2020-03-18 00:00:50,8.00,8.00,8.00,99.90,899326,32,19947,-61
2020-03-18 00:01:40,8.00,8.00,8.00,99.90,900634,32,19999,-62
2020-03-18 00:02:15,8.00,8.00,8.00,99.90,901744,32,20243,-62
2020-03-18 00:02:45,8.00,8.00,8.00,99.90,901736,32,20270,-61
2020-03-18 00:03:16,8.00,8.00,8.00,99.90,903003,32,19980,-62
2020-03-18 00:03:47,8.00,8.00,8.00,99.90,901769,32,19978,-62
2020-03-18 00:04:18,8.00,8.00,8.00,99.90,901932,32,19962,-61
2020-03-18 00:04:51,8.10,8.10,8.10,99.90,899516,33,19955,-62
2020-03-18 00:05:21,8.10,8.10,8.10,99.90,899577,32,19975,-62
2020-03-18 00:06:08,8.10,8.10,8.10,99.90,898585,33,20275,-59
2020-03-18 00:06:39,8.10,8.10,8.10,99.90,899563,32,19982,-62
2020-03-18 00:07:12,8.10,8.10,8.10,99.90,904943,32,19947,-62
2020-03-18 00:07:43,8.10,8.10,8.10,99.90,904957,32,19943,-61
2020-03-18 00:08:13,8.20,8.20,8.20,99.90,905703,32,19942,-62
2020-03-18 00:08:45,8.20,8.20,8.20,99.90,906088,32,20007,-61
2020-03-18 00:09:17,8.20,8.20,8.20,99.90,905370,32,19964,-61
2020-03-18 00:09:48,8.20,8.20,8.20,99.90,904992,32,19951,-62
2020-03-18 00:10:37,8.20,8.20,8.20,99.90,905045,32,19958,-62
2020-03-18 00:11:32,8.30,8.30,8.30,99.90,906033,32,19947,-61
2020-03-18 00:12:06,8.20,8.20,8.20,99.90,899034,32,19964,-61
2020-03-18 00:12:37,8.30,8.30,8.30,99.90,902301,32,20462,-62
2020-03-18 00:13:08,8.30,8.30,8.30,99.90,900866,32,19955,-61
2020-03-18 00:13:38,8.30,8.30,8.30,99.90,901451,32,20021,-62
2020-03-18 00:14:09,8.30,8.30,8.30,99.90,902272,32,19993,-61
2020-03-18 00:14:40,8.30,8.30,8.30,99.90,902232,32,19999,-60
2020-03-18 00:15:20,8.30,8.30,8.30,99.90,901696,32,19936,-61
2020-03-18 00:15:51,8.30,8.30,8.30,99.90,902864,32,19959,-61
2020-03-18 00:16:23,8.40,8.40,8.40,99.90,895418,33,20375,-61
2020-03-18 00:16:54,8.40,8.40,8.40,99.90,892814,33,19957,-62
2020-03-18 00:17:24,8.40,8.40,8.40,99.90,890468,33,19936,-61
2020-03-18 00:17:55,8.40,8.40,8.40,99.90,890757,32,20001,-62
2020-03-18 00:18:26,8.30,8.30,8.30,99.90,898657,32,19949,-60
2020-03-18 00:18:56,8.30,8.30,8.30,99.90,899053,32,19998,-61
2020-03-18 00:19:27,8.40,8.40,8.40,99.90,898350,32,19950,-62
2020-03-18 00:19:57,8.30,8.30,8.30,99.90,898810,32,20011,-60
2020-03-18 00:20:28,8.40,8.40,8.40,99.90,896632,33,20360,-60
2020-03-18 00:20:59,8.30,8.30,8.30,99.90,899585,32,19940,-61
2020-03-18 00:21:29,8.30,8.30,8.30,99.90,901668,32,19962,-60
2020-03-18 00:22:00,8.30,8.30,8.30,99.90,901861,32,20098,-61
2020-03-18 00:22:44,8.30,8.30,8.30,99.90,905840,32,19964,-61
2020-03-18 00:23:14,8.30,8.30,8.30,99.90,905158,32,19962,-63
2020-03-18 00:23:45,8.30,8.30,8.30,99.90,901932,32,19978,-62
2020-03-18 00:24:18,8.20,8.20,8.20,99.90,899205,32,19967,-62
2020-03-18 00:24:49,8.20,8.20,8.20,99.90,899750,32,19999,-61
2020-03-18 00:25:20,8.20,8.20,8.20,99.90,900165,32,19971,-61
2020-03-18 00:25:51,8.10,8.10,8.10,99.90,902400,32,19943,-62
2020-03-18 00:26:21,8.10,8.10,8.10,99.90,905016,32,20280,-62
2020-03-18 00:26:52,8.10,8.10,8.10,99.90,905041,32,19939,-61
2020-03-18 00:27:23,8.10,8.10,8.10,99.90,905075,32,19953,-62
2020-03-18 00:27:53,8.10,8.10,8.10,99.90,902421,32,20003,-62
2020-03-18 00:28:24,8.10,8.10,8.10,99.90,896427,33,20254,-62
2020-03-18 00:28:54,8.00,8.00,8.00,99.90,896020,33,20032,-62
2020-03-18 00:29:25,8.00,8.00,8.00,99.90,895215,33,20380,-62
2020-03-18 00:29:55,8.00,8.00,8.00,99.90,899284,32,19947,-61
2020-03-18 00:30:27,8.00,8.00,8.00,99.90,905893,32,19954,-61
2020-03-18 00:30:58,7.90,7.90,7.90,99.90,902147,32,19951,-63
2020-03-18 00:31:28,8.00,8.00,8.00,99.90,901549,32,19978,-61
2020-03-18 00:31:59,7.90,7.90,7.90,99.90,901732,32,19981,-62
2020-03-18 00:32:29,7.90,7.90,7.90,99.90,902385,32,20423,-62
2020-03-18 00:33:00,7.90,7.90,7.90,99.90,902284,32,20058,-61
2020-03-18 00:33:30,7.90,7.90,7.90,99.90,901121,32,19986,-62
2020-03-18 00:34:01,7.90,7.90,7.90,99.90,898489,33,20003,-62
2020-03-18 00:34:32,7.80,7.80,7.80,99.90,899083,33,19947,-61
2020-03-18 00:35:02,7.80,7.80,7.80,99.90,899245,33,19982,-61
2020-03-18 00:35:33,7.80,7.80,7.80,99.90,898913,32,19936,-61
2020-03-18 00:36:24,7.70,7.70,7.70,99.90,901431,32,20297,-60
2020-03-18 00:37:00,7.70,7.70,7.70,99.90,903687,32,19952,-61
2020-03-18 00:37:31,7.70,7.70,7.70,99.90,904986,32,20013,-62
2020-03-18 00:38:13,7.70,7.70,7.70,99.90,904663,32,19947,-61
2020-03-18 00:38:57,7.70,7.70,7.70,99.90,901642,32,20339,-61
2020-03-18 00:39:38,7.70,7.70,7.70,99.90,901554,32,19948,-62
2020-03-18 00:40:13,7.60,7.60,7.60,99.90,902176,32,19977,-61
2020-03-18 00:40:44,7.60,7.60,7.60,99.90,901539,32,20372,-60
2020-03-18 00:41:15,7.60,7.60,7.60,99.90,902278,32,19953,-61
2020-03-18 00:41:46,7.60,7.60,7.60,99.90,899575,33,19998,-61
2020-03-18 00:42:23,7.60,7.60,7.60,99.90,896240,33,20321,-61
2020-03-18 00:42:54,7.50,7.50,7.50,99.90,898639,33,19952,-62
2020-03-18 00:43:24,7.50,7.50,7.50,99.90,899255,32,20336,-61
2020-03-18 00:43:55,7.40,7.40,7.40,99.90,903084,32,20025,-61
2020-03-18 00:44:25,7.40,7.40,7.40,99.90,905957,32,19951,-61
2020-03-18 00:44:56,7.40,7.40,7.40,99.90,905647,32,20313,-62
2020-03-18 00:45:27,7.40,7.40,7.40,99.90,901571,32,19944,-61
2020-03-18 00:45:57,7.30,7.30,7.30,99.90,898725,33,19948,-60
2020-03-18 00:46:28,7.40,7.40,7.40,99.90,899582,33,20321,-61
2020-03-18 00:46:59,7.40,7.40,7.40,99.90,899534,32,19971,-61
2020-03-18 00:47:29,7.40,7.40,7.40,99.90,901703,32,20073,-61
2020-03-18 00:48:00,7.30,7.30,7.30,99.90,905011,32,20056,-61
2020-03-18 00:48:30,7.30,7.30,7.30,99.90,905995,32,19954,-61
2020-03-18 00:49:01,7.30,7.30,7.30,99.90,905643,32,20388,-61
2020-03-18 00:49:31,7.30,7.30,7.30,99.90,905067,32,20003,-61
2020-03-18 00:50:06,7.20,7.20,7.20,99.90,904577,32,19961,-61
2020-03-18 00:50:37,7.20,7.20,7.20,99.90,901901,32,19944,-61
2020-03-18 00:51:07,7.20,7.20,7.20,99.90,902685,32,19951,-62
2020-03-18 00:51:38,7.20,7.20,7.20,99.90,902495,32,19948,-61
2020-03-18 00:52:08,7.20,7.20,7.20,99.90,901462,32,19959,-61
2020-03-18 00:52:39,7.20,7.20,7.20,99.90,905124,32,19942,-61
2020-03-18 00:53:10,7.20,7.20,7.20,99.90,905491,32,20269,-60
2020-03-18 00:53:41,7.20,7.20,7.20,99.90,905541,32,20363,-61
2020-03-18 00:54:11,7.20,7.20,7.20,99.90,905123,32,19953,-61
2020-03-18 00:54:42,7.10,7.10,7.10,99.90,903086,32,20374,-61
2020-03-18 00:55:13,7.10,7.10,7.10,99.90,901856,32,19954,-61
2020-03-18 00:55:43,7.10,7.10,7.10,99.90,901581,32,20653,-61
2020-03-18 00:56:14,7.10,7.10,7.10,99.90,902406,32,19939,-60
2020-03-18 00:56:44,7.10,7.10,7.10,99.90,905970,32,19951,-61
2020-03-18 00:57:15,7.10,7.10,7.10,99.90,905487,32,19951,-61
2020-03-18 00:57:47,7.10,7.10,7.10,99.90,901588,32,19951,-62
2020-03-18 00:58:17,7.00,7.00,7.00,99.90,898702,32,19947,-62
2020-03-18 00:58:48,7.10,7.10,7.10,99.90,900178,32,19955,-61
2020-03-18 00:59:18,7.00,7.00,7.00,99.90,900169,32,19973,-62
2020-03-18 00:59:49,7.00,7.00,7.00,99.90,901971,32,19947,-61
2020-03-18 01:00:38,7.00,7.00,7.00,99.90,907647,32,19939,-62
2020-03-18 01:01:41,7.00,7.00,7.00,99.90,906539,32,19998,-62
2020-03-18 01:02:11,7.00,7.00,7.00,99.90,893768,33,19936,-61
2020-03-18 01:02:42,7.00,7.00,7.00,99.90,893711,33,19960,-63
2020-03-18 01:03:29,7.10,7.10,7.10,99.90,894832,32,19999,-60
2020-03-18 01:04:00,7.00,7.00,7.00,99.90,900192,32,19990,-61
2020-03-18 01:04:37,7.10,7.10,7.10,99.90,898632,33,20391,-62
2020-03-18 01:05:08,7.10,7.10,7.10,99.90,901488,32,19952,-61
2020-03-18 01:05:40,7.10,7.10,7.10,99.90,899743,32,19935,-62
2020-03-18 01:06:10,7.10,7.10,7.10,99.90,903185,32,19947,-62
2020-03-18 01:06:41,7.10,7.10,7.10,99.90,897666,33,20292,-61
2020-03-18 01:07:12,7.10,7.10,7.10,99.90,900300,32,19994,-62
2020-03-18 01:07:42,7.20,7.20,7.20,99.90,903118,32,19955,-61
2020-03-18 01:08:13,7.10,7.10,7.10,99.90,902559,32,19975,-62
2020-03-18 01:08:43,7.10,7.10,7.10,99.90,905540,32,20079,-62
2020-03-18 01:09:20,7.10,7.10,7.10,99.90,906302,32,19951,-61
2020-03-18 01:09:51,7.10,7.10,7.10,99.90,905771,32,20295,-62
2020-03-18 01:10:31,7.10,7.10,7.10,99.90,905432,32,20003,-62
2020-03-18 01:11:39,7.20,7.20,7.20,99.90,895653,33,19960,-59
2020-03-18 01:12:13,7.20,7.20,7.20,99.90,895877,33,19962,-61
2020-03-18 01:12:44,7.20,7.20,7.20,99.90,898232,32,19956,-60
2020-03-18 01:13:15,7.20,7.20,7.20,99.90,898847,32,19998,-60
2020-03-18 01:13:46,7.20,7.20,7.20,99.90,899848,32,20367,-60
2020-03-18 01:14:17,7.20,7.20,7.20,99.90,899656,32,19948,-61
2020-03-18 01:14:48,7.20,7.20,7.20,99.90,899108,32,19947,-61
2020-03-18 01:15:19,7.30,7.30,7.30,99.90,901826,32,19959,-59
2020-03-18 01:15:50,7.30,7.30,7.30,99.90,903277,32,19951,-61
2020-03-18 01:16:20,7.30,7.30,7.30,99.90,903289,32,19971,-62
2020-03-18 01:16:52,7.30,7.30,7.30,99.90,902326,32,20289,-58
2020-03-18 01:17:24,7.30,7.30,7.30,99.90,902161,32,19951,-60
2020-03-18 01:17:54,7.40,7.40,7.40,99.90,903067,32,19998,-60
2020-03-18 01:18:25,7.40,7.40,7.40,99.90,903235,32,19943,-59
2020-03-18 01:18:55,7.40,7.40,7.40,99.90,902942,32,19962,-58
2020-03-18 01:19:26,7.40,7.40,7.40,99.90,898399,33,20040,-59
2020-03-18 01:19:57,7.50,7.50,7.50,99.90,899443,32,19956,-61
2020-03-18 01:20:27,7.50,7.50,7.50,99.90,899489,33,19943,-60
2020-03-18 01:20:58,7.50,7.50,7.50,99.90,899711,32,19994,-60
2020-03-18 01:21:28,7.50,7.50,7.50,99.90,895683,33,19974,-59
2020-03-18 01:21:59,7.60,7.60,7.60,99.90,896248,33,19935,-59
2020-03-18 01:22:30,7.60,7.60,7.60,99.90,899887,33,19958,-61
2020-03-18 01:23:01,7.60,7.60,7.60,99.90,899937,32,19983,-60
2020-03-18 01:23:31,7.60,7.60,7.60,99.90,898788,33,19981,-60
2020-03-18 01:24:02,7.60,7.60,7.60,99.90,895872,32,19967,-60
2020-03-18 01:24:33,7.60,7.60,7.60,99.90,893258,33,19956,-59
2020-03-18 01:25:03,7.60,7.60,7.60,99.90,893824,33,19943,-61
2020-03-18 01:25:34,7.70,7.70,7.70,99.90,893377,33,19960,-60
2020-03-18 01:26:05,7.60,7.60,7.60,99.90,892898,33,20000,-61
2020-03-18 01:26:35,7.60,7.60,7.60,99.90,896500,33,20059,-60
2020-03-18 01:27:09,7.60,7.60,7.60,99.90,896882,33,19939,-59
2020-03-18 01:27:40,7.70,7.70,7.70,99.90,897420,32,20334,-60
2020-03-18 01:28:10,7.70,7.70,7.70,99.90,899131,32,19948,-60
2020-03-18 01:28:41,7.70,7.70,7.70,99.90,895925,33,20030,-59
2020-03-18 01:29:12,7.70,7.70,7.70,99.90,897826,33,19963,-57
2020-03-18 01:29:42,7.70,7.70,7.70,99.90,896018,33,19952,-61
2020-03-18 01:30:14,7.70,7.70,7.70,99.90,896932,33,20325,-60
2020-03-18 01:30:44,7.70,7.70,7.70,99.90,895372,33,19968,-63
2020-03-18 01:31:15,7.70,7.70,7.70,99.90,896301,33,19940,-59
2020-03-18 01:31:46,7.80,7.80,7.80,99.90,897041,33,19944,-58
2020-03-18 01:32:16,7.80,7.80,7.80,99.90,896637,32,19984,-61
2020-03-18 01:32:47,7.80,7.80,7.80,99.90,898740,33,20055,-60
2020-03-18 01:33:17,7.80,7.80,7.80,99.90,896292,33,20034,-59
2020-03-18 01:33:48,7.80,7.80,7.80,99.90,896872,33,19986,-60
2020-03-18 01:34:18,7.90,7.90,7.90,99.90,894973,33,19963,-59
2020-03-18 01:34:49,7.90,7.90,7.90,99.90,896885,33,19971,-59
2020-03-18 01:35:20,7.90,7.90,7.90,99.90,900123,32,19967,-58
2020-03-18 01:35:51,7.90,7.90,7.90,99.90,899207,32,19994,-59
2020-03-18 01:36:21,7.90,7.90,7.90,99.90,895441,33,20047,-60
2020-03-18 01:36:52,8.00,8.00,8.00,99.90,896800,33,20364,-60
2020-03-18 01:37:23,8.00,8.00,8.00,99.90,896838,33,20006,-59
2020-03-18 01:37:53,8.00,8.00,8.00,99.90,896300,32,20305,-61
2020-03-18 01:38:24,8.00,8.00,8.00,99.90,895779,33,20027,-60
2020-03-18 01:38:54,8.00,8.00,8.00,99.90,893537,33,19964,-61
2020-03-18 01:39:40,8.00,8.00,8.00,99.90,893404,33,19956,-59
2020-03-18 01:40:34,8.00,8.00,8.00,99.90,894987,33,19948,-58
2020-03-18 01:41:04,8.00,8.00,8.00,99.90,893820,33,19956,-59
2020-03-18 01:41:35,8.10,8.10,8.10,99.90,896274,33,20322,-58
2020-03-18 01:42:07,8.10,8.10,8.10,99.90,895837,33,20015,-60
2020-03-18 01:42:37,8.10,8.10,8.10,99.90,896204,33,20450,-59
2020-03-18 01:43:08,8.10,8.10,8.10,99.90,896658,33,19980,-60
2020-03-18 01:43:38,8.10,8.10,8.10,99.90,899563,33,20007,-59
2020-03-18 01:44:09,8.10,8.10,8.10,99.90,899118,32,19952,-60
2020-03-18 01:44:39,8.10,8.10,8.10,99.90,899332,32,20287,-61
2020-03-18 01:45:10,8.10,8.10,8.10,99.90,899776,32,19959,-60
2020-03-18 01:45:41,8.10,8.10,8.10,99.90,900201,32,19994,-60
2020-03-18 01:46:12,8.10,8.10,8.10,99.90,898952,33,19965,-58
2020-03-18 01:46:42,8.20,8.20,8.20,99.90,899085,32,19975,-60
2020-03-18 01:47:13,8.10,8.10,8.10,99.90,896697,33,19959,-60
2020-03-18 01:47:43,8.10,8.10,8.10,99.90,894036,33,19956,-59
2020-03-18 01:48:14,8.10,8.10,8.10,99.90,894820,33,19952,-58
2020-03-18 01:48:44,8.10,8.10,8.10,99.90,894502,33,20335,-60
2020-03-18 01:49:15,8.20,8.20,8.20,99.90,897918,32,19944,-61
2020-03-18 01:49:46,8.10,8.10,8.10,99.90,898761,33,20294,-56
2020-03-18 01:50:17,8.10,8.10,8.10,99.90,899607,32,19967,-60
2020-03-18 01:50:48,8.10,8.10,8.10,99.90,899993,32,19978,-59
2020-03-18 01:51:18,8.10,8.10,8.10,99.90,899779,32,20018,-58
2020-03-18 01:51:49,8.10,8.10,8.10,99.90,898999,32,19976,-60
2020-03-18 01:52:19,8.10,8.10,8.10,99.90,898966,33,19939,-57
2020-03-18 01:52:51,8.10,8.10,8.10,99.90,899538,32,19961,-58
2020-03-18 01:53:22,8.10,8.10,8.10,99.90,898139,32,20314,-60
2020-03-18 01:53:52,8.00,8.00,8.00,99.90,899961,32,19959,-59
2020-03-18 01:54:23,8.00,8.00,8.00,99.90,899830,33,19966,-60
2020-03-18 01:54:53,8.10,8.10,8.10,99.90,899196,32,19970,-59
2020-03-18 01:55:24,8.00,8.00,8.00,99.90,898933,32,19973,-60
2020-03-18 01:55:54,8.00,8.00,8.00,99.90,899926,32,19951,-61
2020-03-18 01:56:25,8.00,8.00,8.00,99.90,899798,32,20022,-60
