39:23,22.77,18.95,10.30,99.90,897974,33,20041,-69
2020-03-18 21:40:27,24.75,19.08,10.30,99.90,898007,33,20039,-69
2020-03-18 21:40:58,23.58,18.50,10.30,99.90,891309,33,20033,-71
2020-03-18 21:41:39,27.15,19.35,10.30,99.90,891342,33,20041,-71
2020-03-18 21:42:17,23.83,18.58,10.30,99.90,896153,33,20071,-71
2020-03-18 21:42:50,24.20,18.58,10.30,99.90,897957,33,20048,-70
2020-03-18 21:43:25,30.33,19.48,10.20,99.90,896132,33,20098,-72
2020-03-18 21:43:56,22.37,18.25,10.30,99.90,898064,33,20406,-70
2020-03-18 21:44:45,28.02,19.92,10.30,99.90,897960,33,20053,-70
2020-03-18 21:45:26,24.67,20.05,10.20,99.90,898035,33,20027,-70
2020-03-18 21:45:59,27.73,20.23,10.20,99.90,897704,33,20051,-70
2020-03-18 21:46:38,25.23,19.85,10.20,99.90,897786,33,20044,-70
2020-03-18 21:47:09,23.50,18.52,10.20,99.90,897779,33,20088,-69
2020-03-18 21:47:49,24.05,18.92,10.20,99.90,899624,32,20028,-69
2020-03-18 21:48:32,24.25,18.30,10.20,99.90,901149,32,20047,-70
2020-03-18 21:49:03,25.33,18.55,10.20,99.90,901238,32,20031,-70
2020-03-18 21:49:34,22.90,18.65,10.20,99.90,900965,32,20362,-72
2020-03-18 21:50:05,25.62,18.83,10.10,99.90,901166,32,20050,-71
2020-03-18 21:50:50,22.50,17.73,10.10,99.90,900586,32,20048,-70
2020-03-18 21:51:26,25.60,18.08,10.10,99.90,901162,32,20101,-68
2020-03-18 21:51:57,20.83,17.67,10.10,99.90,901117,32,20349,-69
2020-03-18 21:52:28,23.90,18.52,10.10,99.90,900960,32,20047,-70
2020-03-18 21:53:14,22.83,18.33,10.10,99.90,900947,32,20048,-69
2020-03-18 21:53:45,20.80,17.42,10.10,99.90,900882,32,20062,-69
2020-03-18 21:54:16,21.80,18.25,10.10,99.90,901068,32,20201,-70
2020-03-18 21:54:47,30.30,18.80,10.10,99.90,900379,32,20587,-69
2020-03-18 21:55:18,21.45,18.08,10.00,99.90,900750,32,20055,-69
2020-03-18 21:55:50,22.30,18.37,10.00,99.90,900549,32,20056,-69
2020-03-18 21:56:43,22.80,17.85,10.00,99.90,900824,32,20339,-68
2020-03-18 21:57:14,23.58,18.48,10.10,99.90,900656,32,20086,-67
2020-03-18 21:57:45,21.52,18.23,10.00,99.90,901000,32,20089,-67
2020-03-18 21:58:17,33.92,25.88,10.00,99.90,901180,32,20130,-68
2020-03-18 21:58:48,24.67,19.77,10.00,99.90,901022,32,20224,-68
2020-03-18 21:59:27,20.92,17.62,10.00,99.90,901071,32,20044,-69
2020-03-18 22:00:23,22.55,18.23,9.90,99.90,901139,32,20035,-68
2020-03-18 22:00:58,22.40,17.70,10.00,99.90,900946,32,20023,-68
2020-03-18 22:02:02,22.75,17.98,9.90,99.90,900559,33,20070,-68
2020-03-18 22:02:37,21.92,18.33,9.90,99.90,901036,32,20178,-68
2020-03-18 22:03:11,19.92,17.58,9.90,99.90,900887,32,20028,-69
2020-03-18 22:03:42,20.02,17.48,9.90,99.90,897131,32,20073,-68
