2020-03-18 00:00:01,9.40,9.40,9.40,99.90,901400,32,19994,-78
2020-03-18 00:01:01,9.40,9.40,9.40,99.90,898207,32,19951,-78
2020-03-18 00:01:39,9.40,9.40,9.40,99.90,900919,33,19998,-78
2020-03-18 00:02:15,9.40,9.40,9.40,99.90,904821,32,20390,-78
2020-03-18 00:02:45,9.40,9.40,9.40,99.90,907140,32,19942,-78
2020-03-18 00:03:16,9.40,9.40,9.40,99.90,905936,32,19954,-76
2020-03-18 00:03:47,9.40,9.40,9.40,99.90,907063,32,19976,-76
2020-03-18 00:04:24,9.40,9.40,9.40,99.90,903012,32,19943,-76
2020-03-18 00:04:56,9.40,9.40,9.40,99.90,901800,32,19953,-77
2020-03-18 00:05:27,9.40,9.40,9.40,99.90,901090,32,19994,-76
2020-03-18 00:06:09,9.40,9.40,9.40,99.90,898872,32,19990,-76
2020-03-18 00:06:42,9.40,9.40,9.40,99.90,900995,32,19939,-78
2020-03-18 00:07:14,9.40,9.40,9.40,99.90,896675,33,19944,-78
2020-03-18 00:07:45,9.40,9.40,9.40,99.90,899921,32,19955,-78
2020-03-18 00:08:16,9.40,9.40,9.40,99.90,898858,32,20313,-78
2020-03-18 00:08:47,9.40,9.40,9.40,99.90,898446,32,19951,-78
2020-03-18 00:09:34,9.40,9.40,9.40,99.90,901248,32,19935,-78
2020-03-18 00:10:07,9.40,9.40,9.40,99.90,899858,33,19977,-78
2020-03-18 00:10:48,9.40,9.40,9.40,99.90,897905,33,19939,-78
2020-03-18 00:11:21,9.40,9.40,9.40,99.90,904291,32,19981,-78
2020-03-18 00:11:53,9.40,9.40,9.40,99.90,898175,33,19943,-78
2020-03-18 00:12:25,9.40,9.40,9.40,99.90,899038,33,19939,-76
2020-03-18 00:12:56,9.40,9.40,9.40,99.90,898590,32,20368,-76
2020-03-18 00:13:31,9.40,9.40,9.40,99.90,901359,32,20042,-76
2020-03-18 00:14:03,9.40,9.40,9.40,99.90,900875,32,19939,-76
2020-03-18 00:14:34,9.40,9.40,9.40,99.90,900606,32,19985,-76
2020-03-18 00:15:21,9.40,9.40,9.40,99.90,898189,33,19986,-76
2020-03-18 00:15:52,9.40,9.40,9.40,99.90,899915,32,19951,-76
2020-03-18 00:16:24,9.40,9.40,9.40,99.90,901011,32,19947,-76
2020-03-18 00:16:54,9.40,9.40,9.40,99.90,901796,32,19951,-76
2020-03-18 00:17:25,9.40,9.40,9.40,99.90,904255,32,19950,-76
2020-03-18 00:17:56,9.40,9.40,9.40,99.90,901000,32,19959,-76
2020-03-18 00:18:27,9.40,9.40,9.40,99.90,898082,32,20070,-78
2020-03-18 00:18:58,9.50,9.50,9.50,99.90,897956,33,19936,-78
2020-03-18 00:19:28,9.50,9.50,9.50,99.90,892092,33,19975,-78
2020-03-18 00:19:59,9.50,9.50,9.50,99.90,898382,32,20293,-78
2020-03-18 00:20:29,9.50,9.50,9.50,99.90,897991,33,19935,-78
2020-03-18 00:21:00,9.50,9.50,9.50,99.90,895027,33,19997,-78
2020-03-18 00:21:31,9.50,9.50,9.50,99.90,897922,33,20056,-78
2020-03-18 00:22:04,9.60,9.60,9.60,99.90,897934,33,19943,-78
2020-03-18 00:22:45,9.60,9.60,9.60,99.90,902044,32,19952,-78
2020-03-18 00:23:20,9.50,9.50,9.50,99.90,901315,32,19961,-78
2020-03-18 00:23:51,9.50,9.50,9.50,99.90,900351,32,20075,-78
2020-03-18 00:24:24,9.50,9.50,9.50,99.90,900514,32,19966,-78
2020-03-18 00:24:55,9.50,9.50,9.50,99.90,896119,33,20303,-78
2020-03-18 00:25:27,9.60,9.60,9.60,99.90,898674,32,19935,-78
2020-03-18 00:25:58,9.60,9.60,9.60,99.90,898902,32,20356,-78
2020-03-18 00:26:29,9.60,9.60,9.60,99.90,898343,33,19947,-78
2020-03-18 00:27:00,9.50,9.50,9.50,99.90,898457,32,19928,-78
2020-03-18 00:27:30,9.60,9.60,9.60,99.90,901029,32,20248,-78
2020-03-18 00:28:02,9.50,9.50,9.50,99.90,904394,32,19938,-78
2020-03-18 00:28:33,9.50,9.50,9.50,99.90,907496,32,19942,-78
2020-03-18 00:29:04,9.50,9.50,9.50,99.90,907486,32,19980,-78
2020-03-18 00:29:34,9.50,9.50,9.50,99.90,907426,32,19946,-78
2020-03-18 00:30:05,9.50,9.50,9.50,99.90,904583,32,19961,-78
2020-03-18 00:30:36,9.50,9.50,9.50,99.90,900921,33,19950,-78
2020-03-18 00:31:06,9.50,9.50,9.50,99.90,898599,32,20397,-77
2020-03-18 00:31:37,9.50,9.50,9.50,99.90,901637,32,19969,-78
2020-03-18 00:32:07,9.50,9.50,9.50,99.90,904478,32,19989,-78
2020-03-18 00:32:38,9.50,9.50,9.50,99.90,907505,32,19991,-78
2020-03-18 00:33:08,9.50,9.50,9.50,99.90,904061,32,20354,-78
2020-03-18 00:33:39,9.50,9.50,9.50,99.90,897836,33,19943,-78
2020-03-18 00:34:10,9.50,9.50,9.50,99.90,897818,33,20381,-78
2020-03-18 00:34:40,9.50,9.50,9.50,99.90,894099,33,20340,-78
2020-03-18 00:35:11,9.50,9.50,9.50,99.90,901394,32,19962,-78
2020-03-18 00:35:41,9.50,9.50,9.50,99.90,900684,33,19973,-78
2020-03-18 00:36:31,9.50,9.50,9.50,99.90,901294,32,19981,-78
2020-03-18 00:37:20,9.50,9.50,9.50,99.90,904285,32,19947,-78
2020-03-18 00:38:04,9.40,9.40,9.40,99.90,907504,32,19967,-78
2020-03-18 00:38:35,9.40,9.40,9.40,99.90,907145,32,20386,-75
2020-03-18 00:39:39,9.40,9.40,9.40,99.90,907561,32,19961,-77
2020-03-18 00:40:19,9.40,9.40,9.40,99.90,907145,32,20615,-78
2020-03-18 00:41:05,9.40,9.40,9.40,99.90,907677,32,19950,-77
2020-03-18 00:41:36,9.40,9.40,9.40,99.90,902739,32,20341,-78
2020-03-18 00:42:13,9.30,9.30,9.30,99.90,904093,32,19946,-78
2020-03-18 00:42:43,9.30,9.30,9.30,99.90,898058,33,20005,-78
2020-03-18 00:43:14,9.20,9.20,9.20,99.90,899847,32,19981,-78
2020-03-18 00:43:44,9.20,9.20,9.20,99.90,904571,32,20058,-78
2020-03-18 00:44:15,9.20,9.20,9.20,99.90,900065,32,19954,-78
2020-03-18 00:44:45,9.20,9.20,9.20,99.90,901354,32,19947,-78
2020-03-18 00:45:16,9.10,9.10,9.10,99.90,901046,32,20359,-78
2020-03-18 00:45:47,9.10,9.10,9.10,99.90,901247,32,19993,-78
2020-03-18 00:46:17,9.10,9.10,9.10,99.90,900582,33,19953,-78
2020-03-18 00:46:48,9.00,9.00,9.00,99.90,898312,32,20050,-78
2020-03-18 00:47:18,9.00,9.00,9.00,99.90,900774,32,19955,-76
2020-03-18 00:47:49,9.00,9.00,9.00,99.90,901641,32,19951,-78
2020-03-18 00:48:20,8.90,8.90,8.90,99.90,907302,32,19946,-78
2020-03-18 00:48:50,8.90,8.90,8.90,99.90,910949,32,19952,-78
2020-03-18 00:49:21,8.90,8.90,8.90,99.90,907595,32,19981,-78
2020-03-18 00:49:51,8.90,8.90,8.90,99.90,907656,32,20025,-77
2020-03-18 00:50:22,8.80,8.80,8.80,99.90,907655,32,19950,-77
2020-03-18 00:50:52,8.80,8.80,8.80,99.90,904432,32,19946,-78
2020-03-18 00:51:23,8.80,8.80,8.80,99.90,904233,32,19991,-78
2020-03-18 00:51:53,8.80,8.80,8.80,99.90,901412,32,19960,-77
2020-03-18 00:52:24,8.80,8.80,8.80,99.90,901192,33,20311,-78
2020-03-18 00:52:56,8.80,8.80,8.80,99.90,901147,32,19982,-78
2020-03-18 00:53:26,8.80,8.80,8.80,99.90,904519,32,20581,-78
2020-03-18 00:53:57,8.80,8.80,8.80,99.90,904154,32,20025,-78
2020-03-18 00:54:27,8.80,8.80,8.80,99.90,900571,32,19971,-78
2020-03-18 00:54:58,8.80,8.80,8.80,99.90,900605,32,19993,-76
2020-03-18 00:55:29,8.80,8.80,8.80,99.90,894836,32,19952,-76
2020-03-18 00:56:00,8.70,8.70,8.70,99.90,901057,32,19943,-77
2020-03-18 00:56:30,8.70,8.70,8.70,99.90,901363,32,19938,-77
2020-03-18 00:57:01,8.70,8.70,8.70,99.90,904621,32,19961,-77
2020-03-18 00:57:31,8.60,8.60,8.60,99.90,907391,32,20013,-78
2020-03-18 00:58:03,8.60,8.60,8.60,99.90,907553,32,19960,-78
2020-03-18 00:58:34,8.60,8.60,8.60,99.90,910412,32,19990,-78
2020-03-18 00:59:04,8.60,8.60,8.60,99.90,904291,32,19973,-77
2020-03-18 00:59:35,8.60,8.60,8.60,99.90,901168,33,19951,-77
2020-03-18 01:00:25,8.60,8.60,8.60,99.90,898014,33,20008,-78
2020-03-18 01:01:01,8.60,8.60,8.60,99.90,902442,32,19962,-78
2020-03-18 01:01:43,8.50,8.50,8.50,99.90,907244,32,19946,-78
2020-03-18 01:02:14,8.50,8.50,8.50,99.90,910463,32,19941,-77
2020-03-18 01:02:45,8.50,8.50,8.50,99.90,910871,32,19975,-78
2020-03-18 01:03:15,8.50,8.50,8.50,99.90,907612,32,19946,-77
2020-03-18 01:03:49,8.50,8.50,8.50,99.90,907573,32,19950,-78
2020-03-18 01:04:22,8.50,8.50,8.50,99.90,907000,32,20008,-78
2020-03-18 01:04:53,8.60,8.60,8.60,99.90,900916,32,19958,-78
2020-03-18 01:05:23,8.50,8.50,8.50,99.90,901719,32,19939,-78
2020-03-18 01:05:56,8.50,8.50,8.50,99.90,904201,32,19969,-78
2020-03-18 01:06:26,8.50,8.50,8.50,99.90,904040,32,19938,-79
2020-03-18 01:06:57,8.50,8.50,8.50,99.90,904383,32,19985,-78
2020-03-18 01:07:28,8.50,8.50,8.50,99.90,901421,32,19954,-78
2020-03-18 01:07:58,8.50,8.50,8.50,99.90,904262,32,19954,-78
2020-03-18 01:08:29,8.50,8.50,8.50,99.90,898000,33,20412,-78
2020-03-18 01:09:00,8.50,8.50,8.50,99.90,894864,33,20325,-78
2020-03-18 01:09:34,8.50,8.50,8.50,99.90,895064,33,19953,-78
2020-03-18 01:10:07,8.50,8.50,8.50,99.90,898530,32,19989,-78
2020-03-18 01:11:15,8.50,8.50,8.50,99.90,901653,32,20448,-77
2020-03-18 01:11:46,8.60,8.60,8.60,99.90,904949,32,19947,-78
2020-03-18 01:12:19,8.60,8.60,8.60,99.90,907966,32,20348,-78
2020-03-18 01:12:49,8.60,8.60,8.60,99.90,904218,32,20367,-78
2020-03-18 01:13:20,8.60,8.60,8.60,99.90,898095,33,19955,-78
2020-03-18 01:13:52,8.60,8.60,8.60,99.90,898216,33,19958,-77
2020-03-18 01:14:23,8.60,8.60,8.60,99.90,897781,32,19951,-78
2020-03-18 01:14:54,8.60,8.60,8.60,99.90,904348,32,19946,-78
2020-03-18 01:15:24,8.70,8.70,8.70,99.90,898078,33,19970,-78
2020-03-18 01:15:59,8.60,8.60,8.60,99.90,901366,32,19943,-78
2020-03-18 01:16:29,8.60,8.60,8.60,99.90,898690,32,19953,-78
2020-03-18 01:17:00,8.60,8.60,8.60,99.90,902146,32,19947,-78
2020-03-18 01:17:30,8.60,8.60,8.60,99.90,907241,32,19944,-78
2020-03-18 01:18:02,8.70,8.70,8.70,99.90,907321,32,20371,-78
2020-03-18 01:18:33,8.70,8.70,8.70,99.90,910166,32,19970,-78
2020-03-18 01:19:04,8.70,8.70,8.70,99.90,907472,32,19979,-77
2020-03-18 01:19:34,8.70,8.70,8.70,99.90,903680,32,19935,-78
2020-03-18 01:20:05,8.70,8.70,8.70,99.90,898287,32,19932,-78
2020-03-18 01:20:35,8.70,8.70,8.70,99.90,901346,32,19943,-78
2020-03-18 01:21:06,8.80,8.80,8.80,99.90,901302,32,19954,-78
2020-03-18 01:21:37,8.80,8.80,8.80,99.90,901555,32,19931,-78
2020-03-18 01:22:09,8.80,8.80,8.80,99.90,904270,32,20077,-77
2020-03-18 01:22:39,8.90,8.90,8.90,99.90,901204,32,19946,-77
2020-03-18 01:23:10,8.90,8.90,8.90,99.90,895342,33,20364,-78
2020-03-18 01:23:40,8.90,8.90,8.90,99.90,897986,33,20006,-78
2020-03-18 01:24:11,8.90,8.90,8.90,99.90,901012,32,20006,-78
2020-03-18 01:24:42,8.90,8.90,8.90,99.90,903903,32,19962,-78
2020-03-18 01:25:12,9.00,9.00,9.00,99.90,904272,32,19961,-78
2020-03-18 01:25:43,9.00,9.00,9.00,99.90,904418,32,20018,-78
2020-03-18 01:26:16,9.00,9.00,9.00,99.90,901572,32,20591,-78
2020-03-18 01:26:47,9.00,9.00,9.00,99.90,895537,33,19986,-78
2020-03-18 01:27:17,9.00,9.00,9.00,99.90,895656,33,19995,-78
2020-03-18 01:27:48,9.00,9.00,9.00,99.90,898948,32,19950,-78
2020-03-18 01:28:18,9.00,9.00,9.00,99.90,901283,32,19946,-78
2020-03-18 01:28:49,9.00,9.00,9.00,99.90,904278,32,19934,-78
2020-03-18 01:29:20,9.10,9.10,9.10,99.90,904314,32,19991,-78
2020-03-18 01:29:50,9.10,9.10,9.10,99.90,897867,33,20038,-78
2020-03-18 01:30:23,9.10,9.10,9.10,99.90,904011,32,20387,-78
2020-03-18 01:30:53,9.10,9.10,9.10,99.90,907371,32,19957,-78
2020-03-18 01:31:24,9.10,9.10,9.10,99.90,904420,32,19979,-78
2020-03-18 01:31:55,9.10,9.10,9.10,99.90,904425,32,20386,-78
2020-03-18 01:32:26,9.10,9.10,9.10,99.90,904136,32,20387,-78
2020-03-18 01:32:56,9.10,9.10,9.10,99.90,903890,32,19951,-78
2020-03-18 01:33:28,9.10,9.10,9.10,99.90,904214,32,19934,-78
2020-03-18 01:33:58,9.10,9.10,9.10,99.90,904398,32,19962,-78
2020-03-18 01:34:29,9.20,9.20,9.20,99.90,903402,32,19958,-78
2020-03-18 01:34:59,9.20,9.20,9.20,99.90,904622,32,19961,-77
2020-03-18 01:35:30,9.10,9.10,9.10,99.90,904399,32,20327,-77
2020-03-18 01:36:01,9.20,9.20,9.20,99.90,904432,32,19947,-78
2020-03-18 01:36:31,9.10,9.10,9.10,99.90,904328,32,19986,-78
2020-03-18 01:37:05,9.10,9.10,9.10,99.90,904331,32,20003,-78
2020-03-18 01:37:36,9.20,9.20,9.20,99.90,904615,32,19951,-78
2020-03-18 01:38:06,9.20,9.20,9.20,99.90,904970,32,19951,-77
2020-03-18 01:38:37,9.20,9.20,9.20,99.90,904091,32,19939,-77
2020-03-18 01:39:19,9.20,9.20,9.20,99.90,903773,32,19957,-78
2020-03-18 01:39:55,9.20,9.20,9.20,99.90,904345,32,20368,-78
2020-03-18 01:40:27,9.20,9.20,9.20,99.90,899992,32,19946,-78
2020-03-18 01:40:58,9.20,9.20,9.20,99.90,903261,32,19932,-78
2020-03-18 01:41:28,9.20,9.20,9.20,99.90,904447,32,20272,-78
2020-03-18 01:41:59,9.20,9.20,9.20,99.90,904575,32,19946,-77
2020-03-18 01:42:31,9.10,9.10,9.10,99.90,904460,32,20376,-78
2020-03-18 01:43:04,9.20,9.20,9.20,99.90,904109,32,19980,-78
2020-03-18 01:43:35,9.10,9.10,9.10,99.90,903943,32,19961,-77
2020-03-18 01:44:05,9.20,9.20,9.20,99.90,901228,32,19961,-78
2020-03-18 01:44:37,9.20,9.20,9.20,99.90,900170,32,19961,-78
2020-03-18 01:45:08,9.20,9.20,9.20,99.90,901413,32,20001,-78
2020-03-18 01:45:39,9.20,9.20,9.20,99.90,901417,32,19939,-78
2020-03-18 01:46:09,9.20,9.20,9.20,99.90,904355,32,19935,-78
2020-03-18 01:46:40,9.20,9.20,9.20,99.90,904310,32,20258,-78
2020-03-18 01:47:10,9.20,9.20,9.20,99.90,904299,32,19946,-78
2020-03-18 01:47:41,9.20,9.20,9.20,99.90,903864,32,19934,-78
2020-03-18 01:48:11,9.20,9.20,9.20,99.90,904432,32,19930,-78
2020-03-18 01:48:42,9.20,9.20,9.20,99.90,901238,32,19943,-78
2020-03-18 01:49:12,9.20,9.20,9.20,99.90,901290,32,19966,-78
2020-03-18 01:49:43,9.20,9.20,9.20,99.90,901442,32,19973,-78
2020-03-18 01:50:15,9.20,9.20,9.20,99.90,901485,32,19989,-78
2020-03-18 01:50:46,9.30,9.30,9.30,99.90,901475,32,19934,-78
2020-03-18 01:51:16,9.30,9.30,9.30,99.90,904662,32,19988,-78
2020-03-18 01:51:47,9.30,9.30,9.30,99.90,907271,32,19966,-77
2020-03-18 01:52:17,9.30,9.30,9.30,99.90,904238,32,19989,-77
2020-03-18 01:52:49,9.30,9.30,9.30,99.90,904565,32,19997,-78
2020-03-18 01:53:20,9.30,9.30,9.30,99.90,898487,32,20381,-78
2020-03-18 01:53:50,9.30,9.30,9.30,99.90,897995,33,19954,-77
2020-03-18 01:54:21,9.30,9.30,9.30,99.90,900156,33,19947,-78
2020-03-18 01:54:52,9.30,9.30,9.30,99.90,901235,32,20325,-78
2020-03-18 01:55:23,9.30,9.30,9.30,99.90,900949,32,19955,-78
2020-03-18 01:55:53,9.30,9.30,9.30,99.90,901330,32,19943,-78
2020-03-18 01:56:24,9.30,9.30,9.30,99.90,898233,33,19943,-77
2020-03-18 01:56:54,9.30,9.30,9.30,99.90,898220,33,19947,-78
2020-03-18 01:57:25,9.30,9.30,9.30,99.90,897709,33,19951,-77
2020-03-18 01:57:56,9.30,9.30,9.30,99.90,894991,33,20377,-78
2020-03-18 01:58:26,9.30,9.30,9.30,99.90,892040,33,19954,-78
2020-03-18 01:58:57,9.30,9.30,9.30,99.90,895228,33,19948,-78
2020-03-18 01:59:28,9.30,9.30,9.30,99.90,898559,32,20007,-78
2020-03-18 01:59:58,9.30,9.30,9.30,99.90,904249,32,19993,-78
2020-03-18 02:00:36,9.30,9.30,9.30,99.90,904114,32,19946,-77
2020-03-18 02:01:19,9.30,9.30,9.30,99.90,898079,33,20321,-78
2020-03-18 02:01:53,9.30,9.30,9.30,99.90,903003,32,19968,-78
2020-03-18 02:02:25,9.30,9.30,9.30,99.90,904303,32,19951,-77
2020-03-18 02:02:55,9.30,9.30,9.30,99.90,902716,32,19943,-78
2020-03-18 02:03:27,9.30,9.30,9.30,99.90,900673,33,19947,-78
2020-03-18 02:03:58,9.30,9.30,9.30,99.90,901037,32,19943,-78
2020-03-18 02:04:32,9.30,9.30,9.30,99.90,897566,32,19943,-78
2020-03-18 02:05:04,9.20,9.20,9.20,99.90,898034,33,19985,-77
2020-03-18 02:05:35,9.20,9.20,9.20,99.90,898824,32,19955,-78
2020-03-18 02:06:06,9.30,9.30,9.30,99.90,899689,32,20325,-78
2020-03-18 02:06:37,9.20,9.20,9.20,99.90,905243,32,20000,-78
2020-03-18 02:07:08,9.20,9.20,9.20,99.90,901229,32,19997,-78
2020-03-18 02:07:38,9.20,9.20,9.20,99.90,900831,32,19939,-77
2020-03-18 02:08:11,9.20,9.20,9.20,99.90,900871,33,19953,-77
2020-03-18 02:08:41,9.20,9.20,9.20,99.90,897923,33,19999,-77
2020-03-18 02:09:18,9.10,9.10,9.10,99.90,898347,32,19936,-78
2020-03-18 02:10:10,9.10,9.10,9.10,99.90,898656,33,19962,-78
2020-03-18 02:10:46,9.10,9.10,9.10,99.90,900716,32,20311,-77
2020-03-18 02:11:28,9.10,9.10,9.10,99.90,900385,33,19955,-77
2020-03-18 02:12:01,9.10,9.10,9.10,99.90,900187,33,19939,-77
2020-03-18 02:12:32,9.10,9.10,9.10,99.90,899690,32,20392,-77
2020-03-18 02:13:04,9.10,9.10,9.10,99.90,902313,32,19947,-77
2020-03-18 02:13:39,9.10,9.10,9.10,99.90,900842,32,19951,-77
2020-03-18 02:14:09,9.10,9.10,9.10,99.90,903899,32,19986,-77
2020-03-18 02:14:40,9.10,9.10,9.10,99.90,903095,32,19946,-77
2020-03-18 02:15:15,9.10,9.10,9.10,99.90,903767,32,20347,-77
2020-03-18 02:15:46,9.20,9.20,9.20,99.90,906803,32,19954,-77
2020-03-18 02:16:46,9.20,9.20,9.20,99.90,907071,32,19946,-78
2020-03-18 02:17:35,9.10,9.10,9.10,99.90,881236,32,937418,-77
2020-03-18 02:18:11,9.20,9.20,9.20,99.90,906296,32,19957,-78
2020-03-18 02:18:42,9.20,9.20,9.20,99.90,903713,32,19977,-77
2020-03-18 02:19:33,9.20,9.20,9.20,99.90,900687,32,20045,-77
2020-03-18 02:20:23,9.20,9.20,9.20,99.90,903036,32,19942,-77
2020-03-18 02:20:54,9.20,9.20,9.20,99.90,908081,32,19973,-77
2020-03-18 02:21:48,9.20,9.20,9.20,99.90,910293,32,19952,-77
2020-03-18 02:22:37,9.20,9.20,9.20,99.90,903567,32,19931,-77
2020-03-18 02:23:10,9.20,9.20,9.20,99.90,903934,32,19946,-77
2020-03-18 02:23:47,9.20,9.20,9.20,99.90,903980,32,19946,-77
2020-03-18 02:24:19,9.20,9.20,9.20,99.90,905829,32,19942,-77
2020-03-18 02:24:49,9.10,9.10,9.10,99.90,903686,32,19950,-77
2020-03-18 02:25:20,9.20,9.20,9.20,99.90,900232,33,20359,-77
2020-03-18 02:25:51,9.20,9.20,9.20,99.90,897368,33,19958,-77
2020-03-18 02:26:22,9.20,9.20,9.20,99.90,900668,32,19998,-78
2020-03-18 02:26:53,9.20,9.20,9.20,99.90,900789,32,20293,-77
2020-03-18 02:27:23,9.20,9.20,9.20,99.90,900592,33,19946,-77
2020-03-18 02:27:54,9.20,9.20,9.20,99.90,900655,33,19985,-77
2020-03-18 02:28:24,9.20,9.20,9.20,99.90,897461,33,19955,-77
2020-03-18 02:28:55,9.20,9.20,9.20,99.90,894574,33,20408,-77
2020-03-18 02:29:26,9.20,9.20,9.20,99.90,900458,32,20637,-77
2020-03-18 02:29:56,9.20,9.20,9.20,99.90,903923,32,19938,-77
2020-03-18 02:30:27,9.20,9.20,9.20,99.90,903351,32,19939,-77
2020-03-18 02:30:58,9.20,9.20,9.20,99.90,903656,32,19946,-77
2020-03-18 02:31:30,9.20,9.20,9.20,99.90,900597,33,19936,-77
2020-03-18 02:32:01,9.20,9.20,9.20,99.90,900505,32,19955,-77
2020-03-18 02:32:33,9.10,9.10,9.10,99.90,900487,33,19966,-77
2020-03-18 02:33:04,9.20,9.20,9.20,99.90,897531,33,19954,-77
2020-03-18 02:33:35,9.10,9.10,9.10,99.90,897618,33,20146,-77
2020-03-18 02:34:07,9.10,9.10,9.10,99.90,894974,33,19961,-77
2020-03-18 02:34:39,9.10,9.10,9.10,99.90,897016,33,20666,-77
2020-03-18 02:35:10,9.10,9.10,9.10,99.90,901286,32,19962,-77
2020-03-18 02:35:41,9.10,9.10,9.10,99.90,901044,32,19959,-77
2020-03-18 02:36:12,9.10,9.10,9.10,99.90,900629,32,19958,-77
2020-03-18 02:36:44,9.10,9.10,9.10,99.90,900572,33,19944,-77
2020-03-18 02:37:18,9.10,9.10,9.10,99.90,897494,33,19963,-77
2020-03-18 02:37:49,9.10,9.10,9.10,99.90,895194,33,19954,-77
2020-03-18 02:38:21,9.10,9.10,9.10,99.90,898056,33,19981,-77
2020-03-18 02:38:52,9.20,9.20,9.20,99.90,897728,33,19970,-77
2020-03-18 02:39:32,9.20,9.20,9.20,99.90,900907,32,19947,-77
2020-03-18 02:40:21,9.20,9.20,9.20,99.90,897223,33,19955,-76
2020-03-18 02:40:52,9.20,9.20,9.20,99.90,896957,33,20351,-77
2020-03-18 02:41:22,9.20,9.20,9.20,99.90,897367,33,19990,-77
2020-03-18 02:41:54,9.20,9.20,9.20,99.90,899285,33,19973,-77
2020-03-18 02:42:25,9.10,9.10,9.10,99.90,897805,33,19948,-77
2020-03-18 02:42:56,9.20,9.20,9.20,99.90,900883,32,20317,-77
2020-03-18 02:43:26,9.10,9.10,9.10,99.90,903750,32,20350,-76
2020-03-18 02:43:58,9.20,9.20,9.20,99.90,903951,32,19953,-76
2020-03-18 02:44:29,9.20,9.20,9.20,99.90,909048,32,20012,-76
2020-03-18 02:45:01,9.20,9.20,9.20,99.90,903670,32,20116,-77
2020-03-18 02:45:34,9.10,9.10,9.10,99.90,903319,32,19947,-77
2020-03-18 02:46:06,9.20,9.20,9.20,99.90,900679,33,20126,-77
2020-03-18 02:46:37,9.20,9.20,9.20,99.90,901297,32,19999,-77
2020-03-18 02:47:10,9.10,9.10,9.10,99.90,903708,32,19953,-77
2020-03-18 02:47:41,9.10,9.10,9.10,99.90,901494,32,20360,-77
2020-03-18 02:48:12,9.10,9.10,9.10,99.90,907014,32,19938,-77
2020-03-18 02:48:43,9.20,9.20,9.20,99.90,903693,32,19946,-77
2020-03-18 02:49:15,9.10,9.10,9.10,99.90,903525,32,19950,-77
2020-03-18 02:49:45,9.10,9.10,9.10,99.90,906529,32,19954,-76
2020-03-18 02:50:20,9.10,9.10,9.10,99.90,907229,32,19990,-76
2020-03-18 02:50:51,9.10,9.10,9.10,99.90,910361,32,19980,-76
2020-03-18 02:51:22,9.10,9.10,9.10,99.90,903223,32,20023,-77
2020-03-18 02:51:53,9.10,9.10,9.10,99.90,900522,33,19961,-77
2020-03-18 02:52:25,9.10,9.10,9.10,99.90,900804,33,19946,-77
2020-03-18 02:52:56,9.10,9.10,9.10,99.90,897829,33,20341,-77
2020-03-18 02:53:28,9.10,9.10,9.10,99.90,898064,32,19953,-77
2020-03-18 02:53:59,9.10,9.10,9.10,99.90,906871,32,19943,-77
2020-03-18 02:54:33,9.10,9.10,9.10,99.90,905601,32,19946,-77
2020-03-18 02:55:04,9.10,9.10,9.10,99.90,906793,32,19942,-76
2020-03-18 02:55:34,9.10,9.10,9.10,99.90,906342,32,19955,-77
2020-03-18 02:56:05,9.10,9.10,9.10,99.90,900626,33,19977,-77
2020-03-18 02:56:36,9.10,9.10,9.10,99.90,900328,33,19976,-77
2020-03-18 02:57:12,9.20,9.20,9.20,99.90,898009,33,20312,-77
2020-03-18 02:57:47,9.10,9.10,9.10,99.90,901082,32,19963,-77
2020-03-18 02:58:19,9.10,9.10,9.10,99.90,897227,33,19957,-77
2020-03-18 02:59:06,9.10,9.10,9.10,99.90,895681,33,20067,-77
2020-03-18 02:59:38,9.10,9.10,9.10,99.90,896723,33,19978,-77
2020-03-18 03:00:12,9.10,9.10,9.10,99.90,899625,33,19981,-77
2020-03-18 03:00:47,9.20,9.20,9.20,99.90,902872,32,19960,-77
2020-03-18 03:01:18,9.20,9.20,9.20,99.90,900289,33,20286,-76
2020-03-18 03:01:49,9.10,9.10,9.10,99.90,899089,32,19958,-77
2020-03-18 03:02:19,9.20,9.20,9.20,99.90,900553,33,20394,-77
2020-03-18 03:02:53,9.20,9.20,9.20,99.90,900695,32,19942,-77
2020-03-18 03:03:34,9.20,9.20,9.20,99.90,903525,32,19954,-77
2020-03-18 03:04:05,9.10,9.10,9.10,99.90,904742,32,19973,-76
2020-03-18 03:04:36,9.10,9.10,9.10,99.90,905991,32,19993,-76
2020-03-18 03:05:10,9.10,9.10,9.10,99.90,906860,32,19934,-77
2020-03-18 03:05:40,9.10,9.10,9.10,99.90,906961,32,19957,-77
2020-03-18 03:06:11,9.10,9.10,9.10,99.90,904028,32,19948,-77
2020-03-18 03:06:41,9.10,9.10,9.10,99.90,903358,32,19947,-77
2020-03-18 03:07:12,9.10,9.10,9.10,99.90,900764,32,19981,-77