2020-03-18 01:56:56,8.00,8.00,8.00,99.90,899433,32,19952,-60
2020-03-18 01:57:26,8.10,8.10,8.10,99.90,898459,32,19989,-60
2020-03-18 01:57:57,8.10,8.10,8.10,99.90,899398,32,19986,-60
2020-03-18 01:58:27,8.10,8.10,8.10,99.90,898521,33,19940,-60
2020-03-18 01:58:58,8.00,8.00,8.00,99.90,899549,32,20007,-58
2020-03-18 01:59:28,8.00,8.00,8.00,99.90,900171,32,20296,-59
2020-03-18 01:59:59,8.00,8.00,8.00,99.90,899635,32,19944,-60
2020-03-18 02:00:31,8.00,8.00,8.00,99.90,896812,33,19935,-61
2020-03-18 02:01:21,8.00,8.00,8.00,99.90,896749,33,20130,-60
2020-03-18 02:01:53,8.00,8.00,8.00,99.90,892977,33,19940,-60
2020-03-18 02:02:24,8.10,8.10,8.10,99.90,896803,33,19975,-60
2020-03-18 02:02:55,8.00,8.00,8.00,99.90,895866,33,20051,-61
2020-03-18 02:03:25,8.10,8.10,8.10,99.90,895573,33,19947,-61
2020-03-18 02:03:56,8.00,8.00,8.00,99.90,896015,33,19969,-61
2020-03-18 02:04:28,8.00,8.00,8.00,99.90,896737,33,19995,-61
2020-03-18 02:04:59,8.00,8.00,8.00,99.90,896606,33,19967,-60
2020-03-18 02:05:29,8.00,8.00,8.00,99.90,895639,33,20035,-61
2020-03-18 02:06:00,8.00,8.00,8.00,99.90,899212,32,19958,-61
2020-03-18 02:06:31,8.00,8.00,8.00,99.90,900043,32,20341,-60
2020-03-18 02:07:01,8.00,8.00,8.00,99.90,900065,32,20002,-60
2020-03-18 02:07:32,8.00,8.00,8.00,99.90,898809,33,19958,-61
2020-03-18 02:08:02,8.00,8.00,8.00,99.90,898733,33,20326,-61
2020-03-18 02:08:33,8.10,8.10,8.10,99.90,899963,32,20023,-61
2020-03-18 02:09:03,8.10,8.10,8.10,99.90,900084,32,19940,-61
2020-03-18 02:09:38,8.10,8.10,8.10,99.90,899181,32,19966,-60
2020-03-18 02:10:18,8.10,8.10,8.10,99.90,894786,33,19990,-61
2020-03-18 02:10:51,8.10,8.10,8.10,99.90,895654,33,20374,-61
2020-03-18 02:11:29,8.10,8.10,8.10,99.90,895634,33,20388,-61
2020-03-18 02:12:01,8.10,8.10,8.10,99.90,894881,33,19968,-60
2020-03-18 02:12:32,8.10,8.10,8.10,99.90,895983,33,20376,-58
2020-03-18 02:13:02,8.10,8.10,8.10,99.90,895479,33,19987,-60
2020-03-18 02:13:34,8.10,8.10,8.10,99.90,896609,33,19952,-60
2020-03-18 02:14:05,8.10,8.10,8.10,99.90,896624,33,19949,-61
2020-03-18 02:14:36,8.10,8.10,8.10,99.90,896131,33,20328,-61
2020-03-18 02:15:06,8.10,8.10,8.10,99.90,895838,33,20321,-61
2020-03-18 02:15:37,8.10,8.10,8.10,99.90,896371,33,19962,-61
2020-03-18 02:16:33,8.20,8.20,8.20,99.90,896781,33,19951,-60
2020-03-18 02:17:06,8.20,8.20,8.20,99.90,895343,33,19963,-59
2020-03-18 02:17:55,8.20,8.20,8.20,99.90,896291,33,20326,-58
2020-03-18 02:18:28,8.20,8.20,8.20,99.90,900095,33,19998,-61
2020-03-18 02:19:02,8.20,8.20,8.20,99.90,899129,33,19958,-56
2020-03-18 02:19:53,8.20,8.20,8.20,99.90,897904,33,19991,-60
2020-03-18 02:20:30,8.20,8.20,8.20,99.90,897139,33,19963,-58
2020-03-18 02:21:20,8.20,8.20,8.20,99.90,895897,33,19940,-57
2020-03-18 02:22:03,8.20,8.20,8.20,99.90,899857,32,20297,-58
2020-03-18 02:22:41,8.20,8.20,8.20,99.90,899540,32,19951,-60
2020-03-18 02:23:12,8.20,8.20,8.20,99.90,898821,32,19956,-61
2020-03-18 02:23:57,8.20,8.20,8.20,99.90,901142,32,20313,-60
2020-03-18 02:24:27,8.20,8.20,8.20,99.90,896792,33,20291,-60
2020-03-18 02:24:58,8.20,8.20,8.20,99.90,896567,33,19944,-60
2020-03-18 02:25:28,8.20,8.20,8.20,99.90,895702,33,19958,-61
2020-03-18 02:26:00,8.20,8.20,8.20,99.90,896134,33,20255,-61
2020-03-18 02:26:31,8.20,8.20,8.20,99.90,896733,33,19982,-60
2020-03-18 02:27:02,8.20,8.20,8.20,99.90,893753,33,20369,-61
2020-03-18 02:27:33,8.20,8.20,8.20,99.90,893391,33,20003,-61
2020-03-18 02:28:04,8.20,8.20,8.20,99.90,895846,33,20239,-60
2020-03-18 02:28:34,8.20,8.20,8.20,99.90,893654,33,20262,-61
2020-03-18 02:29:05,8.20,8.20,8.20,99.90,896903,33,19951,-62
2020-03-18 02:29:35,8.20,8.20,8.20,99.90,895824,33,19960,-61
2020-03-18 02:30:06,8.20,8.20,8.20,99.90,895861,32,19932,-60
2020-03-18 02:30:36,8.20,8.20,8.20,99.90,895643,33,19967,-60
2020-03-18 02:31:07,8.20,8.20,8.20,99.90,896693,33,19955,-60
2020-03-18 02:31:38,8.20,8.20,8.20,99.90,896266,33,19959,-58
2020-03-18 02:32:08,8.20,8.20,8.20,99.90,895871,32,19944,-59
2020-03-18 02:32:39,8.20,8.20,8.20,99.90,895850,33,19947,-60
2020-03-18 02:33:10,8.10,8.10,8.10,99.90,896306,33,20378,-59
2020-03-18 02:33:41,8.10,8.10,8.10,99.90,896229,33,19979,-60
2020-03-18 02:34:11,8.10,8.10,8.10,99.90,895349,33,19945,-60
2020-03-18 02:34:42,8.10,8.10,8.10,99.90,892158,33,19988,-60
2020-03-18 02:35:12,8.10,8.10,8.10,99.90,893350,33,19953,-60
2020-03-18 02:35:43,8.10,8.10,8.10,99.90,893786,33,19948,-60
2020-03-18 02:36:13,8.10,8.10,8.10,99.90,895661,33,19995,-59
2020-03-18 02:36:44,8.10,8.10,8.10,99.90,899074,32,19964,-60
2020-03-18 02:37:15,8.10,8.10,8.10,99.90,899445,32,20020,-59
2020-03-18 02:37:45,8.10,8.10,8.10,99.90,896367,33,19982,-60
2020-03-18 02:38:16,8.10,8.10,8.10,99.90,896134,33,19940,-60
2020-03-18 02:38:47,8.10,8.10,8.10,99.90,895463,33,19952,-58
2020-03-18 02:39:33,8.20,8.20,8.20,99.90,896025,33,19999,-60
2020-03-18 02:40:08,8.10,8.10,8.10,99.90,899818,32,19967,-63
2020-03-18 02:40:41,8.20,8.20,8.20,99.90,896352,33,19987,-60
2020-03-18 02:41:13,8.10,8.10,8.10,99.90,895599,33,20002,-60
2020-03-18 02:41:44,8.10,8.10,8.10,99.90,895595,33,20329,-58
2020-03-18 02:42:14,8.10,8.10,8.10,99.90,894024,33,19967,-60
2020-03-18 02:42:46,8.10,8.10,8.10,99.90,893587,33,20286,-61
2020-03-18 02:43:18,8.20,8.20,8.20,99.90,886891,33,19949,-59
2020-03-18 02:43:49,8.20,8.20,8.20,99.90,886670,33,19953,-60
2020-03-18 02:44:19,8.20,8.20,8.20,99.90,890267,33,19967,-59
2020-03-18 02:44:51,8.20,8.20,8.20,99.90,893533,33,20007,-61
2020-03-18 02:45:22,8.20,8.20,8.20,99.90,896569,33,20018,-62
2020-03-18 02:45:53,8.20,8.20,8.20,99.90,895811,33,19952,-60
2020-03-18 02:46:24,8.20,8.20,8.20,99.90,892842,33,19942,-60
2020-03-18 02:46:54,8.20,8.20,8.20,99.90,896091,33,19944,-60
2020-03-18 02:47:25,8.20,8.20,8.20,99.90,896685,33,19960,-60
2020-03-18 02:47:55,8.20,8.20,8.20,99.90,895739,33,19944,-59
2020-03-18 02:48:26,8.20,8.20,8.20,99.90,895554,33,19955,-59
2020-03-18 02:48:57,8.20,8.20,8.20,99.90,893198,33,19956,-59
2020-03-18 02:49:27,8.20,8.20,8.20,99.90,890473,33,20024,-59
2020-03-18 02:49:58,8.20,8.20,8.20,99.90,890266,33,19945,-59
2020-03-18 02:50:28,8.20,8.20,8.20,99.90,886167,33,19944,-60
2020-03-18 02:50:59,8.20,8.20,8.20,99.90,890382,33,19968,-59
2020-03-18 02:51:29,8.20,8.20,8.20,99.90,895270,33,20305,-59
2020-03-18 02:52:00,8.20,8.20,8.20,99.90,895752,33,19940,-60
2020-03-18 02:52:31,8.20,8.20,8.20,99.90,896575,33,20007,-59
2020-03-18 02:53:01,8.20,8.20,8.20,99.90,896273,33,19956,-58
2020-03-18 02:53:32,8.10,8.10,8.10,99.90,895558,33,19963,-58
2020-03-18 02:54:02,8.20,8.20,8.20,99.90,895699,33,20000,-59
2020-03-18 02:54:33,8.20,8.20,8.20,99.90,896285,33,19956,-59
2020-03-18 02:55:04,8.20,8.20,8.20,99.90,896588,33,20003,-60
2020-03-18 02:55:34,8.20,8.20,8.20,99.90,895735,33,19978,-59
2020-03-18 02:56:05,8.10,8.10,8.10,99.90,895585,33,19991,-60
2020-03-18 02:56:36,8.20,8.20,8.20,99.90,896290,33,20379,-60
2020-03-18 02:57:06,8.10,8.10,8.10,99.90,899960,32,19948,-60
2020-03-18 02:57:41,8.20,8.20,8.20,99.90,896060,33,19986,-58
2020-03-18 02:58:11,8.10,8.10,8.10,99.90,895659,33,19960,-59
2020-03-18 02:58:52,8.10,8.10,8.10,99.90,895611,33,19999,-60
2020-03-18 02:59:28,8.10,8.10,8.10,99.90,895529,33,20396,-60
2020-03-18 03:00:00,8.10,8.10,8.10,99.90,893010,33,20051,-59
2020-03-18 03:00:51,8.20,8.20,8.20,99.90,893408,33,19940,-59
2020-03-18 03:01:21,8.20,8.20,8.20,99.90,896640,33,19948,-60
2020-03-18 03:01:52,8.20,8.20,8.20,99.90,897763,32,19987,-57
2020-03-18 03:02:22,8.20,8.20,8.20,99.90,895109,33,20703,-58
2020-03-18 03:02:56,8.20,8.20,8.20,99.90,895961,33,19960,-62
2020-03-18 03:03:28,8.20,8.20,8.20,99.90,896379,33,19995,-60
2020-03-18 03:03:59,8.20,8.20,8.20,99.90,896042,33,19964,-59
2020-03-18 03:04:30,8.20,8.20,8.20,99.90,895065,33,19944,-58
2020-03-18 03:05:00,8.20,8.20,8.20,99.90,895615,33,19943,-60
2020-03-18 03:05:33,8.10,8.10,8.10,99.90,896463,33,20289,-58
2020-03-18 03:06:07,8.10,8.10,8.10,99.90,896640,33,19987,-57
2020-03-18 03:06:37,8.10,8.10,8.10,99.90,896201,33,20325,-59
2020-03-18 03:07:09,8.10,8.10,8.10,99.90,896152,32,19948,-57
2020-03-18 03:07:42,8.10,8.10,8.10,99.90,895881,33,20263,-59
2020-03-18 03:08:13,8.00,8.00,8.00,99.90,895577,33,20358,-59
2020-03-18 03:08:44,8.00,8.00,8.00,99.90,895637,33,20390,-59
2020-03-18 03:09:15,8.00,8.00,8.00,99.90,896415,33,19982,-59
2020-03-18 03:09:46,8.00,8.00,8.00,99.90,893615,33,20331,-59
2020-03-18 03:10:16,8.00,8.00,8.00,99.90,892983,33,19952,-58
2020-03-18 03:10:48,7.90,7.90,7.90,99.90,892851,33,19949,-57
2020-03-18 03:11:18,7.90,7.90,7.90,99.90,895713,33,20011,-57
2020-03-18 03:11:49,7.90,7.90,7.90,99.90,896567,33,19952,-59
2020-03-18 03:12:20,7.90,7.90,7.90,99.90,896355,33,19962,-58
2020-03-18 03:12:50,7.90,7.90,7.90,99.90,892211,33,19945,-60
2020-03-18 03:13:21,7.90,7.90,7.90,99.90,892668,33,19959,-60
2020-03-18 03:13:51,7.80,7.80,7.80,99.90,893667,33,19971,-60
2020-03-18 03:14:22,7.80,7.80,7.80,99.90,893566,33,20022,-60
2020-03-18 03:14:53,7.80,7.80,7.80,99.90,892567,33,19995,-61
2020-03-18 03:15:50,7.80,7.80,7.80,99.90,889533,33,19997,-61
2020-03-18 03:16:21,7.80,7.80,7.80,99.90,893029,33,19983,-61
2020-03-18 03:16:51,7.80,7.80,7.80,99.90,891953,33,20319,-60
2020-03-18 03:17:22,7.80,7.80,7.80,99.90,895418,33,19991,-60
2020-03-18 03:17:56,7.80,7.80,7.80,99.90,894161,33,19963,-60
2020-03-18 03:18:28,7.80,7.80,7.80,99.90,892792,33,19952,-58
2020-03-18 03:19:00,7.80,7.80,7.80,99.90,896046,33,19962,-59
2020-03-18 03:19:31,7.80,7.80,7.80,99.90,894306,33,19960,-60
2020-03-18 03:20:03,7.70,7.70,7.70,99.90,893553,33,19991,-60
2020-03-18 03:20:37,7.80,7.80,7.80,99.90,894479,33,19960,-56
2020-03-18 03:21:08,7.70,7.70,7.70,99.90,893021,33,19944,-60
2020-03-18 03:21:39,7.80,7.80,7.80,99.90,893396,33,19976,-60
2020-03-18 03:22:10,7.70,7.70,7.70,99.90,893508,33,19963,-59
2020-03-18 03:22:42,7.70,7.70,7.70,99.90,890231,33,19951,-59
2020-03-18 03:23:14,7.70,7.70,7.70,99.90,889582,33,19959,-59
2020-03-18 03:23:44,7.70,7.70,7.70,99.90,892914,33,20294,-59
2020-03-18 03:24:15,7.70,7.70,7.70,99.90,893547,33,19988,-59
2020-03-18 03:24:46,7.70,7.70,7.70,99.90,896380,33,19969,-60
2020-03-18 03:25:16,7.70,7.70,7.70,99.90,896052,33,19940,-59
2020-03-18 03:25:48,7.70,7.70,7.70,99.90,895504,33,20380,-59
2020-03-18 03:26:19,7.70,7.70,7.70,99.90,892460,33,19943,-57
2020-03-18 03:26:50,7.70,7.70,7.70,99.90,890402,33,19999,-60
2020-03-18 03:27:21,7.70,7.70,7.70,99.90,890664,33,20025,-60
2020-03-18 03:27:52,7.70,7.70,7.70,99.90,889750,33,19957,-60
2020-03-18 03:28:25,7.70,7.70,7.70,99.90,889665,33,20004,-59
2020-03-18 03:28:59,7.60,7.60,7.60,99.90,893204,33,19952,-58
2020-03-18 03:29:31,7.60,7.60,7.60,99.90,893444,33,19967,-59
2020-03-18 03:30:04,7.60,7.60,7.60,99.90,894421,33,19956,-60
2020-03-18 03:30:35,7.60,7.60,7.60,99.90,897613,33,20051,-60
2020-03-18 03:31:06,7.50,7.50,7.50,99.90,895940,32,19952,-60
2020-03-18 03:31:36,7.50,7.50,7.50,99.90,896132,33,20364,-58
2020-03-18 03:32:09,7.50,7.50,7.50,99.90,896580,33,19965,-59
2020-03-18 03:32:40,7.50,7.50,7.50,99.90,896305,33,19962,-60
2020-03-18 03:33:12,7.40,7.40,7.40,99.90,891620,33,19955,-59
2020-03-18 03:33:44,7.40,7.40,7.40,99.90,892192,33,20000,-60
2020-03-18 03:34:16,7.40,7.40,7.40,99.90,893359,33,20360,-58
2020-03-18 03:34:48,7.40,7.40,7.40,99.90,893620,33,20313,-58
2020-03-18 03:35:18,7.40,7.40,7.40,99.90,895804,33,19960,-59
2020-03-18 03:35:50,7.40,7.40,7.40,99.90,892534,33,20323,-60
2020-03-18 03:36:21,7.30,7.30,7.30,99.90,892685,33,20054,-59
2020-03-18 03:36:52,7.30,7.30,7.30,99.90,896483,33,19947,-59
2020-03-18 03:37:22,7.30,7.30,7.30,99.90,896492,33,20319,-60
2020-03-18 03:37:53,7.30,7.30,7.30,99.90,895697,33,20039,-59
2020-03-18 03:38:25,7.30,7.30,7.30,99.90,889019,33,20366,-60
2020-03-18 03:38:57,7.30,7.30,7.30,99.90,890447,33,19979,-60
2020-03-18 03:39:27,7.20,7.20,7.20,99.90,893458,33,19948,-59
2020-03-18 03:39:58,7.20,7.20,7.20,99.90,890446,33,19953,-60
2020-03-18 03:40:28,7.20,7.20,7.20,99.90,892399,33,19996,-58
2020-03-18 03:41:00,7.20,7.20,7.20,99.90,889489,33,19936,-58
2020-03-18 03:41:31,7.20,7.20,7.20,99.90,890441,33,19964,-58
2020-03-18 03:42:01,7.20,7.20,7.20,99.90,893689,33,20431,-59
2020-03-18 03:42:32,7.20,7.20,7.20,99.90,892288,33,20051,-59
2020-03-18 03:43:02,7.10,7.10,7.10,99.90,892259,33,19988,-59
2020-03-18 03:43:36,7.10,7.10,7.10,99.90,893415,33,19974,-59
2020-03-18 03:44:07,7.10,7.10,7.10,99.90,893912,33,20082,-59
2020-03-18 03:44:43,7.10,7.10,7.10,99.90,895213,33,20348,-59
2020-03-18 03:45:13,7.10,7.10,7.10,99.90,898003,33,19994,-60
2020-03-18 03:45:45,7.10,7.10,7.10,99.90,894698,33,20330,-60
2020-03-18 03:46:19,7.10,7.10,7.10,99.90,894375,33,20616,-60
2020-03-18 03:46:50,7.00,7.00,7.00,99.90,894563,33,19952,-58
2020-03-18 03:47:22,7.00,7.00,7.00,99.90,894333,33,20247,-59
2020-03-18 03:47:53,7.00,7.00,7.00,99.90,894726,33,19966,-58
2020-03-18 03:48:23,7.00,7.00,7.00,99.90,891696,33,20434,-59
2020-03-18 03:49:02,7.00,7.00,7.00,99.90,891708,33,20008,-60
2020-03-18 03:49:36,6.90,6.90,6.90,99.90,888557,33,20008,-59
2020-03-18 03:50:07,7.00,7.00,7.00,99.90,889961,33,19980,-59
2020-03-18 03:50:39,6.90,6.90,6.90,99.90,892984,33,19974,-59
2020-03-18 03:51:10,7.00,7.00,7.00,99.90,895882,33,20034,-59
2020-03-18 03:51:45,6.90,6.90,6.90,99.90,894493,33,19952,-59
2020-03-18 03:52:17,6.90,6.90,6.90,99.90,891575,33,19941,-59
2020-03-18 03:52:50,6.90,6.90,6.90,99.90,890919,33,20366,-60