2020-03-18 22:04:13,21.05,18.42,9.90,99.90,900901,32,20016,-68
2020-03-18 22:04:50,22.48,18.15,9.80,99.90,900898,32,20062,-69
2020-03-18 22:05:21,24.42,18.27,9.80,99.90,900834,32,20048,-68
2020-03-18 22:05:51,19.75,17.35,9.80,99.90,901061,32,20059,-68
2020-03-18 22:06:30,23.48,18.33,9.80,99.90,900839,32,20070,-68
2020-03-18 22:07:03,22.62,17.65,9.80,99.90,900572,33,20103,-69
2020-03-18 22:07:56,23.38,17.98,9.80,99.90,901031,32,20419,-69
2020-03-18 22:08:47,21.65,17.92,9.80,99.90,900510,33,20316,-69
2020-03-18 22:09:26,20.15,16.95,9.70,99.90,900639,32,20089,-69
2020-03-18 22:10:02,21.98,18.17,9.70,99.90,901037,32,20074,-70
2020-03-18 22:10:39,19.73,17.52,9.70,99.90,901045,32,20049,-70
2020-03-18 22:11:36,25.65,18.10,9.70,99.90,901092,32,20441,-69
2020-03-18 22:12:07,24.37,18.25,9.70,99.90,900469,32,20085,-69
2020-03-18 22:12:40,20.67,17.50,9.60,99.90,898841,32,20489,-69
2020-03-18 22:13:17,20.90,17.35,9.60,99.90,900780,32,20082,-70
2020-03-18 22:13:48,22.75,18.60,9.70,99.90,898919,32,20395,-69
2020-03-18 22:14:20,21.27,17.85,9.70,99.90,900997,32,20027,-71
2020-03-18 22:14:51,22.52,18.42,9.60,99.90,900936,32,20089,-69
2020-03-18 22:15:44,20.20,18.02,9.60,99.90,900495,32,20020,-72
2020-03-18 22:16:15,22.20,18.00,9.60,99.90,900966,32,20089,-70
2020-03-18 22:16:58,21.90,17.60,9.60,99.90,900979,32,20437,-69
2020-03-18 22:17:29,21.60,18.48,9.70,99.90,900846,32,20028,-69
2020-03-18 22:18:06,20.77,17.87,9.70,99.90,900989,32,20386,-70
2020-03-18 22:18:38,22.23,17.92,9.60,99.90,900831,32,20457,-68
2020-03-18 22:19:09,24.10,18.98,9.60,99.90,901013,32,20068,-69
2020-03-18 22:19:40,21.65,17.85,9.70,99.90,900182,32,20421,-71
2020-03-18 22:20:15,19.85,17.42,9.60,99.90,899262,32,20448,-68
2020-03-18 22:20:47,23.20,17.98,9.70,99.90,900400,32,20051,-69
2020-03-18 22:21:24,21.75,17.85,9.70,99.90,900723,32,20074,-69
2020-03-18 22:22:14,21.20,17.92,9.70,99.90,899836,32,20059,-67
2020-03-18 22:22:45,23.65,17.58,9.70,99.90,899510,32,20343,-69
2020-03-18 22:23:16,23.48,18.10,9.70,99.90,900015,32,20043,-67
2020-03-18 22:23:54,25.05,18.48,9.70,99.90,896958,32,20098,-68
2020-03-18 22:24:25,20.98,17.62,9.70,99.90,899551,32,20048,-67
2020-03-18 22:24:56,23.20,17.70,9.70,99.90,899437,32,20088,-69
2020-03-18 22:25:27,20.60,16.67,9.70,99.90,898223,32,20037,-70
2020-03-18 22:25:57,24.67,18.60,9.70,99.90,899378,33,20383,-69
2020-03-18 22:26:28,25.90,18.62,9.70,99.90,900487,33,20128,-69
2020-03-18 22:26:59,24.17,18.58,9.70,99.90,900409,32,20119,-69