2020-03-18 03:07:43,9.10,9.10,9.10,99.90,897842,33,19943,-77
2020-03-18 03:08:14,9.10,9.10,9.10,99.90,894611,33,19987,-77
2020-03-18 03:08:48,9.00,9.00,9.00,99.90,897704,33,20294,-77
2020-03-18 03:09:18,9.00,9.00,9.00,99.90,901123,32,19979,-77
2020-03-18 03:09:49,9.00,9.00,9.00,99.90,898170,33,20589,-77
2020-03-18 03:10:20,9.00,9.00,9.00,99.90,897947,33,19943,-77
2020-03-18 03:10:52,9.00,9.00,9.00,99.90,894868,33,20247,-77
2020-03-18 03:11:23,8.90,8.90,8.90,99.90,894700,33,20343,-77
2020-03-18 03:11:57,9.00,9.00,9.00,99.90,897784,33,19955,-76
2020-03-18 03:12:30,9.00,9.00,9.00,99.90,902480,32,20375,-77
2020-03-18 03:13:04,9.00,9.00,9.00,99.90,907781,32,20351,-77
2020-03-18 03:13:35,9.00,9.00,9.00,99.90,904648,32,19957,-77
2020-03-18 03:14:07,9.00,9.00,9.00,99.90,901713,32,19974,-76
2020-03-18 03:14:43,9.00,9.00,9.00,99.90,899886,33,20365,-77
2020-03-18 03:15:16,9.00,9.00,9.00,99.90,901088,32,19945,-77
2020-03-18 03:15:49,9.00,9.00,9.00,99.90,905161,32,19947,-76
2020-03-18 03:16:21,9.00,9.00,9.00,99.90,904960,32,19990,-77
2020-03-18 03:16:52,9.00,9.00,9.00,99.90,905074,32,19957,-77
2020-03-18 03:17:27,8.90,8.90,8.90,99.90,903072,32,19974,-77
2020-03-18 03:18:00,8.90,8.90,8.90,99.90,905580,32,19976,-77
2020-03-18 03:18:32,8.90,8.90,8.90,99.90,903015,32,19978,-77
2020-03-18 03:19:03,8.90,8.90,8.90,99.90,902816,32,19962,-77
2020-03-18 03:19:36,8.90,8.90,8.90,99.90,904881,32,19954,-77
2020-03-18 03:20:08,8.90,8.90,8.90,99.90,901943,33,19955,-77
2020-03-18 03:20:49,8.90,8.90,8.90,99.90,898855,33,19982,-77
2020-03-18 03:21:28,8.80,8.80,8.80,99.90,898553,33,19946,-77
2020-03-18 03:22:00,8.90,8.90,8.90,99.90,897633,33,20003,-76
2020-03-18 03:22:39,8.80,8.80,8.80,99.90,900302,33,19969,-77
2020-03-18 03:23:11,8.90,8.90,8.90,99.90,899972,33,19999,-77
2020-03-18 03:23:42,8.90,8.90,8.90,99.90,897210,33,19962,-77
2020-03-18 03:24:17,8.90,8.90,8.90,99.90,898249,33,19985,-77
2020-03-18 03:24:48,8.90,8.90,8.90,99.90,895413,33,19983,-77
2020-03-18 03:25:19,8.90,8.90,8.90,99.90,899444,32,19947,-77
2020-03-18 03:25:52,8.90,8.90,8.90,99.90,905275,32,20316,-77
2020-03-18 03:26:22,8.90,8.90,8.90,99.90,907771,32,19976,-77
2020-03-18 03:27:00,8.90,8.90,8.90,99.90,907142,32,19946,-76
2020-03-18 03:27:33,8.90,8.90,8.90,99.90,907712,32,19942,-76
2020-03-18 03:28:06,8.90,8.90,8.90,99.90,907183,32,19945,-77
2020-03-18 03:28:39,8.90,8.90,8.90,99.90,907153,32,19950,-77
2020-03-18 03:29:11,8.90,8.90,8.90,99.90,908106,32,19958,-77
2020-03-18 03:29:44,8.90,8.90,8.90,99.90,906916,32,19961,-77
2020-03-18 03:30:14,8.90,8.90,8.90,99.90,901377,32,19934,-77
2020-03-18 03:30:48,8.90,8.90,8.90,99.90,901318,32,19986,-77
2020-03-18 03:31:20,8.90,8.90,8.90,99.90,901926,32,19963,-77
2020-03-18 03:31:53,8.90,8.90,8.90,99.90,901244,32,20378,-77
2020-03-18 03:32:26,8.90,8.90,8.90,99.90,901986,32,19939,-76
2020-03-18 03:33:11,8.90,8.90,8.90,99.90,901115,32,20159,-76
2020-03-18 03:33:43,8.90,8.90,8.90,99.90,900221,32,19958,-77
2020-03-18 03:34:17,8.90,8.90,8.90,99.90,902965,32,19934,-77
2020-03-18 03:34:48,8.90,8.90,8.90,99.90,903166,32,19958,-77
2020-03-18 03:35:21,8.80,8.80,8.80,99.90,901666,32,20325,-77
2020-03-18 03:35:52,8.90,8.90,8.90,99.90,904207,32,20281,-77
2020-03-18 03:36:23,8.80,8.80,8.80,99.90,903854,32,19992,-77
2020-03-18 03:36:54,8.80,8.80,8.80,99.90,904278,32,20300,-77
2020-03-18 03:37:24,8.80,8.80,8.80,99.90,904229,32,19967,-77
2020-03-18 03:37:58,8.80,8.80,8.80,99.90,901367,32,19958,-77
2020-03-18 03:38:33,8.80,8.80,8.80,99.90,904740,32,20366,-77
2020-03-18 03:39:08,8.70,8.70,8.70,99.90,904176,32,19946,-77
2020-03-18 03:39:40,8.70,8.70,8.70,99.90,905542,32,19953,-77
2020-03-18 03:40:11,8.70,8.70,8.70,99.90,907383,32,19946,-77
2020-03-18 03:40:45,8.70,8.70,8.70,99.90,904688,32,20273,-76
2020-03-18 03:41:18,8.70,8.70,8.70,99.90,904091,32,19990,-77
2020-03-18 03:41:49,8.70,8.70,8.70,99.90,904363,32,20291,-77
2020-03-18 03:42:23,8.70,8.70,8.70,99.90,901044,32,19965,-76
2020-03-18 03:42:57,8.70,8.70,8.70,99.90,901661,32,20045,-76
2020-03-18 03:43:34,8.70,8.70,8.70,99.90,905188,32,19970,-77
2020-03-18 03:44:05,8.70,8.70,8.70,99.90,905624,32,19972,-77
2020-03-18 03:44:43,8.60,8.60,8.60,99.90,906377,32,20402,-77
2020-03-18 03:45:14,8.60,8.60,8.60,99.90,907494,32,19997,-76
2020-03-18 03:45:46,8.60,8.60,8.60,99.90,905046,32,19946,-77
2020-03-18 03:46:28,8.50,8.50,8.50,99.90,901227,32,19935,-76
2020-03-18 03:46:59,8.50,8.50,8.50,99.90,898170,33,20070,-77
2020-03-18 03:47:34,8.50,8.50,8.50,99.90,896462,33,19948,-77
2020-03-18 03:48:04,8.50,8.50,8.50,99.90,896472,33,19944,-77
2020-03-18 03:48:35,8.50,8.50,8.50,99.90,899203,32,19947,-77
2020-03-18 03:49:08,8.50,8.50,8.50,99.90,901565,32,19939,-77
2020-03-18 03:49:42,8.50,8.50,8.50,99.90,904150,32,20090,-77
2020-03-18 03:50:14,8.40,8.40,8.40,99.90,901072,32,20307,-77
2020-03-18 03:50:46,8.50,8.50,8.50,99.90,902823,32,19939,-77
2020-03-18 03:51:18,8.40,8.40,8.40,99.90,904225,32,19935,-77
2020-03-18 03:52:05,8.40,8.40,8.40,99.90,901379,32,19935,-77
2020-03-18 03:52:43,8.40,8.40,8.40,99.90,904163,32,19992,-77
2020-03-18 03:53:16,8.40,8.40,8.40,99.90,907045,32,19989,-77
2020-03-18 03:53:53,8.30,8.30,8.30,99.90,910164,32,20647,-77
2020-03-18 03:54:29,8.30,8.30,8.30,99.90,902988,32,19981,-77
2020-03-18 03:55:00,8.30,8.30,8.30,99.90,903820,32,19961,-77
2020-03-18 03:55:30,8.30,8.30,8.30,99.90,901162,32,19939,-77
2020-03-18 03:56:01,8.30,8.30,8.30,99.90,900504,33,19977,-77
2020-03-18 03:56:33,8.30,8.30,8.30,99.90,904139,32,19943,-77
2020-03-18 03:57:09,8.30,8.30,8.30,99.90,904181,32,19993,-77
2020-03-18 03:57:40,8.30,8.30,8.30,99.90,900691,33,19955,-77
2020-03-18 03:58:11,8.40,8.40,8.40,99.90,898789,32,20416,-77
2020-03-18 03:58:43,8.40,8.40,8.40,99.90,898289,33,19948,-76
2020-03-18 03:59:15,8.40,8.40,8.40,99.90,901111,32,20016,-77
2020-03-18 03:59:48,8.30,8.30,8.30,99.90,901374,32,19985,-77
2020-03-18 04:00:19,8.40,8.40,8.40,99.90,904750,32,19961,-77
2020-03-18 04:00:49,8.40,8.40,8.40,99.90,900665,32,19954,-77
2020-03-18 04:01:20,8.40,8.40,8.40,99.90,898425,32,19947,-76
2020-03-18 04:01:51,8.40,8.40,8.40,99.90,901097,32,19965,-77
2020-03-18 04:02:22,8.40,8.40,8.40,99.90,901042,32,20050,-77
2020-03-18 04:02:56,8.30,8.30,8.30,99.90,901152,32,19943,-77
2020-03-18 04:03:29,8.30,8.30,8.30,99.90,901110,32,20355,-77
2020-03-18 04:03:59,8.30,8.30,8.30,99.90,898552,32,20345,-77
2020-03-18 04:04:30,8.30,8.30,8.30,99.90,897805,32,19943,-77
2020-03-18 04:05:04,8.30,8.30,8.30,99.90,897775,33,19946,-77
2020-03-18 04:05:35,8.30,8.30,8.30,99.90,894824,33,20096,-77
2020-03-18 04:06:08,8.30,8.30,8.30,99.90,897954,33,19986,-77
2020-03-18 04:06:41,8.30,8.30,8.30,99.90,894438,33,20006,-77
2020-03-18 04:07:14,8.30,8.30,8.30,99.90,895984,32,19991,-77
2020-03-18 04:07:51,8.30,8.30,8.30,99.90,895651,33,19935,-77
2020-03-18 04:08:37,8.30,8.30,8.30,99.90,899154,32,20395,-77
2020-03-18 04:09:08,8.30,8.30,8.30,99.90,903298,32,20402,-77
2020-03-18 04:09:39,8.30,8.30,8.30,99.90,905559,32,19933,-77
2020-03-18 04:10:11,8.30,8.30,8.30,99.90,900949,32,20014,-77
2020-03-18 04:10:42,8.30,8.30,8.30,99.90,901025,32,19991,-77
2020-03-18 04:11:13,8.30,8.30,8.30,99.90,897854,33,19943,-76
2020-03-18 04:11:46,8.20,8.20,8.20,99.90,901824,32,20637,-76
2020-03-18 04:12:18,8.20,8.20,8.20,99.90,903685,32,20288,-76
2020-03-18 04:12:50,8.20,8.20,8.20,99.90,904719,32,19946,-76
2020-03-18 04:13:22,8.20,8.20,8.20,99.90,907089,32,19968,-76
2020-03-18 04:13:53,8.20,8.20,8.20,99.90,903878,32,20002,-77
2020-03-18 04:14:23,8.20,8.20,8.20,99.90,902854,32,19946,-77
2020-03-18 04:14:58,8.20,8.20,8.20,99.90,904096,32,19990,-77
2020-03-18 04:15:30,8.10,8.10,8.10,99.90,904720,32,19980,-76
2020-03-18 04:16:21,8.20,8.20,8.20,99.90,904524,32,19951,-77
2020-03-18 04:16:52,8.20,8.20,8.20,99.90,904003,32,20071,-76
2020-03-18 04:17:25,8.10,8.10,8.10,99.90,900933,32,19951,-77
2020-03-18 04:17:56,8.10,8.10,8.10,99.90,900980,32,20367,-76
2020-03-18 04:18:27,8.10,8.10,8.10,99.90,897786,33,20329,-77
2020-03-18 04:19:06,8.10,8.10,8.10,99.90,897492,33,19951,-77
2020-03-18 04:19:37,8.10,8.10,8.10,99.90,896844,32,19958,-77
2020-03-18 04:20:09,8.10,8.10,8.10,99.90,901724,32,19938,-77
2020-03-18 04:20:40,8.10,8.10,8.10,99.90,902033,32,19951,-76
2020-03-18 04:21:14,8.10,8.10,8.10,99.90,904162,32,19951,-77
2020-03-18 04:21:48,8.10,8.10,8.10,99.90,900635,33,19951,-77
2020-03-18 04:22:19,8.10,8.10,8.10,99.90,898690,32,19944,-77
2020-03-18 04:22:50,8.10,8.10,8.10,99.90,900208,32,19986,-76
2020-03-18 04:23:21,8.10,8.10,8.10,99.90,898905,32,19947,-76
2020-03-18 04:23:53,8.20,8.20,8.20,99.90,904330,32,19950,-77
2020-03-18 04:24:27,8.20,8.20,8.20,99.90,906860,32,19938,-76
2020-03-18 04:24:58,8.20,8.20,8.20,99.90,910325,32,19989,-77
2020-03-18 04:25:31,8.20,8.20,8.20,99.90,910533,32,19946,-77
2020-03-18 04:26:01,8.20,8.20,8.20,99.90,903691,32,19938,-77
2020-03-18 04:26:34,8.20,8.20,8.20,99.90,904022,32,19965,-77
2020-03-18 04:27:07,8.20,8.20,8.20,99.90,904022,32,19966,-76
2020-03-18 04:27:37,8.20,8.20,8.20,99.90,904665,32,19938,-77
2020-03-18 04:28:09,8.20,8.20,8.20,99.90,904178,32,20005,-79
2020-03-18 04:28:41,8.20,8.20,8.20,99.90,904537,32,20109,-77
2020-03-18 04:29:12,8.20,8.20,8.20,99.90,903826,32,19977,-76
2020-03-18 04:29:42,8.20,8.20,8.20,99.90,901192,32,20123,-77
2020-03-18 04:30:17,8.20,8.20,8.20,99.90,897535,33,20015,-79
2020-03-18 04:30:48,8.20,8.20,8.20,99.90,894477,33,19943,-76
2020-03-18 04:31:19,8.20,8.20,8.20,99.90,894983,33,19994,-77
2020-03-18 04:31:51,8.20,8.20,8.20,99.90,896043,32,19962,-77
2020-03-18 04:32:23,8.20,8.20,8.20,99.90,901170,32,19958,-80
2020-03-18 04:32:54,8.20,8.20,8.20,99.90,904091,32,19981,-77
2020-03-18 04:33:26,8.20,8.20,8.20,99.90,898179,32,19971,-77
2020-03-18 04:33:56,8.20,8.20,8.20,99.90,901381,32,19951,-77
2020-03-18 04:34:27,8.20,8.20,8.20,99.90,900043,32,19943,-79
2020-03-18 04:34:58,8.20,8.20,8.20,99.90,901333,32,19955,-77
2020-03-18 04:35:31,8.20,8.20,8.20,99.90,903917,32,20315,-77
2020-03-18 04:36:02,8.20,8.20,8.20,99.90,904302,32,19961,-77
2020-03-18 04:36:32,8.20,8.20,8.20,99.90,903975,32,19947,-77
2020-03-18 04:37:03,8.20,8.20,8.20,99.90,904556,32,20359,-76
2020-03-18 04:37:35,8.20,8.20,8.20,99.90,907070,32,19950,-79
2020-03-18 04:38:06,8.20,8.20,8.20,99.90,904098,32,20291,-76
2020-03-18 04:38:38,8.10,8.10,8.10,99.90,904079,32,20313,-77
2020-03-18 04:39:12,8.10,8.10,8.10,99.90,903972,32,20008,-77
2020-03-18 04:39:44,8.10,8.10,8.10,99.90,904368,32,20023,-77
2020-03-18 04:40:14,8.10,8.10,8.10,99.90,904002,32,19954,-78
2020-03-18 04:40:45,8.10,8.10,8.10,99.90,904103,32,19938,-77
2020-03-18 04:41:17,8.10,8.10,8.10,99.90,903741,32,19946,-77
2020-03-18 04:41:55,8.10,8.10,8.10,99.90,901339,32,19989,-78
2020-03-18 04:42:36,8.10,8.10,8.10,99.90,907170,32,20002,-77
2020-03-18 04:43:06,8.10,8.10,8.10,99.90,906926,32,19946,-77
2020-03-18 04:43:36,8.10,8.10,8.10,99.90,906009,32,19994,-77
2020-03-18 04:44:35,8.10,8.10,8.10,99.90,900543,32,20030,-76
2020-03-18 04:45:13,8.10,8.10,8.10,99.90,897881,33,19961,-79
2020-03-18 04:45:46,8.10,8.10,8.10,99.90,898520,32,20003,-79
2020-03-18 04:46:35,8.10,8.10,8.10,99.90,901015,32,20332,-76
2020-03-18 04:47:14,8.00,8.00,8.00,99.90,903998,32,19965,-79
2020-03-18 04:48:04,8.00,8.00,8.00,99.90,903475,32,19974,-76
2020-03-18 04:48:46,8.00,8.00,8.00,99.90,904023,32,20319,-77
2020-03-18 04:49:35,8.00,8.00,8.00,99.90,904039,32,20276,-76
2020-03-18 04:50:06,8.00,8.00,8.00,99.90,903917,32,20402,-78
2020-03-18 04:50:53,8.00,8.00,8.00,99.90,897479,33,19954,-76
2020-03-18 04:51:24,8.00,8.00,8.00,99.90,900931,32,19947,-76
2020-03-18 04:51:55,8.00,8.00,8.00,99.90,902895,32,19986,-76
2020-03-18 04:52:26,8.00,8.00,8.00,99.90,899107,33,19948,-76
2020-03-18 04:52:58,8.00,8.00,8.00,99.90,898102,32,20361,-76
2020-03-18 04:53:30,7.90,7.90,7.90,99.90,897444,33,20022,-77
2020-03-18 04:54:00,7.90,7.90,7.90,99.90,898524,32,19947,-79
2020-03-18 04:54:33,7.90,7.90,7.90,99.90,899625,33,19950,-77
2020-03-18 04:55:03,7.90,7.90,7.90,99.90,895288,33,20364,-78
2020-03-18 04:55:35,7.90,7.90,7.90,99.90,897470,33,20017,-76
2020-03-18 04:56:05,7.80,7.80,7.80,99.90,898157,32,20361,-77
2020-03-18 04:56:36,7.90,7.90,7.90,99.90,900961,32,19943,-79
2020-03-18 04:57:07,7.80,7.80,7.80,99.90,900632,32,20314,-77
2020-03-18 04:57:38,7.80,7.80,7.80,99.90,904128,32,19938,-77
2020-03-18 04:58:09,7.80,7.80,7.80,99.90,907113,32,19947,-78
2020-03-18 04:58:40,7.80,7.80,7.80,99.90,906657,32,19982,-78
2020-03-18 04:59:10,7.80,7.80,7.80,99.90,904118,32,19953,-79
2020-03-18 04:59:42,7.80,7.80,7.80,99.90,904019,32,20002,-77
2020-03-18 05:00:19,7.80,7.80,7.80,99.90,903898,32,19951,-79
2020-03-18 05:00:52,7.80,7.80,7.80,99.90,901663,32,19946,-76
2020-03-18 05:01:23,7.80,7.80,7.80,99.90,904109,32,19976,-78
2020-03-18 05:01:53,7.70,7.70,7.70,99.90,903773,32,19994,-76
2020-03-18 05:02:24,7.70,7.70,7.70,99.90,904359,32,19943,-75
2020-03-18 05:02:56,7.70,7.70,7.70,99.90,907146,32,20259,-78
2020-03-18 05:03:27,7.70,7.70,7.70,99.90,907431,32,20374,-79
2020-03-18 05:03:58,7.70,7.70,7.70,99.90,910529,32,19938,-76
2020-03-18 05:04:28,7.70,7.70,7.70,99.90,909708,32,19938,-77
2020-03-18 05:04:59,7.70,7.70,7.70,99.90,910242,32,20003,-78
2020-03-18 05:05:30,7.70,7.70,7.70,99.90,907024,32,19934,-76
2020-03-18 05:06:01,7.70,7.70,7.70,99.90,904128,32,19954,-77
2020-03-18 05:06:32,7.70,7.70,7.70,99.90,903732,32,20273,-76
2020-03-18 05:07:03,7.70,7.70,7.70,99.90,903847,32,20002,-76
2020-03-18 05:07:34,7.70,7.70,7.70,99.90,907202,32,20256,-75
2020-03-18 05:08:11,7.70,7.70,7.70,99.90,910396,32,19953,-75
2020-03-18 05:08:42,7.70,7.70,7.70,99.90,905944,32,19981,-76
2020-03-18 05:09:23,7.70,7.70,7.70,99.90,900649,32,19958,-78
2020-03-18 05:09:54,7.70,7.70,7.70,99.90,904243,32,19980,-75
2020-03-18 05:10:25,7.70,7.70,7.70,99.90,901162,32,19981,-75
2020-03-18 05:10:55,7.70,7.70,7.70,99.90,902197,32,19947,-75
2020-03-18 05:12:16,7.70,7.70,7.70,99.90,903061,32,19957,-78
2020-03-18 05:12:47,7.70,7.70,7.70,99.90,906188,32,19950,-76
2020-03-18 05:13:17,7.70,7.70,7.70,99.90,907239,32,19950,-77
2020-03-18 05:13:48,7.70,7.70,7.70,99.90,904183,32,19962,-76
2020-03-18 05:14:19,7.70,7.70,7.70,99.90,903739,32,19990,-78
2020-03-18 05:14:49,7.70,7.70,7.70,99.90,900859,32,19981,-77
2020-03-18 05:15:21,7.70,7.70,7.70,99.90,900742,32,19938,-76
2020-03-18 05:15:51,7.60,7.60,7.60,99.90,903874,32,19943,-77
2020-03-18 05:16:22,7.60,7.60,7.60,99.90,904592,32,20014,-76
2020-03-18 05:16:53,7.60,7.60,7.60,99.90,904259,32,20030,-77
2020-03-18 05:17:23,7.60,7.60,7.60,99.90,901000,33,20002,-77
2020-03-18 05:17:54,7.60,7.60,7.60,99.90,894776,33,19945,-76
2020-03-18 05:18:28,7.60,7.60,7.60,99.90,895267,32,20333,-76
2020-03-18 05:19:01,7.60,7.60,7.60,99.90,897965,33,19948,-77
2020-03-18 05:19:32,7.60,7.60,7.60,99.90,898819,32,20306,-77
2020-03-18 05:20:03,7.50,7.50,7.50,99.90,901004,32,19980,-77
2020-03-18 05:20:35,7.50,7.50,7.50,99.90,898543,32,20031,-76
2020-03-18 05:21:06,7.50,7.50,7.50,99.90,901014,32,19978,-76
2020-03-18 05:21:37,7.50,7.50,7.50,99.90,903954,32,19951,-76
2020-03-18 05:22:07,7.50,7.50,7.50,99.90,903985,32,20328,-76
2020-03-18 05:22:38,7.50,7.50,7.50,99.90,904113,32,19942,-77
2020-03-18 05:23:09,7.50,7.50,7.50,99.90,904398,32,19957,-76
2020-03-18 05:23:40,7.50,7.50,7.50,99.90,907337,32,19946,-77
2020-03-18 05:24:10,7.50,7.50,7.50,99.90,907385,32,19942,-76
2020-03-18 05:24:41,7.50,7.50,7.50,99.90,903540,32,19950,-65
2020-03-18 05:25:11,7.50,7.50,7.50,99.90,904176,32,19947,-67
2020-03-18 05:25:42,7.50,7.50,7.50,99.90,904029,32,19939,-67
2020-03-18 05:26:13,7.50,7.50,7.50,99.90,906931,32,19946,-68
2020-03-18 05:26:44,7.50,7.50,7.50,99.90,910293,32,19955,-68
2020-03-18 05:27:14,7.50,7.50,7.50,99.90,906795,32,19943,-67
2020-03-18 05:27:46,7.50,7.50,7.50,99.90,907022,32,19947,-68
2020-03-18 05:28:16,7.50,7.50,7.50,99.90,907025,32,19993,-68
2020-03-18 05:28:47,7.50,7.50,7.50,99.90,906957,32,19946,-67
2020-03-18 05:29:17,7.50,7.50,7.50,99.90,910248,32,19997,-68
2020-03-18 05:29:48,7.50,7.50,7.50,99.90,910140,32,19985,-68
2020-03-18 05:30:19,7.50,7.50,7.50,99.90,910348,32,19954,-68
2020-03-18 05:30:50,7.50,7.50,7.50,99.90,910070,32,19977,-68
2020-03-18 05:31:20,7.50,7.50,7.50,99.90,910361,32,19990,-68
2020-03-18 05:31:51,7.50,7.50,7.50,99.90,910438,32,19980,-68
2020-03-18 05:32:22,7.50,7.50,7.50,99.90,910267,32,19937,-68
2020-03-18 05:32:54,7.50,7.50,7.50,99.90,910351,32,19999,-68
2020-03-18 05:33:24,7.60,7.60,7.60,99.90,909895,32,19999,-68
2020-03-18 05:33:55,7.50,7.50,7.50,99.90,904645,32,20392,-68
2020-03-18 05:34:26,7.50,7.50,7.50,99.90,906258,32,20365,-67
2020-03-18 05:34:56,7.50,7.50,7.50,99.90,903873,32,19955,-67
2020-03-18 05:35:27,7.50,7.50,7.50,99.90,904353,32,19943,-68
2020-03-18 05:35:57,7.50,7.50,7.50,99.90,909959,32,19983,-69
2020-03-18 05:36:28,7.50,7.50,7.50,99.90,910337,32,19942,-68
2020-03-18 05:36:58,7.50,7.50,7.50,99.90,910405,32,19997,-68
2020-03-18 05:37:29,7.50,7.50,7.50,99.90,913676,32,20264,-68
2020-03-18 05:38:00,7.50,7.50,7.50,99.90,913477,32,19949,-70
2020-03-18 05:38:30,7.50,7.50,7.50,99.90,913041,32,20476,-67
2020-03-18 05:39:01,7.50,7.50,7.50,99.90,913555,32,19945,-68
2020-03-18 05:39:32,7.50,7.50,7.50,99.90,913374,32,19949,-68
2020-03-18 05:40:03,7.50,7.50,7.50,99.90,913518,32,19954,-68
2020-03-18 05:40:35,7.50,7.50,7.50,99.90,913667,32,19938,-69
2020-03-18 05:41:05,7.50,7.50,7.50,99.90,913633,32,19960,-68
2020-03-18 05:41:36,7.50,7.50,7.50,99.90,913495,32,19964,-68
2020-03-18 05:42:06,7.50,7.50,7.50,99.90,913507,32,19957,-68
2020-03-18 05:42:37,7.50,7.50,7.50,99.90,913335,32,19949,-69
2020-03-18 05:43:07,7.50,7.50,7.50,99.90,913059,32,20000,-68
2020-03-18 05:43:38,7.50,7.50,7.50,99.90,913540,32,19946,-69
2020-03-18 05:44:10,7.50,7.50,7.50,99.90,913277,32,19954,-68
2020-03-18 05:44:43,7.60,7.60,7.60,99.90,913201,32,19938,-68
2020-03-18 05:45:16,7.60,7.60,7.60,99.90,913237,32,19945,-68
2020-03-18 05:45:46,7.60,7.60,7.60,99.90,913676,32,19945,-68
2020-03-18 05:46:19,7.60,7.60,7.60,99.90,913505,32,20393,-67
2020-03-18 05:46:58,7.60,7.60,7.60,99.90,913718,32,19945,-67
2020-03-18 05:47:33,7.60,7.60,7.60,99.90,907152,32,19991,-70
2020-03-18 05:48:15,7.60,7.60,7.60,99.90,906960,32,20346,-68
2020-03-18 05:48:48,7.50,7.50,7.50,99.90,906887,32,19957,-68
2020-03-18 05:49:19,7.50,7.50,7.50,99.90,909113,32,20296,-68
2020-03-18 05:49:49,7.50,7.50,7.50,99.90,911846,32,19946,-68
2020-03-18 05:50:20,7.50,7.50,7.50,99.90,913639,32,19952,-68
2020-03-18 05:50:50,7.50,7.50,7.50,99.90,913507,32,19942,-70
2020-03-18 05:51:21,7.50,7.50,7.50,99.90,910004,32,19938,-68
2020-03-18 05:51:51,7.50,7.50,7.50,99.90,909939,32,19967,-69
2020-03-18 05:52:22,7.50,7.50,7.50,99.90,910443,32,19934,-67
2020-03-18 05:52:52,7.50,7.50,7.50,99.90,909989,32,20335,-68
2020-03-18 05:53:23,7.50,7.50,7.50,99.90,910081,32,20275,-69
2020-03-18 05:53:53,7.50,7.50,7.50,99.90,910315,32,20296,-68
2020-03-18 05:54:24,7.50,7.50,7.50,99.90,909438,32,20310,-67
2020-03-18 05:54:54,7.50,7.50,7.50,99.90,910122,32,19956,-68
2020-03-18 05:55:25,7.50,7.50,7.50,99.90,909780,32,19938,-69
2020-03-18 05:55:56,7.40,7.40,7.40,99.90,910381,32,19949,-68
2020-03-18 05:56:26,7.50,7.50,7.50,99.90,910272,32,19943,-68
2020-03-18 05:56:57,7.50,7.50,7.50,99.90,909868,32,20352,-68
2020-03-18 05:57:28,7.50,7.50,7.50,99.90,913741,32,19945,-68
2020-03-18 05:57:58,7.50,7.50,7.50,99.90,913642,32,20643,-67
2020-03-18 05:58:29,7.50,7.50,7.50,99.90,913682,32,19979,-68
2020-03-18 05:58:59,7.50,7.50,7.50,99.90,913514,32,20016,-68
2020-03-18 05:59:30,7.50,7.50,7.50,99.90,913689,32,19943,-67
2020-03-18 06:00:04,7.50,7.50,7.50,99.90,909768,32,19945,-67
2020-03-18 06:00:40,7.50,7.50,7.50,99.90,910295,32,19997,-69
2020-03-18 06:01:10,7.50,7.50,7.50,99.90,910132,32,19941,-68
2020-03-18 06:01:41,7.50,7.50,7.50,99.90,911290,32,20349,-67
2020-03-18 06:02:12,7.60,7.60,7.60,99.90,913208,32,19945,-68
2020-03-18 06:02:42,7.60,7.60,7.60,99.90,913668,32,19933,-68
2020-03-18 06:03:13,7.60,7.60,7.60,99.90,913261,32,19955,-68
2020-03-18 06:03:44,7.60,7.60,7.60,99.90,913109,32,19953,-69
2020-03-18 06:04:14,7.60,7.60,7.60,99.90,913396,32,20303,-70
2020-03-18 06:04:45,7.60,7.60,7.60,99.90,913473,32,19946,-68
2020-03-18 06:05:17,7.60,7.60,7.60,99.90,913433,32,19993,-68
2020-03-18 06:05:50,7.60,7.60,7.60,99.90,913715,32,19941,-68
2020-03-18 06:06:22,7.60,7.60,7.60,99.90,913281,32,19960,-69
2020-03-18 06:06:53,7.60,7.60,7.60,99.90,913400,32,20250,-68
2020-03-18 06:07:29,7.60,7.60,7.60,99.90,913183,32,20007,-68
2020-03-18 06:08:01,7.60,7.60,7.60,99.90,913677,32,19941,-68
2020-03-18 06:08:38,7.60,7.60,7.60,99.90,913100,32,19942,-69
2020-03-18 06:09:11,7.60,7.60,7.60,99.90,913452,32,19964,-68
2020-03-18 06:09:46,7.60,7.60,7.60,99.90,910143,32,19938,-68
2020-03-18 06:10:23,7.60,7.60,7.60,99.90,910374,32,19952,-67
2020-03-18 06:10:59,7.60,7.60,7.60,99.90,909975,32,20284,-68
2020-03-18 06:11:35,7.60,7.60,7.60,99.90,910048,32,19969,-68
2020-03-18 06:12:06,7.60,7.60,7.60,99.90,910231,32,20352,-69
2020-03-18 06:12:40,7.60,7.60,7.60,99.90,910264,32,20215,-67
2020-03-18 06:13:14,7.60,7.60,7.60,99.90,911246,32,19994,-67
2020-03-18 06:13:51,7.60,7.60,7.60,99.90,913192,32,19948,-68