2020-03-18 03:53:21,6.90,6.90,6.90,99.90,891558,33,20291,-59
2020-03-18 03:53:53,6.90,6.90,6.90,99.90,891999,33,19978,-60
2020-03-18 03:54:39,6.90,6.90,6.90,99.90,894693,33,19963,-60
2020-03-18 03:55:10,6.90,6.90,6.90,99.90,896864,33,19983,-62
2020-03-18 03:55:41,6.90,6.90,6.90,99.90,897989,33,20340,-60
2020-03-18 03:56:11,6.90,6.90,6.90,99.90,897887,33,19959,-60
2020-03-18 03:56:42,6.90,6.90,6.90,99.90,897923,33,19951,-59
2020-03-18 03:57:12,6.80,6.80,6.80,99.90,894618,33,20243,-60
2020-03-18 03:57:56,6.80,6.80,6.80,99.90,894604,33,19941,-59
2020-03-18 03:58:26,6.80,6.80,6.80,99.90,894690,33,19944,-59
2020-03-18 03:58:57,6.80,6.80,6.80,99.90,894770,33,20015,-59
2020-03-18 03:59:30,6.70,6.70,6.70,99.90,891510,33,20031,-59
2020-03-18 04:00:11,6.70,6.70,6.70,99.90,891679,33,20008,-59
2020-03-18 04:00:45,6.70,6.70,6.70,99.90,893025,33,19982,-59
2020-03-18 04:01:15,6.70,6.70,6.70,99.90,896609,33,19936,-59
2020-03-18 04:01:46,6.70,6.70,6.70,99.90,897574,33,19958,-57
2020-03-18 04:02:16,6.70,6.70,6.70,99.90,894702,33,19959,-60
2020-03-18 04:02:48,6.70,6.70,6.70,99.90,893875,33,20321,-60
2020-03-18 04:03:18,6.70,6.70,6.70,99.90,894700,33,20399,-59
2020-03-18 04:03:49,6.70,6.70,6.70,99.90,894624,33,19948,-60
2020-03-18 04:04:20,6.70,6.70,6.70,99.90,894270,33,19956,-59
2020-03-18 04:04:52,6.70,6.70,6.70,99.90,894401,33,19958,-58
2020-03-18 04:05:23,6.70,6.70,6.70,99.90,897946,33,19940,-56
2020-03-18 04:05:54,6.60,6.60,6.60,99.90,897941,33,20319,-58
2020-03-18 04:06:25,6.70,6.70,6.70,99.90,897948,33,19951,-60
2020-03-18 04:06:55,6.70,6.70,6.70,99.90,897585,33,19970,-59
2020-03-18 04:07:42,6.60,6.60,6.60,99.90,897843,33,19948,-57
2020-03-18 04:08:18,6.60,6.60,6.60,99.90,897930,33,20337,-60
2020-03-18 04:08:49,6.60,6.60,6.60,99.90,894672,33,20318,-60
2020-03-18 04:09:19,6.50,6.50,6.50,99.90,894552,33,19952,-60
2020-03-18 04:09:50,6.50,6.50,6.50,99.90,894578,33,20376,-60
2020-03-18 04:10:22,6.50,6.50,6.50,99.90,894623,33,19948,-59
2020-03-18 04:10:55,6.50,6.50,6.50,99.90,894626,33,20019,-60
2020-03-18 04:11:25,6.50,6.50,6.50,99.90,894462,33,20017,-60
2020-03-18 04:11:56,6.50,6.50,6.50,99.90,895031,33,19957,-60
2020-03-18 04:12:27,6.50,6.50,6.50,99.90,894320,33,19988,-61
2020-03-18 04:12:59,6.50,6.50,6.50,99.90,894270,33,20397,-60
2020-03-18 04:13:30,6.50,6.50,6.50,99.90,894507,33,19944,-60
2020-03-18 04:14:01,6.50,6.50,6.50,99.90,894190,33,20317,-60
2020-03-18 04:14:31,6.50,6.50,6.50,99.90,891470,33,19992,-60
2020-03-18 04:15:02,6.50,6.50,6.50,99.90,891485,33,20015,-60
2020-03-18 04:15:34,6.40,6.40,6.40,99.90,891724,33,19937,-60
2020-03-18 04:16:06,6.40,6.40,6.40,99.90,894990,33,19963,-60
2020-03-18 04:16:40,6.40,6.40,6.40,99.90,897516,33,20337,-60
2020-03-18 04:17:10,6.40,6.40,6.40,99.90,897872,33,19970,-58
2020-03-18 04:17:41,6.40,6.40,6.40,99.90,894575,33,19958,-60
2020-03-18 04:18:18,6.40,6.40,6.40,99.90,894621,33,19991,-60
2020-03-18 04:18:50,6.40,6.40,6.40,99.90,894598,33,19978,-58
2020-03-18 04:19:21,6.30,6.30,6.30,99.90,894558,33,20055,-61
2020-03-18 04:19:51,6.40,6.40,6.40,99.90,892614,33,19952,-60
2020-03-18 04:20:27,6.40,6.40,6.40,99.90,891542,33,19956,-62
2020-03-18 04:20:57,6.40,6.40,6.40,99.90,891529,33,19948,-61
2020-03-18 04:21:28,6.30,6.30,6.30,99.90,889016,33,19952,-59
2020-03-18 04:21:58,6.40,6.40,6.40,99.90,889236,33,19953,-59
2020-03-18 04:22:29,6.40,6.40,6.40,99.90,888658,33,20338,-62
2020-03-18 04:23:04,6.40,6.40,6.40,99.90,888377,33,19983,-60
2020-03-18 04:23:37,6.40,6.40,6.40,99.90,892075,33,20299,-61
2020-03-18 04:24:10,6.40,6.40,6.40,99.90,895537,33,19996,-60
2020-03-18 04:24:41,6.40,6.40,6.40,99.90,897481,33,19959,-60
2020-03-18 04:25:11,6.40,6.40,6.40,99.90,894618,33,19943,-59
2020-03-18 04:25:43,6.30,6.30,6.30,99.90,894516,33,20024,-61
2020-03-18 04:26:15,6.30,6.30,6.30,99.90,894612,33,19955,-61
2020-03-18 04:26:46,6.30,6.30,6.30,99.90,894540,33,19991,-60
2020-03-18 04:27:16,6.30,6.30,6.30,99.90,894640,33,20054,-60
2020-03-18 04:27:47,6.30,6.30,6.30,99.90,891458,33,19948,-59
2020-03-18 04:28:17,6.30,6.30,6.30,99.90,891688,33,20215,-61
2020-03-18 04:28:49,6.30,6.30,6.30,99.90,891642,33,19991,-61
2020-03-18 04:29:19,6.30,6.30,6.30,99.90,891411,33,19967,-60
2020-03-18 04:29:50,6.30,6.30,6.30,99.90,894855,33,19952,-60
2020-03-18 04:30:20,6.20,6.20,6.20,99.90,897921,33,20326,-60
2020-03-18 04:30:51,6.30,6.30,6.30,99.90,897902,33,19943,-58
2020-03-18 04:31:22,6.20,6.20,6.20,99.90,897825,33,19988,-60
2020-03-18 04:31:52,6.20,6.20,6.20,99.90,897891,33,19960,-60
2020-03-18 04:32:23,6.20,6.20,6.20,99.90,897920,33,20285,-59
2020-03-18 04:32:53,6.20,6.20,6.20,99.90,894058,33,19967,-60
2020-03-18 04:33:24,6.20,6.20,6.20,99.90,894315,33,20135,-61
2020-03-18 04:33:55,6.20,6.20,6.20,99.90,894586,33,19948,-60
2020-03-18 04:34:25,6.20,6.20,6.20,99.90,894666,33,20322,-57
2020-03-18 04:34:56,6.20,6.20,6.20,99.90,891467,33,19953,-60
2020-03-18 04:35:28,6.20,6.20,6.20,99.90,888511,33,20323,-58
2020-03-18 04:35:58,6.10,6.10,6.10,99.90,891541,33,19953,-60
2020-03-18 04:36:29,6.10,6.10,6.10,99.90,888845,33,20219,-59
2020-03-18 04:36:59,6.10,6.10,6.10,99.90,891350,33,19996,-59
2020-03-18 04:37:32,6.10,6.10,6.10,99.90,891466,33,20005,-59
2020-03-18 04:38:06,6.10,6.10,6.10,99.90,888669,33,19960,-60
2020-03-18 04:38:37,6.10,6.10,6.10,99.90,888553,33,19945,-60
2020-03-18 04:39:17,6.10,6.10,6.10,99.90,889183,33,19953,-60
2020-03-18 04:39:48,6.10,6.10,6.10,99.90,889896,33,19961,-60
2020-03-18 04:40:19,6.10,6.10,6.10,99.90,892599,33,19944,-58
2020-03-18 04:40:50,6.10,6.10,6.10,99.90,894528,33,20031,-59
2020-03-18 04:41:21,6.10,6.10,6.10,99.90,891296,33,19987,-60
2020-03-18 04:41:52,6.00,6.00,6.00,99.90,894520,33,19952,-60
2020-03-18 04:42:23,6.00,6.00,6.00,99.90,894516,33,20353,-60
2020-03-18 04:42:58,6.00,6.00,6.00,99.90,894151,33,19959,-59
2020-03-18 04:43:36,6.10,6.10,6.10,99.90,897830,33,19991,-61
2020-03-18 04:44:07,6.00,6.00,6.00,99.90,894598,33,20097,-63
2020-03-18 04:44:52,6.00,6.00,6.00,99.90,894509,33,20235,-61
2020-03-18 04:45:41,6.00,6.00,6.00,99.90,894495,33,19956,-60
2020-03-18 04:46:12,6.00,6.00,6.00,99.90,897761,33,19940,-60
2020-03-18 04:46:55,6.00,6.00,6.00,99.90,897829,33,19952,-54
2020-03-18 04:47:25,6.00,6.00,6.00,99.90,897435,33,20011,-61
2020-03-18 04:48:02,6.00,6.00,6.00,99.90,897491,33,20320,-59
2020-03-18 04:48:35,6.00,6.00,6.00,99.90,897594,33,19952,-60
2020-03-18 04:49:24,6.00,6.00,6.00,99.90,897869,33,19940,-60
2020-03-18 04:50:04,6.00,6.00,6.00,99.90,897553,33,19948,-59
2020-03-18 04:50:34,5.90,5.90,5.90,99.90,897926,33,19955,-60
2020-03-18 04:51:05,5.90,5.90,5.90,99.90,897464,33,20286,-61
2020-03-18 04:51:35,5.90,5.90,5.90,99.90,894540,33,19956,-60
2020-03-18 04:52:06,5.90,5.90,5.90,99.90,894506,33,19952,-60
2020-03-18 04:52:38,5.90,5.90,5.90,99.90,888440,33,20414,-61
2020-03-18 04:53:09,5.90,5.90,5.90,99.90,885531,33,19961,-60
2020-03-18 04:53:39,6.00,6.00,6.00,99.90,888456,33,19956,-60
2020-03-18 04:54:10,6.00,6.00,6.00,99.90,888706,33,19976,-61
2020-03-18 04:54:43,6.00,6.00,6.00,99.90,888410,33,20355,-60
2020-03-18 04:55:14,5.90,5.90,5.90,99.90,888905,33,19952,-60
2020-03-18 04:55:44,6.00,6.00,6.00,99.90,888974,33,20378,-60
2020-03-18 04:56:15,5.90,5.90,5.90,99.90,891913,33,19944,-61
2020-03-18 04:56:45,5.90,5.90,5.90,99.90,894556,33,19944,-60
2020-03-18 04:57:16,5.90,5.90,5.90,99.90,894617,33,20413,-61
2020-03-18 04:57:46,5.90,5.90,5.90,99.90,897483,33,19963,-60
2020-03-18 04:58:17,5.90,5.90,5.90,99.90,897724,33,19959,-60
2020-03-18 04:58:48,5.90,5.90,5.90,99.90,897865,33,19944,-59
2020-03-18 04:59:20,5.90,5.90,5.90,99.90,897779,33,19951,-60
2020-03-18 04:59:51,5.90,5.90,5.90,99.90,897891,33,19977,-57
2020-03-18 05:00:25,5.90,5.90,5.90,99.90,897260,33,20010,-60
2020-03-18 05:00:55,5.90,5.90,5.90,99.90,894325,33,19941,-60
2020-03-18 05:01:26,5.80,5.80,5.80,99.90,894490,33,20634,-59
2020-03-18 05:01:57,5.80,5.80,5.80,99.90,891358,33,20044,-58
2020-03-18 05:02:27,5.90,5.90,5.90,99.90,891618,33,19936,-59
2020-03-18 05:02:58,5.90,5.90,5.90,99.90,890891,33,19987,-59
2020-03-18 05:03:29,5.90,5.90,5.90,99.90,891548,33,19959,-60
2020-03-18 05:03:59,5.90,5.90,5.90,99.90,894533,33,20000,-59
2020-03-18 05:04:30,5.90,5.90,5.90,99.90,891602,33,19960,-60
2020-03-18 05:05:01,5.90,5.90,5.90,99.90,894494,33,20051,-59
2020-03-18 05:05:32,6.00,6.00,6.00,99.90,894130,33,19936,-61
2020-03-18 05:06:03,5.90,5.90,5.90,99.90,894467,33,19949,-61
2020-03-18 05:06:34,6.00,6.00,6.00,99.90,894057,33,19940,-61
2020-03-18 05:07:04,5.90,5.90,5.90,99.90,891674,33,19956,-61
2020-03-18 05:07:35,5.90,5.90,5.90,99.90,894123,33,20016,-61
2020-03-18 05:08:08,5.90,5.90,5.90,99.90,891438,33,19948,-61
2020-03-18 05:08:39,5.90,5.90,5.90,99.90,891293,33,19957,-61
2020-03-18 05:09:14,5.90,5.90,5.90,99.90,894110,33,20315,-61
2020-03-18 05:09:45,5.90,5.90,5.90,99.90,892307,33,19945,-61
2020-03-18 05:10:16,5.90,5.90,5.90,99.90,894469,33,19944,-60
2020-03-18 05:10:50,5.90,5.90,5.90,99.90,891522,33,19976,-61
2020-03-18 05:11:21,5.90,5.90,5.90,99.90,891803,33,19952,-61
2020-03-18 05:11:52,5.90,5.90,5.90,99.90,894455,33,19940,-59
2020-03-18 05:12:23,5.90,5.90,5.90,99.90,891977,33,19952,-61
2020-03-18 05:12:53,5.90,5.90,5.90,99.90,894033,33,20286,-61
2020-03-18 05:13:24,5.90,5.90,5.90,99.90,891203,33,19940,-60
2020-03-18 05:13:54,5.90,5.90,5.90,99.90,891594,33,19979,-61
2020-03-18 05:14:25,5.90,5.90,5.90,99.90,894420,33,19948,-61
2020-03-18 05:14:56,5.90,5.90,5.90,99.90,894036,33,20396,-61
2020-03-18 05:15:28,5.90,5.90,5.90,99.90,894346,33,19961,-60
2020-03-18 05:16:05,5.90,5.90,5.90,99.90,894479,33,19967,-60
2020-03-18 05:16:36,5.90,5.90,5.90,99.90,894545,33,20039,-60
2020-03-18 05:17:07,5.90,5.90,5.90,99.90,894433,33,19972,-60
2020-03-18 05:17:38,5.90,5.90,5.90,99.90,894453,33,19952,-60
2020-03-18 05:18:09,5.90,5.90,5.90,99.90,894396,33,19968,-60
2020-03-18 05:18:39,5.90,5.90,5.90,99.90,894538,33,19944,-60
2020-03-18 05:19:16,5.90,5.90,5.90,99.90,894431,33,19952,-59
2020-03-18 05:19:46,5.90,5.90,5.90,99.90,894431,33,20042,-59
2020-03-18 05:20:17,5.90,5.90,5.90,99.90,894502,33,19967,-60
2020-03-18 05:20:48,5.90,5.90,5.90,99.90,894374,33,19983,-60
2020-03-18 05:21:18,5.90,5.90,5.90,99.90,891263,33,20003,-61
2020-03-18 05:21:49,5.90,5.90,5.90,99.90,888540,33,19971,-61
2020-03-18 05:22:20,5.90,5.90,5.90,99.90,888458,33,20304,-61
2020-03-18 05:22:51,5.90,5.90,5.90,99.90,888216,33,19961,-59
2020-03-18 05:23:22,5.90,5.90,5.90,99.90,891242,33,20003,-58
2020-03-18 05:23:53,5.90,5.90,5.90,99.90,894425,33,19969,-61
2020-03-18 05:24:24,5.90,5.90,5.90,99.90,894808,33,19963,-58
2020-03-18 05:24:55,5.90,5.90,5.90,99.90,897833,33,20513,-61
2020-03-18 05:25:25,5.80,5.80,5.80,99.90,897804,33,19983,-61
2020-03-18 05:25:56,5.80,5.80,5.80,99.90,897875,33,19948,-61
2020-03-18 05:26:26,5.80,5.80,5.80,99.90,890948,33,19982,-57
2020-03-18 05:26:57,5.80,5.80,5.80,99.90,891166,33,19967,-58
2020-03-18 05:27:27,5.80,5.80,5.80,99.90,888438,33,20315,-60
2020-03-18 05:28:02,5.80,5.80,5.80,99.90,888175,33,19949,-59
2020-03-18 05:28:32,5.80,5.80,5.80,99.90,891902,33,20096,-58
2020-03-18 05:29:03,5.70,5.70,5.70,99.90,891694,33,19960,-59
2020-03-18 05:29:33,5.80,5.80,5.80,99.90,894439,33,19944,-60
2020-03-18 05:30:04,5.70,5.70,5.70,99.90,894444,33,19979,-58
2020-03-18 05:30:34,5.80,5.80,5.80,99.90,894620,33,19984,-58
2020-03-18 05:31:05,5.80,5.80,5.80,99.90,894166,33,19957,-60
2020-03-18 05:31:36,5.80,5.80,5.80,99.90,894104,33,20004,-59
2020-03-18 05:32:06,5.80,5.80,5.80,99.90,894531,33,19991,-60
2020-03-18 05:32:37,5.80,5.80,5.80,99.90,894557,33,20013,-60
2020-03-18 05:33:07,5.80,5.80,5.80,99.90,890824,33,19952,-59
2020-03-18 05:33:38,5.80,5.80,5.80,99.90,894519,33,20309,-57
2020-03-18 05:34:08,5.80,5.80,5.80,99.90,888379,33,19962,-58
2020-03-18 05:34:39,5.80,5.80,5.80,99.90,888624,33,20370,-60
2020-03-18 05:35:10,5.80,5.80,5.80,99.90,891509,33,20007,-60
2020-03-18 05:35:40,5.80,5.80,5.80,99.90,891371,33,19971,-60
2020-03-18 05:36:19,5.80,5.80,5.80,99.90,897897,33,19948,-62
2020-03-18 05:36:50,5.80,5.80,5.80,99.90,897608,33,19951,-57
2020-03-18 05:37:23,5.80,5.80,5.80,99.90,897427,33,20329,-59
2020-03-18 05:37:53,5.80,5.80,5.80,99.90,897498,33,20007,-54
2020-03-18 05:38:24,5.80,5.80,5.80,99.90,897410,33,19948,-58
2020-03-18 05:38:55,5.80,5.80,5.80,99.90,897723,33,19964,-60
2020-03-18 05:39:25,5.80,5.80,5.80,99.90,897403,33,19995,-59
2020-03-18 05:39:56,5.80,5.80,5.80,99.90,897950,33,20329,-59
2020-03-18 05:40:27,5.80,5.80,5.80,99.90,894504,33,19989,-57
2020-03-18 05:40:58,5.80,5.80,5.80,99.90,894272,33,19982,-59
2020-03-18 05:41:28,5.70,5.70,5.70,99.90,894412,33,19962,-59
2020-03-18 05:41:59,5.80,5.80,5.80,99.90,894161,33,19948,-60
2020-03-18 05:42:29,5.80,5.80,5.80,99.90,894472,33,19971,-54
2020-03-18 05:43:00,5.70,5.70,5.70,99.90,894104,33,19955,-58
2020-03-18 05:43:31,5.70,5.70,5.70,99.90,894744,33,19987,-60
2020-03-18 05:44:01,5.70,5.70,5.70,99.90,897678,33,20019,-60
2020-03-18 05:44:32,5.70,5.70,5.70,99.90,897586,33,19962,-60
2020-03-18 05:45:02,5.70,5.70,5.70,99.90,897782,33,19960,-60
2020-03-18 05:45:38,5.70,5.70,5.70,99.90,897970,33,19998,-61
2020-03-18 05:46:09,5.70,5.70,5.70,99.90,898444,33,19946,-60
2020-03-18 05:46:45,5.70,5.70,5.70,99.90,894868,33,20292,-57
2020-03-18 05:47:30,5.70,5.70,5.70,99.90,895015,33,19948,-58