2020-03-18 22:27:30,22.02,18.62,9.70,99.90,895437,33,20095,-70
2020-03-18 22:28:02,21.65,18.50,9.60,99.90,894748,33,20493,-69
2020-03-18 22:28:33,22.10,17.58,9.60,99.90,896087,33,20066,-71
2020-03-18 22:29:04,20.85,17.48,9.60,99.90,896462,33,20091,-70
2020-03-18 22:29:35,24.25,17.65,9.70,99.90,899723,32,20411,-70
2020-03-18 22:30:08,20.40,18.02,9.60,99.90,899147,33,20099,-70
2020-03-18 22:30:38,22.77,18.17,9.60,99.90,898385,32,20048,-69
2020-03-18 22:31:14,20.12,17.05,9.60,99.90,899272,32,20292,-68
2020-03-18 22:31:45,22.77,17.35,9.70,99.90,899641,32,20036,-69
2020-03-18 22:32:16,20.83,17.92,9.60,99.90,899279,32,20254,-69
2020-03-18 22:32:48,21.67,16.83,9.60,99.90,898210,32,20036,-69
2020-03-18 22:33:18,19.45,17.37,9.60,99.90,899440,32,20114,-69
2020-03-18 22:33:52,20.10,17.05,9.60,99.90,897645,33,20059,-69
2020-03-18 22:34:23,19.50,17.40,9.60,99.90,898748,32,20035,-69
2020-03-18 22:34:53,21.25,17.87,9.60,99.90,896733,32,20513,-69
2020-03-18 22:35:24,20.98,17.30,9.60,99.90,899711,32,20070,-69
2020-03-18 22:35:55,23.12,17.92,9.60,99.90,899209,32,20044,-69
2020-03-18 22:36:26,22.30,18.27,9.60,99.90,898089,32,20074,-68
2020-03-18 22:36:56,22.40,18.15,9.60,99.90,899799,32,20082,-69
2020-03-18 22:37:27,22.30,17.75,9.60,99.90,899513,32,20458,-68
2020-03-18 22:37:58,22.70,18.75,9.50,99.90,898405,32,20079,-69
2020-03-18 22:38:29,22.15,17.75,9.60,99.90,899228,32,20055,-69
2020-03-18 22:39:00,22.58,18.40,9.60,99.90,899656,32,20089,-69
2020-03-18 22:39:33,21.52,18.02,9.60,99.90,898763,32,20508,-70
2020-03-18 22:40:07,21.10,18.60,9.50,99.90,898419,32,20142,-69
2020-03-18 22:40:38,20.80,17.58,9.50,99.90,899541,32,20132,-68
2020-03-18 22:41:11,19.70,17.58,9.50,99.90,899729,32,20078,-69
2020-03-18 22:41:43,25.67,18.23,9.50,99.90,898557,32,20032,-68
2020-03-18 22:42:14,26.77,18.00,9.50,99.90,898388,32,20062,-68
2020-03-18 22:42:45,24.77,18.00,9.50,99.90,899711,32,20134,-69
2020-03-18 22:43:16,20.88,18.17,9.50,99.90,899175,32,20262,-69
2020-03-18 22:43:48,22.33,18.20,9.50,99.90,896032,32,20400,-70
2020-03-18 22:44:19,23.02,18.10,9.50,99.90,899563,32,20422,-70
2020-03-18 22:44:50,21.75,17.45,9.50,99.90,899872,32,20105,-69
2020-03-18 22:45:21,19.73,17.55,9.50,99.90,899799,32,20040,-68
2020-03-18 22:45:52,23.33,17.08,9.50,99.90,899295,32,20102,-68
2020-03-18 22:46:23,19.73,17.30,9.50,99.90,897975,33,20466,-68
2020-03-18 22:46:54,21.48,17.85,9.50,99.90,899040,32,20063,-69
2020-03-18 22:47:24,23.40,17.87,9.50,99.90,899634,32,20159,-69
2020-03-18 22:47:55,20.02,17.42,9.50,99.90,898670,32,20070,-68