2020-03-18 06:14:22,7.60,7.60,7.60,99.90,913203,32,19960,-68
2020-03-18 06:14:59,7.60,7.60,7.60,99.90,913200,32,19968,-67
2020-03-18 06:15:34,7.70,7.70,7.70,99.90,913461,32,20310,-69
2020-03-18 06:16:10,7.70,7.70,7.70,99.90,910229,32,20318,-69
2020-03-18 06:16:42,7.60,7.60,7.60,99.90,909236,32,19938,-67
2020-03-18 06:17:17,7.70,7.70,7.70,99.90,908342,32,19942,-67
2020-03-18 06:17:52,7.70,7.70,7.70,99.90,909765,32,19946,-68
2020-03-18 06:18:29,7.70,7.70,7.70,99.90,913282,32,19934,-68
2020-03-18 06:19:01,7.70,7.70,7.70,99.90,910878,32,19961,-68
2020-03-18 06:19:36,7.70,7.70,7.70,99.90,906999,32,19977,-68
2020-03-18 06:20:07,7.70,7.70,7.70,99.90,906761,32,19946,-68
2020-03-18 06:20:46,7.70,7.70,7.70,99.90,907023,32,20307,-67
2020-03-18 06:21:26,7.80,7.80,7.80,99.90,908178,32,19957,-67
2020-03-18 06:22:00,7.70,7.70,7.70,99.90,909805,32,20053,-68
2020-03-18 06:22:37,7.80,7.80,7.80,99.90,910256,32,19946,-68
2020-03-18 06:23:08,7.80,7.80,7.80,99.90,907022,32,20405,-68
2020-03-18 06:23:40,7.80,7.80,7.80,99.90,904002,32,20398,-67
2020-03-18 06:24:10,7.90,7.90,7.90,99.90,903606,32,19957,-68
2020-03-18 06:24:41,7.90,7.90,7.90,99.90,904015,32,19954,-68
2020-03-18 06:25:11,7.90,7.90,7.90,99.90,907108,32,19966,-69
2020-03-18 06:25:43,7.90,7.90,7.90,99.90,910524,32,19945,-68
2020-03-18 06:26:15,7.90,7.90,7.90,99.90,909869,32,20005,-69
2020-03-18 06:26:46,7.90,7.90,7.90,99.90,907030,32,20248,-69
2020-03-18 06:27:22,8.00,8.00,8.00,99.90,907069,32,20274,-68
2020-03-18 06:27:53,7.90,7.90,7.90,99.90,906655,32,19946,-69
2020-03-18 06:28:23,8.00,8.00,8.00,99.90,906687,32,19942,-68
2020-03-18 06:29:06,8.00,8.00,8.00,99.90,906924,32,19987,-68
2020-03-18 06:29:57,8.00,8.00,8.00,99.90,906652,32,19942,-68
2020-03-18 06:30:29,8.10,8.10,8.10,99.90,910447,32,19942,-67
2020-03-18 06:31:08,8.10,8.10,8.10,99.90,910533,32,19998,-69
2020-03-18 06:31:45,8.20,8.20,8.20,99.90,910625,32,20204,-68
2020-03-18 06:32:18,8.20,8.20,8.20,99.90,909874,32,19934,-67
2020-03-18 06:32:49,8.20,8.20,8.20,99.90,910464,32,20354,-67
2020-03-18 06:33:20,8.20,8.20,8.20,99.90,910461,32,20338,-66
2020-03-18 06:33:51,8.20,8.20,8.20,99.90,910495,32,19942,-66
2020-03-18 06:34:23,8.20,8.20,8.20,99.90,909942,32,20362,-67
2020-03-18 06:34:55,8.20,8.20,8.20,99.90,910471,32,20209,-66
2020-03-18 06:35:27,8.30,8.30,8.30,99.90,910478,32,20000,-66
2020-03-18 06:35:58,8.30,8.30,8.30,99.90,910659,32,19968,-67
2020-03-18 06:36:28,8.30,8.30,8.30,99.90,910371,32,20283,-66
2020-03-18 06:36:59,8.30,8.30,8.30,99.90,910524,32,20288,-66
2020-03-18 06:37:30,8.30,8.30,8.30,99.90,910200,32,19996,-66
2020-03-18 06:38:00,8.30,8.30,8.30,99.90,910034,32,19938,-67
2020-03-18 06:38:31,8.30,8.30,8.30,99.90,909624,32,19938,-68
2020-03-18 06:39:03,8.40,8.40,8.40,99.90,910446,32,19929,-68
2020-03-18 06:39:33,8.40,8.40,8.40,99.90,910492,32,19938,-68
2020-03-18 06:40:04,8.40,8.40,8.40,99.90,910453,32,19957,-68
2020-03-18 06:40:34,8.40,8.40,8.40,99.90,910036,32,19946,-69
2020-03-18 06:41:05,8.40,8.40,8.40,99.90,906973,32,19964,-68
2020-03-18 06:41:35,8.40,8.40,8.40,99.90,907055,32,19993,-67
2020-03-18 06:42:06,8.50,8.50,8.50,99.90,906612,32,20346,-68
2020-03-18 06:42:36,8.50,8.50,8.50,99.90,906645,32,20105,-69
2020-03-18 06:43:07,8.50,8.50,8.50,99.90,910493,32,19981,-68
2020-03-18 06:43:37,8.50,8.50,8.50,99.90,910372,32,19964,-68
2020-03-18 06:44:08,8.50,8.50,8.50,99.90,910129,32,19994,-67
2020-03-18 06:44:39,8.60,8.60,8.60,99.90,909411,32,19952,-69
2020-03-18 06:45:09,8.60,8.60,8.60,99.90,910481,32,19930,-66
2020-03-18 06:45:41,8.70,8.70,8.70,99.90,910392,32,20259,-69
2020-03-18 06:46:11,8.70,8.70,8.70,99.90,910447,32,19989,-69
2020-03-18 06:46:42,8.80,8.80,8.80,99.90,910351,32,19975,-69
2020-03-18 06:47:13,8.80,8.80,8.80,99.90,910326,32,20022,-67
2020-03-18 06:47:44,8.80,8.80,8.80,99.90,910508,32,19938,-66
2020-03-18 06:48:14,8.90,8.90,8.90,99.90,910409,32,19983,-69
2020-03-18 06:48:45,8.90,8.90,8.90,99.90,910386,32,19981,-66
2020-03-18 06:49:15,8.90,8.90,8.90,99.90,910343,32,19957,-65
2020-03-18 06:49:46,9.00,9.00,9.00,99.90,910050,32,19946,-66
2020-03-18 06:50:16,9.00,9.00,9.00,99.90,910013,32,20348,-67
2020-03-18 06:50:47,9.00,9.00,9.00,99.90,910313,32,20339,-67
2020-03-18 06:51:17,9.10,9.10,9.10,99.90,907468,32,19961,-66
2020-03-18 06:51:48,9.00,9.00,9.00,99.90,907697,32,20362,-66
2020-03-18 06:52:19,9.00,9.00,9.00,99.90,907605,32,20021,-67
2020-03-18 06:52:49,8.90,8.90,8.90,99.90,907629,32,19938,-67
2020-03-18 06:53:20,8.90,8.90,8.90,99.90,910787,32,19960,-66
2020-03-18 06:53:51,8.80,8.80,8.80,99.90,906916,32,19942,-69
2020-03-18 06:54:22,8.80,8.80,8.80,99.90,906615,32,19954,-69
2020-03-18 06:54:52,8.80,8.80,8.80,99.90,906544,32,19986,-68
2020-03-18 06:55:23,8.70,8.70,8.70,99.90,906854,32,19965,-69
2020-03-18 06:55:53,8.80,8.80,8.80,99.90,910204,32,19989,-69
2020-03-18 06:56:24,8.70,8.70,8.70,99.90,910766,32,20666,-69
2020-03-18 06:56:55,8.70,8.70,8.70,99.90,910806,32,19977,-69
2020-03-18 06:57:25,8.70,8.70,8.70,99.90,910356,32,20263,-68
2020-03-18 06:57:56,8.80,8.80,8.80,99.90,910548,32,20292,-68
2020-03-18 06:58:26,8.70,8.70,8.70,99.90,910416,32,19948,-69
2020-03-18 06:58:57,8.80,8.80,8.80,99.90,910450,32,19950,-67
2020-03-18 06:59:27,8.80,8.80,8.80,99.90,910598,32,19981,-67
2020-03-18 06:59:58,8.80,8.80,8.80,99.90,910845,32,20389,-67
2020-03-18 07:00:28,8.70,8.70,8.70,99.90,911081,32,20491,-67
2020-03-18 07:00:59,8.70,8.70,8.70,99.90,910672,32,19950,-67
2020-03-18 07:01:29,8.80,8.80,8.80,99.90,909703,32,20326,-67
2020-03-18 07:02:00,8.80,8.80,8.80,99.90,909798,32,19958,-66
2020-03-18 07:02:30,8.80,8.80,8.80,99.90,910312,32,20053,-68
2020-03-18 07:03:01,8.80,8.80,8.80,99.90,911046,32,19965,-68
2020-03-18 07:03:31,8.80,8.80,8.80,99.90,910430,32,19937,-67
2020-03-18 07:04:02,8.80,8.80,8.80,99.90,911095,32,19969,-66
2020-03-18 07:04:33,8.80,8.80,8.80,99.90,906973,32,19946,-68
2020-03-18 07:05:04,8.90,8.90,8.90,99.90,907644,32,20013,-67
2020-03-18 07:05:34,8.90,8.90,8.90,99.90,907476,32,19952,-67
2020-03-18 07:06:05,8.90,8.90,8.90,99.90,907795,32,19957,-67
2020-03-18 07:06:36,8.90,8.90,8.90,99.90,907693,32,20337,-67
2020-03-18 07:07:06,9.00,9.00,9.00,99.90,907695,32,20336,-67
2020-03-18 07:07:37,9.00,9.00,9.00,99.90,907123,32,19966,-67
2020-03-18 07:08:07,9.00,9.00,9.00,99.90,907249,32,19980,-67
2020-03-18 07:08:38,9.00,9.00,9.00,99.90,911039,32,19938,-67
2020-03-18 07:09:15,9.00,9.00,9.00,99.90,910594,32,19953,-66
2020-03-18 07:09:45,9.10,9.10,9.10,99.90,910794,32,19956,-67
2020-03-18 07:10:16,9.10,9.10,9.10,99.90,911042,32,19948,-67
2020-03-18 07:10:47,9.10,9.10,9.10,99.90,911019,32,19961,-66
2020-03-18 07:11:18,9.10,9.10,9.10,99.90,904339,32,19943,-67
2020-03-18 07:11:49,9.10,9.10,9.10,99.90,904226,32,19938,-67
2020-03-18 07:12:20,9.10,9.10,9.10,99.90,904210,32,19954,-67
2020-03-18 07:12:50,9.10,9.10,9.10,99.90,904268,32,19966,-66
2020-03-18 07:13:21,9.10,9.10,9.10,99.90,907397,32,19981,-67
2020-03-18 07:13:52,9.10,9.10,9.10,99.90,910229,32,19952,-67
2020-03-18 07:14:22,9.10,9.10,9.10,99.90,910345,32,20299,-66
2020-03-18 07:14:53,9.10,9.10,9.10,99.90,910582,32,20268,-67
2020-03-18 07:15:23,9.20,9.20,9.20,99.90,910978,32,19938,-65
2020-03-18 07:15:54,9.20,9.20,9.20,99.90,910911,32,20287,-66
2020-03-18 07:16:25,9.20,9.20,9.20,99.90,907541,32,19938,-66
2020-03-18 07:16:55,9.20,9.20,9.20,99.90,907274,32,19950,-68
2020-03-18 07:17:26,9.20,9.20,9.20,99.90,907345,32,19942,-66
2020-03-18 07:17:56,9.20,9.20,9.20,99.90,907105,32,20608,-68
2020-03-18 07:18:27,9.20,9.20,9.20,99.90,910173,32,19956,-68
2020-03-18 07:18:57,9.30,9.30,9.30,99.90,910323,32,19946,-68
2020-03-18 07:19:28,9.30,9.30,9.30,99.90,910984,32,20001,-67
2020-03-18 07:19:58,9.30,9.30,9.30,99.90,910809,32,19946,-67
2020-03-18 07:20:29,9.30,9.30,9.30,99.90,910890,32,19993,-68
2020-03-18 07:20:59,9.30,9.30,9.30,99.90,910931,32,20263,-67
2020-03-18 07:21:30,9.30,9.30,9.30,99.90,907496,32,20249,-67
2020-03-18 07:22:00,9.30,9.30,9.30,99.90,907101,32,19958,-66
2020-03-18 07:22:31,9.30,9.30,9.30,99.90,907424,32,20002,-65
2020-03-18 07:23:01,9.30,9.30,9.30,99.90,907597,32,19963,-66
2020-03-18 07:23:32,9.30,9.30,9.30,99.90,907563,32,20336,-66
2020-03-18 07:24:02,9.30,9.30,9.30,99.90,907607,32,19990,-66
2020-03-18 07:24:33,9.40,9.40,9.40,99.90,906803,32,19954,-66
2020-03-18 07:25:03,9.30,9.30,9.30,99.90,907353,32,19970,-66
2020-03-18 07:25:35,9.30,9.30,9.30,99.90,910645,32,19938,-66
2020-03-18 07:26:05,9.40,9.40,9.40,99.90,910666,32,19954,-66
2020-03-18 07:26:36,9.30,9.30,9.30,99.90,907401,32,19953,-66
2020-03-18 07:27:07,9.40,9.40,9.40,99.90,907623,32,20307,-66
2020-03-18 07:27:38,9.40,9.40,9.40,99.90,907594,32,19972,-67
2020-03-18 07:28:09,9.40,9.40,9.40,99.90,904534,32,20386,-66
2020-03-18 07:28:41,9.40,9.40,9.40,99.90,904187,32,19962,-66
2020-03-18 07:29:11,9.40,9.40,9.40,99.90,904315,32,19984,-66
2020-03-18 07:29:42,9.40,9.40,9.40,99.90,904617,32,19973,-67
2020-03-18 07:30:12,9.50,9.50,9.50,99.90,907376,32,20291,-66
2020-03-18 07:30:43,9.50,9.50,9.50,99.90,910751,32,19950,-66
2020-03-18 07:31:13,9.50,9.50,9.50,99.90,910894,32,19938,-68
2020-03-18 07:31:44,9.50,9.50,9.50,99.90,907098,32,20036,-68
2020-03-18 07:32:14,9.50,9.50,9.50,99.90,907044,32,19976,-68
2020-03-18 07:32:45,9.60,9.60,9.60,99.90,907378,32,19988,-67
2020-03-18 07:33:16,9.60,9.60,9.60,99.90,907629,32,19931,-68
2020-03-18 07:33:46,9.60,9.60,9.60,99.90,910637,32,20306,-66
2020-03-18 07:34:17,9.60,9.60,9.60,99.90,910309,32,19938,-67
2020-03-18 07:34:47,9.70,9.70,9.70,99.90,910724,32,19956,-65
2020-03-18 07:35:18,9.70,9.70,9.70,99.90,907142,32,19950,-66
2020-03-18 07:35:48,9.70,9.70,9.70,99.90,907536,32,19962,-66
2020-03-18 07:36:19,9.70,9.70,9.70,99.90,904292,32,19938,-66
2020-03-18 07:36:49,9.70,9.70,9.70,99.90,904395,32,19973,-68
2020-03-18 07:37:20,9.70,9.70,9.70,99.90,907478,32,19957,-68
2020-03-18 07:37:51,9.80,9.80,9.80,99.90,907589,32,20303,-67
2020-03-18 07:38:21,9.80,9.80,9.80,99.90,907467,32,20328,-64
2020-03-18 07:38:52,9.80,9.80,9.80,99.90,907364,32,20260,-68
2020-03-18 07:39:22,9.90,9.90,9.90,99.90,907528,32,19980,-68
2020-03-18 07:39:53,9.90,9.90,9.90,99.90,907368,32,19942,-68
2020-03-18 07:40:23,9.90,9.90,9.90,99.90,910653,32,19988,-66
2020-03-18 07:40:54,9.90,9.90,9.90,99.90,906915,32,19945,-66
2020-03-18 07:41:24,9.90,9.90,9.90,99.90,907065,32,19938,-66
2020-03-18 07:41:55,9.90,9.90,9.90,99.90,907374,32,19996,-66
2020-03-18 07:42:25,9.90,9.90,9.90,99.90,907571,32,20360,-67
2020-03-18 07:42:56,10.00,10.00,10.00,99.90,910870,32,20310,-66
2020-03-18 07:43:26,10.00,10.00,10.00,99.90,910703,32,20346,-66
2020-03-18 07:43:57,10.00,10.00,10.00,99.90,910482,32,19953,-67
2020-03-18 07:44:28,10.00,10.00,10.00,99.90,909935,32,20245,-67
2020-03-18 07:44:58,10.10,10.10,10.10,99.90,910152,32,19938,-67
2020-03-18 07:45:29,10.10,10.10,10.10,99.90,910476,32,20144,-66
2020-03-18 07:45:59,10.10,10.10,10.10,99.90,910653,32,19978,-67
2020-03-18 07:46:30,10.20,10.20,10.20,99.90,910173,32,19946,-67
2020-03-18 07:47:01,10.20,10.20,10.20,99.90,910156,32,19989,-67
2020-03-18 07:47:31,10.20,10.20,10.20,99.90,910531,32,19987,-67
2020-03-18 07:48:02,10.20,10.20,10.20,99.90,910605,32,20236,-67
2020-03-18 07:48:33,10.20,10.20,10.20,99.90,910326,32,19960,-67
2020-03-18 07:49:04,10.20,10.20,10.20,99.90,906885,32,19938,-66
2020-03-18 07:49:34,10.30,10.30,10.30,99.90,906832,32,19946,-67
2020-03-18 07:50:05,10.30,10.30,10.30,99.90,907183,32,19996,-66
2020-03-18 07:50:36,10.30,10.30,10.30,99.90,907303,32,19998,-66
2020-03-18 07:51:06,10.30,10.30,10.30,99.90,910690,32,19972,-66
2020-03-18 07:51:37,10.30,10.30,10.30,99.90,910430,32,19950,-66
2020-03-18 07:52:08,10.40,10.40,10.40,99.90,909915,32,20282,-66
2020-03-18 07:52:38,10.40,10.40,10.40,99.90,910330,32,20286,-67
2020-03-18 07:53:09,10.40,10.40,10.40,99.90,910414,32,20353,-67
2020-03-18 07:53:39,10.40,10.40,10.40,99.90,910084,32,20355,-67
2020-03-18 07:54:10,10.40,10.40,10.40,99.90,910345,32,20303,-67
2020-03-18 07:54:41,10.40,10.40,10.40,99.90,910335,32,20263,-66
2020-03-18 07:55:11,10.50,10.50,10.50,99.90,910745,32,19985,-66
2020-03-18 07:55:42,10.50,10.50,10.50,99.90,910165,32,20274,-67
2020-03-18 07:56:12,10.50,10.50,10.50,99.90,910617,32,20234,-67
2020-03-18 07:56:43,10.50,10.50,10.50,99.90,910477,32,20328,-67
2020-03-18 07:57:13,10.50,10.50,10.50,99.90,910647,32,19942,-66
2020-03-18 07:57:44,10.60,10.60,10.60,99.90,910215,32,19989,-67
2020-03-18 07:58:14,10.60,10.60,10.60,99.90,910580,32,19926,-67
2020-03-18 07:58:45,10.60,10.60,10.60,99.90,910014,32,19941,-67
2020-03-18 07:59:15,10.60,10.60,10.60,99.90,910558,32,19942,-66
2020-03-18 07:59:46,10.60,10.60,10.60,99.90,910373,32,20356,-67
2020-03-18 08:00:16,10.70,10.70,10.70,99.90,910621,32,19938,-67
2020-03-18 08:00:47,10.70,10.70,10.70,99.90,910531,32,19969,-66
2020-03-18 08:01:18,10.70,10.70,10.70,99.90,910150,32,20300,-67
2020-03-18 08:01:48,10.70,10.70,10.70,99.90,909828,32,19949,-67
2020-03-18 08:02:19,10.70,10.70,10.70,99.90,910680,32,19985,-67
2020-03-18 08:02:49,10.80,10.80,10.80,99.90,906736,32,20019,-66
2020-03-18 08:03:20,10.80,10.80,10.80,99.90,906994,32,19946,-66
2020-03-18 08:03:50,10.80,10.80,10.80,99.90,906886,32,19935,-67
2020-03-18 08:04:21,10.80,10.80,10.80,99.90,906111,32,20009,-67
2020-03-18 08:04:52,10.80,10.80,10.80,99.90,903960,32,19953,-66
2020-03-18 08:05:22,10.90,10.90,10.90,99.90,906860,32,19942,-67
2020-03-18 08:05:53,10.90,10.90,10.90,99.90,906879,32,19957,-67
2020-03-18 08:06:23,10.90,10.90,10.90,99.90,904062,32,19935,-67
2020-03-18 08:06:54,10.90,10.90,10.90,99.90,907180,32,19986,-66
2020-03-18 08:07:25,11.00,11.00,11.00,99.90,904042,32,19998,-67
2020-03-18 08:07:55,11.00,11.00,11.00,99.90,903856,32,19942,-67
2020-03-18 08:08:26,11.10,11.10,11.10,99.90,906781,32,20314,-66
2020-03-18 08:08:56,11.10,11.10,11.10,99.90,907156,32,19939,-66
2020-03-18 08:09:27,11.10,11.10,11.10,99.90,910541,32,20446,-67
2020-03-18 08:09:57,11.10,11.10,11.10,99.90,910550,32,20286,-66
2020-03-18 08:10:28,11.10,11.10,11.10,99.90,910545,32,19965,-67
2020-03-18 08:10:59,11.20,11.20,11.20,99.90,912231,32,19945,-67
2020-03-18 08:11:29,11.20,11.20,11.20,99.90,912991,32,20039,-67
2020-03-18 08:12:00,11.20,11.20,11.20,99.90,910410,32,20406,-65
2020-03-18 08:12:30,11.30,11.30,11.30,99.90,909984,32,20345,-67
2020-03-18 08:13:01,11.40,11.40,11.40,99.90,910915,32,19954,-66
2020-03-18 08:13:32,11.30,11.30,11.30,99.90,911331,32,19985,-67
2020-03-18 08:14:02,11.40,11.40,11.40,99.90,910223,32,19933,-67
2020-03-18 08:14:33,11.40,11.40,11.40,99.90,909597,32,20380,-68
2020-03-18 08:15:03,11.40,11.40,11.40,99.90,910670,32,19964,-67
2020-03-18 08:15:34,11.40,11.40,11.40,99.90,910378,32,20362,-67
2020-03-18 08:16:05,11.40,11.40,11.40,99.90,913926,32,19970,-67
2020-03-18 08:16:36,11.50,11.50,11.50,99.90,913773,32,19983,-67
2020-03-18 08:17:06,11.50,11.50,11.50,99.90,914008,32,19941,-67
2020-03-18 08:17:36,11.50,11.50,11.50,99.90,913498,32,19933,-68
2020-03-18 08:18:07,11.50,11.50,11.50,99.90,910118,32,19946,-68
2020-03-18 08:18:38,11.50,11.50,11.50,99.90,910029,32,19997,-67
2020-03-18 08:19:08,11.60,11.60,11.60,99.90,907025,32,19984,-68
2020-03-18 08:19:39,11.60,11.60,11.60,99.90,905133,32,20024,-67
2020-03-18 08:20:09,11.60,11.60,11.60,99.90,907774,32,20008,-66
2020-03-18 08:20:40,11.60,11.60,11.60,99.90,904169,32,19963,-67
2020-03-18 08:21:10,11.70,11.70,11.70,99.90,904011,32,20340,-67
2020-03-18 08:21:41,11.70,11.70,11.70,99.90,907123,32,19986,-66
2020-03-18 08:22:13,11.80,11.80,11.80,99.90,907058,32,19988,-66
2020-03-18 08:22:47,11.80,11.80,11.80,99.90,910684,32,19958,-66
2020-03-18 08:23:17,11.80,11.80,11.80,99.90,910430,32,19942,-66
2020-03-18 08:23:48,11.90,11.90,11.90,99.90,910484,32,19946,-67
2020-03-18 08:24:18,11.90,11.90,11.90,99.90,910256,32,19950,-66
2020-03-18 08:24:49,11.90,11.90,11.90,99.90,910549,32,20327,-66
2020-03-18 08:25:19,12.00,12.00,12.00,99.90,913976,32,19942,-66
2020-03-18 08:25:50,12.00,12.00,12.00,99.90,910165,32,19968,-66
2020-03-18 08:26:20,12.10,12.10,12.10,99.90,910610,32,19983,-66
2020-03-18 08:26:51,12.10,12.10,12.10,99.90,910191,32,19957,-67
2020-03-18 08:27:22,12.20,12.20,12.20,99.90,910334,32,20036,-67
2020-03-18 08:27:52,12.30,12.30,12.30,99.90,913946,32,19945,-66
2020-03-18 08:28:32,12.30,12.30,12.30,99.90,913937,32,19946,-67
2020-03-18 08:29:02,12.40,12.40,12.40,99.90,913949,32,19982,-67
2020-03-18 08:29:33,12.40,12.40,12.40,99.90,914040,32,20293,-66
2020-03-18 08:30:03,12.50,12.50,12.50,99.90,914023,32,19982,-66
2020-03-18 08:30:34,12.50,12.50,12.50,99.90,910077,32,19943,-66
2020-03-18 08:31:08,12.50,12.50,12.50,99.90,910631,32,19955,-66
2020-03-18 08:31:39,12.60,12.60,12.60,99.90,910482,32,19985,-67
2020-03-18 08:32:09,12.60,12.60,12.60,99.90,910831,32,19952,-66
2020-03-18 08:32:40,12.60,12.60,12.60,99.90,914209,32,19934,-67
2020-03-18 08:33:10,12.70,12.70,12.70,99.90,910987,32,19979,-66
2020-03-18 08:33:41,12.70,12.70,12.70,99.90,910493,32,19934,-66
2020-03-18 08:34:11,12.80,12.80,12.80,99.90,910220,32,19956,-67
2020-03-18 08:34:42,12.80,12.80,12.80,99.90,907018,32,20285,-67
2020-03-18 08:35:12,12.80,12.80,12.80,99.90,910380,32,20295,-66
2020-03-18 08:35:43,12.80,12.80,12.80,99.90,910233,32,20006,-65
2020-03-18 08:36:13,12.80,12.80,12.80,99.90,907435,32,20024,-66
2020-03-18 08:36:44,12.80,12.80,12.80,99.90,910522,32,19941,-66
2020-03-18 08:37:14,12.80,12.80,12.80,99.90,910415,32,19967,-65
2020-03-18 08:37:45,12.80,12.80,12.80,99.90,910301,32,19953,-66
2020-03-18 08:38:15,12.80,12.80,12.80,99.90,914229,32,19953,-66
2020-03-18 08:38:46,12.90,12.90,12.90,99.90,914213,32,20019,-66
2020-03-18 08:39:18,12.90,12.90,12.90,99.90,913899,32,20283,-66
2020-03-18 08:39:49,13.00,13.00,13.00,99.90,914297,32,20380,-66
2020-03-18 08:40:20,13.00,13.00,13.00,99.90,910383,32,19930,-66
2020-03-18 08:40:50,13.10,13.10,13.10,99.90,910550,32,19980,-67
2020-03-18 08:41:22,13.10,13.10,13.10,99.90,910673,32,19975,-66
2020-03-18 08:41:53,13.10,13.10,13.10,99.90,910774,32,19942,-68
2020-03-18 08:42:23,13.20,13.20,13.20,99.90,913616,32,20297,-67
2020-03-18 08:42:54,13.20,13.20,13.20,99.90,913735,32,20157,-67
2020-03-18 08:43:24,13.30,13.30,13.30,99.90,913885,32,19942,-67
2020-03-18 08:43:55,13.40,13.40,13.40,99.90,914051,32,19942,-66
2020-03-18 08:44:26,13.40,13.40,13.40,99.90,913400,32,20307,-67
2020-03-18 08:44:56,13.50,13.50,13.50,99.90,913548,32,19965,-67
2020-03-18 08:45:27,13.50,13.50,13.50,99.90,913400,32,20005,-67
2020-03-18 08:45:57,13.50,13.50,13.50,99.90,914078,32,20243,-67
2020-03-18 08:46:28,13.60,13.60,13.60,99.90,910400,32,20338,-67
2020-03-18 08:47:36,13.60,13.60,13.60,99.90,910242,32,19980,-68
2020-03-18 08:48:07,13.70,13.70,13.70,99.90,903576,32,19942,-68
2020-03-18 08:48:37,13.70,13.70,13.70,99.90,903876,32,19938,-68
2020-03-18 08:49:08,13.70,13.70,13.70,99.90,903638,32,20121,-68
2020-03-18 08:49:38,13.70,13.70,13.70,99.90,903368,32,19942,-67
2020-03-18 08:50:09,13.70,13.70,13.70,99.90,903426,32,19971,-67
2020-03-18 08:50:39,13.70,13.70,13.70,99.90,904480,32,19939,-68
2020-03-18 08:51:10,13.70,13.70,13.70,99.90,904013,32,19943,-68
2020-03-18 08:51:40,13.70,13.70,13.70,99.90,904299,32,19951,-66
2020-03-18 08:52:11,13.60,13.60,13.60,99.90,904114,32,20408,-67
2020-03-18 08:52:42,13.60,13.60,13.60,99.90,903671,32,20351,-67
2020-03-18 08:53:12,13.50,13.50,13.50,99.90,904644,32,19958,-68
2020-03-18 08:53:43,13.50,13.50,13.50,99.90,904440,32,20316,-67
2020-03-18 08:54:13,13.50,13.50,13.50,99.90,906689,32,19946,-68
2020-03-18 08:54:44,13.60,13.60,13.60,99.90,907344,32,19957,-68
2020-03-18 08:55:14,13.50,13.50,13.50,99.90,907632,32,20340,-67
2020-03-18 08:55:45,13.50,13.50,13.50,99.90,907293,32,20301,-67
2020-03-18 08:56:15,13.60,13.60,13.60,99.90,913259,32,19938,-67
2020-03-18 08:56:46,13.60,13.60,13.60,99.90,913575,32,19948,-67
2020-03-18 08:57:16,13.60,13.60,13.60,99.90,913784,32,20306,-67
2020-03-18 08:57:47,13.70,13.70,13.70,99.90,913315,32,20275,-67
2020-03-18 08:58:17,13.70,13.70,13.70,99.90,910135,32,20373,-67
2020-03-18 08:58:48,13.80,13.80,13.80,99.90,910341,32,19972,-67
2020-03-18 08:59:18,13.80,13.80,13.80,99.90,910460,32,20336,-67
2020-03-18 08:59:49,13.80,13.80,13.80,99.90,906893,32,19961,-67
2020-03-18 09:00:20,13.90,13.90,13.90,99.90,910263,32,19946,-67
2020-03-18 09:00:51,13.90,13.90,13.90,99.90,907238,32,20419,-67
2020-03-18 09:01:21,14.00,14.00,14.00,99.90,903845,32,19934,-67
2020-03-18 09:01:52,14.00,14.00,14.00,99.90,907089,32,19938,-67
2020-03-18 09:02:22,14.10,14.10,14.10,99.90,906501,32,19937,-68
2020-03-18 09:02:53,14.10,14.10,14.10,99.90,909949,32,19946,-67
2020-03-18 09:03:23,14.20,14.20,14.20,99.90,910789,32,20016,-66
2020-03-18 09:03:54,14.20,14.20,14.20,99.90,907073,32,20061,-67
2020-03-18 09:04:25,14.20,14.20,14.20,99.90,906793,32,19973,-67
2020-03-18 09:04:56,14.30,14.30,14.30,99.90,904076,32,19942,-67
2020-03-18 09:05:26,14.30,14.30,14.30,99.90,904376,32,20362,-67
2020-03-18 09:05:57,14.30,14.30,14.30,99.90,907106,32,20384,-67
2020-03-18 09:06:27,14.30,14.30,14.30,99.90,906843,32,19961,-67
2020-03-18 09:06:58,14.40,14.40,14.40,99.90,907221,32,20055,-67
2020-03-18 09:07:29,14.40,14.40,14.40,99.90,906823,32,19979,-67
2020-03-18 09:07:59,14.50,14.50,14.50,99.90,906960,32,19961,-68