2020-03-18 05:48:06,5.70,5.70,5.70,99.90,895025,33,19971,-58
2020-03-18 05:48:37,5.70,5.70,5.70,99.90,897794,33,19960,-59
2020-03-18 05:49:07,5.70,5.70,5.70,99.90,894976,33,19956,-58
2020-03-18 05:49:38,5.70,5.70,5.70,99.90,895007,33,19940,-56
2020-03-18 05:50:09,5.70,5.70,5.70,99.90,895008,33,20062,-60
2020-03-18 05:50:39,5.70,5.70,5.70,99.90,894664,33,19948,-59
2020-03-18 05:51:10,5.70,5.70,5.70,99.90,898304,33,20008,-59
2020-03-18 05:51:40,5.70,5.70,5.70,99.90,898374,33,20369,-59
2020-03-18 05:52:11,5.80,5.80,5.80,99.90,898419,33,19979,-60
2020-03-18 05:52:41,5.80,5.80,5.80,99.90,897971,33,20572,-58
2020-03-18 05:53:12,5.80,5.80,5.80,99.90,897927,33,19948,-58
2020-03-18 05:53:42,5.80,5.80,5.80,99.90,898218,33,19959,-59
2020-03-18 05:54:13,5.80,5.80,5.80,99.90,898418,33,19967,-60
2020-03-18 05:54:44,5.80,5.80,5.80,99.90,898214,33,19944,-59
2020-03-18 05:55:14,5.80,5.80,5.80,99.90,898343,33,19940,-60
2020-03-18 05:55:45,5.80,5.80,5.80,99.90,898352,33,19998,-59
2020-03-18 05:56:15,5.80,5.80,5.80,99.90,898417,33,19985,-58
2020-03-18 05:56:46,5.80,5.80,5.80,99.90,895052,33,20344,-58
2020-03-18 05:57:17,5.90,5.90,5.90,99.90,895140,33,19955,-58
2020-03-18 05:57:47,5.90,5.90,5.90,99.90,894945,33,19955,-60
2020-03-18 05:58:18,5.90,5.90,5.90,99.90,895202,33,20380,-57
2020-03-18 05:58:48,5.90,5.90,5.90,99.90,894898,33,19980,-59
2020-03-18 05:59:19,5.90,5.90,5.90,99.90,895128,33,19940,-59
2020-03-18 05:59:49,5.90,5.90,5.90,99.90,895024,33,19943,-56
2020-03-18 06:00:24,5.90,5.90,5.90,99.90,894937,33,20093,-54
2020-03-18 06:00:54,5.90,5.90,5.90,99.90,897872,33,20345,-60
2020-03-18 06:01:25,5.90,5.90,5.90,99.90,898283,33,19952,-57
2020-03-18 06:01:56,5.90,5.90,5.90,99.90,895009,33,20326,-58
2020-03-18 06:02:26,5.90,5.90,5.90,99.90,895042,33,20083,-58
2020-03-18 06:02:58,6.00,6.00,6.00,99.90,894506,33,19951,-60
2020-03-18 06:03:28,5.90,5.90,5.90,99.90,895080,33,20223,-57
2020-03-18 06:03:59,5.90,5.90,5.90,99.90,894692,33,20036,-59
2020-03-18 06:04:30,5.90,5.90,5.90,99.90,892018,33,19949,-60
2020-03-18 06:05:01,5.90,5.90,5.90,99.90,892045,33,20388,-60
2020-03-18 06:05:31,5.90,5.90,5.90,99.90,891933,33,19983,-60
2020-03-18 06:06:02,5.90,5.90,5.90,99.90,892174,33,20307,-60
2020-03-18 06:06:33,5.90,5.90,5.90,99.90,895096,33,19959,-58
2020-03-18 06:07:04,5.90,5.90,5.90,99.90,897950,33,20422,-60
2020-03-18 06:07:35,5.90,5.90,5.90,99.90,898051,33,19943,-60
2020-03-18 06:08:05,6.00,6.00,6.00,99.90,898400,33,19975,-60
2020-03-18 06:08:40,6.00,6.00,6.00,99.90,894501,33,20012,-60
2020-03-18 06:09:13,6.00,6.00,6.00,99.90,894906,33,20338,-56
2020-03-18 06:09:44,6.00,6.00,6.00,99.90,894665,33,19962,-58
2020-03-18 06:10:21,6.00,6.00,6.00,99.90,895019,33,19952,-60
2020-03-18 06:10:51,6.00,6.00,6.00,99.90,895118,33,19944,-60
2020-03-18 06:11:22,6.00,6.00,6.00,99.90,891689,33,20008,-59
2020-03-18 06:11:52,6.00,6.00,6.00,99.90,892002,33,19956,-59
2020-03-18 06:12:23,6.00,6.00,6.00,99.90,888942,33,19960,-61
2020-03-18 06:12:54,6.00,6.00,6.00,99.90,888333,33,20000,-60
2020-03-18 06:13:25,6.00,6.00,6.00,99.90,891851,33,19957,-60
2020-03-18 06:13:55,6.00,6.00,6.00,99.90,889185,33,19945,-60
2020-03-18 06:14:26,6.00,6.00,6.00,99.90,889089,33,19949,-60
2020-03-18 06:14:57,6.00,6.00,6.00,99.90,888517,33,20381,-59
2020-03-18 06:15:27,6.10,6.10,6.10,99.90,888906,33,19953,-60
2020-03-18 06:16:00,6.10,6.10,6.10,99.90,889195,33,20346,-60
2020-03-18 06:16:31,6.10,6.10,6.10,99.90,888942,33,19949,-60
2020-03-18 06:17:11,6.10,6.10,6.10,99.90,891683,33,20007,-63
2020-03-18 06:17:41,6.10,6.10,6.10,99.90,892031,33,19986,-59
2020-03-18 06:18:21,6.20,6.20,6.20,99.90,889897,33,20339,-60
2020-03-18 06:18:52,6.20,6.20,6.20,99.90,894066,33,19967,-59
2020-03-18 06:19:23,6.20,6.20,6.20,99.90,894961,33,20011,-59
2020-03-18 06:19:53,6.20,6.20,6.20,99.90,896217,33,20384,-61
2020-03-18 06:20:24,6.20,6.20,6.20,99.90,894933,33,19956,-61
2020-03-18 06:20:55,6.20,6.20,6.20,99.90,894550,33,19951,-61
2020-03-18 06:21:26,6.20,6.20,6.20,99.90,894926,33,19959,-61
2020-03-18 06:21:57,6.20,6.20,6.20,99.90,894646,33,19954,-61
2020-03-18 06:22:27,6.30,6.30,6.30,99.90,892217,33,19955,-60
2020-03-18 06:22:58,6.30,6.30,6.30,99.90,891204,33,20033,-61
2020-03-18 06:23:28,6.30,6.30,6.30,99.90,888482,33,19953,-61
2020-03-18 06:23:59,6.30,6.30,6.30,99.90,888954,33,19992,-61
2020-03-18 06:24:30,6.40,6.40,6.40,99.90,892146,33,19940,-60
2020-03-18 06:25:01,6.40,6.40,6.40,99.90,895162,33,20377,-61
2020-03-18 06:25:31,6.40,6.40,6.40,99.90,894929,33,19946,-60
2020-03-18 06:26:02,6.40,6.40,6.40,99.90,894859,33,19944,-60
2020-03-18 06:26:33,6.50,6.50,6.50,99.90,894983,33,20361,-60
2020-03-18 06:27:05,6.50,6.50,6.50,99.90,894973,33,20003,-61
2020-03-18 06:27:36,6.50,6.50,6.50,99.90,891882,33,19951,-59
2020-03-18 06:28:27,6.50,6.50,6.50,99.90,892206,33,20625,-60
2020-03-18 06:29:07,6.60,6.60,6.60,99.90,894463,33,20316,-60
2020-03-18 06:29:46,6.60,6.60,6.60,99.90,897624,33,20318,-61
2020-03-18 06:30:17,6.60,6.60,6.60,99.90,894808,33,19952,-60
2020-03-18 06:30:48,6.60,6.60,6.60,99.90,891716,33,19937,-61
2020-03-18 06:31:33,6.60,6.60,6.60,99.90,891502,33,20344,-58
2020-03-18 06:32:03,6.60,6.60,6.60,99.90,891651,33,19966,-60
2020-03-18 06:32:34,6.70,6.70,6.70,99.90,891526,33,19971,-60
2020-03-18 06:33:05,6.60,6.60,6.60,99.90,891064,33,19984,-60
2020-03-18 06:33:35,6.70,6.70,6.70,99.90,888812,33,19972,-58
2020-03-18 06:34:07,6.70,6.70,6.70,99.90,888572,33,20366,-60
2020-03-18 06:34:37,6.70,6.70,6.70,99.90,888795,33,19963,-60
2020-03-18 06:35:08,6.70,6.70,6.70,99.90,888811,33,19963,-61
2020-03-18 06:35:38,6.70,6.70,6.70,99.90,885822,33,19956,-60
2020-03-18 06:36:09,6.70,6.70,6.70,99.90,882478,33,20386,-61
2020-03-18 06:36:40,6.70,6.70,6.70,99.90,883059,33,19981,-59
2020-03-18 06:37:11,6.80,6.80,6.80,99.90,885922,33,19972,-60
2020-03-18 06:37:42,6.80,6.80,6.80,99.90,889176,33,19956,-59
2020-03-18 06:38:12,6.80,6.80,6.80,99.90,895070,33,19951,-61
2020-03-18 06:38:43,6.80,6.80,6.80,99.90,898165,33,19994,-61
2020-03-18 06:39:14,6.80,6.80,6.80,99.90,894869,33,20338,-61
2020-03-18 06:39:44,6.90,6.90,6.90,99.90,894517,33,20356,-61
2020-03-18 06:40:15,6.90,6.90,6.90,99.90,894830,33,20108,-61
2020-03-18 06:40:46,6.90,6.90,6.90,99.90,894668,33,20321,-61
2020-03-18 06:41:17,6.90,6.90,6.90,99.90,897821,33,19956,-61
2020-03-18 06:41:47,6.90,6.90,6.90,99.90,894917,33,19956,-60
2020-03-18 06:42:18,6.90,6.90,6.90,99.90,894958,33,19980,-62
2020-03-18 06:42:48,7.00,7.00,7.00,99.90,891385,33,20410,-61
2020-03-18 06:43:19,6.90,6.90,6.90,99.90,891722,33,19963,-61
2020-03-18 06:43:50,7.00,7.00,7.00,99.90,888791,33,19957,-61
2020-03-18 06:44:20,7.00,7.00,7.00,99.90,888892,33,20050,-60
2020-03-18 06:44:51,7.10,7.10,7.10,99.90,888571,33,19965,-60
2020-03-18 06:45:21,7.10,7.10,7.10,99.90,891803,33,19948,-61
2020-03-18 06:45:52,7.10,7.10,7.10,99.90,891910,33,19944,-60
2020-03-18 06:46:25,7.20,7.20,7.20,99.90,892014,33,19949,-60
2020-03-18 06:46:55,7.20,7.20,7.20,99.90,894932,33,19994,-58
2020-03-18 06:47:26,7.20,7.20,7.20,99.90,892006,33,19952,-61
2020-03-18 06:47:57,7.30,7.30,7.30,99.90,894556,33,19952,-60
2020-03-18 06:48:27,7.30,7.30,7.30,99.90,894824,33,20352,-62
2020-03-18 06:48:58,7.30,7.30,7.30,99.90,894871,33,20322,-60
2020-03-18 06:49:28,7.40,7.40,7.40,99.90,894827,33,20054,-60
2020-03-18 06:49:59,7.40,7.40,7.40,99.90,894533,33,20028,-59
2020-03-18 06:50:29,7.40,7.40,7.40,99.90,894843,33,19999,-60
2020-03-18 06:51:00,7.40,7.40,7.40,99.90,894597,33,19960,-60
2020-03-18 06:51:30,7.40,7.40,7.40,99.90,894822,33,19996,-60
2020-03-18 06:52:01,7.50,7.50,7.50,99.90,894849,33,19964,-60
2020-03-18 06:52:32,7.50,7.50,7.50,99.90,894750,33,19975,-60
2020-03-18 06:53:02,7.50,7.50,7.50,99.90,894377,33,19998,-60
2020-03-18 06:53:33,7.50,7.50,7.50,99.90,894793,33,20016,-58
2020-03-18 06:54:03,7.50,7.50,7.50,99.90,894804,33,20008,-60
2020-03-18 06:54:34,7.60,7.60,7.60,99.90,894965,33,20324,-60
2020-03-18 06:55:04,7.60,7.60,7.60,99.90,894832,33,19975,-59
2020-03-18 06:55:35,7.60,7.60,7.60,99.90,894869,33,19953,-61
2020-03-18 06:56:06,7.60,7.60,7.60,99.90,894610,33,19961,-60
2020-03-18 06:56:36,7.60,7.60,7.60,99.90,894597,33,19948,-60
2020-03-18 06:57:07,7.60,7.60,7.60,99.90,894423,33,20333,-65
2020-03-18 06:57:37,7.60,7.60,7.60,99.90,897271,33,19959,-61
2020-03-18 06:58:08,7.60,7.60,7.60,99.90,891733,33,19971,-60
2020-03-18 06:58:38,7.60,7.60,7.60,99.90,891823,33,19949,-59
2020-03-18 06:59:09,7.70,7.70,7.70,99.90,891373,33,19957,-58
2020-03-18 06:59:39,7.70,7.70,7.70,99.90,891400,33,20327,-60
2020-03-18 07:00:10,7.70,7.70,7.70,99.90,898115,33,19944,-61
2020-03-18 07:00:41,7.70,7.70,7.70,99.90,898097,33,19962,-60
2020-03-18 07:01:11,7.80,7.80,7.80,99.90,894795,33,20342,-61
2020-03-18 07:01:42,7.80,7.80,7.80,99.90,894622,33,19952,-59
2020-03-18 07:02:12,7.80,7.80,7.80,99.90,894734,33,20003,-60
2020-03-18 07:02:43,7.80,7.80,7.80,99.90,894891,33,20317,-59
2020-03-18 07:03:13,7.90,7.90,7.90,99.90,897557,33,19952,-61
2020-03-18 07:03:44,7.90,7.90,7.90,99.90,898282,33,19957,-61
2020-03-18 07:04:15,7.90,7.90,7.90,99.90,894648,33,19964,-55
2020-03-18 07:04:45,8.00,8.00,8.00,99.90,894882,33,19972,-60
2020-03-18 07:05:16,8.00,8.00,8.00,99.90,891596,33,19997,-65
2020-03-18 07:05:46,8.00,8.00,8.00,99.90,891871,33,19933,-60
2020-03-18 07:06:17,8.10,8.10,8.10,99.90,888851,33,20615,-60
2020-03-18 07:06:48,8.10,8.10,8.10,99.90,892224,33,19959,-61
2020-03-18 07:07:18,8.10,8.10,8.10,99.90,891509,33,19959,-61
2020-03-18 07:07:49,8.20,8.20,8.20,99.90,891605,33,19940,-61
2020-03-18 07:08:19,8.20,8.20,8.20,99.90,894676,33,20350,-62
2020-03-18 07:08:50,8.20,8.20,8.20,99.90,894866,33,19944,-61
2020-03-18 07:09:20,8.30,8.30,8.30,99.90,894450,33,20348,-60
2020-03-18 07:09:51,8.30,8.30,8.30,99.90,894668,33,19940,-60
2020-03-18 07:10:22,8.30,8.30,8.30,99.90,894617,33,19953,-60
2020-03-18 07:10:52,8.40,8.40,8.40,99.90,895108,33,19941,-60
2020-03-18 07:11:23,8.40,8.40,8.40,99.90,894468,33,19963,-62
2020-03-18 07:11:54,8.40,8.40,8.40,99.90,891600,33,19944,-60
2020-03-18 07:12:24,8.40,8.40,8.40,99.90,891499,33,19951,-60
2020-03-18 07:12:55,8.50,8.50,8.50,99.90,891534,33,19941,-62
2020-03-18 07:13:26,8.60,8.60,8.60,99.90,891914,33,20342,-62
2020-03-18 07:13:57,8.60,8.60,8.60,99.90,894854,33,19963,-60
2020-03-18 07:14:27,8.60,8.60,8.60,99.90,894644,33,19972,-61
2020-03-18 07:14:58,8.60,8.60,8.60,99.90,894812,33,19944,-60
2020-03-18 07:15:28,8.60,8.60,8.60,99.90,894964,33,19988,-61
2020-03-18 07:15:59,8.70,8.70,8.70,99.90,894809,33,19963,-60
2020-03-18 07:16:30,8.70,8.70,8.70,99.90,897974,33,20330,-62
2020-03-18 07:17:00,8.70,8.70,8.70,99.90,897807,33,19948,-60
2020-03-18 07:17:31,8.80,8.80,8.80,99.90,898003,33,19970,-59
2020-03-18 07:18:01,8.80,8.80,8.80,99.90,897808,33,20329,-59
2020-03-18 07:18:32,8.80,8.80,8.80,99.90,898094,33,20014,-61
2020-03-18 07:19:02,8.80,8.80,8.80,99.90,894670,33,19975,-60
2020-03-18 07:19:33,8.80,8.80,8.80,99.90,894641,33,19983,-60
2020-03-18 07:20:03,8.80,8.80,8.80,99.90,894722,33,19975,-59
2020-03-18 07:20:34,8.80,8.80,8.80,99.90,894773,33,19958,-58
2020-03-18 07:21:05,8.90,8.90,8.90,99.90,898001,33,19940,-58
2020-03-18 07:21:35,8.80,8.80,8.80,99.90,897901,33,20353,-59
2020-03-18 07:22:06,8.80,8.80,8.80,99.90,897985,33,19986,-60
2020-03-18 07:22:36,8.90,8.90,8.90,99.90,897973,33,19991,-61
2020-03-18 07:23:07,8.90,8.90,8.90,99.90,897684,33,19944,-60
2020-03-18 07:23:38,9.00,9.00,9.00,99.90,894498,33,20308,-61
2020-03-18 07:24:08,9.00,9.00,9.00,99.90,894261,33,20023,-62
2020-03-18 07:24:39,9.10,9.10,9.10,99.90,894591,33,19966,-61
2020-03-18 07:25:09,9.20,9.20,9.20,99.90,894727,33,20377,-59
2020-03-18 07:25:40,9.20,9.20,9.20,99.90,897581,33,19951,-60
2020-03-18 07:26:11,9.30,9.30,9.30,99.90,897949,33,20306,-60
2020-03-18 07:26:41,9.30,9.30,9.30,99.90,894635,33,20550,-60
2020-03-18 07:27:12,9.30,9.30,9.30,99.90,894619,33,19952,-58
2020-03-18 07:27:43,9.30,9.30,9.30,99.90,894585,33,20350,-61
2020-03-18 07:28:13,9.30,9.30,9.30,99.90,894776,33,20421,-60
2020-03-18 07:28:44,9.40,9.40,9.40,99.90,898013,33,19953,-61
2020-03-18 07:29:15,9.30,9.30,9.30,99.90,894658,33,19998,-59
2020-03-18 07:29:45,9.30,9.30,9.30,99.90,894651,33,19971,-58
2020-03-18 07:30:16,9.30,9.30,9.30,99.90,894397,33,19956,-60
2020-03-18 07:30:46,9.40,9.40,9.40,99.90,891521,33,19954,-58
2020-03-18 07:31:17,9.40,9.40,9.40,99.90,888505,33,20387,-58
2020-03-18 07:31:48,9.40,9.40,9.40,99.90,888467,33,19961,-56
2020-03-18 07:32:18,9.50,9.50,9.50,99.90,888689,33,19948,-61
2020-03-18 07:32:49,9.50,9.50,9.50,99.90,891437,33,19945,-61
2020-03-18 07:33:19,9.50,9.50,9.50,99.90,897839,33,19952,-60
2020-03-18 07:33:50,9.60,9.60,9.60,99.90,898015,33,19948,-60
2020-03-18 07:34:20,9.60,9.60,9.60,99.90,897866,33,19950,-61
2020-03-18 07:34:51,9.70,9.70,9.70,99.90,897503,33,19978,-61
2020-03-18 07:35:22,9.70,9.70,9.70,99.90,897565,33,20007,-58
2020-03-18 07:35:52,9.70,9.70,9.70,99.90,894641,33,20348,-60
2020-03-18 07:36:23,9.80,9.80,9.80,99.90,894256,33,19959,-61
2020-03-18 07:36:53,9.70,9.70,9.70,99.90,891671,33,19980,-61
2020-03-18 07:37:24,9.80,9.80,9.80,99.90,888394,33,19969,-60
2020-03-18 07:37:55,9.80,9.80,9.80,99.90,891679,33,20325,-59
2020-03-18 07:38:25,9.80,9.80,9.80,99.90,891755,33,19983,-59
2020-03-18 07:38:56,9.80,9.80,9.80,99.90,894822,33,20024,-59