2020-03-18 22:48:26,22.42,18.50,9.50,99.90,898860,32,20024,-68
2020-03-18 22:48:57,21.92,18.10,9.50,99.90,899755,32,20039,-69
2020-03-18 22:49:28,22.48,17.62,9.50,99.90,898930,32,20358,-69
2020-03-18 22:49:58,21.15,18.48,9.50,99.90,898592,32,20505,-69
2020-03-18 22:50:29,22.73,18.33,9.50,99.90,899717,32,20044,-69
2020-03-18 22:51:00,20.27,17.62,9.50,99.90,899469,32,20053,-69
2020-03-18 22:51:31,20.92,18.42,9.50,99.90,898360,32,20126,-69
2020-03-18 22:52:02,21.42,17.35,9.50,99.90,899401,32,20047,-69
2020-03-18 22:52:33,23.60,17.77,9.50,99.90,899790,32,20152,-69
2020-03-18 22:53:03,22.20,17.25,9.50,99.90,899673,32,20104,-69
2020-03-18 22:53:35,20.33,17.05,9.50,99.90,899288,32,20099,-68
2020-03-18 22:54:05,24.85,18.40,9.50,99.90,896582,32,20127,-69
2020-03-18 22:54:36,22.10,18.35,9.50,99.90,899410,32,20110,-69
2020-03-18 22:55:08,20.67,17.45,9.50,99.90,899634,32,20095,-69
2020-03-18 22:55:39,23.70,18.15,9.50,99.90,898667,32,20020,-69
2020-03-18 22:56:09,22.67,18.25,9.50,99.90,898495,33,20058,-68
2020-03-18 22:56:40,21.55,17.42,9.50,99.90,899759,32,20613,-68
2020-03-18 22:57:11,21.62,17.92,9.50,99.90,899219,32,20070,-70
2020-03-18 22:57:42,21.83,18.33,9.40,99.90,898257,32,20351,-69
2020-03-18 22:58:13,27.40,18.27,9.40,99.90,899782,32,20106,-69
2020-03-18 22:58:44,23.55,18.60,9.40,99.90,899501,32,21618,-69
2020-03-18 22:59:14,22.25,18.48,9.40,99.90,898332,32,20090,-69
2020-03-18 22:59:45,20.52,17.73,9.40,99.90,899175,32,20027,-68
2020-03-18 23:01:03,22.10,18.92,9.40,99.90,899434,33,20040,-68
2020-03-18 23:01:40,22.50,18.85,9.40,99.90,896997,33,20060,-69
2020-03-18 23:02:17,22.58,18.50,9.30,99.90,898221,32,20040,-69
2020-03-18 23:02:48,21.17,18.02,9.30,99.90,898451,32,20082,-69
2020-03-18 23:03:25,22.85,18.23,9.30,99.90,898338,32,20045,-69
2020-03-18 23:04:00,20.30,17.67,9.30,99.90,896470,32,20047,-68
2020-03-18 23:04:38,25.12,18.35,9.30,99.90,897897,32,20089,-69
2020-03-18 23:05:09,23.12,18.10,9.30,99.90,898324,32,20043,-69
2020-03-18 23:05:40,22.48,18.80,9.30,99.90,898854,32,20051,-69
2020-03-18 23:06:43,22.13,17.90,9.30,99.90,899817,32,20419,-69
2020-03-18 23:07:16,20.55,18.12,9.30,99.90,896133,33,20438,-69
2020-03-18 23:07:48,21.77,17.60,9.20,99.90,897726,32,20032,-69
2020-03-18 23:08:19,20.58,17.50,9.30,99.90,898119,32,20079,-69
2020-03-18 23:08:52,21.75,18.40,9.30,99.90,899884,32,20054,-69
2020-03-18 23:09:22,18.90,16.87,9.20,99.90,899424,33,20080,-69
2020-03-18 23:10:14,18.98,16.77,9.20,99.90,898372,32,20036,-68
2020-03-18 23:10:56,23.83,17.58,9.20,99.90,897958,32,20024,-69