2020-03-18 09:08:30,14.50,14.50,14.50,99.90,903905,32,20037,-67
2020-03-18 09:09:00,14.50,14.50,14.50,99.90,907327,32,19949,-67
2020-03-18 09:09:31,14.60,14.60,14.60,99.90,910486,32,19995,-67
2020-03-18 09:10:02,14.60,14.60,14.60,99.90,909068,32,20330,-67
2020-03-18 09:10:33,14.60,14.60,14.60,99.90,910534,32,20237,-68
2020-03-18 09:11:05,14.70,14.70,14.70,99.90,907228,32,19960,-67
2020-03-18 09:11:35,14.70,14.70,14.70,99.90,907180,32,20366,-67
2020-03-18 09:12:06,14.80,14.80,14.80,99.90,904018,32,19943,-66
2020-03-18 09:12:36,14.90,14.90,14.90,99.90,904149,32,19970,-66
2020-03-18 09:13:07,14.90,14.90,14.90,99.90,907506,32,20314,-66
2020-03-18 09:13:37,14.90,14.90,14.90,99.90,909545,32,20379,-66
2020-03-18 09:14:08,15.00,15.00,15.00,99.90,911788,32,19969,-67
2020-03-18 09:14:38,15.00,15.00,15.00,99.90,909710,32,19945,-67
2020-03-18 09:15:09,15.10,15.10,15.10,99.90,910433,32,19942,-67
2020-03-18 09:15:40,15.20,15.20,15.20,99.90,910266,32,19945,-68
2020-03-18 09:16:11,15.20,15.20,15.20,99.90,913847,32,19941,-66
2020-03-18 09:16:42,15.30,15.30,15.30,99.90,913923,32,20309,-66
2020-03-18 09:17:12,15.20,15.20,15.20,99.90,913617,32,20328,-66
2020-03-18 09:17:43,15.30,15.30,15.30,99.90,913743,32,19945,-65
2020-03-18 09:18:14,15.30,15.30,15.30,99.90,914282,32,19946,-66
2020-03-18 09:18:44,15.30,15.30,15.30,99.90,913809,32,20327,-66
2020-03-18 09:19:15,15.40,15.40,15.40,99.90,914179,32,20365,-65
2020-03-18 09:19:46,15.40,15.40,15.40,99.90,914401,32,19945,-66
2020-03-18 09:20:16,15.40,15.40,15.40,99.90,914234,32,20332,-66
2020-03-18 09:20:47,15.40,15.40,15.40,99.90,913392,32,19977,-66
2020-03-18 09:21:17,15.50,15.50,15.50,99.90,910063,32,19937,-65
2020-03-18 09:21:48,15.50,15.50,15.50,99.90,910377,32,20081,-65
2020-03-18 09:22:18,15.40,15.40,15.40,99.90,909978,32,19942,-65
2020-03-18 09:22:49,15.40,15.40,15.40,99.90,907457,32,19942,-66
2020-03-18 09:23:19,15.30,15.30,15.30,99.90,906706,32,19975,-65
2020-03-18 09:23:50,15.40,15.40,15.40,99.90,907098,32,20263,-65
2020-03-18 09:24:20,15.40,15.40,15.40,99.90,904220,32,19990,-66
2020-03-18 09:24:51,15.40,15.40,15.40,99.90,904284,32,20487,-66
2020-03-18 09:25:21,15.40,15.40,15.40,99.90,904383,32,19950,-66
2020-03-18 09:25:52,15.40,15.40,15.40,99.90,907565,32,19984,-66
2020-03-18 09:26:23,15.40,15.40,15.40,99.90,911162,32,20316,-66
2020-03-18 09:26:53,15.50,15.50,15.50,99.90,913648,32,20382,-65
2020-03-18 09:27:24,15.60,15.60,15.60,99.90,913430,32,19960,-66
2020-03-18 09:27:55,15.60,15.60,15.60,99.90,913706,32,19941,-66
2020-03-18 09:28:25,15.60,15.60,15.60,99.90,910423,32,19956,-66
2020-03-18 09:28:56,15.70,15.70,15.70,99.90,906829,32,19946,-66
2020-03-18 09:29:27,15.70,15.70,15.70,99.90,907463,32,19962,-67
2020-03-18 09:29:57,15.70,15.70,15.70,99.90,904098,32,19985,-66
2020-03-18 09:30:28,15.70,15.70,15.70,99.90,907682,32,19990,-67
2020-03-18 09:30:58,15.80,15.80,15.80,99.90,910535,32,20288,-67
2020-03-18 09:31:29,15.80,15.80,15.80,99.90,910437,32,20332,-65
2020-03-18 09:31:59,15.90,15.90,15.90,99.90,913604,32,19942,-65
2020-03-18 09:32:30,15.90,15.90,15.90,99.90,913577,32,19952,-67
2020-03-18 09:33:00,15.90,15.90,15.90,99.90,914030,32,19956,-67
2020-03-18 09:33:31,15.90,15.90,15.90,99.90,913624,32,20275,-67
2020-03-18 09:34:02,15.90,15.90,15.90,99.90,913920,32,19997,-66
2020-03-18 09:34:32,16.00,16.00,16.00,99.90,910112,32,19949,-68
2020-03-18 09:35:03,16.00,16.00,16.00,99.90,910714,32,20317,-67
2020-03-18 09:35:34,16.00,16.00,16.00,99.90,910399,32,19974,-68
2020-03-18 09:36:04,16.10,16.10,16.10,99.90,910651,32,19949,-67
2020-03-18 09:36:34,16.20,16.20,16.20,99.90,913914,32,20008,-68
2020-03-18 09:37:05,16.30,16.30,16.30,99.90,909782,32,19953,-68
2020-03-18 09:37:35,16.40,16.40,16.40,99.90,910019,32,19958,-67
2020-03-18 09:38:06,16.50,16.50,16.50,99.90,910380,32,20354,-68
2020-03-18 09:38:37,16.60,16.60,16.60,99.90,910267,32,19946,-68
2020-03-18 09:39:26,16.60,16.60,16.60,99.90,906954,32,19955,-68
2020-03-18 09:39:57,16.70,16.70,16.70,99.90,906700,32,19965,-69
2020-03-18 09:40:27,16.80,16.80,16.80,99.90,907068,32,19972,-68
2020-03-18 09:40:58,16.90,16.90,16.90,99.70,909510,32,20341,-67
2020-03-18 09:41:28,17.00,17.00,17.00,99.60,910376,32,19978,-67
2020-03-18 09:41:59,17.00,17.00,17.00,99.90,907315,32,20312,-67
2020-03-18 09:42:30,17.10,17.10,17.10,99.70,907512,32,19951,-67
2020-03-18 09:43:00,17.10,17.10,17.10,99.70,907769,32,19946,-68
2020-03-18 09:43:31,17.20,17.20,17.20,99.60,907009,32,19958,-68
2020-03-18 09:44:01,17.20,17.20,17.20,99.30,909651,32,19966,-67
2020-03-18 09:44:32,17.30,17.30,17.30,99.50,906260,32,19950,-68
2020-03-18 09:45:03,17.40,17.40,17.40,99.60,906828,32,19960,-68
2020-03-18 09:45:33,17.50,17.50,17.50,99.50,907360,32,20097,-68
2020-03-18 09:46:04,17.60,17.60,17.60,99.30,907594,32,19942,-70
2020-03-18 09:46:34,17.80,17.80,17.80,99.20,910218,32,19996,-68
2020-03-18 09:47:05,17.80,17.80,17.80,98.80,910118,32,19960,-68
2020-03-18 09:47:36,17.90,17.90,17.90,98.70,910076,32,20328,-69
2020-03-18 09:48:06,18.10,18.10,18.10,99.00,910123,32,19945,-68
2020-03-18 09:48:37,18.20,18.20,18.20,98.40,910023,32,19950,-68
2020-03-18 09:49:07,18.30,18.30,18.30,98.30,906632,32,19953,-69
2020-03-18 09:49:38,18.40,18.40,18.40,98.40,910187,32,19961,-68
2020-03-18 09:50:08,18.60,18.60,18.60,98.20,909995,32,20348,-68
2020-03-18 09:50:39,18.70,18.70,18.70,97.90,908615,32,19942,-68
2020-03-18 09:51:10,18.90,18.90,18.90,97.60,910499,32,19964,-69
2020-03-18 09:51:40,19.00,19.00,19.00,97.70,910659,32,19980,-68
2020-03-18 09:52:11,19.00,19.00,19.00,97.80,910476,32,20331,-68
2020-03-18 09:52:41,19.20,19.20,19.20,97.20,910628,32,19938,-70
2020-03-18 09:53:12,19.30,19.30,19.30,97.20,910646,32,20075,-68
2020-03-18 09:53:42,19.30,19.30,19.30,96.60,903974,32,19934,-67
2020-03-18 09:54:13,19.30,19.30,19.30,95.80,904220,32,19961,-68
2020-03-18 09:54:44,19.10,19.10,19.10,96.10,905097,32,20308,-69
2020-03-18 09:55:14,19.10,19.10,19.10,95.80,906934,32,19946,-68
2020-03-18 09:55:45,19.00,19.00,19.00,95.70,910100,32,19934,-68
2020-03-18 09:56:15,19.00,19.00,19.00,95.80,910162,32,19952,-67
2020-03-18 09:56:46,18.90,18.90,18.90,95.20,910248,32,19949,-69
2020-03-18 09:57:17,18.80,18.80,18.80,95.60,913430,32,19966,-67
2020-03-18 09:57:47,18.70,18.70,18.70,95.20,913754,32,19945,-69
2020-03-18 09:58:18,18.50,18.50,18.50,95.30,913720,32,19956,-70
2020-03-18 09:58:48,18.30,18.30,18.30,95.40,912870,32,19930,-67
2020-03-18 09:59:19,18.20,18.20,18.20,96.10,913429,32,19938,-67
2020-03-18 09:59:49,18.20,18.20,18.20,96.80,913324,32,19937,-65
2020-03-18 10:00:20,18.10,18.10,18.10,96.70,913474,32,19942,-69
2020-03-18 10:00:50,18.00,18.00,18.00,96.20,913615,32,19934,-68
2020-03-18 10:01:21,17.90,17.90,17.90,95.60,913404,32,19963,-67
2020-03-18 10:01:52,17.80,17.80,17.80,95.80,909673,32,19948,-69
2020-03-18 10:02:22,17.80,17.80,17.80,96.00,910417,32,19952,-69
2020-03-18 10:02:53,17.80,17.80,17.80,96.30,910280,32,20257,-66
2020-03-18 10:03:24,17.80,17.80,17.80,96.40,910226,32,19998,-67
2020-03-18 10:03:54,17.80,17.80,17.80,96.50,909887,32,19980,-70
2020-03-18 10:04:24,17.90,17.90,17.90,97.50,909299,32,19929,-67
2020-03-18 10:04:55,18.00,18.00,18.00,97.50,909693,32,20358,-67
2020-03-18 10:05:26,18.10,18.10,18.10,97.00,909969,32,19994,-67
2020-03-18 10:05:56,18.20,18.20,18.20,97.00,913552,32,19952,-70
2020-03-18 10:06:27,18.30,18.30,18.30,96.50,913482,32,19981,-68
2020-03-18 10:06:57,18.40,18.40,18.40,96.50,913573,32,19938,-68
2020-03-18 10:07:28,18.60,18.60,18.60,97.10,913645,32,19974,-67
2020-03-18 10:07:58,18.70,18.70,18.70,95.90,913538,32,19991,-71
2020-03-18 10:08:29,18.90,18.90,18.90,95.30,913756,32,20285,-67
2020-03-18 10:08:59,19.00,19.00,19.00,95.20,913357,32,19957,-70
2020-03-18 10:09:30,19.20,19.20,19.20,95.40,913615,32,20004,-66
2020-03-18 10:10:00,19.30,19.30,19.30,95.50,913755,32,19992,-70
2020-03-18 10:10:31,19.40,19.40,19.40,94.30,909799,32,19961,-67
2020-03-18 10:11:02,19.50,19.50,19.50,94.30,906513,32,19944,-68
2020-03-18 10:11:32,19.50,19.50,19.50,94.30,907000,32,19953,-69
2020-03-18 10:12:03,19.50,19.50,19.50,93.80,907178,32,20314,-68
2020-03-18 10:12:33,19.40,19.40,19.40,93.50,907157,32,19958,-68
2020-03-18 10:13:04,19.40,19.40,19.40,93.60,910441,32,20684,-67
2020-03-18 10:13:34,19.30,19.30,19.30,93.30,909884,32,20339,-68
2020-03-18 10:14:05,19.40,19.40,19.40,93.20,910301,32,19983,-69
2020-03-18 10:14:35,19.50,19.50,19.50,93.30,912689,32,19938,-66
2020-03-18 10:15:06,19.50,19.50,19.50,93.30,913375,32,20383,-66
2020-03-18 10:15:36,19.60,19.60,19.60,93.50,913005,32,20686,-69
2020-03-18 10:16:07,19.80,19.80,19.80,93.20,913833,32,19963,-67
2020-03-18 10:16:37,19.90,19.90,19.90,92.70,913494,32,19937,-67
2020-03-18 10:17:08,20.00,20.00,20.00,92.30,913476,32,20558,-67
2020-03-18 10:17:38,20.10,20.10,20.10,92.10,913449,32,19986,-67
2020-03-18 10:18:09,20.20,20.20,20.20,92.30,909894,32,19975,-67
2020-03-18 10:18:39,20.40,20.40,20.40,92.20,909872,32,20358,-67
2020-03-18 10:19:10,20.60,20.60,20.60,91.90,910057,32,20359,-68
2020-03-18 10:19:40,20.70,20.70,20.70,91.70,909764,32,20299,-68
2020-03-18 10:20:11,20.90,20.90,20.90,91.40,913565,32,19942,-68
2020-03-18 10:20:41,21.10,21.10,21.10,91.40,913459,32,19938,-68
2020-03-18 10:21:12,21.30,21.30,21.30,91.80,909945,32,20335,-68
2020-03-18 10:21:43,21.50,21.50,21.50,91.80,910096,32,19946,-68
2020-03-18 10:22:13,21.70,21.70,21.70,91.00,909974,32,19964,-68
2020-03-18 10:22:44,21.80,21.80,21.80,90.40,910124,32,20311,-68
2020-03-18 10:23:14,21.90,21.90,21.90,90.10,910173,32,19945,-71
2020-03-18 10:23:45,22.10,22.10,22.10,90.20,907012,32,19960,-67
2020-03-18 10:24:16,22.40,22.40,22.40,90.10,909624,32,20259,-67
2020-03-18 10:24:46,22.60,22.60,22.60,89.50,909805,32,20306,-70
2020-03-18 10:25:17,22.80,22.80,22.80,87.00,910021,32,19941,-67
2020-03-18 10:25:48,23.00,23.00,23.00,85.20,913266,32,20351,-68
2020-03-18 10:26:18,23.30,23.30,23.30,84.60,909999,32,19968,-68
2020-03-18 10:26:49,23.50,23.50,23.50,84.90,906512,32,19958,-68
2020-03-18 10:27:19,23.70,23.70,23.70,82.60,906995,32,20009,-70
2020-03-18 10:27:50,23.70,23.70,23.70,82.10,906779,32,19962,-68
2020-03-18 10:28:20,23.80,23.80,23.80,80.30,909895,32,19989,-68
2020-03-18 10:28:51,24.00,24.00,24.00,79.30,913418,32,19993,-67
2020-03-18 10:29:22,24.10,24.10,24.10,78.70,913383,32,19975,-68
2020-03-18 10:29:52,24.20,24.20,24.20,78.30,913259,32,19952,-68
2020-03-18 10:30:23,24.10,24.10,24.10,75.80,913499,32,20001,-71
2020-03-18 10:30:53,24.20,24.20,24.20,75.30,913479,32,19942,-68
2020-03-18 10:31:24,24.20,24.20,24.20,76.30,909831,32,20275,-69
2020-03-18 10:31:54,24.30,24.30,24.30,76.70,909813,32,20458,-68
2020-03-18 10:32:25,24.50,24.50,24.50,75.40,909793,32,20326,-70
2020-03-18 10:32:55,24.50,24.50,24.50,74.00,909864,32,19980,-67
2020-03-18 10:33:26,24.60,24.60,24.60,74.00,910282,32,19988,-69
2020-03-18 10:33:56,24.70,24.70,24.70,73.20,910154,32,20009,-68
2020-03-18 10:34:27,24.80,24.80,24.80,72.40,909703,32,19978,-70
2020-03-18 10:34:57,24.90,24.90,24.90,70.90,910327,32,19980,-68
2020-03-18 10:35:28,25.10,25.10,25.10,70.90,910345,32,20346,-70
2020-03-18 10:35:58,25.10,25.10,25.10,70.60,910291,32,19945,-68
2020-03-18 10:36:29,25.30,25.30,25.30,69.20,910275,32,19945,-70
2020-03-18 10:36:59,25.50,25.50,25.50,68.00,910126,32,19983,-68
2020-03-18 10:37:30,25.70,25.70,25.70,66.90,906447,32,19980,-70
2020-03-18 10:38:00,25.80,25.80,25.80,67.20,906712,32,19958,-68
2020-03-18 10:38:31,25.90,25.90,25.90,66.40,906926,32,20308,-70
2020-03-18 10:39:04,26.00,26.00,26.00,65.30,907129,32,20363,-69
2020-03-18 10:39:35,26.10,26.10,26.10,65.80,910445,32,20065,-68
2020-03-18 10:40:05,25.90,25.90,25.90,62.70,910228,32,20298,-70
2020-03-18 10:40:36,25.70,25.70,25.70,62.40,909952,32,19965,-68
2020-03-18 10:41:07,25.60,25.60,25.60,62.50,910083,32,19993,-68
2020-03-18 10:41:37,25.60,25.60,25.60,63.90,906953,32,19950,-68
2020-03-18 10:42:08,25.50,25.50,25.50,64.20,906431,32,19962,-70
2020-03-18 10:42:38,25.50,25.50,25.50,63.00,906883,32,20104,-67
2020-03-18 10:43:09,25.60,25.60,25.60,63.20,907082,32,19941,-70
2020-03-18 10:43:39,25.80,25.80,25.80,62.60,910505,32,20347,-68
2020-03-18 10:44:10,26.10,26.10,26.10,62.10,910534,32,19990,-70
2020-03-18 10:44:40,26.20,26.20,26.20,61.90,909921,32,20008,-67
2020-03-18 10:45:11,26.30,26.30,26.30,61.40,910422,32,19942,-68
2020-03-18 10:45:42,26.50,26.50,26.50,62.00,910480,32,19956,-68
2020-03-18 10:46:15,26.70,26.70,26.70,60.60,910488,32,20609,-68
2020-03-18 10:46:45,26.80,26.80,26.80,59.70,909975,32,19942,-68
2020-03-18 10:47:15,26.90,26.90,26.90,59.90,912325,32,19976,-67
2020-03-18 10:47:46,27.00,27.00,27.00,59.40,913464,32,19982,-67
2020-03-18 10:48:16,27.10,27.10,27.10,59.60,913510,32,20228,-68
2020-03-18 10:48:47,27.00,27.00,27.00,58.40,913493,32,20034,-68
2020-03-18 10:49:18,27.00,27.00,27.00,57.90,909799,32,19997,-68
2020-03-18 10:49:48,27.10,27.10,27.10,58.10,906399,32,19993,-68
2020-03-18 10:50:19,27.00,27.00,27.00,57.40,906544,32,19941,-68
2020-03-18 10:50:49,27.00,27.00,27.00,58.00,906768,32,19947,-67
2020-03-18 10:51:20,27.10,27.10,27.10,58.00,910167,32,19939,-67
2020-03-18 10:51:50,27.10,27.10,27.10,57.30,913366,32,19985,-67
2020-03-18 10:52:21,27.10,27.10,27.10,57.10,913121,32,19952,-67
2020-03-18 10:52:51,27.10,27.10,27.10,56.90,913517,32,19940,-67
2020-03-18 10:53:22,27.20,27.20,27.20,56.90,910065,32,19942,-67
2020-03-18 10:53:53,27.30,27.30,27.30,56.60,906999,32,19961,-68
2020-03-18 10:54:23,27.40,27.40,27.40,56.50,906109,32,19946,-67
2020-03-18 10:54:54,27.50,27.50,27.50,55.90,907034,32,19942,-67
2020-03-18 10:55:24,27.60,27.60,27.60,54.90,909835,32,19981,-67
2020-03-18 10:55:55,27.20,27.20,27.20,54.40,910022,32,20351,-67
2020-03-18 10:56:25,26.80,26.80,26.80,54.20,910290,32,20397,-66
2020-03-18 10:56:56,26.60,26.60,26.60,54.30,909976,32,19966,-67
2020-03-18 10:57:26,26.40,26.40,26.40,54.20,907013,32,20363,-68
2020-03-18 10:57:57,26.20,26.20,26.20,54.40,910018,32,19942,-67
2020-03-18 10:58:27,25.50,25.50,25.50,54.40,909667,32,19983,-67
2020-03-18 10:58:58,25.30,25.30,25.30,54.80,909954,32,20336,-67
2020-03-18 10:59:28,25.00,25.00,25.00,55.40,913295,32,19961,-68
2020-03-18 10:59:59,24.70,24.70,24.70,55.60,913443,32,19942,-67
2020-03-18 11:00:35,24.60,24.60,24.60,55.80,909965,32,20385,-66
2020-03-18 11:01:07,24.30,24.30,24.30,55.80,909768,32,20340,-67
2020-03-18 11:01:38,24.50,24.50,24.50,56.20,909964,32,19970,-67
2020-03-18 11:02:09,24.60,24.60,24.60,56.20,910888,32,19946,-67
2020-03-18 11:02:39,24.60,24.60,24.60,56.20,913467,32,20291,-66
2020-03-18 11:03:11,24.80,24.80,24.80,56.10,912812,32,19945,-67
2020-03-18 11:03:42,24.90,24.90,24.90,55.70,913237,32,19949,-67
2020-03-18 11:04:12,24.60,24.60,24.60,55.60,912984,32,20375,-68
2020-03-18 11:04:43,24.60,24.60,24.60,55.90,912878,32,19941,-66
2020-03-18 11:05:14,24.70,24.70,24.70,55.80,909728,32,19960,-67
2020-03-18 11:05:45,24.80,24.80,24.80,55.80,906429,32,20582,-67
2020-03-18 11:06:15,25.00,25.00,25.00,55.70,903671,32,20003,-66
2020-03-18 11:06:46,25.20,25.20,25.20,55.40,903936,32,20382,-67
2020-03-18 11:07:16,25.40,25.40,25.40,55.10,906639,32,19938,-67
2020-03-18 11:07:47,25.50,25.50,25.50,55.20,910110,32,19946,-67
2020-03-18 11:08:18,25.50,25.50,25.50,55.40,913561,32,20294,-66
2020-03-18 11:08:48,25.60,25.60,25.60,55.50,913279,32,20009,-67
2020-03-18 11:09:22,25.80,25.80,25.80,55.20,913277,32,19956,-67
2020-03-18 11:09:52,25.90,25.90,25.90,55.10,913332,32,19937,-68
2020-03-18 11:10:23,26.00,26.00,26.00,54.20,913496,32,20414,-67
2020-03-18 11:10:54,26.00,26.00,26.00,54.20,909746,32,19946,-67
2020-03-18 11:11:24,26.30,26.30,26.30,54.10,909904,32,20386,-67
2020-03-18 11:11:55,26.40,26.40,26.40,54.10,909931,32,20341,-67
2020-03-18 11:12:25,26.60,26.60,26.60,54.10,910192,32,20347,-67
2020-03-18 11:12:56,26.80,26.80,26.80,53.70,913391,32,19957,-67
2020-03-18 11:13:26,27.00,27.00,27.00,53.20,913393,32,20230,-67
2020-03-18 11:13:57,27.20,27.20,27.20,52.80,912941,32,20695,-67
2020-03-18 11:14:27,27.20,27.20,27.20,52.40,912697,32,19969,-66
2020-03-18 11:14:58,27.00,27.00,27.00,52.20,913039,32,20290,-67
2020-03-18 11:15:28,27.00,27.00,27.00,52.30,913417,32,20324,-68
2020-03-18 11:15:59,26.80,26.80,26.80,52.30,909344,32,19938,-68
2020-03-18 11:16:29,26.80,26.80,26.80,52.60,906558,32,20048,-67
2020-03-18 11:17:00,27.10,27.10,27.10,52.50,906502,32,19994,-67
2020-03-18 11:17:30,27.30,27.30,27.30,52.40,906622,32,20001,-67
2020-03-18 11:18:01,27.30,27.30,27.30,52.20,909650,32,19980,-67
2020-03-18 11:18:31,27.20,27.20,27.20,51.90,913428,32,20327,-70
2020-03-18 11:19:02,27.30,27.30,27.30,52.00,913462,32,20053,-68
2020-03-18 11:19:32,27.60,27.60,27.60,52.10,913475,32,20352,-67
2020-03-18 11:20:03,27.70,27.70,27.70,52.40,913214,32,20351,-67
2020-03-18 11:20:34,27.80,27.80,27.80,52.50,913108,32,19933,-67
2020-03-18 11:21:07,27.80,27.80,27.80,52.40,909570,32,19934,-67
2020-03-18 11:21:37,27.80,27.80,27.80,52.60,910023,32,19938,-66
2020-03-18 11:22:08,27.70,27.70,27.70,52.90,909933,32,20344,-68
2020-03-18 11:22:38,27.80,27.80,27.80,52.60,910420,32,20315,-67
2020-03-18 11:23:09,27.80,27.80,27.80,52.80,913429,32,20338,-67
2020-03-18 11:23:39,27.80,27.80,27.80,51.50,913430,32,20071,-69
2020-03-18 11:24:12,27.90,27.90,27.90,51.20,909855,32,19941,-68
2020-03-18 11:24:42,28.00,28.00,28.00,51.70,909653,32,20288,-67
2020-03-18 11:25:13,27.80,27.80,27.80,51.40,910088,32,19934,-66
2020-03-18 11:25:44,27.40,27.40,27.40,51.80,906956,32,19961,-69
2020-03-18 11:26:14,27.10,27.10,27.10,52.00,910035,32,19975,-67
2020-03-18 11:26:45,26.60,26.60,26.60,52.40,906954,32,19952,-65
2020-03-18 11:27:15,26.60,26.60,26.60,53.20,907138,32,19946,-65
2020-03-18 11:27:46,26.50,26.50,26.50,54.10,910260,32,19983,-69
2020-03-18 11:28:16,26.50,26.50,26.50,54.60,909682,32,20076,-66
2020-03-18 11:28:47,26.70,26.70,26.70,54.20,913422,32,20045,-66
2020-03-18 11:29:17,26.90,26.90,26.90,53.00,913644,32,19993,-67
2020-03-18 11:29:48,27.10,27.10,27.10,52.70,913455,32,20256,-70
2020-03-18 11:30:19,27.20,27.20,27.20,52.80,913002,32,19937,-67
2020-03-18 11:30:49,27.30,27.30,27.30,52.60,913487,32,19961,-67
2020-03-18 11:31:20,27.30,27.30,27.30,51.40,913469,32,19997,-70
2020-03-18 11:31:50,27.40,27.40,27.40,51.10,913173,32,20267,-66
2020-03-18 11:32:21,27.30,27.30,27.30,50.80,913203,32,19989,-66
2020-03-18 11:32:51,27.40,27.40,27.40,50.80,909529,32,19946,-67
2020-03-18 11:33:22,27.30,27.30,27.30,50.60,910154,32,19946,-70
2020-03-18 11:33:52,27.30,27.30,27.30,50.50,909858,32,19938,-67
2020-03-18 11:34:23,27.30,27.30,27.30,50.60,909038,32,19933,-70
2020-03-18 11:34:53,27.20,27.20,27.20,50.60,913397,32,19992,-67
2020-03-18 11:35:24,27.20,27.20,27.20,50.60,912787,32,20319,-70
2020-03-18 11:35:54,27.30,27.30,27.30,51.10,913405,32,19946,-67
2020-03-18 11:36:25,27.20,27.20,27.20,52.30,913277,32,19963,-67
2020-03-18 11:36:56,27.20,27.20,27.20,52.10,913148,32,19999,-67
2020-03-18 11:37:26,27.20,27.20,27.20,51.30,913946,32,19998,-69
2020-03-18 11:37:57,27.10,27.10,27.10,51.90,913879,32,19971,-67
2020-03-18 11:38:28,26.90,26.90,26.90,51.30,910501,32,19941,-68
2020-03-18 11:38:58,26.60,26.60,26.60,51.50,910164,32,19950,-68
2020-03-18 11:39:29,26.60,26.60,26.60,51.30,910499,32,19984,-68
2020-03-18 11:39:59,26.60,26.60,26.60,51.70,910819,32,19950,-68
2020-03-18 11:40:30,26.60,26.60,26.60,51.80,913796,32,19950,-68
2020-03-18 11:41:00,26.60,26.60,26.60,51.60,913977,32,20036,-68
2020-03-18 11:41:31,26.60,26.60,26.60,51.40,913768,32,19952,-68
2020-03-18 11:42:02,26.80,26.80,26.80,51.90,913737,32,19980,-68
2020-03-18 11:42:32,26.90,26.90,26.90,52.10,909906,32,19938,-68
2020-03-18 11:43:03,27.00,27.00,27.00,52.00,907137,32,19980,-67
2020-03-18 11:43:33,26.90,26.90,26.90,51.90,907259,32,19946,-68
2020-03-18 11:44:04,26.50,26.50,26.50,51.10,907372,32,19989,-68
2020-03-18 11:44:34,25.80,25.80,25.80,51.00,909461,32,20029,-68
2020-03-18 11:45:05,25.40,25.40,25.40,51.50,913810,32,19945,-68
2020-03-18 11:45:35,25.30,25.30,25.30,51.90,913995,32,20666,-68
2020-03-18 11:46:06,25.00,25.00,25.00,51.90,913473,32,20244,-67
2020-03-18 11:46:37,24.90,24.90,24.90,52.70,913781,32,19950,-68
2020-03-18 11:47:07,25.00,25.00,25.00,52.30,913801,32,19955,-68
2020-03-18 11:47:38,25.20,25.20,25.20,52.40,910002,32,19949,-69
2020-03-18 11:48:08,25.30,25.30,25.30,52.80,910425,32,19968,-68
2020-03-18 11:48:39,24.90,24.90,24.90,52.80,910081,32,19961,-67
2020-03-18 11:49:09,25.00,25.00,25.00,52.70,910108,32,19949,-67
2020-03-18 11:49:40,25.00,25.00,25.00,52.70,909887,32,19950,-67
2020-03-18 11:50:10,25.00,25.00,25.00,52.60,910102,32,20003,-68
2020-03-18 11:50:41,25.10,25.10,25.10,52.40,910284,32,19987,-69
2020-03-18 11:51:11,25.10,25.10,25.10,51.90,910351,32,19998,-67
2020-03-18 11:51:42,25.10,25.10,25.10,52.00,913723,32,20373,-67
2020-03-18 11:52:12,25.00,25.00,25.00,51.90,913346,32,20359,-68
2020-03-18 11:52:43,24.90,24.90,24.90,51.90,913408,32,19945,-68
2020-03-18 11:53:14,24.80,24.80,24.80,52.20,913402,32,19981,-67
2020-03-18 11:53:44,24.50,24.50,24.50,52.40,910455,32,19993,-68
2020-03-18 11:54:15,24.50,24.50,24.50,52.50,909722,32,20021,-68
2020-03-18 11:54:45,24.50,24.50,24.50,52.30,910359,32,20117,-67
2020-03-18 11:55:16,24.60,24.60,24.60,52.10,907344,32,19946,-68