2020-03-18 07:39:26,9.80,9.80,9.80,99.90,897947,33,19985,-62
2020-03-18 07:39:57,9.90,9.90,9.90,99.90,898158,33,19943,-60
2020-03-18 07:40:27,9.90,9.90,9.90,99.90,894830,33,20328,-60
2020-03-18 07:40:58,9.90,9.90,9.90,99.90,894646,33,19996,-60
2020-03-18 07:41:28,9.90,9.90,9.90,99.90,894526,33,19968,-59
2020-03-18 07:41:59,10.00,10.00,10.00,99.90,891233,33,19956,-61
2020-03-18 07:42:30,10.00,10.00,10.00,99.90,891361,33,20012,-61
2020-03-18 07:43:00,10.00,10.00,10.00,99.90,894352,33,19977,-60
2020-03-18 07:43:31,10.00,10.00,10.00,99.90,894585,33,19990,-57
2020-03-18 07:44:01,10.00,10.00,10.00,99.90,897652,33,19995,-59
2020-03-18 07:44:32,10.00,10.00,10.00,99.90,897908,33,19956,-60
2020-03-18 07:45:02,10.00,10.00,10.00,99.90,897574,33,20261,-60
2020-03-18 07:45:33,10.00,10.00,10.00,99.90,897946,32,19947,-60
2020-03-18 07:46:04,10.00,10.00,10.00,99.90,900638,32,19962,-60
2020-03-18 07:46:34,10.00,10.00,10.00,99.90,900613,32,19940,-61
2020-03-18 07:47:05,10.00,10.00,10.00,99.90,900772,32,19935,-60
2020-03-18 07:47:36,10.00,10.00,10.00,99.90,900234,33,19963,-60
2020-03-18 07:48:06,10.00,10.00,10.00,99.90,900807,32,20023,-61
2020-03-18 07:48:37,10.00,10.00,10.00,99.90,897595,33,19955,-59
2020-03-18 07:49:08,10.00,10.00,10.00,99.90,894667,33,19954,-60
2020-03-18 07:49:38,10.00,10.00,10.00,99.90,894606,33,19970,-58
2020-03-18 07:50:09,10.00,10.00,10.00,99.90,894515,33,19999,-60
2020-03-18 07:50:39,10.10,10.10,10.10,99.90,894754,33,20004,-60
2020-03-18 07:51:10,10.10,10.10,10.10,99.90,897193,33,19940,-60
2020-03-18 07:51:41,10.20,10.20,10.20,99.90,897957,33,19987,-60
2020-03-18 07:52:11,10.30,10.30,10.30,99.90,898213,33,20007,-59
2020-03-18 07:52:42,10.40,10.40,10.40,99.90,894803,33,20036,-60
2020-03-18 07:53:13,10.40,10.40,10.40,99.90,897041,33,20358,-61
2020-03-18 07:53:43,10.40,10.40,10.40,99.90,897502,33,20330,-61
2020-03-18 07:54:14,10.50,10.50,10.50,99.90,894879,33,19944,-60
2020-03-18 07:54:44,10.60,10.60,10.60,99.90,897887,33,19951,-60
2020-03-18 07:55:15,10.60,10.60,10.60,99.90,897805,33,19952,-61
2020-03-18 07:55:46,10.60,10.60,10.60,99.90,897512,33,20320,-61
2020-03-18 07:56:16,10.60,10.60,10.60,99.90,901283,32,19999,-59
2020-03-18 07:56:47,10.60,10.60,10.60,99.90,897577,33,19939,-61
2020-03-18 07:57:17,10.60,10.60,10.60,99.90,897778,33,19943,-60
2020-03-18 07:57:48,10.70,10.70,10.70,99.90,894763,33,19966,-59
2020-03-18 07:58:18,10.70,10.70,10.70,99.90,894459,33,19945,-61
2020-03-18 07:58:49,10.70,10.70,10.70,99.90,897721,33,19983,-60
2020-03-18 07:59:19,10.80,10.80,10.80,99.90,897848,32,20533,-60
2020-03-18 07:59:50,10.90,10.90,10.90,99.90,900953,32,19959,-61
2020-03-18 08:00:21,10.90,10.90,10.90,99.90,901023,32,20268,-61
2020-03-18 08:00:52,10.90,10.90,10.90,99.90,897371,33,19940,-61
2020-03-18 08:01:22,11.00,11.00,11.00,99.90,894457,33,19998,-58
2020-03-18 08:01:53,11.00,11.00,11.00,99.90,894218,33,19948,-60
2020-03-18 08:02:23,11.00,11.00,11.00,99.90,894713,33,19955,-59
2020-03-18 08:02:54,11.00,11.00,11.00,99.90,897297,33,20375,-59
2020-03-18 08:03:24,10.90,10.90,10.90,99.90,897683,32,19952,-60
2020-03-18 08:03:55,10.90,10.90,10.90,99.90,900996,32,20363,-60
2020-03-18 08:04:26,10.90,10.90,10.90,99.90,900938,32,19944,-61
2020-03-18 08:04:56,10.90,10.90,10.90,99.90,897363,33,19952,-61
2020-03-18 08:05:27,11.00,11.00,11.00,99.90,897719,33,20314,-61
2020-03-18 08:05:57,11.00,11.00,11.00,99.90,897610,33,19952,-61
2020-03-18 08:06:28,11.10,11.10,11.10,99.90,897460,33,19970,-60
2020-03-18 08:06:58,11.10,11.10,11.10,99.90,897246,33,20406,-59
2020-03-18 08:07:29,11.20,11.20,11.20,99.90,897556,33,19944,-60
2020-03-18 08:07:59,11.30,11.30,11.30,99.90,896967,33,20330,-60
2020-03-18 08:08:30,11.30,11.30,11.30,99.90,897248,33,19956,-61
2020-03-18 08:09:01,11.20,11.20,11.20,99.90,901045,32,19952,-61
2020-03-18 08:09:31,11.30,11.30,11.30,99.90,901009,32,19974,-61
2020-03-18 08:10:02,11.40,11.40,11.40,99.90,900987,32,19970,-61
2020-03-18 08:10:32,11.40,11.40,11.40,99.90,900461,33,20393,-62
2020-03-18 08:11:03,11.50,11.50,11.50,99.90,900823,32,19935,-62
2020-03-18 08:11:33,11.50,11.50,11.50,99.90,897123,33,20314,-62
2020-03-18 08:12:04,11.40,11.40,11.40,99.90,894732,33,19944,-61
2020-03-18 08:12:35,11.40,11.40,11.40,99.90,894585,33,19960,-62
2020-03-18 08:13:05,11.40,11.40,11.40,99.90,894468,33,19933,-61
2020-03-18 08:13:36,11.50,11.50,11.50,99.90,897293,33,19962,-61
2020-03-18 08:14:06,11.50,11.50,11.50,99.90,897574,33,19956,-62
2020-03-18 08:14:37,11.60,11.60,11.60,99.90,897199,33,20364,-60
2020-03-18 08:15:07,11.60,11.60,11.60,99.90,894201,33,19940,-62
2020-03-18 08:15:38,11.70,11.70,11.70,99.90,894465,33,19964,-62
2020-03-18 08:16:08,11.70,11.70,11.70,99.90,891757,33,20011,-62
2020-03-18 08:16:39,11.80,11.80,11.80,99.90,894555,33,19956,-62
2020-03-18 08:17:10,11.80,11.80,11.80,99.90,897703,33,20317,-61
2020-03-18 08:17:40,12.00,12.00,12.00,99.90,897370,33,19976,-60
2020-03-18 08:18:11,12.00,12.00,12.00,99.90,900586,32,19956,-61
2020-03-18 08:18:41,12.10,12.10,12.10,99.90,900496,33,19948,-62
2020-03-18 08:19:12,12.20,12.20,12.20,99.90,900856,32,19963,-58
2020-03-18 08:19:42,12.10,12.10,12.10,99.90,900846,32,19956,-61
2020-03-18 08:20:13,12.10,12.10,12.10,99.90,900938,32,20318,-62
2020-03-18 08:20:43,12.10,12.10,12.10,99.90,900759,32,19948,-59
2020-03-18 08:21:14,12.20,12.20,12.20,99.90,900835,32,19956,-61
2020-03-18 08:21:45,12.10,12.10,12.10,99.90,900609,33,20009,-61
2020-03-18 08:22:20,12.10,12.10,12.10,99.90,900871,32,19943,-60
2020-03-18 08:22:50,12.10,12.10,12.10,99.90,900173,33,19973,-61
2020-03-18 08:23:21,12.00,12.00,12.00,99.90,897603,33,19962,-60
2020-03-18 08:23:52,12.00,12.00,12.00,99.90,897528,33,20006,-60
2020-03-18 08:24:22,12.10,12.10,12.10,99.90,897236,33,19963,-61
2020-03-18 08:24:53,12.10,12.10,12.10,99.90,897654,33,19956,-62
2020-03-18 08:25:23,12.10,12.10,12.10,99.90,901015,32,20285,-60
2020-03-18 08:25:54,12.10,12.10,12.10,99.90,900946,32,20014,-61
2020-03-18 08:26:24,12.20,12.20,12.20,99.90,897561,33,20340,-61
2020-03-18 08:26:55,12.20,12.20,12.20,99.90,897326,33,19959,-61
2020-03-18 08:27:25,12.30,12.30,12.30,99.90,897392,33,20333,-61
2020-03-18 08:27:56,12.30,12.30,12.30,99.90,897663,33,19994,-61
2020-03-18 08:28:29,12.30,12.30,12.30,99.90,900490,32,20007,-61
2020-03-18 08:29:00,12.30,12.30,12.30,99.90,897148,33,20317,-61
2020-03-18 08:29:31,12.30,12.30,12.30,99.90,897665,33,19963,-61
2020-03-18 08:30:02,12.40,12.40,12.40,99.90,897363,33,19994,-61
2020-03-18 08:30:32,12.50,12.50,12.50,99.90,894717,33,20019,-61
2020-03-18 08:31:05,12.50,12.50,12.50,99.90,897600,33,20321,-58
2020-03-18 08:31:36,12.60,12.60,12.60,99.90,897209,33,19944,-59
2020-03-18 08:32:06,12.60,12.60,12.60,99.90,897984,33,20333,-61
2020-03-18 08:32:37,12.60,12.60,12.60,99.90,900948,33,19951,-59
2020-03-18 08:33:07,12.60,12.60,12.60,99.90,900573,33,19962,-61
2020-03-18 08:33:38,12.60,12.60,12.60,99.90,900514,33,20050,-60
2020-03-18 08:34:09,12.60,12.60,12.60,99.90,900959,33,19967,-60
2020-03-18 08:34:39,12.70,12.70,12.70,99.90,900898,33,20379,-61
2020-03-18 08:35:10,12.70,12.70,12.70,99.90,900654,33,19995,-61
2020-03-18 08:35:40,12.70,12.70,12.70,99.90,900822,33,19989,-60
2020-03-18 08:36:11,12.80,12.80,12.80,99.90,900936,33,20347,-62
2020-03-18 08:36:41,12.90,12.90,12.90,99.90,893927,33,20352,-61
2020-03-18 08:37:12,12.90,12.90,12.90,99.90,894190,33,19972,-62
2020-03-18 08:37:43,13.00,13.00,13.00,99.90,894433,33,19949,-61
2020-03-18 08:38:13,13.00,13.00,13.00,99.90,894624,33,19975,-61
2020-03-18 08:38:44,13.00,13.00,13.00,99.90,897579,33,19991,-59
2020-03-18 08:39:17,13.00,13.00,13.00,99.90,897621,33,20038,-62
2020-03-18 08:39:48,13.10,13.10,13.10,99.90,897631,33,19940,-62
2020-03-18 08:40:18,13.10,13.10,13.10,99.90,897946,33,19948,-61
2020-03-18 08:40:49,13.20,13.20,13.20,99.90,900444,33,19967,-62
2020-03-18 08:41:20,13.30,13.30,13.30,99.90,897476,33,20007,-61
2020-03-18 08:41:50,13.30,13.30,13.30,99.90,897462,33,20357,-62
2020-03-18 08:42:21,13.40,13.40,13.40,99.90,897402,33,19990,-62
2020-03-18 08:42:52,13.40,13.40,13.40,99.90,896962,33,19979,-61
2020-03-18 08:43:22,13.40,13.40,13.40,99.90,900507,33,19962,-59
2020-03-18 08:43:53,13.50,13.50,13.50,99.90,897599,33,19990,-61
2020-03-18 08:44:23,13.50,13.50,13.50,99.90,897671,33,20405,-59
2020-03-18 08:44:54,13.50,13.50,13.50,99.90,897653,33,20079,-60
2020-03-18 08:45:24,13.50,13.50,13.50,99.90,897720,33,20361,-60
2020-03-18 08:45:55,13.50,13.50,13.50,99.90,900768,33,19996,-59
2020-03-18 08:46:26,13.50,13.50,13.50,99.90,900996,33,20021,-60
2020-03-18 08:47:07,13.50,13.50,13.50,99.90,897338,33,20002,-58
2020-03-18 08:47:38,13.50,13.50,13.50,99.90,897336,33,19967,-60
2020-03-18 08:48:09,13.50,13.50,13.50,99.90,897286,33,20013,-62
2020-03-18 08:48:39,13.50,13.50,13.50,99.90,898820,33,19939,-59
2020-03-18 08:49:10,13.60,13.60,13.60,99.90,900775,33,20058,-61
2020-03-18 08:49:40,13.70,13.70,13.70,99.90,900469,33,20273,-60
2020-03-18 08:50:11,13.70,13.70,13.70,99.90,900688,33,19956,-61
2020-03-18 08:50:41,13.70,13.70,13.70,99.90,900933,33,20341,-61
2020-03-18 08:51:12,13.70,13.70,13.70,99.90,900730,33,19990,-60
2020-03-18 08:51:43,13.70,13.70,13.70,99.90,900659,33,19948,-61
2020-03-18 08:52:14,13.70,13.70,13.70,99.90,900559,33,20022,-62
2020-03-18 08:52:44,13.70,13.70,13.70,99.90,900913,33,20293,-63
2020-03-18 08:53:15,13.80,13.80,13.80,99.90,900716,33,19971,-60
2020-03-18 08:53:45,13.90,13.90,13.90,99.90,901157,33,20367,-60
2020-03-18 08:54:16,14.00,14.00,14.00,99.90,900823,33,19973,-60
2020-03-18 08:54:46,14.00,14.00,14.00,99.90,900888,33,20003,-61
2020-03-18 08:55:17,14.00,14.00,14.00,99.90,897093,33,20003,-62
2020-03-18 08:55:47,14.00,14.00,14.00,99.90,897481,33,19995,-62
2020-03-18 08:56:18,14.00,14.00,14.00,99.90,897490,33,20377,-63
2020-03-18 08:56:49,14.10,14.10,14.10,99.90,897350,33,19944,-61
2020-03-18 08:57:19,14.20,14.20,14.20,99.90,900889,33,20122,-60
2020-03-18 08:57:50,14.20,14.20,14.20,99.90,900847,33,20234,-60
2020-03-18 08:58:20,14.10,14.10,14.10,99.90,897397,33,19948,-62
2020-03-18 08:58:51,14.10,14.10,14.10,99.90,897599,33,19956,-62
2020-03-18 08:59:21,14.10,14.10,14.10,99.90,897373,33,20310,-63
2020-03-18 08:59:52,14.10,14.10,14.10,99.90,897753,33,19952,-60
2020-03-18 09:00:23,14.10,14.10,14.10,99.90,900913,33,19956,-61
2020-03-18 09:00:53,14.10,14.10,14.10,99.90,900856,33,19974,-58
2020-03-18 09:01:24,14.10,14.10,14.10,99.90,900362,33,20336,-62
2020-03-18 09:01:54,14.10,14.10,14.10,99.90,900932,33,19951,-60
2020-03-18 09:02:25,14.10,14.10,14.10,99.90,900469,33,19979,-59
2020-03-18 09:02:55,14.10,14.10,14.10,99.90,900531,33,20305,-61
2020-03-18 09:03:26,14.20,14.20,14.20,99.90,900880,33,19999,-59
2020-03-18 09:03:56,14.10,14.10,14.10,99.90,900662,33,20278,-61
2020-03-18 09:04:27,14.10,14.10,14.10,99.90,900856,33,19951,-60
2020-03-18 09:04:58,14.00,14.00,14.00,99.90,897475,33,20002,-63
2020-03-18 09:05:28,14.10,14.10,14.10,99.90,897538,33,19952,-60
2020-03-18 09:05:59,14.10,14.10,14.10,99.90,897395,33,19965,-66
2020-03-18 09:06:29,14.10,14.10,14.10,99.90,897303,33,20307,-61
2020-03-18 09:07:00,14.10,14.10,14.10,99.90,900679,33,19952,-60
2020-03-18 09:07:30,14.10,14.10,14.10,99.90,900602,33,19995,-61
2020-03-18 09:08:01,14.20,14.20,14.20,99.90,900542,33,19955,-62
2020-03-18 09:08:32,14.20,14.20,14.20,99.90,900897,33,20313,-60
2020-03-18 09:09:03,14.20,14.20,14.20,99.90,900812,33,19982,-60
2020-03-18 09:09:33,14.30,14.30,14.30,99.90,900592,33,19949,-61
2020-03-18 09:10:04,14.30,14.30,14.30,99.90,900561,33,19962,-60
2020-03-18 09:10:34,14.30,14.30,14.30,99.90,900414,33,19963,-59
2020-03-18 09:11:06,14.40,14.40,14.40,99.90,900806,33,20010,-61
2020-03-18 09:11:36,14.30,14.30,14.30,99.90,897563,33,20285,-60
2020-03-18 09:12:07,14.30,14.30,14.30,99.90,897581,33,19952,-60
2020-03-18 09:12:37,14.20,14.20,14.20,99.90,897097,33,19950,-60
2020-03-18 09:13:08,14.20,14.20,14.20,99.90,897173,33,20012,-59
2020-03-18 09:13:39,14.30,14.30,14.30,99.90,897151,33,19948,-60
2020-03-18 09:14:09,14.40,14.40,14.40,99.90,897418,33,19959,-61
2020-03-18 09:14:40,14.40,14.40,14.40,99.90,897412,33,20314,-61
2020-03-18 09:15:10,14.40,14.40,14.40,99.90,897151,33,19955,-60
2020-03-18 09:15:41,14.40,14.40,14.40,99.90,900573,33,19960,-60
2020-03-18 09:16:11,14.40,14.40,14.40,99.90,900200,33,20347,-60
2020-03-18 09:16:42,14.40,14.40,14.40,99.90,900852,33,19955,-60
2020-03-18 09:17:13,14.40,14.40,14.40,99.90,900808,33,19960,-61
2020-03-18 09:17:45,14.40,14.40,14.40,99.90,900740,33,19990,-61
2020-03-18 09:18:15,14.40,14.40,14.40,99.90,900797,33,20332,-61
2020-03-18 09:18:46,14.50,14.50,14.50,99.90,900798,33,20015,-59
2020-03-18 09:19:16,14.50,14.50,14.50,99.90,900718,32,19955,-60
2020-03-18 09:19:47,14.60,14.60,14.60,99.90,901366,32,20088,-60
2020-03-18 09:20:18,14.50,14.50,14.50,99.90,901325,32,20301,-60
2020-03-18 09:20:48,14.50,14.50,14.50,99.90,901306,32,19965,-60
2020-03-18 09:21:19,14.50,14.50,14.50,99.90,901271,32,20013,-60
2020-03-18 09:21:49,14.50,14.50,14.50,99.90,901348,32,20039,-61
2020-03-18 09:22:20,14.60,14.60,14.60,99.90,901278,32,20276,-61
2020-03-18 09:22:50,14.60,14.60,14.60,99.90,897604,33,19959,-60
2020-03-18 09:23:21,14.60,14.60,14.60,99.90,897809,33,20335,-61
2020-03-18 09:23:55,14.60,14.60,14.60,99.90,897968,33,19958,-61