2020-03-18 23:11:57,22.98,17.20,9.30,99.90,898752,32,20392,-69
2020-03-18 23:12:46,22.98,17.92,9.30,99.90,899518,32,20191,-69
2020-03-18 23:13:22,25.75,17.40,9.30,99.90,898726,32,20097,-68
2020-03-18 23:13:53,25.08,18.30,9.20,99.90,898187,32,20039,-69
2020-03-18 23:14:41,23.77,18.12,9.20,99.90,899203,32,20052,-69
2020-03-18 23:15:15,23.70,19.42,9.20,99.90,897900,32,20425,-69
2020-03-18 23:15:51,20.40,17.50,9.20,99.90,899616,32,20036,-69
2020-03-18 23:16:21,23.77,18.33,9.20,99.90,899636,32,20433,-69
2020-03-18 23:16:52,21.80,17.27,9.10,99.90,898258,32,20044,-69
2020-03-18 23:17:39,21.25,17.35,9.20,99.90,899023,32,20054,-69
2020-03-18 23:18:23,23.80,18.40,9.20,99.90,897797,32,20032,-69
2020-03-18 23:18:54,21.25,17.83,9.20,99.90,897823,32,20078,-69
2020-03-18 23:19:27,21.62,18.52,9.20,99.90,899650,32,20080,-70
2020-03-18 23:19:58,22.17,18.48,9.20,99.90,899311,32,20036,-70
2020-03-18 23:20:34,22.90,18.05,9.20,99.90,897835,32,20048,-69
2020-03-18 23:21:30,23.95,17.92,9.10,99.90,898811,32,20440,-68
2020-03-18 23:22:08,24.90,19.37,9.10,99.90,899709,32,20039,-69
2020-03-18 23:22:40,20.27,17.65,9.10,99.90,897884,32,20040,-69
2020-03-18 23:23:12,23.02,18.33,9.10,99.90,899590,32,20358,-67
2020-03-18 23:23:43,21.58,18.27,9.10,99.90,899392,32,20101,-68
2020-03-18 23:24:14,22.23,18.37,9.10,99.90,898608,32,20074,-68
2020-03-18 23:24:46,21.65,18.10,9.10,99.90,898387,32,20426,-67
2020-03-18 23:25:25,22.67,18.08,9.10,99.90,898310,32,20036,-68
2020-03-18 23:26:01,23.27,18.55,9.10,99.90,898450,32,20395,-69
2020-03-18 23:26:34,22.45,18.02,9.10,99.90,898970,32,20393,-68
2020-03-18 23:27:06,21.92,18.45,9.10,99.90,897836,32,20469,-68
2020-03-18 23:27:37,23.23,18.15,9.10,99.90,899255,32,20093,-67
2020-03-18 23:28:11,21.42,17.65,9.10,99.90,899584,32,20065,-68
2020-03-18 23:28:43,22.52,18.02,9.10,99.90,898304,32,20040,-68
2020-03-18 23:29:14,21.00,17.60,9.10,99.90,898426,32,20056,-68
2020-03-18 23:29:44,24.52,18.40,9.00,99.90,898343,32,20349,-68
2020-03-18 23:30:15,24.00,18.12,9.10,99.90,898880,32,20035,-68
2020-03-18 23:30:46,21.70,17.33,9.10,99.90,899555,32,20043,-68
2020-03-18 23:31:25,21.73,17.20,9.00,99.90,899021,32,20017,-67
2020-03-18 23:31:56,22.42,17.95,9.00,99.90,898436,32,20032,-67
2020-03-18 23:32:27,22.87,17.58,9.00,99.90,898753,32,20054,-69
2020-03-18 23:32:58,23.05,17.50,9.10,99.90,899654,32,20452,-68
2020-03-18 23:33:30,20.92,17.35,9.00,99.90,898667,32,20147,-68
2020-03-18 23:34:01,21.83,17.75,9.00,99.90,895964,33,20043,-68
2020-03-18 23:34:32,21.15,17.80,9.00,99.90,899586,32,20091,-68