2020-03-18 11:55:47,24.60,24.60,24.60,52.10,910464,32,20350,-68
2020-03-18 11:56:17,24.40,24.40,24.40,51.90,910085,32,19998,-67
2020-03-18 11:56:48,24.20,24.20,24.20,52.00,910291,32,20031,-67
2020-03-18 11:57:18,24.10,24.10,24.10,52.00,913648,32,19992,-67
2020-03-18 11:58:15,23.90,23.90,23.90,52.20,910257,32,19960,-67
2020-03-18 11:59:11,23.50,23.50,23.50,52.50,905806,32,20440,-68
2020-03-18 11:59:47,23.20,23.20,23.20,52.90,896861,33,20293,-67
2020-03-18 12:00:18,23.00,23.00,23.00,53.50,901618,32,19959,-67
2020-03-18 12:00:49,23.00,23.00,23.00,54.00,910748,32,19938,-67
2020-03-18 12:01:20,23.00,23.00,23.00,54.30,911941,32,20287,-65
2020-03-18 12:01:50,23.10,23.10,23.10,54.40,913426,32,19996,-69
2020-03-18 12:02:25,23.10,23.10,23.10,54.50,913321,32,19942,-66
2020-03-18 12:02:55,23.20,23.20,23.20,54.40,913698,32,19941,-67
2020-03-18 12:03:26,23.00,23.00,23.00,54.30,913697,32,20275,-68
2020-03-18 12:03:57,23.00,23.00,23.00,54.10,913802,32,19938,-67
2020-03-18 12:04:27,22.80,22.80,22.80,54.10,912909,32,19956,-64
2020-03-18 12:04:58,22.60,22.60,22.60,54.40,910056,32,20607,-66
2020-03-18 12:05:28,22.50,22.50,22.50,54.80,910292,32,20298,-68
2020-03-18 12:06:00,22.40,22.40,22.40,55.10,910399,32,20394,-64
2020-03-18 12:06:30,22.20,22.20,22.20,55.20,907495,32,19942,-69
2020-03-18 12:07:01,21.90,21.90,21.90,55.50,907168,32,19953,-65
2020-03-18 12:07:31,21.80,21.80,21.80,56.20,907018,32,20336,-66
2020-03-18 12:08:02,21.70,21.70,21.70,57.00,907259,32,20573,-65
2020-03-18 12:08:32,21.60,21.60,21.60,56.70,910295,32,20346,-67
2020-03-18 12:09:11,21.40,21.40,21.40,56.70,910400,32,19956,-65
2020-03-18 12:09:43,21.40,21.40,21.40,56.80,913640,32,20350,-66
2020-03-18 12:10:13,21.30,21.30,21.30,56.80,913774,32,20277,-65
2020-03-18 12:10:45,21.20,21.20,21.20,57.00,913565,32,19949,-66
2020-03-18 12:11:15,21.00,21.00,21.00,57.40,910095,32,19930,-67
2020-03-18 12:11:46,20.70,20.70,20.70,57.50,910253,32,19952,-65
2020-03-18 12:12:16,20.60,20.60,20.60,57.50,910330,32,19937,-66
2020-03-18 12:12:47,20.40,20.40,20.40,57.50,910003,32,20008,-66
2020-03-18 12:13:17,20.40,20.40,20.40,57.90,913607,32,19949,-66
2020-03-18 12:13:48,20.30,20.30,20.30,58.50,913683,32,20375,-66
2020-03-18 12:14:19,20.20,20.20,20.20,59.10,909565,32,19938,-66
2020-03-18 12:14:49,20.20,20.20,20.20,60.40,910342,32,19938,-66
2020-03-18 12:15:20,20.10,20.10,20.10,60.00,910515,32,20395,-66
2020-03-18 12:15:50,20.00,20.00,20.00,59.60,910373,32,19945,-69
2020-03-18 12:16:21,20.00,20.00,20.00,59.80,913789,32,19964,-68
2020-03-18 12:16:52,19.90,19.90,19.90,60.40,913834,32,20359,-68
2020-03-18 12:17:22,19.80,19.80,19.80,59.90,913248,32,20406,-66
2020-03-18 12:17:53,19.70,19.70,19.70,59.40,913669,32,19949,-66
2020-03-18 12:18:23,19.60,19.60,19.60,59.50,913633,32,19938,-65
2020-03-18 12:18:54,19.50,19.50,19.50,60.40,913603,32,19955,-69
2020-03-18 12:19:24,19.40,19.40,19.40,60.70,913616,32,19938,-66
2020-03-18 12:19:55,19.30,19.30,19.30,60.40,913422,32,20355,-66
2020-03-18 12:20:25,19.20,19.20,19.20,60.10,913605,32,19937,-65
2020-03-18 12:20:56,19.00,19.00,19.00,60.30,913386,32,19938,-66
2020-03-18 12:21:26,18.80,18.80,18.80,60.70,913435,32,19942,-67
2020-03-18 12:21:57,18.80,18.80,18.80,60.90,913316,32,19937,-68
2020-03-18 12:22:27,18.80,18.80,18.80,61.00,913723,32,19945,-69
2020-03-18 12:22:58,18.80,18.80,18.80,61.30,913358,32,19945,-67
2020-03-18 12:23:28,18.80,18.80,18.80,61.60,910165,32,19980,-64
2020-03-18 12:23:59,18.80,18.80,18.80,61.60,907225,32,20001,-65
2020-03-18 12:24:29,18.70,18.70,18.70,61.60,906170,32,19960,-65
2020-03-18 12:25:00,18.70,18.70,18.70,61.70,907186,32,19956,-64
2020-03-18 12:25:30,18.60,18.60,18.60,61.80,906916,32,19943,-68
2020-03-18 12:26:01,18.60,18.60,18.60,62.30,910380,32,19946,-68
2020-03-18 12:26:32,18.60,18.60,18.60,62.60,907304,32,19943,-67
2020-03-18 12:27:02,18.50,18.50,18.50,62.60,910025,32,19938,-67
2020-03-18 12:27:33,18.50,18.50,18.50,65.60,910253,32,19961,-66
2020-03-18 12:28:03,18.50,18.50,18.50,65.10,910508,32,19989,-65
2020-03-18 12:28:34,18.50,18.50,18.50,63.90,913238,32,19949,-65
2020-03-18 12:29:04,18.40,18.40,18.40,63.40,913677,32,19965,-66
2020-03-18 12:29:35,18.40,18.40,18.40,64.10,913709,32,19942,-67
2020-03-18 12:30:07,18.40,18.40,18.40,64.40,910316,32,19964,-68
2020-03-18 12:30:37,18.40,18.40,18.40,64.50,909752,32,19941,-65
2020-03-18 12:31:08,18.40,18.40,18.40,64.20,909877,32,19954,-66
2020-03-18 12:31:39,18.40,18.40,18.40,64.50,910522,32,19956,-69
2020-03-18 12:32:09,18.40,18.40,18.40,64.60,913559,32,20280,-68
2020-03-18 12:32:40,18.50,18.50,18.50,64.50,913102,32,19930,-67
2020-03-18 12:33:10,18.40,18.40,18.40,63.60,913459,32,19950,-67
2020-03-18 12:33:41,18.40,18.40,18.40,63.30,913230,32,20294,-69
2020-03-18 12:34:11,18.40,18.40,18.40,63.30,913227,32,19942,-67
2020-03-18 12:34:42,18.40,18.40,18.40,63.50,912807,32,20322,-68
2020-03-18 12:35:12,18.40,18.40,18.40,63.40,913672,32,20614,-67
2020-03-18 12:35:43,18.20,18.20,18.20,62.80,913335,32,19938,-69
2020-03-18 12:36:13,18.20,18.20,18.20,63.00,910202,32,19946,-68
2020-03-18 12:36:44,18.10,18.10,18.10,63.20,909906,32,19938,-69
2020-03-18 12:37:14,18.10,18.10,18.10,64.50,907026,32,20009,-67
2020-03-18 12:37:45,18.10,18.10,18.10,64.50,907354,32,20299,-70
2020-03-18 12:38:15,18.10,18.10,18.10,63.90,910015,32,20320,-67
2020-03-18 12:38:46,18.00,18.00,18.00,63.50,910286,32,19968,-68
2020-03-18 12:39:18,18.00,18.00,18.00,63.70,913632,32,20358,-68
2020-03-18 12:39:49,18.00,18.00,18.00,64.60,913736,32,19937,-67
2020-03-18 12:40:19,18.00,18.00,18.00,65.00,913620,32,20313,-69
2020-03-18 12:40:50,18.00,18.00,18.00,64.70,909592,32,20020,-68
2020-03-18 12:41:20,18.10,18.10,18.10,65.90,906790,32,19946,-68
2020-03-18 12:41:51,18.00,18.00,18.00,65.10,906903,32,19942,-70
2020-03-18 12:42:22,18.00,18.00,18.00,64.70,906901,32,19945,-68
2020-03-18 12:42:52,18.00,18.00,18.00,65.10,910199,32,19930,-67
2020-03-18 12:43:23,18.00,18.00,18.00,65.40,913646,32,19937,-67
2020-03-18 12:43:53,18.00,18.00,18.00,65.80,913058,32,19988,-69
2020-03-18 12:44:24,18.00,18.00,18.00,65.50,912840,32,19948,-67
2020-03-18 12:44:54,18.10,18.10,18.10,65.20,910179,32,19933,-66
2020-03-18 12:45:25,18.10,18.10,18.10,65.40,910265,32,19975,-66
2020-03-18 12:45:55,18.10,18.10,18.10,65.60,907173,32,19980,-68
2020-03-18 12:46:26,18.20,18.20,18.20,66.00,907254,32,19942,-68
2020-03-18 12:46:56,18.20,18.20,18.20,65.20,910375,32,20314,-64
2020-03-18 12:47:27,18.20,18.20,18.20,64.80,910232,32,20331,-67
2020-03-18 12:47:57,18.20,18.20,18.20,64.80,913471,32,19941,-70
2020-03-18 12:48:28,18.20,18.20,18.20,65.10,906066,32,19949,-67
2020-03-18 12:48:58,18.30,18.30,18.30,64.70,906931,32,19994,-64
2020-03-18 12:49:29,18.30,18.30,18.30,64.80,906935,32,20316,-64
2020-03-18 12:49:59,18.30,18.30,18.30,64.80,906943,32,20152,-67
2020-03-18 12:50:30,18.40,18.40,18.40,65.30,909710,32,19977,-64
2020-03-18 12:51:00,18.40,18.40,18.40,64.60,910182,32,19930,-64
2020-03-18 12:51:31,18.40,18.40,18.40,65.20,909835,32,19964,-63
2020-03-18 12:52:02,18.40,18.40,18.40,65.40,910175,32,20282,-67
2020-03-18 12:52:32,18.40,18.40,18.40,64.70,913545,32,19995,-64
2020-03-18 12:53:03,18.40,18.40,18.40,64.50,913244,32,19934,-65
2020-03-18 12:53:33,18.40,18.40,18.40,64.70,913508,32,19960,-62
2020-03-18 12:54:04,18.40,18.40,18.40,65.00,913747,32,20364,-65
2020-03-18 12:54:35,18.30,18.30,18.30,64.50,912721,32,19941,-64
2020-03-18 12:55:05,18.30,18.30,18.30,64.50,913623,32,19937,-67
2020-03-18 12:55:36,18.30,18.30,18.30,64.50,913225,32,19948,-65
2020-03-18 12:56:06,18.30,18.30,18.30,64.80,910225,32,20296,-64
2020-03-18 12:56:37,18.30,18.30,18.30,65.20,906851,32,19938,-68
2020-03-18 12:57:07,18.30,18.30,18.30,65.70,906795,32,19945,-71
2020-03-18 12:57:38,18.20,18.20,18.20,66.00,907009,32,19942,-68
2020-03-18 12:58:08,18.20,18.20,18.20,66.70,910306,32,19990,-66
2020-03-18 12:58:39,18.20,18.20,18.20,68.00,913549,32,19937,-66
2020-03-18 12:59:12,18.20,18.20,18.20,67.60,910250,32,19985,-68
2020-03-18 12:59:49,18.10,18.10,18.10,66.30,910169,32,20348,-66
2020-03-18 13:00:25,18.00,18.00,18.00,66.20,910372,32,19946,-69
2020-03-18 13:00:58,17.90,17.90,17.90,66.70,911639,32,19956,-68
2020-03-18 13:01:28,17.80,17.80,17.80,66.00,913668,32,19942,-66
2020-03-18 13:01:59,17.80,17.80,17.80,66.20,909527,32,20298,-66
2020-03-18 13:02:30,17.80,17.80,17.80,66.20,909808,32,20067,-69
2020-03-18 13:03:00,17.90,17.90,17.90,66.40,910047,32,20016,-66
2020-03-18 13:03:31,17.90,17.90,17.90,66.90,910038,32,19978,-67
2020-03-18 13:04:01,17.90,17.90,17.90,66.70,913137,32,20025,-69
2020-03-18 13:04:32,17.90,17.90,17.90,67.20,908835,32,20306,-69
2020-03-18 13:05:03,17.90,17.90,17.90,67.10,910128,32,19934,-66
2020-03-18 13:05:33,17.90,17.90,17.90,67.10,910192,32,20592,-65
2020-03-18 13:06:04,17.90,17.90,17.90,67.00,906635,32,20058,-69
2020-03-18 13:06:34,17.90,17.90,17.90,66.90,910130,32,20350,-66
2020-03-18 13:07:05,17.90,17.90,17.90,66.60,909609,32,20012,-66
2020-03-18 13:07:35,18.00,18.00,18.00,67.30,909988,32,20071,-66
2020-03-18 13:08:06,18.00,18.00,18.00,67.40,913543,32,19949,-65
2020-03-18 13:08:36,18.00,18.00,18.00,67.00,913563,32,19953,-66
2020-03-18 13:09:11,17.90,17.90,17.90,66.80,913535,32,19934,-66
2020-03-18 13:09:41,17.80,17.80,17.80,66.70,913758,32,19933,-69
2020-03-18 13:10:12,17.80,17.80,17.80,66.70,913537,32,20294,-66
2020-03-18 13:10:42,17.70,17.70,17.70,66.80,910096,32,20358,-65
2020-03-18 13:11:13,17.70,17.70,17.70,66.80,910070,32,20619,-66
2020-03-18 13:11:44,17.60,17.60,17.60,67.20,910219,32,20027,-68
2020-03-18 13:12:14,17.60,17.60,17.60,68.10,909971,32,19953,-66
2020-03-18 13:12:45,17.60,17.60,17.60,68.80,913707,32,19963,-66
2020-03-18 13:13:15,17.70,17.70,17.70,68.90,913658,32,19938,-66
2020-03-18 13:13:47,17.70,17.70,17.70,68.80,913242,32,19961,-66
2020-03-18 13:14:17,17.80,17.80,17.80,68.50,912362,32,19937,-67
2020-03-18 13:14:48,17.80,17.80,17.80,68.50,913492,32,19941,-66
2020-03-18 13:15:18,17.90,17.90,17.90,68.00,913691,32,19997,-66
2020-03-18 13:15:49,17.90,17.90,17.90,67.30,913346,32,20290,-66
2020-03-18 13:16:19,17.90,17.90,17.90,67.40,913451,32,19981,-67
2020-03-18 13:16:50,18.00,18.00,18.00,67.40,913635,32,19970,-67
2020-03-18 13:17:20,18.00,18.00,18.00,68.00,910040,32,20002,-69
2020-03-18 13:17:51,18.00,18.00,18.00,67.90,909735,32,19930,-65
2020-03-18 13:18:22,18.00,18.00,18.00,67.50,906562,32,19961,-66
2020-03-18 13:18:52,18.00,18.00,18.00,67.60,906584,32,19961,-66
2020-03-18 13:19:23,18.10,18.10,18.10,68.20,910136,32,20288,-65
2020-03-18 13:19:53,18.10,18.10,18.10,68.20,906928,32,19942,-67
2020-03-18 13:20:24,18.10,18.10,18.10,68.50,907007,32,20381,-67
2020-03-18 13:20:54,18.00,18.00,18.00,69.10,906915,32,19973,-68
2020-03-18 13:21:25,18.00,18.00,18.00,68.30,907246,32,20001,-68
2020-03-18 13:22:04,18.00,18.00,18.00,67.90,910192,32,19954,-69
2020-03-18 13:22:35,17.90,17.90,17.90,67.70,910091,32,19934,-68
2020-03-18 13:23:05,17.90,17.90,17.90,68.00,910017,32,19961,-68
2020-03-18 13:23:36,17.90,17.90,17.90,67.90,910437,32,19949,-68
2020-03-18 13:24:10,17.90,17.90,17.90,67.90,906981,32,19983,-68
2020-03-18 13:24:40,18.00,18.00,18.00,68.40,906273,32,19953,-68
2020-03-18 13:25:11,18.00,18.00,18.00,68.50,907170,32,20001,-67
2020-03-18 13:25:42,18.00,18.00,18.00,67.80,907668,32,19942,-65
2020-03-18 13:26:12,18.00,18.00,18.00,67.70,910443,32,19949,-66
2020-03-18 13:26:44,18.00,18.00,18.00,68.60,910349,32,19953,-66
2020-03-18 13:27:15,18.00,18.00,18.00,69.00,910206,32,19946,-67
2020-03-18 13:27:47,18.00,18.00,18.00,69.90,910150,32,20392,-67
2020-03-18 13:28:18,17.90,17.90,17.90,68.50,910461,32,19942,-67
2020-03-18 13:28:48,17.90,17.90,17.90,68.10,910206,32,19997,-66
2020-03-18 13:29:19,17.90,17.90,17.90,68.00,910403,32,20267,-64
2020-03-18 13:29:49,17.90,17.90,17.90,68.00,910497,32,20385,-66
2020-03-18 13:30:22,17.80,17.80,17.80,67.80,910495,32,19952,-64
2020-03-18 13:30:52,17.80,17.80,17.80,67.90,910439,32,19962,-66
2020-03-18 13:31:23,17.80,17.80,17.80,67.90,910506,32,20316,-64
2020-03-18 13:31:54,17.80,17.80,17.80,68.00,910104,32,19942,-65
2020-03-18 13:32:24,17.80,17.80,17.80,68.40,910391,32,19988,-66
2020-03-18 13:32:55,17.90,17.90,17.90,69.40,912447,32,20700,-66
2020-03-18 13:33:26,17.90,17.90,17.90,69.30,909664,32,20361,-65
2020-03-18 13:33:56,17.90,17.90,17.90,68.70,910206,32,19941,-64
2020-03-18 13:34:27,17.90,17.90,17.90,68.60,909595,32,20003,-67
2020-03-18 13:34:57,18.00,18.00,18.00,69.30,907787,32,19960,-65
2020-03-18 13:35:28,18.00,18.00,18.00,69.30,910528,32,19942,-67
2020-03-18 13:35:59,18.00,18.00,18.00,67.90,904202,32,19996,-67
2020-03-18 13:36:30,17.90,17.90,17.90,67.70,901121,32,19954,-65
2020-03-18 13:37:01,17.80,17.80,17.80,67.60,901379,32,19986,-67
2020-03-18 13:37:31,17.80,17.80,17.80,68.00,904200,32,19977,-67
2020-03-18 13:38:02,17.80,17.80,17.80,67.80,910532,32,19937,-65
2020-03-18 13:38:33,17.70,17.70,17.70,68.10,913798,32,19941,-67
2020-03-18 13:39:07,17.80,17.80,17.80,67.90,913769,32,19941,-66
2020-03-18 13:39:38,17.80,17.80,17.80,67.80,913649,32,19960,-69
2020-03-18 13:40:08,17.80,17.80,17.80,68.20,910100,32,20287,-66
2020-03-18 13:40:39,17.80,17.80,17.80,68.30,907356,32,20311,-67
2020-03-18 13:41:09,17.80,17.80,17.80,68.40,907746,32,20307,-67
2020-03-18 13:41:40,17.80,17.80,17.80,68.30,907369,32,20339,-67
2020-03-18 13:42:11,17.80,17.80,17.80,67.80,910003,32,19941,-65
2020-03-18 13:42:42,17.70,17.70,17.70,67.70,906991,32,19946,-65
2020-03-18 13:43:12,17.70,17.70,17.70,67.70,909883,32,19949,-66
2020-03-18 13:43:45,17.60,17.60,17.60,68.00,903964,32,19974,-66
2020-03-18 13:44:18,17.70,17.70,17.70,68.20,906853,32,19950,-66
2020-03-18 13:44:51,17.60,17.60,17.60,68.00,910159,32,19960,-65
2020-03-18 13:45:22,17.70,17.70,17.70,68.00,910785,32,19950,-66
2020-03-18 13:45:52,17.60,17.60,17.60,67.90,913554,32,19941,-66
2020-03-18 13:46:23,17.60,17.60,17.60,68.10,907023,32,19938,-66
2020-03-18 13:46:53,17.60,17.60,17.60,67.90,906584,32,19972,-66
2020-03-18 13:47:24,17.60,17.60,17.60,67.70,906794,32,19966,-66
2020-03-18 13:47:54,17.60,17.60,17.60,67.70,906982,32,20032,-66
2020-03-18 13:48:25,17.70,17.70,17.70,68.00,907061,32,19998,-66
2020-03-18 13:48:56,17.70,17.70,17.70,68.30,910359,32,20040,-66
2020-03-18 13:49:26,17.70,17.70,17.70,69.50,910132,32,19994,-66
2020-03-18 13:49:57,17.70,17.70,17.70,68.80,910048,32,19941,-66
2020-03-18 13:50:28,17.70,17.70,17.70,69.50,910049,32,19949,-66
2020-03-18 13:50:58,17.80,17.80,17.80,69.90,913058,32,19937,-66
2020-03-18 13:51:29,17.80,17.80,17.80,70.10,913199,32,20394,-65
2020-03-18 13:51:59,17.80,17.80,17.80,70.30,913189,32,19953,-66
2020-03-18 13:52:30,17.80,17.80,17.80,70.60,913347,32,20018,-65
2020-03-18 13:53:00,17.80,17.80,17.80,71.60,913589,32,19982,-65
2020-03-18 13:53:31,17.80,17.80,17.80,71.90,913630,32,20382,-67
2020-03-18 13:54:02,17.80,17.80,17.80,72.40,913655,32,19954,-66
2020-03-18 13:54:32,17.70,17.70,17.70,72.10,912790,32,19956,-66
2020-03-18 13:55:05,17.70,17.70,17.70,72.00,913605,32,19940,-66
2020-03-18 13:55:35,17.70,17.70,17.70,72.20,913612,32,20287,-66
2020-03-18 13:56:06,17.70,17.70,17.70,72.90,913536,32,19949,-66
2020-03-18 13:56:36,17.70,17.70,17.70,72.90,913794,32,19973,-65
2020-03-18 13:57:08,17.70,17.70,17.70,73.60,913548,32,20323,-66
2020-03-18 13:57:39,17.60,17.60,17.60,73.00,913639,32,20010,-65
2020-03-18 13:58:09,17.60,17.60,17.60,73.50,913139,32,20740,-66
2020-03-18 13:58:40,17.60,17.60,17.60,73.50,913624,32,20319,-66
2020-03-18 13:59:10,17.60,17.60,17.60,74.10,913079,32,19945,-66
2020-03-18 13:59:41,17.60,17.60,17.60,73.60,913277,32,19945,-66
2020-03-18 14:00:14,17.60,17.60,17.60,74.00,913555,32,19960,-65
2020-03-18 14:00:44,17.60,17.60,17.60,74.00,913567,32,19977,-65
2020-03-18 14:01:15,17.60,17.60,17.60,74.10,909505,32,19944,-66
2020-03-18 14:01:45,17.50,17.50,17.50,73.90,910521,32,19944,-66
2020-03-18 14:02:16,17.60,17.60,17.60,73.80,909878,32,19993,-65
2020-03-18 14:02:50,17.50,17.50,17.50,73.60,909811,32,19946,-65
2020-03-18 14:03:21,17.50,17.50,17.50,73.40,913598,32,19941,-65
2020-03-18 14:03:51,17.50,17.50,17.50,73.70,913522,32,19941,-65
2020-03-18 14:04:22,17.50,17.50,17.50,73.80,912280,32,20355,-65
2020-03-18 14:04:52,17.60,17.60,17.60,73.90,913210,32,19938,-66
2020-03-18 14:05:23,17.60,17.60,17.60,73.70,913189,32,19964,-65
2020-03-18 14:05:53,17.60,17.60,17.60,73.70,913302,32,19933,-66
2020-03-18 14:06:24,17.60,17.60,17.60,74.20,913303,32,19971,-66
2020-03-18 14:06:54,17.60,17.60,17.60,73.90,913669,32,19942,-67
2020-03-18 14:07:25,17.60,17.60,17.60,73.90,913626,32,20365,-66
2020-03-18 14:07:56,17.60,17.60,17.60,72.90,913284,32,19983,-67
2020-03-18 14:08:26,17.60,17.60,17.60,72.40,913191,32,19957,-66
2020-03-18 14:08:57,17.70,17.70,17.70,73.30,913499,32,19953,-70
2020-03-18 14:09:28,17.60,17.60,17.60,74.20,913334,32,19948,-66
2020-03-18 14:10:17,17.70,17.70,17.70,74.70,913466,32,19929,-67
2020-03-18 14:10:50,17.70,17.70,17.70,73.70,909990,32,20055,-66
2020-03-18 14:11:20,17.70,17.70,17.70,73.20,910101,32,19930,-67
2020-03-18 14:11:52,17.70,17.70,17.70,73.30,909748,32,20361,-68
2020-03-18 14:12:23,17.70,17.70,17.70,72.90,910355,32,20410,-65
2020-03-18 14:12:54,17.70,17.70,17.70,72.80,912978,32,19934,-66
2020-03-18 14:13:24,17.70,17.70,17.70,72.70,913508,32,20240,-67
2020-03-18 14:13:55,17.70,17.70,17.70,72.90,912897,32,19949,-65
2020-03-18 14:14:25,17.70,17.70,17.70,73.00,912607,32,19952,-66
2020-03-18 14:14:56,17.70,17.70,17.70,72.80,912835,32,19941,-65
2020-03-18 14:15:32,17.70,17.70,17.70,73.10,913570,32,20375,-66
2020-03-18 14:16:05,17.70,17.70,17.70,72.70,913710,32,19949,-66
2020-03-18 14:16:35,17.70,17.70,17.70,72.90,913507,32,19982,-67
2020-03-18 14:17:06,17.70,17.70,17.70,73.10,913467,32,19938,-68
2020-03-18 14:17:37,17.70,17.70,17.70,73.00,913168,32,19942,-68
2020-03-18 14:18:11,17.70,17.70,17.70,73.60,913155,32,19952,-67
2020-03-18 14:18:42,17.70,17.70,17.70,73.40,913065,32,19938,-68
2020-03-18 14:19:12,17.70,17.70,17.70,72.90,913735,32,20353,-69
2020-03-18 14:19:43,17.60,17.60,17.60,72.50,913750,32,20410,-68
2020-03-18 14:20:13,17.70,17.70,17.70,72.70,910117,32,20317,-68
2020-03-18 14:20:44,17.60,17.60,17.60,73.20,906931,32,20033,-68
2020-03-18 14:21:15,17.60,17.60,17.60,73.70,906840,32,19957,-68
2020-03-18 14:21:46,17.60,17.60,17.60,73.30,907076,32,19943,-68
2020-03-18 14:22:16,17.60,17.60,17.60,73.20,910209,32,20371,-70
2020-03-18 14:22:47,17.50,17.50,17.50,72.90,913077,32,19942,-68
2020-03-18 14:23:20,17.40,17.40,17.40,73.10,909490,32,19976,-68
2020-03-18 14:23:50,17.40,17.40,17.40,73.30,909792,32,19953,-69
2020-03-18 14:24:21,17.40,17.40,17.40,73.50,909557,32,19942,-67
2020-03-18 14:24:51,17.30,17.30,17.30,73.60,909971,32,20279,-68
2020-03-18 14:25:22,17.30,17.30,17.30,73.70,913324,32,19945,-69
2020-03-18 14:25:56,17.30,17.30,17.30,74.00,913521,32,19971,-69
2020-03-18 14:26:26,17.30,17.30,17.30,74.50,912584,32,19964,-68
2020-03-18 14:26:57,17.30,17.30,17.30,73.80,909146,32,19959,-67
2020-03-18 14:27:27,17.30,17.30,17.30,73.70,906820,32,20301,-68
2020-03-18 14:27:58,17.30,17.30,17.30,73.70,906808,32,20048,-68
2020-03-18 14:28:28,17.30,17.30,17.30,73.70,907140,32,20001,-69
2020-03-18 14:28:59,17.20,17.20,17.20,74.10,910346,32,20009,-68
2020-03-18 14:29:29,17.20,17.20,17.20,74.00,913432,32,20286,-67
2020-03-18 14:30:00,17.20,17.20,17.20,74.00,910101,32,20292,-66
2020-03-18 14:30:31,17.20,17.20,17.20,74.00,910237,32,20010,-66
2020-03-18 14:31:20,17.20,17.20,17.20,74.00,910287,32,20323,-67
2020-03-18 14:31:58,17.20,17.20,17.20,74.10,908552,32,19984,-67
2020-03-18 14:32:32,17.20,17.20,17.20,74.20,909892,32,20384,-67
2020-03-18 14:33:03,17.20,17.20,17.20,74.60,910040,32,19941,-68
2020-03-18 14:33:33,17.20,17.20,17.20,74.70,908006,32,19934,-67
2020-03-18 14:34:09,17.20,17.20,17.20,74.60,910513,32,19941,-67
2020-03-18 14:34:40,17.20,17.20,17.20,74.80,910158,32,19960,-67
2020-03-18 14:35:12,17.20,17.20,17.20,73.40,907748,32,19946,-67
2020-03-18 14:35:42,17.20,17.20,17.20,72.90,910043,32,19996,-68
2020-03-18 14:36:13,17.20,17.20,17.20,73.10,910317,32,20028,-67
2020-03-18 14:36:44,17.20,17.20,17.20,73.40,910537,32,19942,-67
2020-03-18 14:37:14,17.20,17.20,17.20,73.60,913598,32,19983,-68
2020-03-18 14:37:45,17.20,17.20,17.20,73.40,913517,32,20017,-67
2020-03-18 14:38:16,17.10,17.10,17.10,73.10,913401,32,20290,-66
2020-03-18 14:38:47,17.10,17.10,17.10,73.90,913615,32,20361,-67
2020-03-18 14:39:44,17.10,17.10,17.10,73.40,913466,32,19953,-67
2020-03-18 14:40:15,17.00,17.00,17.00,73.50,900591,33,19953,-67
2020-03-18 14:40:45,17.00,17.00,17.00,73.50,903013,32,20009,-67
2020-03-18 14:41:16,17.00,17.00,17.00,73.40,913669,32,19978,-67
2020-03-18 14:41:46,17.10,17.10,17.10,73.50,913613,32,20314,-67
2020-03-18 14:42:17,17.10,17.10,17.10,73.10,913202,32,19946,-67
2020-03-18 14:42:48,17.10,17.10,17.10,73.20,913727,32,19961,-66
2020-03-18 14:43:18,17.10,17.10,17.10,73.20,913733,32,20294,-67
2020-03-18 14:43:49,17.10,17.10,17.10,73.30,913586,32,19968,-66
2020-03-18 14:44:19,17.10,17.10,17.10,73.40,909590,32,19953,-66
2020-03-18 14:44:50,17.20,17.20,17.20,73.20,907305,32,20004,-67
2020-03-18 14:45:20,17.20,17.20,17.20,73.20,907045,32,20307,-67