2020-03-18 09:24:25,14.60,14.60,14.60,99.90,898504,32,19959,-62
2020-03-18 09:24:56,14.60,14.60,14.60,99.90,900925,32,20275,-60
2020-03-18 09:25:26,14.60,14.60,14.60,99.90,901298,32,20010,-60
2020-03-18 09:25:57,14.60,14.60,14.60,99.90,901367,32,20337,-61
2020-03-18 09:26:28,14.60,14.60,14.60,99.90,901355,32,19947,-59
2020-03-18 09:26:59,14.60,14.60,14.60,99.90,901458,32,20274,-61
2020-03-18 09:27:29,14.70,14.70,14.70,99.90,901176,32,19982,-61
2020-03-18 09:28:00,14.70,14.70,14.70,99.90,901235,32,20017,-60
2020-03-18 09:28:30,14.70,14.70,14.70,99.90,897627,33,19944,-61
2020-03-18 09:29:01,14.70,14.70,14.70,99.90,898038,33,20258,-60
2020-03-18 09:29:31,14.80,14.80,14.80,99.90,898100,33,19958,-61
2020-03-18 09:30:02,14.80,14.80,14.80,99.90,898297,32,19979,-61
2020-03-18 09:30:33,14.80,14.80,14.80,99.90,901401,32,19955,-60
2020-03-18 09:31:03,14.80,14.80,14.80,99.90,901306,32,19986,-61
2020-03-18 09:31:34,14.80,14.80,14.80,99.90,901015,33,20276,-61
2020-03-18 09:32:04,14.80,14.80,14.80,99.90,897932,33,19948,-62
2020-03-18 09:32:35,14.90,14.90,14.90,99.90,898141,33,19979,-60
2020-03-18 09:33:06,15.00,15.00,15.00,99.90,897715,33,20046,-59
2020-03-18 09:33:36,15.00,15.00,15.00,99.90,898115,32,20004,-61
2020-03-18 09:34:07,15.00,15.00,15.00,99.90,901452,32,20007,-61
2020-03-18 09:34:37,15.00,15.00,15.00,99.90,898138,33,19956,-60
2020-03-18 09:35:08,15.10,15.10,15.10,99.90,898000,33,20003,-60
2020-03-18 09:35:38,15.20,15.20,15.20,99.90,898017,33,19939,-61
2020-03-18 09:36:09,15.20,15.20,15.20,99.90,898114,33,19956,-61
2020-03-18 09:36:40,15.30,15.30,15.30,99.90,898200,33,19936,-61
2020-03-18 09:37:10,15.30,15.30,15.30,99.90,897938,33,19974,-61
2020-03-18 09:37:41,15.40,15.40,15.40,99.90,897716,33,20383,-61
2020-03-18 09:38:11,15.50,15.50,15.50,99.90,898125,32,19952,-60
2020-03-18 09:38:42,15.50,15.50,15.50,99.90,901631,32,20021,-61
2020-03-18 09:39:33,15.50,15.50,15.50,99.90,898120,33,19944,-60
2020-03-18 09:40:03,15.60,15.60,15.60,99.90,897349,33,19991,-60
2020-03-18 09:40:34,15.50,15.50,15.50,99.90,898114,33,19935,-59
2020-03-18 09:41:04,15.50,15.50,15.50,99.90,900153,32,19954,-59
2020-03-18 09:41:35,15.50,15.50,15.50,99.90,901378,32,20287,-60
2020-03-18 09:42:06,15.60,15.60,15.60,99.90,901127,32,19966,-61
2020-03-18 09:42:36,15.60,15.60,15.60,99.90,901355,32,19996,-61
2020-03-18 09:43:07,15.60,15.60,15.60,99.90,900599,32,19944,-61
2020-03-18 09:43:37,15.70,15.70,15.70,99.90,897830,33,20345,-62
2020-03-18 09:44:08,15.60,15.60,15.60,99.90,897920,33,19956,-61
2020-03-18 09:44:38,15.60,15.60,15.60,99.90,897736,33,19944,-60
2020-03-18 09:45:09,15.60,15.60,15.60,99.90,897860,33,20381,-62
2020-03-18 09:45:40,15.70,15.70,15.70,99.90,897951,33,19936,-61
2020-03-18 09:46:10,15.70,15.70,15.70,99.90,895027,33,19948,-61
2020-03-18 09:46:41,15.60,15.60,15.60,99.90,894955,33,20328,-63
2020-03-18 09:47:11,15.60,15.60,15.60,99.90,895023,33,19951,-61
2020-03-18 09:47:42,15.50,15.50,15.50,99.90,898244,32,19952,-61
2020-03-18 09:48:12,15.50,15.50,15.50,99.90,897741,33,19939,-61
2020-03-18 09:48:43,15.60,15.60,15.60,99.90,898091,33,19970,-62
2020-03-18 09:49:13,15.60,15.60,15.60,99.90,898031,33,20420,-61
2020-03-18 09:49:44,15.60,15.60,15.60,99.90,898163,32,19952,-59
2020-03-18 09:50:15,15.60,15.60,15.60,99.90,901306,32,19944,-62
2020-03-18 09:50:45,15.60,15.60,15.60,99.90,901593,32,20339,-61
2020-03-18 09:51:16,15.60,15.60,15.60,99.90,901361,32,19962,-62
2020-03-18 09:51:46,15.80,15.80,15.80,99.90,901364,32,19943,-56
2020-03-18 09:52:17,15.80,15.80,15.80,99.90,901344,32,19982,-62
2020-03-18 09:52:47,15.80,15.80,15.80,99.90,900623,33,19962,-61
2020-03-18 09:53:18,15.70,15.70,15.70,99.90,901249,32,19990,-62
2020-03-18 09:53:49,15.70,15.70,15.70,99.90,901388,32,20473,-61
2020-03-18 09:54:19,15.80,15.80,15.80,99.90,901269,32,20061,-62
2020-03-18 09:54:50,15.90,15.90,15.90,99.90,901106,32,19958,-62
2020-03-18 09:55:20,15.90,15.90,15.90,99.90,901428,32,19940,-59
2020-03-18 09:55:51,15.90,15.90,15.90,99.90,901212,32,19981,-60
2020-03-18 09:56:21,16.00,16.00,16.00,99.90,901376,32,20343,-61
2020-03-18 09:56:52,15.90,15.90,15.90,99.90,900932,33,19978,-60
2020-03-18 09:57:22,16.00,16.00,16.00,99.90,897971,33,19940,-61
2020-03-18 09:57:53,15.90,15.90,15.90,99.90,897944,33,19956,-61
2020-03-18 09:58:24,16.00,16.00,16.00,99.90,898033,33,19951,-61
2020-03-18 09:58:54,16.10,16.10,16.10,99.90,897998,32,19940,-61
2020-03-18 09:59:25,16.20,16.20,16.20,99.90,900993,33,19943,-62
2020-03-18 09:59:55,16.20,16.20,16.20,99.90,901364,32,19951,-61
2020-03-18 10:00:27,16.20,16.20,16.20,99.90,901299,32,19951,-60
2020-03-18 10:00:57,16.20,16.20,16.20,99.90,901213,32,19995,-61
2020-03-18 10:01:28,16.30,16.30,16.30,99.90,900792,33,19974,-63
2020-03-18 10:01:58,16.30,16.30,16.30,99.90,901258,32,19955,-61
2020-03-18 10:02:29,16.20,16.20,16.20,99.90,901282,32,19958,-62
2020-03-18 10:02:59,16.30,16.30,16.30,99.90,900461,33,19981,-62
2020-03-18 10:03:30,16.20,16.20,16.20,99.90,901197,32,19990,-61
2020-03-18 10:04:00,16.20,16.20,16.20,99.90,901300,32,20404,-61
2020-03-18 10:04:32,16.20,16.20,16.20,99.90,901320,32,19971,-61
2020-03-18 10:05:02,16.20,16.20,16.20,99.90,901304,32,19987,-62
2020-03-18 10:05:33,16.30,16.30,16.30,99.90,897763,33,19954,-61
2020-03-18 10:06:03,16.30,16.30,16.30,99.90,897911,33,19956,-61
2020-03-18 10:06:34,16.40,16.40,16.40,99.90,894843,33,19936,-61
2020-03-18 10:07:05,16.40,16.40,16.40,99.90,894989,33,19970,-61
2020-03-18 10:07:35,16.30,16.30,16.30,99.90,897883,33,20052,-61
2020-03-18 10:08:06,16.40,16.40,16.40,99.90,894510,33,19991,-60
2020-03-18 10:08:36,16.40,16.40,16.40,99.90,894873,33,19954,-61
2020-03-18 10:09:22,16.40,16.40,16.40,99.90,897483,33,19984,-61
2020-03-18 10:09:53,16.50,16.50,16.50,99.90,896557,33,19956,-61
2020-03-18 10:10:23,16.50,16.50,16.50,99.90,894794,33,20299,-61
2020-03-18 10:10:54,16.50,16.50,16.50,99.90,894792,33,19944,-60
2020-03-18 10:11:25,16.50,16.50,16.50,99.90,894836,33,19955,-61
2020-03-18 10:11:55,16.50,16.50,16.50,99.90,895031,33,20016,-61
2020-03-18 10:12:26,16.40,16.40,16.40,99.90,897963,33,20412,-59
2020-03-18 10:12:56,16.30,16.30,16.30,99.90,894115,33,19950,-61
2020-03-18 10:13:27,16.10,16.10,16.10,99.90,894567,33,19948,-58
2020-03-18 10:13:57,16.10,16.10,16.10,99.90,897679,33,20297,-60
2020-03-18 10:14:28,16.10,16.10,16.10,99.90,898027,32,20011,-60
2020-03-18 10:14:58,16.10,16.10,16.10,99.90,901317,32,20218,-60
2020-03-18 10:15:29,16.20,16.20,16.20,99.90,901265,32,19974,-62
2020-03-18 10:16:00,16.10,16.10,16.10,99.90,901346,32,19944,-59
2020-03-18 10:16:30,16.20,16.20,16.20,99.90,901250,32,19952,-61
2020-03-18 10:17:01,16.30,16.30,16.30,99.90,900861,32,19998,-61
2020-03-18 10:17:31,16.30,16.30,16.30,99.90,901026,32,19958,-60
2020-03-18 10:18:02,16.30,16.30,16.30,99.90,901271,32,20096,-60
2020-03-18 10:18:33,16.30,16.30,16.30,99.90,901316,32,19944,-61
2020-03-18 10:19:03,16.30,16.30,16.30,99.90,901263,32,20317,-62
2020-03-18 10:19:34,16.40,16.40,16.40,99.90,901258,32,20347,-62
2020-03-18 10:20:04,16.50,16.50,16.50,99.90,901314,32,19967,-62
2020-03-18 10:20:35,16.50,16.50,16.50,99.90,901244,32,19958,-61
2020-03-18 10:21:05,16.50,16.50,16.50,99.90,901224,32,20045,-61
2020-03-18 10:21:36,16.50,16.50,16.50,99.90,897861,33,20040,-61
2020-03-18 10:22:07,16.50,16.50,16.50,99.90,897921,33,19948,-61
2020-03-18 10:22:37,16.40,16.40,16.40,99.90,897948,33,19952,-60
2020-03-18 10:23:08,16.50,16.50,16.50,99.90,897690,32,19951,-62
2020-03-18 10:23:38,16.40,16.40,16.40,99.90,900840,33,20000,-61
2020-03-18 10:24:09,16.40,16.40,16.40,99.90,901264,32,19940,-62
2020-03-18 10:24:39,16.50,16.50,16.50,99.90,901361,32,20216,-62
2020-03-18 10:25:10,16.50,16.50,16.50,99.90,901302,32,19947,-59
2020-03-18 10:25:40,16.50,16.50,16.50,99.90,901287,32,19950,-59
2020-03-18 10:26:11,16.40,16.40,16.40,99.90,901325,32,20329,-61
2020-03-18 10:26:42,16.40,16.40,16.40,99.90,901399,32,19966,-59
2020-03-18 10:27:12,16.40,16.40,16.40,99.90,900969,32,19943,-61
2020-03-18 10:27:43,16.50,16.50,16.50,99.90,901143,32,19947,-61
2020-03-18 10:28:13,16.40,16.40,16.40,99.90,900905,33,20330,-61
2020-03-18 10:28:44,16.40,16.40,16.40,99.90,901293,32,19944,-61
2020-03-18 10:29:14,16.50,16.50,16.50,99.90,900912,33,19983,-61
2020-03-18 10:29:45,16.40,16.40,16.40,99.90,901205,32,19959,-61
2020-03-18 10:30:16,16.30,16.30,16.30,99.90,901264,32,19951,-60
2020-03-18 10:30:46,16.30,16.30,16.30,99.90,901052,32,19939,-62
2020-03-18 10:31:17,16.30,16.30,16.30,99.90,900777,32,19981,-59
2020-03-18 10:31:47,16.30,16.30,16.30,99.90,901216,32,20011,-61
2020-03-18 10:32:18,16.30,16.30,16.30,99.90,901273,32,19986,-58
2020-03-18 10:32:49,16.30,16.30,16.30,99.90,900952,32,19939,-62
2020-03-18 10:33:19,16.20,16.20,16.20,99.90,897751,33,19978,-62
2020-03-18 10:33:50,16.20,16.20,16.20,99.90,897938,33,19951,-61
2020-03-18 10:34:20,16.10,16.10,16.10,99.90,897750,33,19974,-61
2020-03-18 10:34:51,16.20,16.20,16.20,99.90,897824,32,19940,-60
2020-03-18 10:35:21,16.30,16.30,16.30,99.90,900894,32,19986,-58
2020-03-18 10:35:52,16.40,16.40,16.40,99.90,900980,32,20338,-60
2020-03-18 10:36:23,16.50,16.50,16.50,99.90,901159,32,19936,-61
2020-03-18 10:36:53,16.60,16.60,16.60,99.90,900925,33,20011,-61
2020-03-18 10:37:24,16.70,16.70,16.70,99.90,901320,32,19948,-62
2020-03-18 10:37:55,16.70,16.70,16.70,99.90,901263,32,19999,-61
2020-03-18 10:38:25,16.70,16.70,16.70,99.90,901236,32,19959,-61
2020-03-18 10:38:56,16.70,16.70,16.70,99.90,901208,32,19991,-61
2020-03-18 10:39:26,16.80,16.80,16.80,99.90,900902,33,20299,-60
2020-03-18 10:39:57,16.80,16.80,16.80,99.90,901215,32,19943,-61
2020-03-18 10:40:27,16.90,16.90,16.90,99.90,900928,33,20015,-60
2020-03-18 10:40:58,16.90,16.90,16.90,99.90,897372,33,19944,-61
2020-03-18 10:41:29,16.90,16.90,16.90,99.90,894768,33,20016,-60
2020-03-18 10:41:59,17.00,17.00,17.00,99.90,894532,33,20011,-60
2020-03-18 10:42:30,17.00,17.00,17.00,99.90,894925,33,19963,-63
2020-03-18 10:43:00,17.00,17.00,17.00,99.90,897555,32,20031,-61
2020-03-18 10:43:31,17.00,17.00,17.00,99.90,900831,32,19938,-60
2020-03-18 10:44:01,17.00,17.00,17.00,99.90,898011,32,19986,-60
2020-03-18 10:44:32,17.00,17.00,17.00,99.90,901204,32,20277,-56
2020-03-18 10:45:03,17.00,17.00,17.00,99.90,901268,32,19939,-61
2020-03-18 10:45:34,16.90,16.90,16.90,99.90,897796,33,19995,-60
2020-03-18 10:46:04,17.00,17.00,17.00,99.90,897754,33,20309,-60
2020-03-18 10:46:35,17.00,17.00,17.00,99.90,897864,33,19951,-58
2020-03-18 10:47:06,17.00,17.00,17.00,99.90,897784,32,20016,-61
2020-03-18 10:47:37,17.10,17.10,17.10,99.90,895790,33,20322,-59
2020-03-18 10:48:07,17.20,17.20,17.20,99.90,892661,33,20396,-59
2020-03-18 10:48:38,17.20,17.20,17.20,99.90,893555,33,19980,-60
2020-03-18 10:49:08,17.30,17.30,17.30,99.90,893469,33,19995,-60
2020-03-18 10:49:46,17.30,17.30,17.30,99.90,895694,32,19987,-61
2020-03-18 10:50:17,17.30,17.30,17.30,99.90,899006,32,20273,-61
2020-03-18 10:50:47,17.20,17.20,17.20,99.90,900419,32,20003,-60
2020-03-18 10:51:18,17.10,17.10,17.10,99.90,897698,33,19989,-60
2020-03-18 10:51:48,17.10,17.10,17.10,99.90,897705,33,20357,-61
2020-03-18 10:52:19,17.10,17.10,17.10,99.90,896142,33,19955,-60
2020-03-18 10:52:49,17.10,17.10,17.10,99.90,893839,33,19956,-59
2020-03-18 10:53:20,17.10,17.10,17.10,99.90,897968,33,19959,-59
2020-03-18 10:53:51,17.20,17.20,17.20,99.90,898133,33,20374,-61
2020-03-18 10:54:21,17.30,17.30,17.30,99.90,897970,33,19944,-61
2020-03-18 10:54:52,17.30,17.30,17.30,99.90,897935,33,19974,-61
2020-03-18 10:55:22,17.30,17.30,17.30,99.90,898000,33,19948,-62
2020-03-18 10:55:53,17.40,17.40,17.40,99.90,897848,33,19940,-61
2020-03-18 10:56:23,17.50,17.50,17.50,99.90,897547,33,20441,-60
2020-03-18 10:56:54,17.50,17.50,17.50,99.90,897585,33,19948,-60
2020-03-18 10:57:24,17.60,17.60,17.60,99.80,897723,33,19964,-58
2020-03-18 10:57:55,17.60,17.60,17.60,99.70,897849,33,20325,-61
2020-03-18 10:58:25,17.50,17.50,17.50,99.80,897826,33,19948,-61
2020-03-18 10:58:56,17.50,17.50,17.50,99.80,894809,33,20306,-62
2020-03-18 10:59:27,17.60,17.60,17.60,99.80,894736,33,19944,-61
2020-03-18 10:59:57,17.60,17.60,17.60,99.30,894790,33,19986,-61
2020-03-18 11:00:29,17.50,17.50,17.50,99.20,894842,33,20359,-61
2020-03-18 11:01:00,17.60,17.60,17.60,99.10,897970,33,19944,-60
2020-03-18 11:01:30,17.60,17.60,17.60,99.00,894438,33,19954,-61
2020-03-18 11:02:01,17.60,17.60,17.60,98.90,894819,33,19963,-59
2020-03-18 11:02:32,17.50,17.50,17.50,98.90,894527,33,19988,-59
2020-03-18 11:03:03,17.50,17.50,17.50,99.00,894511,33,19952,-59
2020-03-18 11:03:33,17.50,17.50,17.50,98.90,894692,33,19952,-58
2020-03-18 11:04:04,17.50,17.50,17.50,99.00,894850,33,19975,-61
2020-03-18 11:04:34,17.60,17.60,17.60,99.10,894387,33,20318,-60
2020-03-18 11:05:05,17.70,17.70,17.70,98.80,894851,33,19996,-59
2020-03-18 11:05:35,17.80,17.80,17.80,98.70,897782,33,19944,-58
2020-03-18 11:06:06,17.80,17.80,17.80,98.50,898156,33,20313,-60
2020-03-18 11:06:36,17.50,17.50,17.50,98.70,897713,33,20011,-60
2020-03-18 11:07:07,17.40,17.40,17.40,99.00,898160,33,19948,-59
2020-03-18 11:07:38,17.40,17.40,17.40,99.10,897715,33,19947,-63
2020-03-18 11:08:08,17.40,17.40,17.40,98.80,897516,33,19951,-60
2020-03-18 11:08:39,17.30,17.30,17.30,98.90,897579,33,20258,-67
2020-03-18 11:09:09,17.30,17.30,17.30,99.10,894704,33,20430,-69
2020-03-18 11:09:43,17.30,17.30,17.30,99.10,894474,33,19956,-70