2020-03-18 23:35:03,23.17,17.77,9.00,99.90,899393,32,20079,-68
2020-03-18 23:35:34,24.65,18.52,9.10,99.90,896304,32,20413,-68
2020-03-18 23:36:05,21.02,17.20,9.00,99.90,899035,32,20016,-68
2020-03-18 23:36:36,22.60,17.45,9.00,99.90,897829,32,20027,-68
2020-03-18 23:37:06,22.42,18.83,9.00,99.90,898686,32,20067,-68
2020-03-18 23:37:38,21.02,18.33,9.00,99.90,898641,32,20146,-67
2020-03-18 23:38:09,24.48,17.27,9.00,99.90,898189,32,20036,-67
2020-03-18 23:38:40,22.85,18.45,9.00,99.90,898960,32,20031,-68
2020-03-18 23:39:48,21.40,18.27,9.00,99.90,899711,32,20050,-68
2020-03-18 23:40:19,22.27,17.90,9.00,99.90,899668,32,20111,-68
2020-03-18 23:40:51,23.73,18.02,9.00,99.90,898698,32,20087,-67
2020-03-18 23:41:24,20.50,17.33,8.90,99.90,898162,32,20450,-67
2020-03-18 23:41:54,22.48,17.92,8.90,99.90,899265,32,20044,-67
2020-03-18 23:42:26,20.00,17.62,8.90,99.90,899586,32,20102,-68
2020-03-18 23:42:58,22.90,17.95,8.90,99.90,898631,32,20110,-68
2020-03-18 23:44:24,22.23,17.65,8.90,99.90,898358,32,20079,-67
2020-03-18 23:45:16,25.55,17.80,8.90,99.90,892627,33,20386,-68
2020-03-18 23:46:22,24.67,18.48,8.80,99.90,894323,33,20470,-67
2020-03-18 23:46:58,27.42,18.98,8.80,99.90,897804,32,20258,-68
2020-03-18 23:47:34,24.00,18.80,8.80,99.90,898757,32,20420,-68
2020-03-18 23:48:12,25.42,18.77,8.70,99.90,898554,32,20070,-68
2020-03-18 23:48:57,23.50,19.17,8.70,99.90,898118,32,20136,-68
2020-03-18 23:49:28,24.48,18.67,8.70,99.90,898110,32,20066,-69
2020-03-18 23:50:12,24.90,18.87,8.70,99.90,899236,32,20423,-68
2020-03-18 23:50:52,24.00,18.40,8.60,99.90,898362,33,20415,-69
2020-03-18 23:51:27,26.73,19.10,8.60,99.90,898375,32,20055,-69
2020-03-18 23:52:08,26.20,19.90,8.60,99.90,898209,33,20028,-69
2020-03-18 23:52:38,23.67,19.62,8.60,99.90,897960,32,20028,-68
2020-03-18 23:53:17,22.23,18.70,8.50,99.90,899783,32,20035,-69
2020-03-18 23:53:57,22.95,19.20,8.50,99.90,899700,32,20068,-69
2020-03-18 23:54:45,28.55,19.70,8.50,99.90,897504,32,20138,-69
2020-03-18 23:55:27,26.05,19.50,8.50,99.90,899586,33,20358,-69
2020-03-18 23:56:07,20.52,17.85,8.50,99.90,897977,32,20110,-69
2020-03-18 23:56:48,25.45,19.08,8.40,99.90,899133,32,20087,-69
2020-03-18 23:57:20,22.20,19.27,8.40,99.90,898931,32,20036,-68
2020-03-18 23:57:50,23.05,19.45,8.40,99.90,900082,32,20024,-68
2020-03-18 23:58:21,23.38,19.27,8.30,99.90,898013,33,20147,-69
2020-03-18 23:58:52,24.15,19.05,8.20,99.90,898643,32,20096,-69
2020-03-18 23:59:23,24.95,20.30,8.20,99.90,899528,32,20182,-69
2020-03-18 23:59:54,21.83,18.80,8.20,99.90,898571,33,20070,-70