2020-03-18 14:45:51,17.20,17.20,17.20,73.40,907036,32,20201,-66
2020-03-18 14:46:21,17.20,17.20,17.20,73.60,910161,32,19954,-66
2020-03-18 14:46:52,17.20,17.20,17.20,73.10,914008,32,19930,-66
2020-03-18 14:47:23,17.20,17.20,17.20,73.20,913477,32,20253,-66
2020-03-18 14:47:54,17.20,17.20,17.20,73.40,913237,32,19938,-66
2020-03-18 14:48:24,17.20,17.20,17.20,73.40,913606,32,19997,-67
2020-03-18 14:48:55,17.20,17.20,17.20,73.50,913513,32,20057,-67
2020-03-18 14:49:25,17.30,17.30,17.30,73.70,913836,32,19990,-66
2020-03-18 14:49:56,17.20,17.20,17.20,73.30,913689,32,19945,-69
2020-03-18 14:50:26,17.20,17.20,17.20,73.20,914028,32,20286,-68
2020-03-18 14:50:57,17.30,17.30,17.30,73.40,913829,32,19948,-68
2020-03-18 14:51:27,17.30,17.30,17.30,73.60,914017,32,19960,-68
2020-03-18 14:51:58,17.30,17.30,17.30,73.30,913781,32,19953,-68
2020-03-18 14:52:29,17.30,17.30,17.30,73.40,913550,32,19953,-68
2020-03-18 14:52:59,17.30,17.30,17.30,73.80,913593,32,19937,-68
2020-03-18 14:53:30,17.30,17.30,17.30,73.10,913520,32,19945,-68
2020-03-18 14:54:01,17.30,17.30,17.30,73.40,910113,32,19954,-68
2020-03-18 14:54:31,17.30,17.30,17.30,73.30,909609,32,19961,-67
2020-03-18 14:55:02,17.30,17.30,17.30,73.40,910444,32,19972,-69
2020-03-18 14:55:32,17.30,17.30,17.30,73.50,910180,32,20346,-68
2020-03-18 14:56:03,17.30,17.30,17.30,74.20,910077,32,19956,-69
2020-03-18 14:56:33,17.30,17.30,17.30,73.10,910154,32,20120,-66
2020-03-18 14:57:06,17.30,17.30,17.30,73.20,910223,32,20276,-68
2020-03-18 14:57:36,17.20,17.20,17.20,73.30,910368,32,19957,-69
2020-03-18 14:58:08,17.20,17.20,17.20,73.80,910273,32,19952,-68
2020-03-18 14:58:38,17.20,17.20,17.20,73.70,910172,32,19949,-69
2020-03-18 14:59:09,17.20,17.20,17.20,73.70,910023,32,19954,-69
2020-03-18 14:59:40,17.20,17.20,17.20,73.40,907270,32,19942,-67
2020-03-18 15:00:27,17.20,17.20,17.20,73.50,910667,32,19973,-68
2020-03-18 15:01:02,17.20,17.20,17.20,73.60,910915,32,19953,-68
2020-03-18 15:01:41,17.20,17.20,17.20,74.50,913278,32,19945,-68
2020-03-18 15:02:19,17.20,17.20,17.20,74.50,914717,32,19953,-68
2020-03-18 15:02:50,17.20,17.20,17.20,73.70,910891,32,19993,-68
2020-03-18 15:03:22,17.20,17.20,17.20,74.10,910959,32,19942,-68
2020-03-18 15:03:52,17.20,17.20,17.20,74.40,907294,32,19957,-69
2020-03-18 15:04:23,17.20,17.20,17.20,74.30,907053,32,19945,-69
2020-03-18 15:04:54,17.10,17.10,17.10,74.00,910123,32,20365,-68
2020-03-18 15:05:25,17.20,17.20,17.20,74.10,910416,32,20327,-69
2020-03-18 15:05:58,17.20,17.20,17.20,74.20,913246,32,19968,-67
2020-03-18 15:06:28,17.20,17.20,17.20,74.20,913375,32,19960,-66
2020-03-18 15:06:59,17.10,17.10,17.10,73.90,913209,32,20026,-69
2020-03-18 15:07:29,17.10,17.10,17.10,73.90,913510,32,20293,-64
2020-03-18 15:08:00,17.10,17.10,17.10,74.10,913300,32,19945,-68
2020-03-18 15:08:30,17.00,17.00,17.00,73.90,913309,32,19934,-68
2020-03-18 15:09:01,17.00,17.00,17.00,73.70,913458,32,19987,-69
2020-03-18 15:09:32,17.00,17.00,17.00,73.80,909912,32,19976,-68
2020-03-18 15:10:02,17.00,17.00,17.00,73.80,910021,32,19969,-68
2020-03-18 15:10:33,17.00,17.00,17.00,73.70,910194,32,20097,-68
2020-03-18 15:11:04,17.00,17.00,17.00,73.80,909853,32,20375,-68
2020-03-18 15:11:35,17.00,17.00,17.00,73.80,913138,32,19945,-68
2020-03-18 15:12:05,16.90,16.90,16.90,73.90,913920,32,19952,-68
2020-03-18 15:12:36,16.90,16.90,16.90,74.10,913928,32,19941,-67
2020-03-18 15:13:06,16.90,16.90,16.90,74.10,913649,32,19943,-68
2020-03-18 15:13:37,16.90,16.90,16.90,74.00,914044,32,19949,-66
2020-03-18 15:14:09,16.90,16.90,16.90,74.20,913878,32,19972,-67
2020-03-18 15:14:40,16.90,16.90,16.90,74.40,913708,32,20303,-66
2020-03-18 15:15:15,16.90,16.90,16.90,74.20,914110,32,19946,-68
2020-03-18 15:15:45,16.90,16.90,16.90,74.80,913990,32,19952,-66
2020-03-18 15:16:16,16.90,16.90,16.90,74.60,914310,32,19964,-67
2020-03-18 15:16:46,16.90,16.90,16.90,74.30,914368,32,20311,-68
2020-03-18 15:17:17,17.00,17.00,17.00,74.20,911046,32,19976,-69
2020-03-18 15:17:50,17.00,17.00,17.00,74.00,910932,32,19946,-69
2020-03-18 15:18:20,17.00,17.00,17.00,74.10,910518,32,19946,-68
2020-03-18 15:18:51,17.00,17.00,17.00,74.20,911076,32,19946,-68
2020-03-18 15:19:21,16.90,16.90,16.90,74.30,914045,32,20412,-68
2020-03-18 15:19:52,17.00,17.00,17.00,74.50,914123,32,19993,-68
2020-03-18 15:20:22,16.90,16.90,16.90,74.60,913811,32,19977,-68
2020-03-18 15:20:53,16.90,16.90,16.90,74.70,914048,32,19937,-69
2020-03-18 15:21:24,16.90,16.90,16.90,74.90,913450,32,19959,-68
2020-03-18 15:21:55,16.90,16.90,16.90,75.00,913712,32,19955,-68
2020-03-18 15:22:26,16.90,16.90,16.90,74.50,913651,32,20324,-67
2020-03-18 15:22:57,17.00,17.00,17.00,74.40,910662,32,19960,-68
2020-03-18 15:23:27,17.00,17.00,17.00,74.60,910180,32,20384,-68
2020-03-18 15:23:59,16.90,16.90,16.90,74.70,911019,32,19979,-67
2020-03-18 15:24:30,16.90,16.90,16.90,75.00,911036,32,19930,-69
2020-03-18 15:25:01,17.00,17.00,17.00,75.20,910246,32,20374,-68
2020-03-18 15:25:33,17.00,17.00,17.00,75.00,910215,32,20331,-66
2020-03-18 15:26:04,17.00,17.00,17.00,74.90,910849,32,19938,-68
2020-03-18 15:26:34,17.00,17.00,17.00,74.90,910674,32,19961,-69
2020-03-18 15:27:05,17.00,17.00,17.00,75.00,914242,32,19949,-66
2020-03-18 15:27:35,17.00,17.00,17.00,75.20,914034,32,19944,-65
2020-03-18 15:28:07,17.00,17.00,17.00,75.40,910541,32,20339,-67
2020-03-18 15:28:38,17.00,17.00,17.00,76.00,910807,32,19938,-67
2020-03-18 15:29:08,17.00,17.00,17.00,75.70,910529,32,20320,-67
2020-03-18 15:29:39,17.00,17.00,17.00,75.60,910592,32,19933,-66
2020-03-18 15:30:09,17.00,17.00,17.00,75.90,910808,32,19968,-67
2020-03-18 15:30:41,17.00,17.00,17.00,75.90,914105,32,20315,-68
2020-03-18 15:31:11,17.00,17.00,17.00,76.20,913711,32,19959,-67
2020-03-18 15:31:42,16.90,16.90,16.90,76.30,914165,32,19963,-68
2020-03-18 15:32:12,17.00,17.00,17.00,76.50,914276,32,20375,-67
2020-03-18 15:32:43,16.90,16.90,16.90,76.60,910393,32,19949,-67
2020-03-18 15:33:14,16.90,16.90,16.90,76.80,907254,32,20003,-68
2020-03-18 15:33:47,16.90,16.90,16.90,76.80,903934,32,19943,-65
2020-03-18 15:34:18,16.90,16.90,16.90,76.90,904341,32,19966,-67
2020-03-18 15:34:48,16.90,16.90,16.90,76.90,907939,32,19946,-67
2020-03-18 15:35:39,16.90,16.90,16.90,76.80,910577,32,20311,-65
2020-03-18 15:36:10,16.90,16.90,16.90,77.00,902487,32,19977,-69
2020-03-18 15:36:43,16.80,16.80,16.80,77.20,914167,32,20312,-68
2020-03-18 15:37:14,16.90,16.90,16.90,77.20,914045,32,20261,-68
2020-03-18 15:37:44,16.80,16.80,16.80,77.20,914140,32,19942,-67
2020-03-18 15:38:17,16.80,16.80,16.80,77.50,913540,32,19938,-66
2020-03-18 15:38:48,16.70,16.70,16.70,77.50,910356,32,19965,-67
2020-03-18 15:39:38,16.70,16.70,16.70,77.80,910807,32,19973,-68
2020-03-18 15:40:23,16.70,16.70,16.70,78.00,910535,32,19976,-67
2020-03-18 15:40:54,16.60,16.60,16.60,78.00,913769,32,19956,-67
2020-03-18 15:41:28,16.60,16.60,16.60,78.20,913663,32,19934,-68
2020-03-18 15:41:59,16.70,16.70,16.70,78.40,914073,32,19938,-67
2020-03-18 15:42:30,16.60,16.60,16.60,78.30,913931,32,19944,-67
2020-03-18 15:43:00,16.60,16.60,16.60,78.30,913759,32,19945,-67
2020-03-18 15:43:35,16.60,16.60,16.60,78.30,913882,32,19955,-66
2020-03-18 15:44:05,16.70,16.70,16.70,78.40,913248,32,19941,-67
2020-03-18 15:44:36,16.60,16.60,16.60,78.40,913046,32,19952,-67
2020-03-18 15:45:07,16.70,16.70,16.70,78.90,914000,32,19945,-67
2020-03-18 15:45:37,16.70,16.70,16.70,79.10,913802,32,20353,-67
2020-03-18 15:46:09,16.70,16.70,16.70,79.20,913330,32,20339,-67
2020-03-18 15:46:40,16.70,16.70,16.70,79.30,913665,32,20039,-67
2020-03-18 15:47:11,16.80,16.80,16.80,79.60,913562,32,19953,-67
2020-03-18 15:47:41,16.70,16.70,16.70,79.00,910993,32,19993,-68
2020-03-18 15:48:12,16.80,16.80,16.80,79.50,913785,32,20331,-67
2020-03-18 15:48:44,16.80,16.80,16.80,78.40,913537,32,19960,-67
2020-03-18 15:49:14,16.80,16.80,16.80,78.10,913737,32,19934,-67
2020-03-18 15:49:45,16.80,16.80,16.80,78.20,914012,32,20403,-67
2020-03-18 15:50:15,16.80,16.80,16.80,78.10,910554,32,19956,-66
2020-03-18 15:50:46,16.80,16.80,16.80,78.50,910452,32,20574,-67
2020-03-18 15:51:18,16.80,16.80,16.80,78.40,910374,32,19946,-67
2020-03-18 15:51:49,16.70,16.70,16.70,78.40,910704,32,19980,-67
2020-03-18 15:52:19,16.70,16.70,16.70,78.60,914048,32,19991,-67
2020-03-18 15:52:50,16.70,16.70,16.70,78.10,910642,32,20361,-67
2020-03-18 15:53:22,16.70,16.70,16.70,78.10,910529,32,19989,-68
2020-03-18 15:53:53,16.70,16.70,16.70,78.30,907338,32,19946,-67
2020-03-18 15:54:23,16.80,16.80,16.80,77.80,907355,32,19934,-66
2020-03-18 15:54:54,16.70,16.70,16.70,77.70,910520,32,19979,-67
2020-03-18 15:55:24,16.70,16.70,16.70,78.10,910713,32,20343,-67
2020-03-18 15:55:55,16.70,16.70,16.70,77.80,910633,32,20358,-67
2020-03-18 15:56:25,16.70,16.70,16.70,77.80,910925,32,19993,-65
2020-03-18 15:56:56,16.80,16.80,16.80,77.90,907270,32,19974,-67
2020-03-18 15:57:31,16.80,16.80,16.80,77.70,907286,32,19961,-67
2020-03-18 15:58:05,16.80,16.80,16.80,77.70,910859,32,19952,-67
2020-03-18 15:58:38,16.80,16.80,16.80,78.10,911647,32,20391,-65
2020-03-18 15:59:23,16.80,16.80,16.80,77.60,914151,32,20286,-67
2020-03-18 15:59:54,16.80,16.80,16.80,77.60,914129,32,20369,-66
2020-03-18 16:00:24,16.80,16.80,16.80,77.60,913596,32,19940,-67
2020-03-18 16:01:01,16.80,16.80,16.80,77.70,913868,32,20011,-67
2020-03-18 16:01:35,16.70,16.70,16.70,77.70,914057,32,19999,-68
2020-03-18 16:02:06,16.70,16.70,16.70,77.80,913823,32,19946,-68
2020-03-18 16:02:36,16.70,16.70,16.70,77.80,914189,32,19945,-68
2020-03-18 16:03:12,16.70,16.70,16.70,77.70,910101,32,20011,-65
2020-03-18 16:03:50,16.60,16.60,16.60,77.70,907340,32,20020,-66
2020-03-18 16:04:47,16.60,16.60,16.60,78.00,907038,32,20337,-67
2020-03-18 16:05:17,16.60,16.60,16.60,78.20,909087,32,19938,-68
2020-03-18 16:05:48,16.60,16.60,16.60,78.50,913858,32,20007,-66
2020-03-18 16:06:19,16.50,16.50,16.50,78.60,913978,32,19957,-67
2020-03-18 16:06:56,16.50,16.50,16.50,78.70,913937,32,19957,-68
2020-03-18 16:07:26,16.50,16.50,16.50,78.80,913902,32,20001,-67
2020-03-18 16:07:57,16.50,16.50,16.50,79.00,914136,32,20224,-66
2020-03-18 16:08:27,16.50,16.50,16.50,79.10,914007,32,19985,-68
2020-03-18 16:08:58,16.50,16.50,16.50,79.20,914031,32,20334,-66
2020-03-18 16:09:28,16.50,16.50,16.50,79.30,913464,32,19952,-67
2020-03-18 16:10:08,16.50,16.50,16.50,79.30,913865,32,19938,-67
2020-03-18 16:10:52,16.50,16.50,16.50,79.30,910461,32,19942,-67
2020-03-18 16:11:25,16.50,16.50,16.50,79.50,910500,32,19942,-67
2020-03-18 16:12:12,16.50,16.50,16.50,79.60,910460,32,19976,-67
2020-03-18 16:12:43,16.50,16.50,16.50,79.50,913608,32,19960,-66
2020-03-18 16:13:14,16.50,16.50,16.50,79.60,913732,32,19948,-66
2020-03-18 16:13:45,16.50,16.50,16.50,79.90,913982,32,20249,-67
2020-03-18 16:14:15,16.50,16.50,16.50,80.10,913402,32,19956,-67
2020-03-18 16:14:47,16.50,16.50,16.50,80.10,910511,32,19986,-67
2020-03-18 16:15:18,16.40,16.40,16.40,80.10,910692,32,19953,-67
2020-03-18 16:15:49,16.40,16.40,16.40,80.30,910386,32,19975,-67
2020-03-18 16:16:21,16.40,16.40,16.40,80.00,911105,32,19946,-67
2020-03-18 16:16:51,16.40,16.40,16.40,80.60,913675,32,19946,-67
2020-03-18 16:17:28,16.40,16.40,16.40,80.40,914130,32,19946,-67
2020-03-18 16:17:58,16.40,16.40,16.40,80.50,914020,32,19938,-68
2020-03-18 16:18:29,16.40,16.40,16.40,81.30,910229,32,19946,-68
2020-03-18 16:18:59,16.40,16.40,16.40,80.60,910491,32,19957,-67
2020-03-18 16:19:30,16.40,16.40,16.40,80.60,910239,32,19983,-67
2020-03-18 16:20:00,16.40,16.40,16.40,80.70,909897,32,19970,-67
2020-03-18 16:20:31,16.40,16.40,16.40,80.90,914014,32,19942,-68
2020-03-18 16:21:01,16.40,16.40,16.40,81.10,913472,32,20365,-67
2020-03-18 16:21:32,16.30,16.30,16.30,81.10,913950,32,19953,-68
2020-03-18 16:22:02,16.30,16.30,16.30,81.30,913522,32,19980,-68
2020-03-18 16:22:33,16.30,16.30,16.30,81.40,913610,32,20369,-68
2020-03-18 16:23:04,16.30,16.30,16.30,81.50,909929,32,19938,-67
2020-03-18 16:23:35,16.30,16.30,16.30,81.50,910607,32,20338,-67
2020-03-18 16:24:07,16.30,16.30,16.30,81.50,906825,32,19946,-66
2020-03-18 16:24:38,16.30,16.30,16.30,81.60,907249,32,19962,-67
2020-03-18 16:25:08,16.30,16.30,16.30,81.80,910197,32,19946,-67
2020-03-18 16:25:39,16.30,16.30,16.30,82.00,911029,32,19960,-67
2020-03-18 16:26:10,16.30,16.30,16.30,81.50,914019,32,20005,-67
2020-03-18 16:26:40,16.30,16.30,16.30,81.20,910650,32,20328,-67
2020-03-18 16:27:11,16.30,16.30,16.30,81.30,910113,32,19971,-67
2020-03-18 16:27:41,16.30,16.30,16.30,81.30,910158,32,19979,-66
2020-03-18 16:28:12,16.30,16.30,16.30,81.40,910467,32,19950,-68
2020-03-18 16:28:42,16.30,16.30,16.30,81.40,910158,32,19933,-68
2020-03-18 16:29:13,16.30,16.30,16.30,81.30,913464,32,20006,-67
2020-03-18 16:29:44,16.30,16.30,16.30,81.20,913896,32,20001,-66
2020-03-18 16:30:14,16.30,16.30,16.30,81.30,914241,32,19931,-68
2020-03-18 16:30:45,16.30,16.30,16.30,81.30,913946,32,19934,-66
2020-03-18 16:31:16,16.30,16.30,16.30,81.20,914003,32,19952,-67
2020-03-18 16:31:46,16.30,16.30,16.30,81.60,913966,32,20376,-66
2020-03-18 16:32:17,16.30,16.30,16.30,82.30,913729,32,20362,-65
2020-03-18 16:32:47,16.30,16.30,16.30,81.80,913722,32,20332,-68
2020-03-18 16:33:18,16.20,16.20,16.20,81.40,913716,32,20260,-66
2020-03-18 16:33:49,16.20,16.20,16.20,81.30,913767,32,19941,-66
2020-03-18 16:34:19,16.20,16.20,16.20,81.40,913474,32,20378,-66
2020-03-18 16:34:50,16.20,16.20,16.20,81.40,913493,32,19956,-68
2020-03-18 16:35:20,16.20,16.20,16.20,81.40,910435,32,19933,-67
2020-03-18 16:35:51,16.20,16.20,16.20,81.40,910333,32,19942,-66
2020-03-18 16:36:21,16.20,16.20,16.20,81.40,910451,32,19984,-66
2020-03-18 16:36:52,16.20,16.20,16.20,81.50,910331,32,19957,-68
2020-03-18 16:37:22,16.20,16.20,16.20,81.60,910446,32,19930,-67
2020-03-18 16:37:53,16.20,16.20,16.20,81.70,909967,32,20386,-66
2020-03-18 16:38:23,16.20,16.20,16.20,81.20,910023,32,20105,-66
2020-03-18 16:38:54,16.20,16.20,16.20,81.20,910106,32,19956,-67
2020-03-18 16:39:26,16.10,16.10,16.10,81.30,913014,32,19979,-66
2020-03-18 16:39:57,16.10,16.10,16.10,81.40,913217,32,20301,-67
2020-03-18 16:40:30,16.10,16.10,16.10,81.30,912781,32,19956,-68
2020-03-18 16:41:01,16.20,16.20,16.20,81.50,913192,32,19991,-66
2020-03-18 16:41:31,16.20,16.20,16.20,81.60,913284,32,20343,-68
2020-03-18 16:42:04,16.20,16.20,16.20,81.80,913334,32,19957,-68
2020-03-18 16:42:35,16.10,16.10,16.10,81.80,913745,32,19937,-67
2020-03-18 16:43:06,16.20,16.20,16.20,81.80,913587,32,19949,-68
2020-03-18 16:43:37,16.20,16.20,16.20,81.90,913540,32,19969,-66
2020-03-18 16:44:07,16.10,16.10,16.10,82.10,913420,32,19968,-66
2020-03-18 16:44:38,16.10,16.10,16.10,82.00,913276,32,19943,-67
2020-03-18 16:45:10,16.20,16.20,16.20,82.20,913628,32,20353,-70
2020-03-18 16:45:41,16.10,16.10,16.10,82.10,913891,32,19945,-67
2020-03-18 16:46:11,16.10,16.10,16.10,82.10,913750,32,19970,-66
2020-03-18 16:46:42,16.10,16.10,16.10,82.50,913765,32,19961,-68
2020-03-18 16:47:13,16.10,16.10,16.10,82.70,913578,32,19938,-69
2020-03-18 16:47:44,16.10,16.10,16.10,82.60,912881,32,19949,-69
2020-03-18 16:48:14,16.00,16.00,16.00,82.40,913387,32,19964,-68
2020-03-18 16:48:45,16.10,16.10,16.10,82.70,912968,32,20045,-69
2020-03-18 16:49:15,16.10,16.10,16.10,82.50,910406,32,19976,-66
2020-03-18 16:49:47,16.00,16.00,16.00,82.30,910481,32,20007,-67
2020-03-18 16:50:17,16.00,16.00,16.00,82.20,910417,32,19934,-67
2020-03-18 16:50:49,16.00,16.00,16.00,82.30,910494,32,20374,-67
2020-03-18 16:51:19,16.00,16.00,16.00,82.30,913648,32,19945,-66
2020-03-18 16:51:50,16.00,16.00,16.00,82.30,913640,32,20286,-69
2020-03-18 16:52:20,16.00,16.00,16.00,82.30,913676,32,19982,-67
2020-03-18 16:52:51,16.00,16.00,16.00,82.40,913321,32,19941,-68
2020-03-18 16:53:21,16.00,16.00,16.00,82.20,913420,32,19937,-66
2020-03-18 16:53:52,16.00,16.00,16.00,82.20,913769,32,19964,-69
2020-03-18 16:54:22,16.00,16.00,16.00,82.60,913379,32,19942,-67
2020-03-18 16:54:53,16.00,16.00,16.00,82.10,913736,32,19996,-67
2020-03-18 16:55:23,16.00,16.00,16.00,82.10,913346,32,19938,-67
2020-03-18 16:55:54,16.00,16.00,16.00,82.10,913805,32,19937,-68
2020-03-18 16:56:24,16.00,16.00,16.00,82.20,913875,32,19968,-67
2020-03-18 16:56:55,16.00,16.00,16.00,82.70,913764,32,20365,-67
2020-03-18 16:57:26,15.90,15.90,15.90,82.60,913300,32,19957,-67
2020-03-18 16:57:57,15.90,15.90,15.90,82.70,913393,32,19954,-67
2020-03-18 16:58:27,16.00,16.00,16.00,82.90,913827,32,19954,-68
2020-03-18 16:58:58,15.90,15.90,15.90,82.90,913654,32,20358,-69
2020-03-18 16:59:28,15.90,15.90,15.90,83.10,912720,32,19961,-67
2020-03-18 16:59:59,15.90,15.90,15.90,83.20,913420,32,19945,-69
2020-03-18 17:00:32,15.90,15.90,15.90,83.40,913625,32,19942,-67
2020-03-18 17:01:05,15.90,15.90,15.90,83.60,913718,32,19942,-66
2020-03-18 17:01:50,15.90,15.90,15.90,83.80,910100,32,19950,-68
2020-03-18 17:02:21,15.90,15.90,15.90,84.60,907037,32,19939,-68
2020-03-18 17:02:52,15.80,15.80,15.80,84.20,907164,32,19942,-67
2020-03-18 17:03:23,15.80,15.80,15.80,84.30,908167,32,20336,-66
2020-03-18 17:03:53,15.80,15.80,15.80,84.50,910245,32,19989,-67
2020-03-18 17:04:25,15.80,15.80,15.80,84.60,913427,32,19999,-67
2020-03-18 17:04:58,15.70,15.70,15.70,84.60,913721,32,19956,-66
2020-03-18 17:05:28,15.80,15.80,15.80,84.80,913672,32,19942,-67
2020-03-18 17:05:59,15.80,15.80,15.80,84.80,913660,32,19975,-67
2020-03-18 17:06:30,15.80,15.80,15.80,84.90,913387,32,19992,-70
2020-03-18 17:07:04,15.70,15.70,15.70,84.90,913243,32,19984,-70
2020-03-18 17:07:34,15.70,15.70,15.70,84.90,913505,32,19956,-71
2020-03-18 17:08:34,15.70,15.70,15.70,85.00,913497,32,19972,-69
2020-03-18 17:09:24,15.70,15.70,15.70,85.10,900504,32,19951,-66
2020-03-18 17:09:55,15.70,15.70,15.70,85.20,913462,32,20001,-66
2020-03-18 17:10:44,15.70,15.70,15.70,85.50,913062,32,19952,-71
2020-03-18 17:11:29,15.60,15.60,15.60,85.50,913177,32,19942,-67
2020-03-18 17:12:00,15.60,15.60,15.60,85.50,913087,32,19960,-65
2020-03-18 17:12:30,15.70,15.70,15.70,85.60,913008,32,20018,-65
2020-03-18 17:13:01,15.60,15.60,15.60,85.70,912884,32,19997,-65
2020-03-18 17:13:36,15.60,15.60,15.60,85.70,913407,32,19982,-68
2020-03-18 17:14:06,15.60,15.60,15.60,85.70,913566,32,20636,-72
2020-03-18 17:14:37,15.60,15.60,15.60,85.70,912977,32,19956,-66
2020-03-18 17:15:10,15.60,15.60,15.60,85.90,913494,32,19989,-65
2020-03-18 17:15:40,15.60,15.60,15.60,85.90,913322,32,19934,-69
2020-03-18 17:16:11,15.60,15.60,15.60,86.00,913113,32,20370,-66
2020-03-18 17:16:41,15.60,15.60,15.60,86.00,913681,32,20002,-65
2020-03-18 17:17:13,15.60,15.60,15.60,86.20,913533,32,20625,-67
2020-03-18 17:17:46,15.50,15.50,15.50,86.30,913576,32,19947,-65
2020-03-18 17:18:20,15.50,15.50,15.50,86.40,913423,32,19946,-66
2020-03-18 17:18:51,15.50,15.50,15.50,86.50,906807,32,19938,-67
2020-03-18 17:19:23,15.50,15.50,15.50,86.60,906891,32,20310,-66
2020-03-18 17:19:57,15.50,15.50,15.50,86.70,906726,32,19961,-66
2020-03-18 17:20:37,15.50,15.50,15.50,86.80,907946,32,19964,-67
2020-03-18 17:21:08,15.50,15.50,15.50,86.80,913311,32,20304,-67
2020-03-18 17:21:50,15.50,15.50,15.50,86.80,913222,32,19942,-67
2020-03-18 17:22:26,15.50,15.50,15.50,86.90,913491,32,19981,-67
2020-03-18 17:22:57,15.50,15.50,15.50,86.90,913569,32,20032,-67
2020-03-18 17:23:30,15.50,15.50,15.50,87.00,910068,32,19959,-66
2020-03-18 17:24:19,15.50,15.50,15.50,87.00,909810,32,19942,-70
2020-03-18 17:25:00,15.50,15.50,15.50,87.80,909987,32,19956,-67
2020-03-18 17:25:34,15.40,15.40,15.40,87.30,913566,32,20326,-72
2020-03-18 17:26:10,15.40,15.40,15.40,87.30,909417,32,19945,-66
2020-03-18 17:26:40,15.40,15.40,15.40,87.50,909741,32,20000,-69
2020-03-18 17:27:30,15.40,15.40,15.40,87.60,910139,32,19989,-66
2020-03-18 17:28:19,15.40,15.40,15.40,87.60,912685,32,20116,-71
2020-03-18 17:28:50,15.40,15.40,15.40,87.80,913034,32,19941,-66
2020-03-18 17:29:46,15.40,15.40,15.40,88.00,913544,32,19957,-65
2020-03-18 17:30:34,15.30,15.30,15.30,88.60,913710,32,20346,-68
2020-03-18 17:31:07,15.30,15.30,15.30,88.10,913673,32,20000,-67
2020-03-18 17:31:57,15.30,15.30,15.30,88.30,913658,32,19934,-67
2020-03-18 17:32:46,15.30,15.30,15.30,88.50,913538,32,19952,-68
2020-03-18 17:33:19,15.30,15.30,15.30,88.60,909766,32,19934,-66
2020-03-18 17:34:03,15.30,15.30,15.30,88.80,910304,32,19938,-67
2020-03-18 17:34:50,15.30,15.30,15.30,88.80,908994,32,19996,-66
2020-03-18 17:35:35,15.30,15.30,15.30,88.90,913226,32,19938,-66
2020-03-18 17:36:21,15.20,15.20,15.20,89.10,913229,32,19930,-66
2020-03-18 17:37:10,15.20,15.20,15.20,89.10,913233,32,19975,-66
2020-03-18 17:37:50,15.20,15.20,15.20,89.30,913386,32,19938,-68
2020-03-18 17:38:39,15.20,15.20,15.20,89.40,913251,32,19954,-66
2020-03-18 17:39:28,15.20,15.20,15.20,89.40,913227,32,20335,-66
2020-03-18 17:40:17,15.20,15.20,15.20,89.40,913529,32,20361,-66
2020-03-18 17:40:57,15.20,15.20,15.20,89.40,909908,32,19979,-66
2020-03-18 17:42:02,15.20,15.20,15.20,89.60,910058,32,19955,-67
2020-03-18 17:42:51,15.10,15.10,15.10,89.80,908109,32,20462,-69
2020-03-18 17:43:40,15.10,15.10,15.10,89.80,909679,32,19949,-68
2020-03-18 17:44:29,15.10,15.10,15.10,89.90,910576,32,19958,-69
2020-03-18 17:45:12,15.10,15.10,15.10,90.00,913106,32,19929,-67
2020-03-18 17:46:11,15.10,15.10,15.10,90.10,910054,32,20020,-66
2020-03-18 17:47:00,15.10,15.10,15.10,90.10,910071,32,20333,-68