2020-03-18 11:10:13,17.30,17.30,17.30,99.10,891760,33,20313,-68
2020-03-18 11:10:44,17.20,17.20,17.20,99.00,891561,33,19953,-68
2020-03-18 11:11:14,17.00,17.00,17.00,99.10,891549,33,19948,-67
2020-03-18 11:11:45,17.00,17.00,17.00,99.30,891659,33,19964,-68
2020-03-18 11:12:16,17.10,17.10,17.10,99.70,891988,33,19960,-69
2020-03-18 11:12:46,17.30,17.30,17.30,99.80,898037,33,19962,-70
2020-03-18 11:13:17,17.20,17.20,17.20,98.90,897778,33,19963,-67
2020-03-18 11:13:47,17.20,17.20,17.20,99.10,897680,33,20262,-68
2020-03-18 11:14:18,17.30,17.30,17.30,98.80,897330,33,19991,-67
2020-03-18 11:14:48,17.30,17.30,17.30,98.80,897667,33,20043,-68
2020-03-18 11:15:19,17.30,17.30,17.30,99.00,892941,33,19952,-61
2020-03-18 11:15:50,17.40,17.40,17.40,98.60,893521,33,19966,-68
2020-03-18 11:16:20,17.50,17.50,17.50,98.70,888581,33,19960,-66
2020-03-18 11:16:51,17.60,17.60,17.60,98.60,888573,33,20000,-70
2020-03-18 11:17:21,17.50,17.50,17.50,98.20,888857,33,19960,-67
2020-03-18 11:17:52,17.60,17.60,17.60,97.90,891750,33,20322,-67
2020-03-18 11:18:22,17.70,17.70,17.70,98.00,897548,33,19993,-68
2020-03-18 11:18:53,17.60,17.60,17.60,98.30,894737,33,20357,-68
2020-03-18 11:19:24,17.60,17.60,17.60,98.40,891384,33,19996,-68
2020-03-18 11:19:54,17.60,17.60,17.60,98.70,891706,33,19961,-69
2020-03-18 11:20:25,17.70,17.70,17.70,98.40,894711,33,19999,-66
2020-03-18 11:20:55,17.70,17.70,17.70,99.10,894853,33,19944,-68
2020-03-18 11:21:26,17.70,17.70,17.70,98.60,897864,33,19952,-66
2020-03-18 11:21:57,17.80,17.80,17.80,98.50,897932,33,19947,-67
2020-03-18 11:22:27,17.80,17.80,17.80,98.30,897866,33,20304,-67
2020-03-18 11:22:58,17.80,17.80,17.80,97.90,899188,32,20126,-69
2020-03-18 11:23:28,17.90,17.90,17.90,98.10,900914,32,20026,-66
2020-03-18 11:23:59,18.00,18.00,18.00,98.40,897162,33,20265,-68
2020-03-18 11:24:29,18.00,18.00,18.00,98.10,897684,33,20563,-67
2020-03-18 11:25:00,18.00,18.00,18.00,97.80,897704,33,20015,-66
2020-03-18 11:25:31,17.90,17.90,17.90,97.80,897806,32,19948,-68
2020-03-18 11:26:01,17.90,17.90,17.90,97.70,900948,32,19940,-66
2020-03-18 11:26:32,18.00,18.00,18.00,98.40,900909,32,20337,-67
2020-03-18 11:27:02,18.00,18.00,18.00,98.60,900665,33,19995,-66
2020-03-18 11:27:33,17.90,17.90,17.90,98.50,897552,33,19948,-66
2020-03-18 11:28:04,17.90,17.90,17.90,98.20,897602,33,20313,-66
2020-03-18 11:28:34,17.90,17.90,17.90,98.00,894192,33,20011,-66
2020-03-18 11:29:05,18.00,18.00,18.00,97.90,894435,33,20282,-67
2020-03-18 11:29:36,18.00,18.00,18.00,98.00,897670,33,19968,-67
2020-03-18 11:30:07,18.00,18.00,18.00,97.50,897795,32,19963,-67
2020-03-18 11:30:40,17.80,17.80,17.80,97.40,897665,33,19950,-67
2020-03-18 11:31:10,17.60,17.60,17.60,97.60,894607,33,19987,-67
2020-03-18 11:31:41,17.70,17.70,17.70,97.70,894624,33,20031,-66
2020-03-18 11:32:12,17.80,17.80,17.80,97.80,894926,33,19940,-67
2020-03-18 11:32:42,17.90,17.90,17.90,97.80,894838,33,20019,-66
2020-03-18 11:33:13,17.90,17.90,17.90,97.50,894156,33,19964,-66
2020-03-18 11:33:44,17.90,17.90,17.90,97.60,894493,33,20020,-66
2020-03-18 11:34:14,18.00,18.00,18.00,98.10,891820,33,19952,-66
2020-03-18 11:34:45,18.00,18.00,18.00,98.00,894601,33,20313,-68
2020-03-18 11:35:16,18.10,18.10,18.10,98.10,897733,33,20687,-67
2020-03-18 11:35:47,18.20,18.20,18.20,97.80,897932,32,20084,-66
2020-03-18 11:36:17,18.40,18.40,18.40,97.90,897638,33,20012,-66
2020-03-18 11:36:48,18.50,18.50,18.50,97.90,894562,33,19960,-66
2020-03-18 11:37:18,18.50,18.50,18.50,97.10,894319,33,20020,-65
2020-03-18 11:37:49,18.50,18.50,18.50,96.60,894710,33,19998,-66
2020-03-18 11:38:19,18.50,18.50,18.50,96.60,894028,33,20396,-67
2020-03-18 11:38:50,18.50,18.50,18.50,96.30,894394,33,20415,-66
2020-03-18 11:39:21,18.60,18.60,18.60,96.10,892498,33,19944,-67
2020-03-18 11:39:51,18.50,18.50,18.50,95.80,894801,33,20346,-68
2020-03-18 11:40:22,18.50,18.50,18.50,96.40,897858,33,19959,-68
2020-03-18 11:40:53,18.40,18.40,18.40,96.40,894345,33,19952,-69
2020-03-18 11:41:23,18.40,18.40,18.40,96.60,888548,33,20414,-68
2020-03-18 11:41:54,18.40,18.40,18.40,96.70,888668,33,19972,-68
2020-03-18 11:42:25,18.40,18.40,18.40,97.00,888494,33,19961,-67
2020-03-18 11:42:55,18.30,18.30,18.30,97.10,885403,33,20355,-68
2020-03-18 11:43:26,18.40,18.40,18.40,97.40,891302,33,19960,-68
2020-03-18 11:43:56,18.40,18.40,18.40,96.90,894532,33,19994,-67
2020-03-18 11:44:27,18.40,18.40,18.40,97.10,894338,33,19958,-69
2020-03-18 11:45:01,18.20,18.20,18.20,97.20,897470,33,20296,-67
2020-03-18 11:45:33,18.20,18.20,18.20,97.20,891246,33,19949,-67
2020-03-18 11:46:05,18.30,18.30,18.30,97.30,888689,33,19952,-67
2020-03-18 11:46:36,18.20,18.20,18.20,97.30,885598,33,20193,-68
2020-03-18 11:47:07,18.30,18.30,18.30,97.40,886677,33,20354,-67
2020-03-18 11:47:37,18.10,18.10,18.10,97.10,888734,33,19953,-68
2020-03-18 11:48:10,18.10,18.10,18.10,97.30,891611,33,19951,-67
2020-03-18 11:48:41,18.20,18.20,18.20,97.00,894262,33,19960,-66
2020-03-18 11:49:12,18.30,18.30,18.30,96.90,888815,33,20005,-69
2020-03-18 11:49:42,18.40,18.40,18.40,96.80,891128,33,19964,-68
2020-03-18 11:50:13,18.30,18.30,18.30,96.90,891381,33,19992,-68
2020-03-18 11:50:43,18.30,18.30,18.30,97.00,891444,33,19945,-65
2020-03-18 11:51:14,18.40,18.40,18.40,96.80,890998,33,19990,-66
2020-03-18 11:51:44,18.40,18.40,18.40,96.50,894163,33,20306,-66
2020-03-18 11:52:15,18.20,18.20,18.20,97.10,894454,33,19949,-66
2020-03-18 11:52:46,18.30,18.30,18.30,97.10,894164,33,20376,-66
2020-03-18 11:53:16,18.30,18.30,18.30,97.20,896714,33,20460,-66
2020-03-18 11:53:47,18.40,18.40,18.40,97.20,894479,33,19949,-66
2020-03-18 11:54:17,18.40,18.40,18.40,97.10,894490,33,20305,-66
2020-03-18 11:54:48,18.40,18.40,18.40,96.60,894513,33,19972,-66
2020-03-18 11:55:19,18.30,18.30,18.30,96.10,894556,33,19991,-65
2020-03-18 11:55:49,18.50,18.50,18.50,95.90,897671,33,20285,-66
2020-03-18 11:56:20,18.40,18.40,18.40,95.60,897828,33,19991,-66
2020-03-18 11:56:50,18.30,18.30,18.30,95.90,897927,33,19956,-66
2020-03-18 11:57:21,18.40,18.40,18.40,95.90,897246,33,19952,-67
2020-03-18 11:58:10,18.30,18.30,18.30,96.00,891153,33,19950,-66
2020-03-18 11:58:48,18.40,18.40,18.40,96.30,891485,33,19957,-67
2020-03-18 11:59:37,18.40,18.40,18.40,96.60,891197,33,20378,-67
2020-03-18 12:00:08,18.40,18.40,18.40,96.30,897961,33,19996,-66
2020-03-18 12:00:39,18.50,18.50,18.50,96.30,891491,33,19945,-67
2020-03-18 12:01:09,18.60,18.60,18.60,96.30,891462,33,20032,-68
2020-03-18 12:01:40,18.50,18.50,18.50,96.30,891492,33,19953,-69
2020-03-18 12:02:11,18.40,18.40,18.40,96.30,891623,33,19968,-64
2020-03-18 12:02:42,18.40,18.40,18.40,96.30,891786,33,19972,-68
2020-03-18 12:03:12,18.20,18.20,18.20,96.40,894228,33,19961,-68
2020-03-18 12:03:43,18.10,18.10,18.10,96.40,894348,33,19944,-67
2020-03-18 12:04:14,18.00,18.00,18.00,96.60,894747,33,19943,-67
2020-03-18 12:04:44,17.90,17.90,17.90,96.70,898045,33,20002,-68
2020-03-18 12:05:15,17.80,17.80,17.80,96.80,894461,33,19953,-67
2020-03-18 12:05:45,17.60,17.60,17.60,97.10,894901,33,19948,-69
2020-03-18 12:06:16,17.40,17.40,17.40,97.40,894791,33,19952,-67
2020-03-18 12:06:47,17.40,17.40,17.40,98.00,894783,33,20004,-67
2020-03-18 12:07:17,17.30,17.30,17.30,98.30,897876,33,20003,-67
2020-03-18 12:07:48,17.30,17.30,17.30,97.60,894530,33,19950,-68
2020-03-18 12:08:18,17.10,17.10,17.10,97.60,894638,33,20008,-67
2020-03-18 12:08:49,17.10,17.10,17.10,98.30,894540,33,20334,-68
2020-03-18 12:09:30,17.10,17.10,17.10,97.80,894608,33,20032,-66
2020-03-18 12:10:01,17.10,17.10,17.10,97.90,890927,33,20432,-67
2020-03-18 12:10:32,17.10,17.10,17.10,98.00,888591,33,19955,-66
2020-03-18 12:11:03,17.00,17.00,17.00,98.00,888522,33,19957,-66
2020-03-18 12:11:33,17.10,17.10,17.10,98.10,885577,33,19941,-69
2020-03-18 12:12:04,17.10,17.10,17.10,98.20,891050,33,19968,-69
2020-03-18 12:12:35,17.10,17.10,17.10,98.20,890708,33,20776,-70
2020-03-18 12:13:05,17.20,17.20,17.20,97.80,888710,33,19976,-68
2020-03-18 12:13:36,16.90,16.90,16.90,98.00,891749,33,19944,-69
2020-03-18 12:14:06,16.90,16.90,16.90,98.20,891324,33,19948,-69
2020-03-18 12:14:37,16.80,16.80,16.80,98.50,894283,33,20358,-69
2020-03-18 12:15:08,16.70,16.70,16.70,98.80,894119,33,19940,-69
2020-03-18 12:15:38,16.70,16.70,16.70,98.90,896941,33,20631,-68
2020-03-18 12:16:09,16.60,16.60,16.60,98.80,900372,32,19948,-68
2020-03-18 12:16:39,16.60,16.60,16.60,99.10,900537,32,20067,-68
2020-03-18 12:17:10,16.50,16.50,16.50,99.00,897116,33,19947,-69
2020-03-18 12:17:41,16.50,16.50,16.50,99.00,893994,33,19960,-69
2020-03-18 12:18:11,16.40,16.40,16.40,99.20,891240,33,19963,-69
2020-03-18 12:18:42,16.50,16.50,16.50,99.10,888258,33,20343,-69
2020-03-18 12:19:12,16.50,16.50,16.50,99.00,888222,33,19990,-68
2020-03-18 12:19:43,16.50,16.50,16.50,99.00,891463,33,19988,-68
2020-03-18 12:20:13,16.60,16.60,16.60,99.00,894276,33,20008,-70
2020-03-18 12:20:44,16.60,16.60,16.60,98.90,897552,33,19952,-68
2020-03-18 12:21:15,16.60,16.60,16.60,99.00,897442,33,20007,-68
2020-03-18 12:21:45,16.70,16.70,16.70,98.80,897473,33,19956,-69
2020-03-18 12:22:16,16.90,16.90,16.90,98.80,897714,33,19952,-68
2020-03-18 12:22:46,16.90,16.90,16.90,98.70,894281,33,20064,-69
2020-03-18 12:23:17,16.90,16.90,16.90,98.50,894501,33,19955,-69
2020-03-18 12:23:48,16.90,16.90,16.90,98.30,894588,33,19978,-68
2020-03-18 12:24:18,17.00,17.00,17.00,98.40,894665,33,20329,-69
2020-03-18 12:24:49,17.20,17.20,17.20,98.20,897295,33,19952,-68
2020-03-18 12:25:19,17.30,17.30,17.30,98.00,894639,33,19992,-68
2020-03-18 12:25:50,17.30,17.30,17.30,97.80,894446,33,19967,-68
2020-03-18 12:26:20,17.20,17.20,17.20,97.80,894465,33,19966,-68
2020-03-18 12:26:51,17.20,17.20,17.20,97.90,894643,33,20283,-70
2020-03-18 12:27:21,17.30,17.30,17.30,97.90,895409,33,19952,-69
2020-03-18 12:27:52,17.40,17.40,17.40,97.70,894502,33,20011,-70
2020-03-18 12:28:23,17.50,17.50,17.50,97.60,891403,33,19965,-69
2020-03-18 12:28:53,17.60,17.60,17.60,97.30,891567,33,20004,-69
2020-03-18 12:29:24,17.60,17.60,17.60,97.20,894564,33,19944,-69
2020-03-18 12:29:54,17.70,17.70,17.70,97.00,894612,33,19954,-69
2020-03-18 12:30:25,17.70,17.70,17.70,97.00,894371,33,19966,-69
2020-03-18 12:30:56,17.80,17.80,17.80,96.90,894569,33,19990,-69
2020-03-18 12:31:26,17.90,17.90,17.90,96.50,894552,33,19966,-69
2020-03-18 12:31:57,17.90,17.90,17.90,96.20,897691,33,20350,-69
2020-03-18 12:32:28,17.80,17.80,17.80,96.30,894418,33,20003,-69
2020-03-18 12:32:59,17.80,17.80,17.80,96.60,893862,33,19960,-69
2020-03-18 12:33:29,17.90,17.90,17.90,96.80,894272,33,19975,-69
2020-03-18 12:34:00,17.90,17.90,17.90,96.30,894405,33,20345,-69
2020-03-18 12:34:30,17.80,17.80,17.80,96.40,897413,33,20031,-69
2020-03-18 12:35:01,17.90,17.90,17.90,96.20,894030,33,19967,-68
2020-03-18 12:35:32,18.00,18.00,18.00,96.20,888362,33,19979,-69
2020-03-18 12:36:02,18.10,18.10,18.10,95.90,886349,33,19941,-69
2020-03-18 12:36:33,18.10,18.10,18.10,95.70,885086,33,20351,-69
2020-03-18 12:37:03,18.20,18.20,18.20,95.60,888349,33,19971,-69
2020-03-18 12:37:34,18.00,18.00,18.00,95.40,894472,33,19943,-68
2020-03-18 12:38:04,18.00,18.00,18.00,95.50,897277,33,20324,-68
2020-03-18 12:38:35,18.00,18.00,18.00,95.50,897457,33,19960,-68
2020-03-18 12:39:07,17.90,17.90,17.90,95.50,894015,33,20255,-69
2020-03-18 12:39:37,17.80,17.80,17.80,95.50,897083,33,19948,-70
2020-03-18 12:40:08,17.80,17.80,17.80,95.80,894607,33,19951,-69
2020-03-18 12:40:38,17.90,17.90,17.90,96.10,894345,33,20593,-70
2020-03-18 12:41:09,17.90,17.90,17.90,95.90,894129,33,19996,-68
2020-03-18 12:41:40,18.00,18.00,18.00,95.50,894150,33,19955,-69
2020-03-18 12:42:10,17.90,17.90,17.90,95.30,894705,33,20373,-70
2020-03-18 12:42:41,18.00,18.00,18.00,95.30,897802,33,19951,-69
2020-03-18 12:43:11,18.10,18.10,18.10,95.20,899902,33,20345,-67
2020-03-18 12:43:42,18.00,18.00,18.00,95.30,900672,33,19952,-68
2020-03-18 12:44:13,18.00,18.00,18.00,95.50,897641,33,19952,-68
2020-03-18 12:44:43,18.00,18.00,18.00,95.50,897142,33,19974,-67
2020-03-18 12:45:14,18.00,18.00,18.00,95.80,897220,33,19995,-67
2020-03-18 12:45:44,18.00,18.00,18.00,95.50,896985,33,20008,-67
2020-03-18 12:46:15,18.10,18.10,18.10,95.50,894361,33,19948,-67
2020-03-18 12:46:45,18.20,18.20,18.20,95.10,894111,33,19952,-67
2020-03-18 12:47:16,18.20,18.20,18.20,95.40,894432,33,20032,-66
2020-03-18 12:47:47,18.30,18.30,18.30,95.30,897176,33,20649,-67
2020-03-18 12:48:17,18.30,18.30,18.30,94.80,900550,33,19951,-66
2020-03-18 12:48:48,18.40,18.40,18.40,94.90,897397,33,19959,-66
2020-03-18 12:49:18,18.60,18.60,18.60,95.20,897308,33,20026,-67
2020-03-18 12:49:49,18.80,18.80,18.80,95.10,897043,33,19978,-67
2020-03-18 12:50:19,18.80,18.80,18.80,94.40,897190,33,20004,-67
2020-03-18 12:50:50,18.80,18.80,18.80,94.10,900823,33,20343,-67
2020-03-18 12:51:21,18.80,18.80,18.80,93.90,900465,33,20007,-68
2020-03-18 12:51:52,18.70,18.70,18.70,94.10,897276,33,20334,-65
2020-03-18 12:52:22,18.70,18.70,18.70,94.00,894377,33,20279,-66
2020-03-18 12:52:53,18.70,18.70,18.70,93.60,893715,33,19957,-68
2020-03-18 12:53:23,18.60,18.60,18.60,93.70,894529,33,20018,-66
2020-03-18 12:53:54,18.50,18.50,18.50,93.80,897182,33,20355,-66
2020-03-18 12:54:25,18.30,18.30,18.30,94.10,901067,32,19965,-68
2020-03-18 12:54:55,18.30,18.30,18.30,94.20,897708,33,20294,-66
2020-03-18 12:55:26,18.30,18.30,18.30,94.60,894898,33,19941,-68