2020-03-18 17:47:49,15.00,15.00,15.00,90.10,911822,32,19942,-68
2020-03-18 17:48:38,15.00,15.00,15.00,90.20,913587,32,19975,-66
2020-03-18 17:49:34,15.00,15.00,15.00,90.10,909918,32,20350,-68
2020-03-18 17:50:24,15.00,15.00,15.00,90.20,906508,32,19938,-70
2020-03-18 17:51:24,14.90,14.90,14.90,90.40,908309,32,20382,-68
2020-03-18 17:52:14,14.90,14.90,14.90,90.30,898758,33,20261,-68
2020-03-18 17:53:03,14.90,14.90,14.90,90.50,899705,32,19931,-67
2020-03-18 17:53:52,15.00,15.00,15.00,90.40,900518,32,19982,-70
2020-03-18 17:54:41,15.00,15.00,15.00,90.50,905930,32,19945,-66
2020-03-18 17:55:31,14.90,14.90,14.90,90.50,906852,32,20340,-66
2020-03-18 17:56:24,14.90,14.90,14.90,90.70,908336,32,19979,-69
2020-03-18 17:57:13,14.90,14.90,14.90,90.70,909978,32,19942,-67
2020-03-18 17:58:02,14.90,14.90,14.90,90.80,909563,32,19942,-68
2020-03-18 17:58:51,14.80,14.80,14.80,90.80,907543,32,20263,-67
2020-03-18 17:59:57,14.80,14.80,14.80,90.90,909624,32,19980,-68
2020-03-18 18:00:30,14.80,14.80,14.80,90.90,909113,32,20402,-69
2020-03-18 18:01:19,14.80,14.80,14.80,90.90,910172,32,19960,-67
2020-03-18 18:02:10,14.80,14.80,14.80,91.10,909880,32,19957,-71
2020-03-18 18:02:59,14.80,14.80,14.80,91.00,903465,32,19958,-68
2020-03-18 18:03:48,14.80,14.80,14.80,91.10,905508,32,19954,-70
2020-03-18 18:04:38,14.80,14.80,14.80,91.20,909481,32,20308,-67
2020-03-18 18:05:27,14.80,14.80,14.80,91.20,910318,32,19976,-67
2020-03-18 18:06:16,14.70,14.70,14.70,91.20,910119,32,19959,-66
2020-03-18 18:07:05,14.70,14.70,14.70,91.20,910296,32,19938,-66
2020-03-18 18:07:58,14.70,14.70,14.70,91.40,910244,32,19946,-68
2020-03-18 18:08:35,14.70,14.70,14.70,91.40,906598,32,19950,-65
2020-03-18 18:09:21,14.70,14.70,14.70,91.40,906936,32,20025,-66
2020-03-18 18:09:57,14.70,14.70,14.70,91.50,906916,32,19972,-69
2020-03-18 18:10:46,14.70,14.70,14.70,91.50,909779,32,20359,-69
2020-03-18 18:11:28,14.70,14.70,14.70,91.60,909714,32,19961,-67
2020-03-18 18:12:18,14.60,14.60,14.60,91.70,909939,32,20005,-66
2020-03-18 18:12:48,14.60,14.60,14.60,91.90,910241,32,19938,-69
2020-03-18 18:13:28,14.60,14.60,14.60,91.70,910419,32,19929,-67
2020-03-18 18:14:33,14.60,14.60,14.60,91.80,906839,32,20026,-68
2020-03-18 18:15:22,14.60,14.60,14.60,91.90,906428,32,19976,-69
2020-03-18 18:16:11,14.60,14.60,14.60,92.00,911406,32,19937,-67
2020-03-18 18:17:14,14.60,14.60,14.60,92.10,909805,32,19942,-68
2020-03-18 18:17:53,14.60,14.60,14.60,92.10,909803,32,19957,-68
2020-03-18 18:18:34,14.60,14.60,14.60,92.10,910664,32,19993,-68
2020-03-18 18:19:04,14.50,14.50,14.50,92.20,913402,32,19956,-69
2020-03-18 18:19:35,14.50,14.50,14.50,92.20,913321,32,19968,-68
2020-03-18 18:20:05,14.50,14.50,14.50,92.30,913457,32,19957,-66
2020-03-18 18:20:39,14.50,14.50,14.50,92.30,913385,32,19945,-67
2020-03-18 18:21:16,14.40,14.40,14.40,92.30,909590,32,19938,-67
2020-03-18 18:22:06,14.40,14.40,14.40,92.40,906734,32,20579,-69
2020-03-18 18:22:37,14.40,14.40,14.40,92.40,906782,32,20296,-67
2020-03-18 18:23:07,14.40,14.40,14.40,92.50,909261,32,20006,-68
2020-03-18 18:23:41,14.40,14.40,14.40,92.50,912306,32,19945,-67
2020-03-18 18:24:27,14.40,14.40,14.40,92.50,912754,32,19942,-68
2020-03-18 18:25:16,14.40,14.40,14.40,92.50,913196,32,20310,-66
2020-03-18 18:26:05,14.40,14.40,14.40,92.60,913285,32,19937,-66
2020-03-18 18:26:44,14.40,14.40,14.40,92.70,913154,32,19976,-66
2020-03-18 18:27:24,14.40,14.40,14.40,92.80,909536,32,19961,-68
2020-03-18 18:28:12,14.30,14.30,14.30,92.80,910033,32,19942,-67
2020-03-18 18:28:52,14.30,14.30,14.30,92.90,909900,32,20340,-67
2020-03-18 18:29:28,14.30,14.30,14.30,92.90,909902,32,19942,-67
2020-03-18 18:30:17,14.30,14.30,14.30,93.00,909870,32,19950,-67
2020-03-18 18:31:06,14.30,14.30,14.30,93.10,909751,32,20017,-67
2020-03-18 18:32:11,14.30,14.30,14.30,93.20,910448,32,20283,-67
2020-03-18 18:32:51,14.30,14.30,14.30,93.10,909807,32,20016,-67
2020-03-18 18:33:26,14.30,14.30,14.30,93.10,909918,32,19942,-67
2020-03-18 18:33:57,14.30,14.30,14.30,93.20,909981,32,19949,-67
2020-03-18 18:34:27,14.30,14.30,14.30,93.30,910965,32,19937,-67
2020-03-18 18:34:58,14.30,14.30,14.30,93.30,913411,32,20331,-67
2020-03-18 18:35:28,14.30,14.30,14.30,93.30,913193,32,19929,-67
2020-03-18 18:36:00,14.30,14.30,14.30,93.30,913152,32,20327,-67
2020-03-18 18:36:30,14.30,14.30,14.30,93.30,913386,32,19949,-67
2020-03-18 18:37:01,14.30,14.30,14.30,93.30,906265,32,20273,-67
2020-03-18 18:37:32,14.30,14.30,14.30,93.40,906816,32,20292,-67
2020-03-18 18:38:04,14.30,14.30,14.30,93.40,902770,32,19998,-67
2020-03-18 18:38:34,14.30,14.30,14.30,93.40,900778,32,19943,-67
2020-03-18 18:39:25,14.20,14.20,14.20,93.50,906520,32,20021,-67
2020-03-18 18:39:56,14.20,14.20,14.20,93.50,909171,32,19976,-67
2020-03-18 18:40:27,14.20,14.20,14.20,93.50,909755,32,19989,-67
2020-03-18 18:40:59,14.20,14.20,14.20,93.60,906780,32,20315,-67
2020-03-18 18:41:30,14.20,14.20,14.20,93.60,906776,32,19954,-68
2020-03-18 18:42:05,14.20,14.20,14.20,93.70,906963,32,19934,-67
2020-03-18 18:42:36,14.20,14.20,14.20,93.70,907735,32,19955,-67
2020-03-18 18:43:06,14.20,14.20,14.20,93.80,910196,32,20273,-67
2020-03-18 18:43:37,14.20,14.20,14.20,93.80,909755,32,19976,-68
2020-03-18 18:44:07,14.20,14.20,14.20,93.90,909972,32,19950,-67
2020-03-18 18:44:38,14.20,14.20,14.20,93.90,909398,32,19942,-67
2020-03-18 18:45:14,14.10,14.10,14.10,93.90,911829,32,19942,-67
2020-03-18 18:45:46,14.10,14.10,14.10,93.90,912881,32,19954,-67
2020-03-18 18:46:17,14.10,14.10,14.10,93.90,914099,32,19941,-67
2020-03-18 18:46:47,14.10,14.10,14.10,93.90,914081,32,19954,-67
2020-03-18 18:47:18,14.10,14.10,14.10,94.00,913875,32,19937,-67
2020-03-18 18:48:09,14.10,14.10,14.10,94.00,913896,32,19945,-68
2020-03-18 18:48:39,14.10,14.10,14.10,94.00,913554,32,19959,-68
2020-03-18 18:49:10,14.10,14.10,14.10,94.10,914036,32,20298,-68
2020-03-18 18:49:51,14.10,14.10,14.10,94.10,913756,32,19991,-68
2020-03-18 18:50:21,14.10,14.10,14.10,94.20,913971,32,19975,-68
2020-03-18 18:50:53,14.10,14.10,14.10,94.30,913895,32,19985,-68
2020-03-18 18:51:23,14.10,14.10,14.10,94.50,909802,32,19975,-68
2020-03-18 18:51:54,14.10,14.10,14.10,94.50,910458,32,19983,-68
2020-03-18 18:52:27,14.10,14.10,14.10,94.50,910470,32,20306,-68
2020-03-18 18:52:58,14.10,14.10,14.10,94.40,907498,32,19997,-68
2020-03-18 18:53:34,14.10,14.10,14.10,94.40,911006,32,19942,-68
2020-03-18 18:54:04,14.10,14.10,14.10,94.50,910840,32,20282,-68
2020-03-18 18:54:35,14.10,14.10,14.10,94.50,910378,32,19946,-68
2020-03-18 18:55:06,14.10,14.10,14.10,94.50,910916,32,19952,-68
2020-03-18 18:55:37,14.10,14.10,14.10,94.50,910907,32,19938,-68
2020-03-18 18:56:12,14.10,14.10,14.10,94.40,907317,32,19953,-68
2020-03-18 18:56:43,14.10,14.10,14.10,94.50,907596,32,19938,-68
2020-03-18 18:57:13,14.10,14.10,14.10,94.60,907408,32,20304,-68
2020-03-18 18:57:44,14.10,14.10,14.10,94.60,907004,32,20331,-68
2020-03-18 18:58:15,14.10,14.10,14.10,94.60,907462,32,19956,-68
2020-03-18 18:58:46,14.10,14.10,14.10,94.70,907232,32,19965,-65
2020-03-18 18:59:17,14.10,14.10,14.10,94.70,910820,32,20323,-68
2020-03-18 18:59:49,14.10,14.10,14.10,94.70,910772,32,19959,-68
2020-03-18 19:00:32,14.10,14.10,14.10,94.70,910795,32,20268,-68
2020-03-18 19:01:07,14.00,14.00,14.00,94.70,910857,32,19971,-69
2020-03-18 19:01:53,14.10,14.10,14.10,94.80,910454,32,19962,-69
2020-03-18 19:02:24,14.10,14.10,14.10,94.80,906889,32,19943,-68
2020-03-18 19:02:54,14.00,14.00,14.00,94.80,907465,32,20623,-68
2020-03-18 19:03:26,14.00,14.00,14.00,95.00,907450,32,19945,-68
2020-03-18 19:03:57,14.00,14.00,14.00,94.90,907715,32,19970,-68
2020-03-18 19:04:28,14.00,14.00,14.00,94.90,910294,32,20367,-68
2020-03-18 19:04:59,14.00,14.00,14.00,95.00,907004,32,19945,-68
2020-03-18 19:05:29,14.00,14.00,14.00,95.00,906978,32,20040,-68
2020-03-18 19:06:00,14.00,14.00,14.00,95.00,907407,32,20054,-68
2020-03-18 19:06:31,14.00,14.00,14.00,95.10,907625,32,19972,-68
2020-03-18 19:07:01,14.00,14.00,14.00,95.20,913996,32,20336,-66
2020-03-18 19:07:32,14.00,14.00,14.00,95.20,910531,32,19983,-67
2020-03-18 19:08:02,14.00,14.00,14.00,95.20,907207,32,19958,-67
2020-03-18 19:08:33,14.00,14.00,14.00,95.30,907314,32,19938,-66
2020-03-18 19:09:09,14.00,14.00,14.00,95.30,907648,32,20359,-66
2020-03-18 19:09:40,14.00,14.00,14.00,95.30,911267,32,19949,-68
2020-03-18 19:10:11,14.00,14.00,14.00,95.30,913868,32,19941,-69
2020-03-18 19:10:42,14.00,14.00,14.00,95.40,914026,32,20429,-67
2020-03-18 19:11:16,13.90,13.90,13.90,95.40,913987,32,19961,-68
2020-03-18 19:11:47,13.90,13.90,13.90,95.40,914122,32,19949,-68
2020-03-18 19:12:19,14.00,14.00,14.00,95.50,913916,32,20361,-68
2020-03-18 19:12:50,14.00,14.00,14.00,95.50,913961,32,19948,-68
2020-03-18 19:13:21,13.90,13.90,13.90,95.50,914053,32,19998,-68
2020-03-18 19:13:52,14.00,14.00,14.00,95.60,914061,32,20298,-68
2020-03-18 19:14:22,13.90,13.90,13.90,95.60,913240,32,19942,-68
2020-03-18 19:14:57,13.90,13.90,13.90,95.70,913602,32,19970,-67
2020-03-18 19:15:29,13.90,13.90,13.90,95.70,913938,32,20327,-67
2020-03-18 19:15:59,13.90,13.90,13.90,95.70,913738,32,19956,-67
2020-03-18 19:16:30,13.90,13.90,13.90,95.70,914081,32,19998,-67
2020-03-18 19:17:00,13.90,13.90,13.90,95.80,914070,32,19934,-67
2020-03-18 19:17:31,13.90,13.90,13.90,95.80,914107,32,19945,-67
2020-03-18 19:18:01,13.90,13.90,13.90,95.80,914057,32,20267,-67
2020-03-18 19:18:32,13.90,13.90,13.90,95.80,914113,32,19942,-67
2020-03-18 19:19:03,13.90,13.90,13.90,95.90,914050,32,20306,-67
2020-03-18 19:19:37,13.90,13.90,13.90,95.90,910043,32,19946,-67
2020-03-18 19:20:11,13.90,13.90,13.90,95.90,910307,32,19988,-67
2020-03-18 19:20:42,13.90,13.90,13.90,96.00,910457,32,19972,-67
2020-03-18 19:21:13,13.90,13.90,13.90,96.00,907893,32,20672,-67
2020-03-18 19:21:43,13.80,13.80,13.80,96.00,910519,32,19979,-67
2020-03-18 19:22:20,13.80,13.80,13.80,96.00,910487,32,19937,-67
2020-03-18 19:22:57,13.80,13.80,13.80,96.10,911422,32,19963,-67
2020-03-18 19:23:34,13.80,13.80,13.80,96.10,913708,32,19945,-68
2020-03-18 19:24:05,13.80,13.80,13.80,96.20,913951,32,19963,-68
2020-03-18 19:24:36,13.70,13.70,13.70,96.30,913001,32,19937,-67
2020-03-18 19:25:06,13.70,13.70,13.70,96.40,913967,32,20697,-68
2020-03-18 19:25:37,13.70,13.70,13.70,96.40,914069,32,19971,-70
2020-03-18 19:26:15,13.70,13.70,13.70,96.50,914291,32,20314,-81
2020-03-18 19:26:46,13.70,13.70,13.70,96.50,911102,32,19960,-82
2020-03-18 19:27:17,13.60,13.60,13.60,96.60,910749,32,20675,-80
2020-03-18 19:27:48,13.70,13.70,13.70,96.80,911037,32,19942,-82
2020-03-18 19:28:18,13.60,13.60,13.60,96.90,910596,32,20347,-83
2020-03-18 19:28:49,13.60,13.60,13.60,96.80,911096,32,20024,-81
2020-03-18 19:29:19,13.60,13.60,13.60,96.90,910400,32,19946,-83
2020-03-18 19:29:50,13.60,13.60,13.60,96.90,907722,32,19976,-83
2020-03-18 19:30:26,13.60,13.60,13.60,96.90,907591,32,19999,-80
2020-03-18 19:30:57,13.60,13.60,13.60,97.00,905050,32,20037,-81
2020-03-18 19:31:36,13.60,13.60,13.60,96.90,904150,32,20016,-83
2020-03-18 19:32:08,13.60,13.60,13.60,96.90,902854,32,20014,-82
2020-03-18 19:32:39,13.60,13.60,13.60,97.00,905587,32,19934,-85
2020-03-18 19:33:10,13.60,13.60,13.60,96.90,905563,32,19942,-80
2020-03-18 19:33:41,13.60,13.60,13.60,96.90,907434,32,19953,-81
2020-03-18 19:34:12,13.60,13.60,13.60,97.00,907326,32,19930,-81
2020-03-18 19:34:44,13.60,13.60,13.60,97.00,900901,32,19946,-81
2020-03-18 19:35:14,13.60,13.60,13.60,97.00,904550,32,19935,-82
2020-03-18 19:35:45,13.60,13.60,13.60,97.00,904774,32,20348,-81
2020-03-18 19:36:16,13.60,13.60,13.60,97.00,907937,32,19968,-81
2020-03-18 19:36:48,13.60,13.60,13.60,97.00,904366,32,20081,-83
2020-03-18 19:37:18,13.60,13.60,13.60,97.10,904064,32,20355,-82
2020-03-18 19:37:49,13.60,13.60,13.60,97.10,903687,32,19950,-82
2020-03-18 19:38:21,13.60,13.60,13.60,97.10,901279,32,19943,-82
2020-03-18 19:38:52,13.60,13.60,13.60,97.20,900954,33,19995,-81
2020-03-18 19:39:31,13.50,13.50,13.50,97.20,901768,32,19939,-83
2020-03-18 19:40:02,13.60,13.60,13.60,97.20,898179,33,20009,-83
2020-03-18 19:40:35,13.50,13.50,13.50,97.30,895942,33,19944,-83
2020-03-18 19:41:05,13.50,13.50,13.50,97.40,896501,33,20011,-82
2020-03-18 19:41:45,13.60,13.60,13.60,97.50,895585,33,19993,-83
2020-03-18 19:42:21,13.60,13.60,13.60,97.50,896061,33,19982,-81
2020-03-18 19:42:53,13.50,13.50,13.50,97.40,899737,32,19943,-83
2020-03-18 19:43:38,13.50,13.50,13.50,97.50,903231,32,19953,-81
2020-03-18 19:44:12,13.50,13.50,13.50,97.50,903038,32,20355,-83
2020-03-18 19:44:57,13.50,13.50,13.50,97.50,901075,32,19977,-81
2020-03-18 19:45:28,13.50,13.50,13.50,97.60,901478,32,19985,-80
2020-03-18 19:45:58,13.50,13.50,13.50,97.60,902045,32,19973,-80
2020-03-18 19:46:29,13.50,13.50,13.50,97.70,899914,32,20376,-82
2020-03-18 19:47:00,13.50,13.50,13.50,97.70,898484,33,19951,-81
2020-03-18 19:47:30,13.50,13.50,13.50,97.70,898505,32,19939,-79
2020-03-18 19:48:06,13.40,13.40,13.40,97.70,898274,33,20266,-82
2020-03-18 19:48:37,13.50,13.50,13.50,97.80,902156,32,19939,-82
2020-03-18 19:49:07,13.40,13.40,13.40,97.80,898920,33,20330,-81
2020-03-18 19:49:38,13.40,13.40,13.40,97.80,901846,32,20273,-82
2020-03-18 19:50:14,13.40,13.40,13.40,97.90,900922,33,20013,-82
2020-03-18 19:50:45,13.40,13.40,13.40,97.90,902200,32,19947,-82
2020-03-18 19:51:17,13.40,13.40,13.40,98.00,903023,33,19947,-81
2020-03-18 19:51:47,13.40,13.40,13.40,98.00,900677,33,19948,-84
2020-03-18 19:52:18,13.40,13.40,13.40,98.10,903457,32,19935,-83
2020-03-18 19:52:55,13.40,13.40,13.40,98.10,906533,32,19966,-85
2020-03-18 19:53:25,13.40,13.40,13.40,98.30,907576,32,19946,-85
2020-03-18 19:53:56,13.40,13.40,13.40,98.30,906571,32,19927,-82
2020-03-18 19:54:26,13.30,13.30,13.30,98.20,906761,32,20368,-81
2020-03-18 19:54:57,13.30,13.30,13.30,98.20,906132,32,19939,-84
2020-03-18 19:55:29,13.30,13.30,13.30,98.20,903714,32,19947,-85
2020-03-18 19:55:59,13.30,13.30,13.30,98.30,903538,32,20110,-86
2020-03-18 19:56:30,13.30,13.30,13.30,98.40,900438,33,19967,-82
2020-03-18 19:57:00,13.30,13.30,13.30,98.40,900568,32,20011,-82
2020-03-18 19:57:31,13.30,13.30,13.30,98.40,900224,33,19982,-84
2020-03-18 19:58:02,13.30,13.30,13.30,98.40,900340,32,19987,-84
2020-03-18 19:58:32,13.30,13.30,13.30,98.40,903376,32,19982,-82
2020-03-18 19:59:03,13.30,13.30,13.30,98.40,903472,32,19947,-82
2020-03-18 19:59:38,13.30,13.30,13.30,98.50,906631,32,19961,-85
2020-03-18 20:00:14,13.30,13.30,13.30,98.50,906406,32,20571,-81
2020-03-18 20:00:50,13.30,13.30,13.30,98.50,902844,33,19958,-82
2020-03-18 20:01:22,13.30,13.30,13.30,98.60,898548,33,20357,-82
2020-03-18 20:01:52,13.20,13.20,13.20,98.60,899738,32,19957,-85
2020-03-18 20:02:38,13.20,13.20,13.20,98.70,898976,33,19963,-85
2020-03-18 20:03:09,13.20,13.20,13.20,98.70,901959,33,19947,-81
2020-03-18 20:03:42,13.20,13.20,13.20,98.70,900697,33,19943,-82
2020-03-18 20:04:13,13.20,13.20,13.20,98.80,900643,32,19943,-80
2020-03-18 20:04:44,13.20,13.20,13.20,98.80,904946,32,19947,-82
2020-03-18 20:05:15,13.20,13.20,13.20,98.80,905596,32,20276,-81
2020-03-18 20:05:45,13.20,13.20,13.20,98.70,908836,32,19945,-82
2020-03-18 20:06:27,13.20,13.20,13.20,98.70,905695,32,19989,-82
2020-03-18 20:06:57,13.20,13.20,13.20,98.80,901072,33,19947,-82
2020-03-18 20:07:28,13.20,13.20,13.20,98.80,899674,33,19964,-81
2020-03-18 20:07:58,13.30,13.30,13.30,98.90,902333,32,19939,-81
2020-03-18 20:08:32,13.30,13.30,13.30,98.90,899555,32,19990,-82
2020-03-18 20:09:22,13.20,13.20,13.20,98.90,905029,32,19951,-81
2020-03-18 20:09:54,13.20,13.20,13.20,98.90,907001,32,19934,-80
2020-03-18 20:10:27,13.20,13.20,13.20,99.00,907922,32,19934,-81
2020-03-18 20:10:58,13.20,13.20,13.20,99.00,902815,32,19988,-82
2020-03-18 20:11:33,13.20,13.20,13.20,99.10,902564,32,19969,-81
2020-03-18 20:12:06,13.20,13.20,13.20,99.10,905483,32,20320,-82
2020-03-18 20:12:55,13.20,13.20,13.20,99.10,911499,32,19954,-81
2020-03-18 20:13:30,13.20,13.20,13.20,99.10,907910,32,19930,-79
2020-03-18 20:14:00,13.20,13.20,13.20,99.10,908328,32,19935,-81
2020-03-18 20:14:31,13.20,13.20,13.20,99.10,902011,32,19939,-80
2020-03-18 20:15:02,13.20,13.20,13.20,99.10,899211,33,19994,-82
2020-03-18 20:15:34,13.20,13.20,13.20,99.10,901909,32,19995,-80
2020-03-18 20:16:06,13.20,13.20,13.20,99.10,902371,32,19935,-80
2020-03-18 20:16:37,13.20,13.20,13.20,99.20,903066,32,19931,-80
2020-03-18 20:17:09,13.20,13.20,13.20,99.20,905106,32,19939,-80
2020-03-18 20:17:46,13.20,13.20,13.20,99.20,905496,32,20316,-82
2020-03-18 20:18:16,13.20,13.20,13.20,99.20,902844,32,19943,-81
2020-03-18 20:18:49,13.20,13.20,13.20,99.20,905345,32,19926,-80
2020-03-18 20:19:21,13.20,13.20,13.20,99.20,906024,32,19993,-82
2020-03-18 20:19:52,13.20,13.20,13.20,99.20,905702,32,19968,-79
2020-03-18 20:20:25,13.20,13.20,13.20,99.20,905750,32,20005,-81
2020-03-18 20:21:06,13.20,13.20,13.20,99.20,902696,32,20082,-80
2020-03-18 20:21:38,13.20,13.20,13.20,99.20,903453,32,20309,-80
2020-03-18 20:22:08,13.10,13.10,13.10,99.10,902877,32,19939,-81
2020-03-18 20:22:39,13.10,13.10,13.10,99.20,903682,32,19949,-80
2020-03-18 20:23:10,13.10,13.10,13.10,99.30,899997,32,20002,-82
2020-03-18 20:23:41,13.10,13.10,13.10,99.40,899550,33,19951,-81
2020-03-18 20:24:12,13.10,13.10,13.10,99.40,901916,32,20572,-81
2020-03-18 20:24:43,13.10,13.10,13.10,99.30,899516,32,19953,-80
2020-03-18 20:25:15,13.10,13.10,13.10,99.40,905331,32,19988,-82
2020-03-18 20:25:46,13.10,13.10,13.10,99.40,898868,33,19946,-83
2020-03-18 20:26:17,13.10,13.10,13.10,99.40,902302,32,19938,-82
2020-03-18 20:26:54,13.10,13.10,13.10,99.50,901923,32,20145,-82
2020-03-18 20:27:25,13.10,13.10,13.10,99.50,902418,32,20420,-82
2020-03-18 20:27:56,13.10,13.10,13.10,99.50,902328,32,19935,-83
2020-03-18 20:28:27,13.10,13.10,13.10,99.50,905699,32,19939,-82
2020-03-18 20:28:58,13.10,13.10,13.10,99.50,908023,32,19975,-80
2020-03-18 20:29:29,13.00,13.00,13.00,99.40,902100,32,19944,-82
2020-03-18 20:30:00,13.10,13.10,13.10,99.50,901189,33,19969,-83
2020-03-18 20:30:30,13.00,13.00,13.00,99.50,898340,33,20023,-83
2020-03-18 20:31:01,13.00,13.00,13.00,99.50,895717,33,19995,-83
2020-03-18 20:31:32,13.00,13.00,13.00,99.50,895791,33,19970,-82
2020-03-18 20:32:05,13.00,13.00,13.00,99.50,893133,33,19967,-82
2020-03-18 20:32:36,13.00,13.00,13.00,99.50,896172,33,20365,-82
2020-03-18 20:33:07,13.10,13.10,13.10,99.60,899798,32,20072,-83
2020-03-18 20:33:37,13.00,13.00,13.00,99.50,902425,32,19988,-82
2020-03-18 20:34:08,13.10,13.10,13.10,99.60,904388,32,19970,-82
2020-03-18 20:34:38,13.00,13.00,13.00,99.60,903627,32,19950,-82
2020-03-18 20:35:10,13.00,13.00,13.00,99.70,904383,32,20456,-82
2020-03-18 20:35:47,13.00,13.00,13.00,99.70,904835,32,19950,-82
2020-03-18 20:36:23,13.00,13.00,13.00,99.70,904027,32,20033,-83
2020-03-18 20:36:54,13.00,13.00,13.00,99.70,901508,32,20341,-80
2020-03-18 20:37:24,13.00,13.00,13.00,99.80,902131,32,19984,-81
2020-03-18 20:37:55,13.00,13.00,13.00,99.80,903282,32,19951,-81
2020-03-18 20:38:27,13.00,13.00,13.00,99.80,908595,32,20466,-81
2020-03-18 20:38:58,13.00,13.00,13.00,99.80,908309,32,20012,-83
2020-03-18 20:39:31,13.00,13.00,13.00,99.80,905095,32,19954,-82
2020-03-18 20:40:04,12.90,12.90,12.90,99.80,902873,32,20354,-83
2020-03-18 20:40:35,12.90,12.90,12.90,99.80,904176,32,19946,-84
2020-03-18 20:41:06,12.90,12.90,12.90,99.80,905416,32,19930,-82
2020-03-18 20:41:37,12.90,12.90,12.90,99.90,899852,33,19947,-82
2020-03-18 20:42:11,12.90,12.90,12.90,99.90,899621,33,19966,-82
2020-03-18 20:42:42,12.90,12.90,12.90,99.90,902497,32,19977,-85
2020-03-18 20:43:13,12.90,12.90,12.90,99.90,902480,32,20341,-84
2020-03-18 20:43:43,12.90,12.90,12.90,99.90,902351,32,19961,-82
2020-03-18 20:44:14,12.90,12.90,12.90,99.90,902413,32,19969,-82
2020-03-18 20:44:44,12.90,12.90,12.90,99.80,902406,32,19954,-83
2020-03-18 20:45:15,12.90,12.90,12.90,99.80,901653,32,19947,-79
2020-03-18 20:45:45,12.90,12.90,12.90,99.90,898741,33,19931,-84
2020-03-18 20:46:16,12.90,12.90,12.90,99.90,901344,32,20324,-83
2020-03-18 20:46:46,12.90,12.90,12.90,99.90,904929,32,19969,-84
2020-03-18 20:47:17,12.90,12.90,12.90,99.90,905208,32,19938,-81
2020-03-18 20:47:47,12.90,12.90,12.90,99.90,904645,32,19938,-83
2020-03-18 20:48:18,12.80,12.80,12.80,99.80,904792,32,20370,-82
2020-03-18 20:48:49,12.80,12.80,12.80,99.90,904880,32,19946,-82
2020-03-18 20:49:21,12.90,12.90,12.90,99.80,898166,33,20307,-85
2020-03-18 20:49:52,12.80,12.80,12.80,99.80,899409,33,19939,-84
2020-03-18 20:50:22,12.80,12.80,12.80,99.90,902290,32,19947,-85
2020-03-18 20:50:53,12.80,12.80,12.80,99.90,899293,33,19977,-84
2020-03-18 20:51:23,12.80,12.80,12.80,99.90,896340,33,19943,-87
2020-03-18 20:51:54,12.80,12.80,12.80,99.90,898638,33,19947,-84
2020-03-18 20:52:25,12.80,12.80,12.80,99.90,902336,32,20408,-82
2020-03-18 20:52:55,12.80,12.80,12.80,99.90,904915,32,20032,-80
2020-03-18 20:53:26,12.80,12.80,12.80,99.90,904883,32,19943,-78
2020-03-18 20:53:57,12.80,12.80,12.80,99.90,905850,32,20006,-82
2020-03-18 20:54:28,12.80,12.80,12.80,99.90,905088,32,19948,-81
2020-03-18 20:54:59,12.80,12.80,12.80,99.90,905965,32,19990,-81
2020-03-18 20:55:30,12.80,12.80,12.80,99.90,905872,32,20098,-81
2020-03-18 20:56:03,12.70,12.70,12.70,99.90,899653,33,19935,-81
2020-03-18 20:56:33,12.70,12.70,12.70,99.90,899866,33,20441,-81
2020-03-18 20:57:04,12.70,12.70,12.70,99.90,899697,33,19981,-81
2020-03-18 20:57:34,12.70,12.70,12.70,99.90,897252,33,19952,-81
2020-03-18 20:58:05,12.70,12.70,12.70,99.90,899804,33,19990,-79
2020-03-18 20:58:36,12.70,12.70,12.70,99.90,902437,32,20003,-81
2020-03-18 20:59:06,12.70,12.70,12.70,99.90,905419,32,19952,-81
2020-03-18 20:59:37,12.70,12.70,12.70,99.90,899202,32,19990,-82
2020-03-18 21:00:26,12.70,12.70,12.70,99.90,905713,32,20033,-81
2020-03-18 21:00:59,12.70,12.70,12.70,99.90,908571,32,19942,-81
2020-03-18 21:01:30,12.60,12.60,12.60,99.90,907183,32,20002,-81
2020-03-18 21:02:09,12.70,12.70,12.70,99.90,907492,32,20389,-79
2020-03-18 21:02:40,12.60,12.60,12.60,99.90,902741,32,19942,-80
2020-03-18 21:03:12,12.60,12.60,12.60,99.90,903081,32,19973,-79
2020-03-18 21:03:43,12.60,12.60,12.60,99.90,906802,32,20253,-79
2020-03-18 21:04:13,12.60,12.60,12.60,99.90,908505,32,19961,-79
2020-03-18 21:04:46,12.60,12.60,12.60,99.90,913172,32,20323,-78
2020-03-18 21:05:16,12.60,12.60,12.60,99.90,910057,32,19950,-79
2020-03-18 21:05:48,12.60,12.60,12.60,99.90,910337,32,20403,-79
2020-03-18 21:06:22,12.60,12.60,12.60,99.90,910208,32,19938,-79
2020-03-18 21:06:53,12.60,12.60,12.60,99.90,907733,32,19947,-79
2020-03-18 21:07:24,12.60,12.60,12.60,99.90,909849,32,20387,-79
2020-03-18 21:07:55,12.60,12.60,12.60,99.90,907093,32,19942,-80
2020-03-18 21:08:34,12.60,12.60,12.60,99.90,906965,32,19974,-79
2020-03-18 21:09:07,12.60,12.60,12.60,99.90,907142,32,20367,-78
2020-03-18 21:09:51,12.60,12.60,12.60,99.90,906465,32,19938,-78
2020-03-18 21:10:22,12.60,12.60,12.60,99.90,909940,32,20001,-79
2020-03-18 21:10:53,12.60,12.60,12.60,99.90,910126,32,20245,-78
2020-03-18 21:11:24,12.60,12.60,12.60,99.90,910092,32,19929,-78
2020-03-18 21:11:54,12.60,12.60,12.60,99.90,906431,32,19946,-78
2020-03-18 21:12:26,12.60,12.60,12.60,99.90,903902,32,19938,-78
2020-03-18 21:12:57,12.60,12.60,12.60,99.90,903549,32,19946,-78
2020-03-18 21:13:29,12.60,12.60,12.60,99.90,903801,32,20018,-78
2020-03-18 21:13:59,12.60,12.60,12.60,99.90,903935,32,20002,-78
2020-03-18 21:14:30,12.50,12.50,12.50,99.80,902961,32,19947,-77
2020-03-18 21:15:00,12.50,12.50,12.50,99.80,903806,32,19993,-78
2020-03-18 21:15:31,12.50,12.50,12.50,99.80,906785,32,20288,-78
2020-03-18 21:16:01,12.50,12.50,12.50,99.80,906715,32,20335,-78
2020-03-18 21:16:32,12.50,12.50,12.50,99.80,906997,32,20006,-78
2020-03-18 21:17:03,12.50,12.50,12.50,99.90,907054,32,19982,-77
2020-03-18 21:17:34,12.50,12.50,12.50,99.90,906817,32,20332,-78
2020-03-18 21:18:04,12.50,12.50,12.50,99.80,911747,32,19977,-78
2020-03-18 21:18:35,12.50,12.50,12.50,99.80,909701,32,19993,-78
2020-03-18 21:19:06,12.50,12.50,12.50,99.90,906916,32,19949,-78
2020-03-18 21:19:36,12.50,12.50,12.50,99.80,903767,32,20006,-78
2020-03-18 21:20:07,12.50,12.50,12.50,99.80,903981,32,19977,-78
2020-03-18 21:20:37,12.50,12.50,12.50,99.80,903991,32,19998,-78
2020-03-18 21:21:09,12.50,12.50,12.50,99.90,901004,32,20002,-78
2020-03-18 21:21:39,12.50,12.50,12.50,99.80,906899,32,20301,-79
2020-03-18 21:22:11,12.50,12.50,12.50,99.70,913452,32,19948,-78
2020-03-18 21:22:42,12.50,12.50,12.50,99.70,906549,32,19934,-78
2020-03-18 21:23:19,12.50,12.50,12.50,99.70,907124,32,19946,-79
2020-03-18 21:23:50,12.50,12.50,12.50,99.70,906945,32,19953,-78
2020-03-18 21:24:20,12.50,12.50,12.50,99.70,907086,32,19983,-78
2020-03-18 21:24:54,12.50,12.50,12.50,99.70,910632,32,19997,-78
2020-03-18 21:25:25,12.40,12.40,12.40,99.60,910700,32,20331,-78
2020-03-18 21:25:56,12.50,12.50,12.50,99.70,909780,32,20005,-78
2020-03-18 21:26:34,12.50,12.50,12.50,99.70,909807,32,20031,-78
2020-03-18 21:27:15,12.50,12.50,12.50,99.70,903551,32,20005,-78
2020-03-18 21:27:54,12.50,12.50,12.50,99.60,903618,32,20251,-79
2020-03-18 21:28:35,12.40,12.40,12.40,99.60,337666,32,18844853,-78
2020-03-18 21:29:06,12.50,12.50,12.50,99.70,908640,32,19963,-78
2020-03-18 21:29:37,12.40,12.40,12.40,99.60,906834,32,19973,-78
2020-03-18 21:30:17,12.50,12.50,12.50,99.70,909160,32,19958,-78
2020-03-18 21:30:53,12.50,12.50,12.50,99.70,909949,32,19951,-78
2020-03-18 21:31:43,12.40,12.40,12.40,99.60,911530,32,20089,-77
2020-03-18 21:32:13,12.40,12.40,12.40,99.60,919504,32,20367,-78
2020-03-18 21:32:45,12.40,12.40,12.40,99.60,916122,32,19942,-78
2020-03-18 21:33:34,12.40,12.40,12.40,99.70,912876,32,20003,-78
2020-03-18 21:34:07,12.40,12.40,12.40,99.70,909771,32,19955,-79
2020-03-18 21:34:37,12.40,12.40,12.40,99.70,911795,32,19960,-79
2020-03-18 21:35:10,12.40,12.40,12.40,99.70,911504,32,19947,-79
2020-03-18 21:35:40,12.40,12.40,12.40,99.70,913183,32,19947,-78
2020-03-18 21:36:29,12.40,12.40,12.40,99.90,916144,32,19957,-78
2020-03-18 21:37:10,12.40,12.40,12.40,99.80,915856,32,19988,-79
2020-03-18 21:37:43,12.40,12.40,12.40,99.80,915846,32,19942,-79
2020-03-18 21:38:13,12.40,12.40,12.40,99.90,916201,32,20375,-80
2020-03-18 21:38:44,12.30,12.30,12.30,99.90,913723,32,19994,-79
2020-03-18 21:39:14,12.30,12.30,12.30,99.90,912168,32,19958,-79
2020-03-18 21:39:45,12.40,12.40,12.40,99.90,912338,32,19950,-79
2020-03-18 21:40:35,12.30,12.30,12.30,99.90,912827,32,20362,-80
2020-03-18 21:41:15,12.30,12.30,12.30,99.90,918572,32,19958,-78
2020-03-18 21:41:46,12.30,12.30,12.30,99.90,919671,32,19978,-78
2020-03-18 21:42:28,12.30,12.30,12.30,99.90,919424,32,19941,-78
2020-03-18 21:43:00,12.30,12.30,12.30,99.90,919594,32,20320,-78
2020-03-18 21:43:31,12.30,12.30,12.30,99.90,919682,32,19941,-78
2020-03-18 21:44:01,12.30,12.30,12.30,99.90,916174,32,20375,-78
2020-03-18 21:44:48,12.30,12.30,12.30,99.90,915276,32,20351,-78
2020-03-18 21:45:22,12.30,12.30,12.30,99.90,912960,32,20340,-78
2020-03-18 21:45:56,12.30,12.30,12.30,99.90,915252,32,19990,-78
2020-03-18 21:46:27,12.20,12.20,12.20,99.90,916204,32,19976,-78
2020-03-18 21:46:57,12.20,12.20,12.20,99.90,916922,32,19976,-79
2020-03-18 21:47:28,12.20,12.20,12.20,99.90,919601,32,19993,-78
2020-03-18 21:48:00,12.20,12.20,12.20,99.90,919542,32,19938,-77
2020-03-18 21:48:47,12.20,12.20,12.20,99.90,919155,32,19954,-77
2020-03-18 21:49:21,12.10,12.10,12.10,99.90,912301,32,19957,-78
2020-03-18 21:49:52,12.10,12.10,12.10,99.90,909703,32,20354,-77
2020-03-18 21:50:41,12.10,12.10,12.10,99.90,909723,32,20045,-77
2020-03-18 21:51:22,12.10,12.10,12.10,99.90,907579,32,19957,-79
2020-03-18 21:51:53,12.10,12.10,12.10,99.90,912412,32,20047,-77
2020-03-18 21:52:23,12.10,12.10,12.10,99.90,912933,32,19995,-77
2020-03-18 21:52:54,12.10,12.10,12.10,99.90,911913,32,20320,-78
2020-03-18 21:53:27,12.10,12.10,12.10,99.90,916006,32,20095,-77
2020-03-18 21:54:01,12.10,12.10,12.10,99.90,912852,32,19973,-79
2020-03-18 21:54:31,12.10,12.10,12.10,99.90,912711,32,19956,-76
2020-03-18 21:55:02,12.10,12.10,12.10,99.90,912703,32,19992,-79
2020-03-18 21:55:32,12.10,12.10,12.10,99.90,912886,32,20382,-77
2020-03-18 21:56:38,12.00,12.00,12.00,99.90,912886,32,19962,-77
2020-03-18 21:57:09,12.00,12.00,12.00,99.90,906053,32,19958,-77
2020-03-18 21:57:40,12.10,12.10,12.10,99.90,903670,32,19951,-79
2020-03-18 21:58:10,12.00,12.00,12.00,99.90,903370,32,19943,-77
2020-03-18 21:58:41,12.00,12.00,12.00,99.90,899795,32,19940,-77
2020-03-18 21:59:12,12.00,12.00,12.00,99.90,903285,32,20015,-77
2020-03-18 21:59:51,12.00,12.00,12.00,99.90,907556,32,20017,-78
2020-03-18 22:00:22,12.00,12.00,12.00,99.90,913916,32,20257,-77
2020-03-18 22:00:57,12.00,12.00,12.00,99.90,916030,32,19946,-77
2020-03-18 22:01:54,12.00,12.00,12.00,99.90,915974,32,19950,-77
2020-03-18 22:02:32,11.90,11.90,11.90,99.90,906268,32,19981,-79
2020-03-18 22:03:08,12.00,12.00,12.00,99.90,907197,32,19951,-77
2020-03-18 22:03:39,11.90,11.90,11.90,99.90,912523,32,20062,-78
2020-03-18 22:04:09,11.90,11.90,11.90,99.90,911137,32,19953,-76
2020-03-18 22:04:58,11.90,11.90,11.90,99.90,909959,32,19958,-78
2020-03-18 22:05:34,11.90,11.90,11.90,99.90,912770,32,19955,-80
2020-03-18 22:06:25,12.00,12.00,12.00,99.90,912422,32,20051,-77
2020-03-18 22:06:56,11.90,11.90,11.90,99.90,915969,32,20448,-76
2020-03-18 22:07:26,11.90,11.90,11.90,99.90,909184,32,20397,-77
2020-03-18 22:07:57,11.90,11.90,11.90,99.90,911445,32,19987,-78
2020-03-18 22:08:36,11.90,11.90,11.90,99.90,909544,32,19963,-77
2020-03-18 22:09:31,11.90,11.90,11.90,99.90,911300,32,20326,-77
2020-03-18 22:10:05,11.90,11.90,11.90,99.90,915918,32,19983,-77
2020-03-18 22:10:39,11.80,11.80,11.80,99.90,919422,32,19950,-77
2020-03-18 22:11:35,11.80,11.80,11.80,99.90,912320,32,19958,-77
2020-03-18 22:12:05,11.80,11.80,11.80,99.90,909288,32,19946,-77
2020-03-18 22:12:37,11.80,11.80,11.80,99.90,909750,32,20601,-77
2020-03-18 22:13:08,11.80,11.80,11.80,99.90,912492,32,19998,-78
2020-03-18 22:13:39,11.80,11.80,11.80,99.90,913145,32,19954,-77
2020-03-18 22:14:13,11.80,11.80,11.80,99.90,916203,32,19958,-77
2020-03-18 22:14:44,11.80,11.80,11.80,99.90,918757,32,20295,-77
2020-03-18 22:15:41,11.80,11.80,11.80,99.90,919457,32,19949,-78
2020-03-18 22:16:11,11.80,11.80,11.80,99.90,905900,32,19983,-77
2020-03-18 22:16:55,11.80,11.80,11.80,99.90,908538,32,19994,-78
2020-03-18 22:17:26,11.80,11.80,11.80,99.90,915987,32,19941,-77
2020-03-18 22:17:57,11.80,11.80,11.80,99.90,912745,32,19954,-78
2020-03-18 22:18:32,11.80,11.80,11.80,99.90,906464,32,19989,-78
2020-03-18 22:19:02,11.80,11.80,11.80,99.90,906695,32,19955,-78
2020-03-18 22:19:33,11.80,11.80,11.80,99.90,910168,32,19987,-77
2020-03-18 22:20:09,11.80,11.80,11.80,99.90,910029,32,20316,-77
2020-03-18 22:20:40,11.80,11.80,11.80,99.90,906801,32,19965,-77
2020-03-18 22:21:24,11.80,11.80,11.80,99.90,909417,32,19954,-77
2020-03-18 22:21:56,11.70,11.70,11.70,99.90,911553,32,19998,-78
2020-03-18 22:22:27,11.80,11.80,11.80,99.90,911244,32,19955,-79
2020-03-18 22:22:58,11.70,11.70,11.70,99.90,909697,32,19958,-78
2020-03-18 22:23:29,11.70,11.70,11.70,99.90,910046,32,20364,-78
2020-03-18 22:23:59,11.70,11.70,11.70,99.90,912940,32,19954,-78
2020-03-18 22:24:30,11.70,11.70,11.70,99.90,908879,32,19962,-80
2020-03-18 22:25:00,11.70,11.70,11.70,99.90,912783,32,19973,-77
2020-03-18 22:25:34,11.70,11.70,11.70,99.90,912722,32,19966,-79
2020-03-18 22:26:05,11.60,11.60,11.60,99.90,913303,32,19966,-78
2020-03-18 22:26:36,11.60,11.60,11.60,99.90,919355,32,19953,-78
2020-03-18 22:27:06,11.60,11.60,11.60,99.90,919480,32,19961,-78
2020-03-18 22:27:37,11.60,11.60,11.60,99.90,915794,32,20250,-78
2020-03-18 22:28:07,11.60,11.60,11.60,99.90,915710,32,19958,-80
2020-03-18 22:28:38,11.60,11.60,11.60,99.90,915759,32,19963,-78
2020-03-18 22:29:08,11.60,11.60,11.60,99.90,915571,32,19970,-78
2020-03-18 22:29:39,11.50,11.50,11.50,99.90,918983,32,19998,-78
2020-03-18 22:30:10,11.50,11.50,11.50,99.90,912653,32,19950,-78
2020-03-18 22:30:40,11.50,11.50,11.50,99.90,912710,32,20029,-79
2020-03-18 22:31:12,11.50,11.50,11.50,99.90,912762,32,19969,-77
2020-03-18 22:31:43,11.50,11.50,11.50,99.90,910371,32,19958,-78
2020-03-18 22:32:14,11.50,11.50,11.50,99.90,913006,32,19950,-79
2020-03-18 22:32:44,11.40,11.40,11.40,99.90,913639,32,19974,-78
2020-03-18 22:33:15,11.40,11.40,11.40,99.90,907437,32,19958,-78
2020-03-18 22:33:50,11.40,11.40,11.40,99.90,910747,32,20356,-79
2020-03-18 22:34:20,11.40,11.40,11.40,99.90,910125,32,20000,-78
2020-03-18 22:34:51,11.30,11.30,11.30,99.90,911825,32,20445,-78
2020-03-18 22:35:22,11.30,11.30,11.30,99.90,913854,32,19967,-78
2020-03-18 22:35:52,11.30,11.30,11.30,99.90,910305,32,19997,-78
2020-03-18 22:36:23,11.30,11.30,11.30,99.90,910285,32,19939,-78
2020-03-18 22:36:54,11.20,11.20,11.20,99.90,903676,32,19947,-78
2020-03-18 22:37:24,11.20,11.20,11.20,99.90,903688,32,19969,-78
2020-03-18 22:37:55,11.20,11.20,11.20,99.90,907519,32,20026,-78
2020-03-18 22:38:25,11.20,11.20,11.20,99.90,910540,32,20028,-78
2020-03-18 22:38:57,11.20,11.20,11.20,99.90,910247,32,19942,-78
2020-03-18 22:39:29,11.20,11.20,11.20,99.90,909928,32,20285,-78
2020-03-18 22:39:59,11.20,11.20,11.20,99.90,904928,32,19998,-79
2020-03-18 22:40:30,11.20,11.20,11.20,99.90,905841,32,19989,-78
2020-03-18 22:41:01,11.10,11.10,11.10,99.90,908446,32,20395,-78
2020-03-18 22:41:31,11.10,11.10,11.10,99.90,902366,32,19947,-79
2020-03-18 22:42:06,11.10,11.10,11.10,99.90,905376,32,19970,-78
2020-03-18 22:42:37,11.10,11.10,11.10,99.90,905859,32,19980,-79
2020-03-18 22:43:07,11.10,11.10,11.10,99.90,905631,32,19947,-78
2020-03-18 22:43:38,11.10,11.10,11.10,99.90,908415,32,20000,-78
2020-03-18 22:44:09,11.10,11.10,11.10,99.90,907977,32,19961,-78
2020-03-18 22:44:39,11.10,11.10,11.10,99.90,900852,32,19995,-79
2020-03-18 22:45:14,11.10,11.10,11.10,99.90,901365,32,19990,-78
2020-03-18 22:45:45,11.10,11.10,11.10,99.90,905259,32,20003,-79
2020-03-18 22:46:15,11.10,11.10,11.10,99.90,905112,32,20320,-79
2020-03-18 22:46:46,11.10,11.10,11.10,99.90,905234,32,19943,-79
2020-03-18 22:47:17,11.10,11.10,11.10,99.90,904097,32,19948,-79
2020-03-18 22:47:47,11.10,11.10,11.10,99.90,904808,32,19947,-79
2020-03-18 22:48:18,11.10,11.10,11.10,99.90,904925,32,19961,-79
2020-03-18 22:48:50,11.10,11.10,11.10,99.90,904608,32,19981,-78
2020-03-18 22:49:21,11.10,11.10,11.10,99.90,908001,32,19947,-79
2020-03-18 22:49:52,11.10,11.10,11.10,99.90,904889,32,20304,-79
2020-03-18 22:50:22,11.10,11.10,11.10,99.90,904978,32,19957,-78
2020-03-18 22:50:53,11.10,11.10,11.10,99.90,904250,32,19943,-79
2020-03-18 22:51:23,11.10,11.10,11.10,99.90,904563,32,19947,-79
2020-03-18 22:51:54,11.10,11.10,11.10,99.90,904368,32,20364,-79
2020-03-18 22:52:24,11.10,11.10,11.10,99.90,901652,32,19952,-79
2020-03-18 22:52:55,11.10,11.10,11.10,99.90,904603,32,19951,-79
2020-03-18 22:53:26,11.10,11.10,11.10,99.90,904754,32,20368,-77
2020-03-18 22:53:56,11.10,11.10,11.10,99.90,904252,32,19959,-78
2020-03-18 22:54:27,11.10,11.10,11.10,99.90,910043,32,19947,-78
2020-03-18 22:54:57,11.10,11.10,11.10,99.90,907592,32,19967,-79
2020-03-18 22:55:28,11.20,11.20,11.20,99.90,904515,32,19972,-78
2020-03-18 22:55:58,11.20,11.20,11.20,99.90,904148,32,19994,-78
2020-03-18 22:56:29,11.20,11.20,11.20,99.90,901470,32,19952,-79
2020-03-18 22:56:59,11.20,11.20,11.20,99.90,898274,33,20285,-79
2020-03-18 22:57:30,11.20,11.20,11.20,99.90,901357,32,20079,-79
2020-03-18 22:58:01,11.20,11.20,11.20,99.90,904448,32,19947,-78
2020-03-18 22:58:31,11.20,11.20,11.20,99.90,907754,32,19966,-78
2020-03-18 22:59:02,11.20,11.20,11.20,99.90,910928,32,19954,-79
2020-03-18 22:59:32,11.20,11.20,11.20,99.90,907817,32,19951,-79
2020-03-18 23:00:22,11.20,11.20,11.20,99.90,904266,32,19997,-79
2020-03-18 23:01:01,11.20,11.20,11.20,99.90,904600,32,19940,-79
2020-03-18 23:01:50,11.20,11.20,11.20,99.90,907363,32,19943,-79
2020-03-18 23:02:22,11.20,11.20,11.20,99.90,904406,32,20387,-78
2020-03-18 23:02:54,11.30,11.30,11.30,99.90,907576,32,19959,-78
2020-03-18 23:03:45,11.30,11.30,11.30,99.90,906406,32,19943,-78
2020-03-18 23:04:17,11.30,11.30,11.30,99.90,905843,32,20325,-77
2020-03-18 23:04:56,11.30,11.30,11.30,99.90,906746,32,19939,-79
2020-03-18 23:05:33,11.30,11.30,11.30,99.90,910859,32,19951,-78
2020-03-18 23:06:13,11.30,11.30,11.30,99.90,909434,32,20369,-79
2020-03-18 23:06:49,11.30,11.30,11.30,99.90,910199,32,19951,-78
2020-03-18 23:07:35,11.30,11.30,11.30,99.90,907832,32,19979,-78
2020-03-18 23:08:09,11.30,11.30,11.30,99.90,910723,32,19965,-79
2020-03-18 23:08:39,11.30,11.30,11.30,99.90,910277,32,19946,-78
2020-03-18 23:09:30,11.30,11.30,11.30,99.90,906363,32,20359,-77
2020-03-18 23:10:04,11.30,11.30,11.30,99.90,898328,32,19947,-79
2020-03-18 23:10:39,11.30,11.30,11.30,99.90,903980,32,19939,-79
2020-03-18 23:11:11,11.30,11.30,11.30,99.90,904480,32,19943,-77
2020-03-18 23:11:50,11.30,11.30,11.30,99.90,899406,32,20278,-78
2020-03-18 23:12:29,11.30,11.30,11.30,99.90,901316,32,19952,-77
2020-03-18 23:13:01,11.30,11.30,11.30,99.90,903280,32,20002,-78
2020-03-18 23:13:36,11.30,11.30,11.30,99.90,903419,32,19951,-78
2020-03-18 23:14:07,11.30,11.30,11.30,99.90,899619,33,19954,-79
2020-03-18 23:14:41,11.30,11.30,11.30,99.90,898744,32,19963,-79
2020-03-18 23:15:14,11.20,11.20,11.20,99.90,899388,32,20378,-79
2020-03-18 23:15:46,11.20,11.20,11.20,99.90,898794,33,19967,-80
2020-03-18 23:16:17,11.20,11.20,11.20,99.90,898378,33,19939,-79
2020-03-18 23:16:52,11.20,11.20,11.20,99.90,898510,33,19944,-79
2020-03-18 23:17:28,11.20,11.20,11.20,99.90,902140,32,20269,-79
2020-03-18 23:18:01,11.20,11.20,11.20,99.90,903283,32,20369,-78
2020-03-18 23:18:39,11.20,11.20,11.20,99.90,907006,32,20022,-79
2020-03-18 23:19:10,11.20,11.20,11.20,99.90,907194,32,20272,-79
2020-03-18 23:19:51,11.20,11.20,11.20,99.90,902438,32,19947,-79
2020-03-18 23:20:24,11.20,11.20,11.20,99.90,902846,32,19985,-79
2020-03-18 23:20:56,11.20,11.20,11.20,99.90,901443,32,20242,-78
2020-03-18 23:21:29,11.20,11.20,11.20,99.90,899956,32,19940,-79
2020-03-18 23:22:01,11.20,11.20,11.20,99.90,898774,32,19947,-78
2020-03-18 23:22:31,11.20,11.20,11.20,99.90,902431,32,19982,-78
2020-03-18 23:23:04,11.20,11.20,11.20,99.90,902174,32,19998,-79
2020-03-18 23:23:36,11.20,11.20,11.20,99.90,901419,32,19953,-78
2020-03-18 23:24:09,11.20,11.20,11.20,99.90,898118,33,20310,-78
2020-03-18 23:24:40,11.20,11.20,11.20,99.90,899187,32,19966,-79
2020-03-18 23:25:13,11.20,11.20,11.20,99.90,899246,32,19944,-79
2020-03-18 23:25:44,11.10,11.10,11.10,99.90,899440,32,20432,-79
2020-03-18 23:26:14,11.20,11.20,11.20,99.90,904319,32,19943,-79
2020-03-18 23:26:45,11.20,11.20,11.20,99.90,904796,32,19993,-79
2020-03-18 23:27:15,11.20,11.20,11.20,99.90,907438,32,19958,-78
2020-03-18 23:27:46,11.20,11.20,11.20,99.90,910210,32,19942,-79
2020-03-18 23:28:16,11.10,11.10,11.10,99.90,910588,32,19942,-79
2020-03-18 23:28:48,11.10,11.10,11.10,99.90,907341,32,19962,-80
2020-03-18 23:29:18,11.10,11.10,11.10,99.90,907096,32,19958,-79
2020-03-18 23:29:49,11.10,11.10,11.10,99.90,904260,32,19966,-79
2020-03-18 23:30:20,11.10,11.10,11.10,99.90,901342,32,20393,-79
2020-03-18 23:30:50,11.10,11.10,11.10,99.90,904431,32,19952,-79
2020-03-18 23:31:23,11.00,11.00,11.00,99.90,898176,32,19954,-79
2020-03-18 23:31:54,11.00,11.00,11.00,99.90,905052,32,19958,-79
2020-03-18 23:32:25,11.00,11.00,11.00,99.90,907472,32,19994,-79
2020-03-18 23:32:56,10.90,10.90,10.90,99.90,901506,32,20381,-79
2020-03-18 23:33:28,10.90,10.90,10.90,99.90,904186,32,19944,-79
2020-03-18 23:33:58,10.90,10.90,10.90,99.90,904958,32,19943,-79
2020-03-18 23:34:29,10.90,10.90,10.90,99.90,904507,32,20012,-79
2020-03-18 23:34:59,10.90,10.90,10.90,99.90,907313,32,19995,-79
2020-03-18 23:35:30,10.80,10.80,10.80,99.90,907418,32,19998,-79
2020-03-18 23:36:00,10.80,10.80,10.80,99.90,907249,32,19974,-79
2020-03-18 23:36:31,10.80,10.80,10.80,99.90,904204,32,19959,-79
2020-03-18 23:37:02,10.70,10.70,10.70,99.90,904077,32,20367,-79
2020-03-18 23:37:32,10.70,10.70,10.70,99.90,901070,32,19947,-79
2020-03-18 23:38:03,10.70,10.70,10.70,99.90,901223,32,19943,-79
2020-03-18 23:38:33,10.70,10.70,10.70,99.90,904191,32,19971,-79
2020-03-18 23:39:27,10.70,10.70,10.70,99.90,907325,32,20017,-79
2020-03-18 23:39:57,10.60,10.60,10.60,99.90,904560,32,20321,-79
2020-03-18 23:40:28,10.60,10.60,10.60,99.90,909866,32,20025,-79
2020-03-18 23:40:58,10.60,10.60,10.60,99.90,907285,32,19988,-78
2020-03-18 23:41:29,10.60,10.60,10.60,99.90,901118,32,19948,-79
2020-03-18 23:42:00,10.50,10.50,10.50,99.90,900815,32,19997,-79
2020-03-18 23:42:30,10.50,10.50,10.50,99.90,904459,32,20014,-79
2020-03-18 23:43:01,10.50,10.50,10.50,99.90,904272,32,20021,-79
2020-03-18 23:43:50,10.50,10.50,10.50,99.90,904396,32,19947,-79
2020-03-18 23:44:39,10.40,10.40,10.40,99.90,903951,32,20317,-79
2020-03-18 23:45:10,10.40,10.40,10.40,99.90,909003,32,20001,-79
2020-03-18 23:45:50,10.40,10.40,10.40,99.90,907158,32,20012,-79
2020-03-18 23:46:29,10.40,10.40,10.40,99.90,903563,32,19951,-79
2020-03-18 23:47:03,10.30,10.30,10.30,99.90,904459,32,19981,-80
2020-03-18 23:47:36,10.30,10.30,10.30,99.90,908742,32,19970,-79
2020-03-18 23:48:12,10.30,10.30,10.30,99.90,905748,32,19966,-79
2020-03-18 23:48:49,10.30,10.30,10.30,99.90,902019,32,20001,-79
2020-03-18 23:49:24,10.20,10.20,10.20,99.90,900847,33,20412,-79
2020-03-18 23:49:55,10.20,10.20,10.20,99.90,902670,32,19985,-79
2020-03-18 23:50:37,10.20,10.20,10.20,99.90,906767,32,20323,-79
2020-03-18 23:51:13,10.10,10.10,10.10,99.90,910481,32,20380,-78
2020-03-18 23:51:50,10.10,10.10,10.10,99.90,905645,32,19959,-79
2020-03-18 23:52:30,10.10,10.10,10.10,99.90,909664,32,19950,-79
2020-03-18 23:53:06,10.10,10.10,10.10,99.90,904000,32,20003,-79
2020-03-18 23:53:41,10.10,10.10,10.10,99.90,905654,32,19946,-79
2020-03-18 23:54:12,10.10,10.10,10.10,99.90,907236,32,19946,-79
2020-03-18 23:54:44,10.10,10.10,10.10,99.90,906077,32,19999,-79
2020-03-18 23:55:26,10.10,10.10,10.10,99.90,908173,32,20320,-79
2020-03-18 23:55:59,10.10,10.10,10.10,99.90,907285,32,19947,-79
2020-03-18 23:56:30,10.20,10.20,10.20,99.90,905443,32,19951,-78
2020-03-18 23:57:03,10.20,10.20,10.20,99.90,905733,32,20018,-79
2020-03-18 23:57:33,10.20,10.20,10.20,99.90,904681,32,19959,-77
2020-03-18 23:58:04,10.20,10.20,10.20,99.90,907664,32,20003,-78
2020-03-18 23:58:34,10.20,10.20,10.20,99.90,904526,32,20364,-79
2020-03-18 23:59:09,10.20,10.20,10.20,99.90,904209,32,20368,-78
2020-03-18 23:59:40,10.30,10.30,10.30,99.90,903769,32,19966,-78