2020-03-18 12:55:56,18.30,18.30,18.30,94.40,895037,33,19955,-68
2020-03-18 12:56:27,18.30,18.30,18.30,94.50,894949,33,19952,-68
2020-03-18 12:56:57,18.30,18.30,18.30,94.50,898326,32,19963,-67
2020-03-18 12:57:28,18.40,18.40,18.40,94.30,901357,32,20265,-68
2020-03-18 12:57:59,18.40,18.40,18.40,94.50,901280,32,19997,-67
2020-03-18 12:58:29,18.30,18.30,18.30,94.10,900975,33,20316,-66
2020-03-18 12:59:02,18.40,18.40,18.40,94.20,901165,32,19975,-68
2020-03-18 12:59:44,18.20,18.20,18.20,94.00,901286,32,19966,-68
2020-03-18 13:00:44,18.20,18.20,18.20,94.10,901417,32,19948,-69
2020-03-18 13:01:17,18.20,18.20,18.20,94.30,894672,33,20353,-67
2020-03-18 13:01:48,18.00,18.00,18.00,94.30,894464,33,19967,-68
2020-03-18 13:02:18,18.00,18.00,18.00,94.50,895129,33,19958,-68
2020-03-18 13:02:49,18.00,18.00,18.00,94.70,897440,33,20608,-68
2020-03-18 13:03:19,18.00,18.00,18.00,94.70,898005,32,19955,-69
2020-03-18 13:03:50,18.10,18.10,18.10,94.90,901456,32,19948,-69
2020-03-18 13:04:20,18.10,18.10,18.10,94.90,897479,33,19974,-68
2020-03-18 13:04:51,18.20,18.20,18.20,94.50,898044,33,19948,-67
2020-03-18 13:05:22,18.30,18.30,18.30,94.50,898041,33,19963,-68
2020-03-18 13:05:52,18.40,18.40,18.40,94.20,898204,32,19967,-68
2020-03-18 13:06:23,18.30,18.30,18.30,94.30,901209,32,19956,-68
2020-03-18 13:06:53,18.40,18.40,18.40,94.20,901435,32,20382,-68
2020-03-18 13:07:24,18.50,18.50,18.50,94.20,901298,32,19956,-68
2020-03-18 13:07:54,18.50,18.50,18.50,94.30,901357,32,19941,-68
2020-03-18 13:08:25,18.50,18.50,18.50,94.80,897477,33,19963,-68
2020-03-18 13:08:56,18.60,18.60,18.60,94.40,895061,33,19959,-68
2020-03-18 13:09:27,18.50,18.50,18.50,94.40,895106,33,20246,-68
2020-03-18 13:09:58,18.40,18.40,18.40,94.80,895316,33,19978,-69
2020-03-18 13:10:28,18.40,18.40,18.40,94.40,897712,33,20020,-69
2020-03-18 13:10:59,18.30,18.30,18.30,94.20,898125,33,19935,-68
2020-03-18 13:11:29,18.30,18.30,18.30,94.10,897795,33,19979,-68
2020-03-18 13:12:00,18.40,18.40,18.40,94.20,898120,33,19935,-68
2020-03-18 13:13:04,18.30,18.30,18.30,94.30,898020,32,20029,-66
2020-03-18 13:13:35,18.30,18.30,18.30,94.30,901367,32,20068,-64
2020-03-18 13:14:05,18.20,18.20,18.20,94.20,901821,32,19948,-64
2020-03-18 13:14:36,18.30,18.30,18.30,94.10,904930,32,19958,-65
2020-03-18 13:15:07,18.40,18.40,18.40,93.90,901443,32,19987,-64
2020-03-18 13:15:37,18.40,18.40,18.40,93.80,901291,33,19947,-66
2020-03-18 13:16:08,18.40,18.40,18.40,93.80,899071,33,19991,-66
2020-03-18 13:16:38,18.50,18.50,18.50,93.80,895452,33,19944,-63
2020-03-18 13:17:09,18.60,18.60,18.60,93.40,895064,33,20122,-64
2020-03-18 13:17:40,18.60,18.60,18.60,93.80,895458,33,19995,-63
2020-03-18 13:18:10,18.60,18.60,18.60,93.50,898342,33,19956,-64
2020-03-18 13:18:41,18.70,18.70,18.70,93.70,898253,33,20011,-64
2020-03-18 13:19:11,18.70,18.70,18.70,93.70,901343,32,19965,-64
2020-03-18 13:19:42,18.70,18.70,18.70,93.90,895293,33,19952,-64
2020-03-18 13:20:13,18.70,18.70,18.70,93.90,889423,33,19951,-65
2020-03-18 13:20:43,18.80,18.80,18.80,95.00,889266,33,20366,-64
2020-03-18 13:21:14,18.90,18.90,18.90,94.10,889568,33,19953,-64
2020-03-18 13:21:49,19.00,19.00,19.00,93.10,895463,32,20281,-64
2020-03-18 13:22:19,19.10,19.10,19.10,93.20,898153,33,19958,-64
2020-03-18 13:22:51,19.30,19.30,19.30,92.90,894835,33,20034,-65
2020-03-18 13:23:21,19.40,19.40,19.40,92.70,895487,33,19968,-65
2020-03-18 13:23:52,19.10,19.10,19.10,93.00,895650,33,19960,-65
2020-03-18 13:24:23,19.10,19.10,19.10,93.70,902004,32,20011,-65
2020-03-18 13:24:53,19.10,19.10,19.10,94.30,898299,33,19944,-68
2020-03-18 13:25:24,19.10,19.10,19.10,93.70,895195,33,19952,-68
2020-03-18 13:25:54,19.30,19.30,19.30,93.70,895326,33,20029,-65
2020-03-18 13:26:25,19.30,19.30,19.30,93.00,895589,32,19944,-63
2020-03-18 13:26:56,19.30,19.30,19.30,92.90,901267,32,20316,-66
2020-03-18 13:27:26,19.30,19.30,19.30,93.20,901211,32,19979,-66
2020-03-18 13:27:57,19.30,19.30,19.30,92.90,901519,32,19940,-64
2020-03-18 13:28:27,19.40,19.40,19.40,92.40,901158,32,19959,-69
2020-03-18 13:28:58,19.30,19.30,19.30,92.30,898582,33,19955,-65
2020-03-18 13:29:29,19.20,19.20,19.20,92.80,895195,33,20480,-64
2020-03-18 13:29:59,19.30,19.30,19.30,92.80,895451,33,19956,-65
2020-03-18 13:30:30,19.40,19.40,19.40,92.40,898378,32,20395,-65
2020-03-18 13:31:01,19.20,19.20,19.20,92.20,898240,33,20372,-65
2020-03-18 13:31:31,19.00,19.00,19.00,92.50,898238,33,19952,-65
2020-03-18 13:32:02,18.90,18.90,18.90,92.30,898531,32,20094,-66
2020-03-18 13:32:32,18.70,18.70,18.70,92.50,898163,32,19940,-65
2020-03-18 13:33:03,18.80,18.80,18.80,92.70,897668,33,20093,-65
2020-03-18 13:33:34,18.80,18.80,18.80,92.50,898207,33,19962,-63
2020-03-18 13:34:04,18.80,18.80,18.80,92.40,898482,32,20313,-64
2020-03-18 13:34:35,19.10,19.10,19.10,92.40,897978,33,19952,-65
2020-03-18 13:35:05,19.10,19.10,19.10,92.80,898331,33,19959,-64
2020-03-18 13:35:36,19.10,19.10,19.10,92.60,898141,33,19948,-64
2020-03-18 13:36:06,19.20,19.20,19.20,92.50,898445,32,19966,-65
2020-03-18 13:36:37,19.30,19.30,19.30,92.20,901069,32,19944,-64
2020-03-18 13:37:08,19.60,19.60,19.60,92.60,901320,32,20355,-65
2020-03-18 13:37:38,19.80,19.80,19.80,91.80,901108,32,19951,-65
2020-03-18 13:38:09,20.00,20.00,20.00,91.20,901528,32,19948,-65
2020-03-18 13:38:39,20.10,20.10,20.10,91.20,904785,32,19970,-65
2020-03-18 13:39:10,20.10,20.10,20.10,90.80,901454,32,19947,-64
2020-03-18 13:39:40,20.30,20.30,20.30,90.80,901342,32,19951,-65
2020-03-18 13:40:13,20.30,20.30,20.30,90.90,901169,32,19979,-64
2020-03-18 13:40:44,20.60,20.60,20.60,90.60,900896,32,19986,-64
2020-03-18 13:41:16,20.80,20.80,20.80,90.00,898229,33,19967,-64
2020-03-18 13:41:46,21.10,21.10,21.10,88.70,898156,33,19977,-63
2020-03-18 13:42:17,21.40,21.40,21.40,88.00,898498,33,19954,-63
2020-03-18 13:42:50,21.60,21.60,21.60,86.50,894880,33,19956,-63
2020-03-18 13:43:21,21.80,21.80,21.80,85.40,895440,33,20330,-64
2020-03-18 13:43:52,21.50,21.50,21.50,84.60,892624,33,19952,-65
2020-03-18 13:44:23,21.40,21.40,21.40,84.50,895353,33,19989,-65
2020-03-18 13:44:53,21.40,21.40,21.40,84.90,895473,33,20364,-65
2020-03-18 13:45:27,21.30,21.30,21.30,84.50,898583,32,19995,-65
2020-03-18 13:45:58,21.20,21.20,21.20,83.40,901018,33,19959,-65
2020-03-18 13:46:29,21.00,21.00,21.00,83.30,902046,32,19944,-65
2020-03-18 13:47:00,20.90,20.90,20.90,83.70,904711,32,19955,-65
2020-03-18 13:47:30,20.90,20.90,20.90,84.30,898284,33,19948,-64
2020-03-18 13:48:01,21.30,21.30,21.30,83.70,898147,33,20365,-64
2020-03-18 13:48:31,21.20,21.20,21.20,83.40,895144,33,19976,-64
2020-03-18 13:49:02,21.00,21.00,21.00,82.80,895394,32,19948,-63
2020-03-18 13:49:32,20.80,20.80,20.80,82.80,898442,33,20007,-64
2020-03-18 13:50:04,21.00,21.00,21.00,83.20,898371,33,19948,-65
2020-03-18 13:50:34,21.20,21.20,21.20,83.40,898586,32,20329,-64
2020-03-18 13:51:05,21.20,21.20,21.20,83.40,901445,32,19943,-64
2020-03-18 13:51:35,21.10,21.10,21.10,83.90,901533,32,19981,-64
2020-03-18 13:52:06,21.10,21.10,21.10,82.50,900974,32,20429,-64
2020-03-18 13:52:37,21.40,21.40,21.40,82.10,901204,32,19954,-63
2020-03-18 13:53:07,21.70,21.70,21.70,82.70,900916,32,19971,-63
2020-03-18 13:53:38,21.60,21.60,21.60,84.10,898263,33,19963,-63
2020-03-18 13:54:08,22.00,22.00,22.00,83.60,898542,32,20281,-64
2020-03-18 13:54:39,22.40,22.40,22.40,82.80,901523,32,19979,-64
2020-03-18 13:55:10,21.80,21.80,21.80,82.30,898343,32,19952,-65
2020-03-18 13:55:40,21.30,21.30,21.30,84.50,895347,33,19963,-64
2020-03-18 13:56:11,21.50,21.50,21.50,84.60,892269,33,20398,-64
2020-03-18 13:56:42,21.80,21.80,21.80,84.10,892441,33,19956,-65
2020-03-18 13:57:12,22.00,22.00,22.00,83.60,895462,33,19964,-65
2020-03-18 13:57:43,22.10,22.10,22.10,83.20,895453,33,20012,-65
2020-03-18 13:58:13,22.10,22.10,22.10,82.90,895350,33,20479,-65
2020-03-18 13:58:44,21.90,21.90,21.90,83.40,901463,32,19947,-64
2020-03-18 13:59:14,21.80,21.80,21.80,83.40,904940,32,19955,-65
2020-03-18 13:59:45,21.60,21.60,21.60,84.00,905019,32,20054,-65
2020-03-18 14:00:16,21.60,21.60,21.60,83.90,904704,32,20359,-67
2020-03-18 14:00:46,21.40,21.40,21.40,83.90,904682,32,20009,-64
2020-03-18 14:01:17,21.60,21.60,21.60,83.60,898271,33,20231,-64
2020-03-18 14:01:47,21.90,21.90,21.90,82.70,898057,33,19940,-64
2020-03-18 14:02:18,22.10,22.10,22.10,82.00,898293,33,19952,-64
2020-03-18 14:02:50,22.10,22.10,22.10,81.50,894581,33,19996,-64
2020-03-18 14:03:21,22.20,22.20,22.20,80.90,898513,33,19983,-67
2020-03-18 14:03:51,21.90,21.90,21.90,80.90,895696,33,19970,-65
2020-03-18 14:04:22,21.50,21.50,21.50,81.80,898670,32,19951,-65
2020-03-18 14:04:52,21.50,21.50,21.50,82.30,897806,33,20016,-65
2020-03-18 14:05:23,21.70,21.70,21.70,83.10,898412,33,19971,-67
2020-03-18 14:05:53,21.90,21.90,21.90,82.10,900984,33,19954,-66
2020-03-18 14:06:24,22.00,22.00,22.00,81.90,900712,33,19951,-63
2020-03-18 14:06:55,22.10,22.10,22.10,81.00,898112,33,19940,-65
2020-03-18 14:07:26,22.00,22.00,22.00,80.80,901412,32,20357,-67
2020-03-18 14:07:56,22.30,22.30,22.30,80.50,898587,33,19952,-65
2020-03-18 14:08:27,22.50,22.50,22.50,79.50,895411,33,19957,-65
2020-03-18 14:08:58,22.50,22.50,22.50,78.40,892432,33,20548,-65
2020-03-18 14:09:28,22.60,22.60,22.60,78.60,892319,33,19956,-65
2020-03-18 14:10:13,22.60,22.60,22.60,77.20,892387,33,20310,-65
2020-03-18 14:10:45,22.60,22.60,22.60,76.50,895723,33,19949,-65
2020-03-18 14:11:15,22.50,22.50,22.50,76.60,898442,33,19999,-65
2020-03-18 14:11:46,22.50,22.50,22.50,76.90,895247,33,19949,-66
2020-03-18 14:12:17,22.40,22.40,22.40,77.00,895628,33,20341,-65
2020-03-18 14:12:47,22.30,22.30,22.30,77.10,894563,33,19932,-63
2020-03-18 14:13:18,22.10,22.10,22.10,77.90,895388,32,19961,-65
2020-03-18 14:13:48,22.20,22.20,22.20,77.60,901109,32,19952,-65
2020-03-18 14:14:19,22.10,22.10,22.10,77.10,901396,32,20024,-65
2020-03-18 14:14:50,22.10,22.10,22.10,78.20,900972,33,19936,-66
2020-03-18 14:15:24,22.00,22.00,22.00,77.20,901225,32,19956,-64
2020-03-18 14:15:55,21.80,21.80,21.80,77.60,898291,33,19974,-65
2020-03-18 14:16:26,21.90,21.90,21.90,77.40,898375,33,20135,-67
2020-03-18 14:16:56,21.80,21.80,21.80,77.30,895499,33,19987,-65
2020-03-18 14:17:27,21.70,21.70,21.70,77.60,895130,33,19959,-65
2020-03-18 14:17:57,22.10,22.10,22.10,76.80,898539,32,20078,-65
2020-03-18 14:18:28,22.20,22.20,22.20,76.50,898646,32,19974,-65
2020-03-18 14:18:59,22.30,22.30,22.30,76.30,901785,32,19955,-65
2020-03-18 14:19:30,22.30,22.30,22.30,76.00,898560,33,19964,-64
2020-03-18 14:20:00,22.10,22.10,22.10,76.30,898552,32,19970,-64
2020-03-18 14:20:31,22.30,22.30,22.30,76.50,901515,32,20314,-64
2020-03-18 14:21:01,22.20,22.20,22.20,77.20,901600,32,19961,-67
2020-03-18 14:21:32,22.00,22.00,22.00,77.10,898104,33,19958,-65
2020-03-18 14:22:02,21.90,21.90,21.90,76.70,897928,33,19960,-65
2020-03-18 14:22:33,21.80,21.80,21.80,76.80,894841,33,19971,-65
2020-03-18 14:23:04,21.80,21.80,21.80,76.50,894997,32,20010,-65
2020-03-18 14:23:34,21.90,21.90,21.90,76.20,901010,32,19999,-64
2020-03-18 14:24:05,21.90,21.90,21.90,76.20,898461,32,19944,-65
2020-03-18 14:24:36,21.40,21.40,21.40,76.70,900992,33,19995,-65
2020-03-18 14:25:06,21.40,21.40,21.40,76.70,901544,32,20329,-65
2020-03-18 14:25:38,20.60,20.60,20.60,77.80,901156,32,19947,-65
2020-03-18 14:26:13,20.50,20.50,20.50,79.20,898390,33,19990,-65
2020-03-18 14:26:44,20.60,20.60,20.60,79.50,895090,33,20366,-64
2020-03-18 14:27:15,20.30,20.30,20.30,80.50,889494,33,20012,-64
2020-03-18 14:27:46,19.70,19.70,19.70,81.60,889249,33,20323,-64
2020-03-18 14:28:17,19.60,19.60,19.60,82.40,889555,33,19968,-64
2020-03-18 14:28:47,19.50,19.50,19.50,82.70,892142,33,20314,-65
2020-03-18 14:29:18,19.50,19.50,19.50,83.10,898407,32,19966,-64
2020-03-18 14:29:49,19.10,19.10,19.10,83.70,901076,32,19956,-64
2020-03-18 14:30:19,18.90,18.90,18.90,84.60,904621,32,19978,-65
2020-03-18 14:30:55,18.80,18.80,18.80,86.00,898156,33,19955,-65
2020-03-18 14:31:28,18.50,18.50,18.50,86.80,898221,33,19954,-65
2020-03-18 14:32:00,18.30,18.30,18.30,87.20,897600,33,19990,-65
2020-03-18 14:32:32,18.20,18.20,18.20,88.10,893975,33,19956,-65
2020-03-18 14:33:02,18.10,18.10,18.10,88.70,897739,33,20026,-63
2020-03-18 14:33:33,18.00,18.00,18.00,89.40,898132,33,20006,-65
2020-03-18 14:34:04,17.90,17.90,17.90,90.00,898174,32,19963,-65
2020-03-18 14:34:35,17.90,17.90,17.90,90.10,904474,32,20258,-64
2020-03-18 14:35:06,18.10,18.10,18.10,90.40,901264,32,19977,-65
2020-03-18 14:35:37,18.30,18.30,18.30,90.30,898247,33,19951,-65
2020-03-18 14:36:08,18.50,18.50,18.50,90.00,894995,33,19949,-64
2020-03-18 14:36:39,18.60,18.60,18.60,89.70,892050,33,20088,-65
2020-03-18 14:37:10,18.90,18.90,18.90,88.80,892378,33,20322,-64
2020-03-18 14:37:41,19.30,19.30,19.30,87.80,898515,32,19962,-65
2020-03-18 14:38:11,19.60,19.60,19.60,86.80,901590,32,19982,-65
2020-03-18 14:38:42,19.90,19.90,19.90,85.80,904265,32,19993,-64
2020-03-18 14:39:25,20.10,20.10,20.10,84.90,901214,32,19954,-64
2020-03-18 14:40:04,20.60,20.60,20.60,84.10,901207,32,19955,-64
2020-03-18 14:40:35,20.90,20.90,20.90,81.60,898072,33,20392,-64
2020-03-18 14:41:07,21.00,21.00,21.00,80.40,900486,32,19981,-65
2020-03-18 14:41:38,21.50,21.50,21.50,79.50,900970,32,20316,-64
2020-03-18 14:42:08,21.80,21.80,21.80,78.90,900960,32,19974,-64
2020-03-18 14:42:40,21.90,21.90,21.90,76.90,900891,32,20005,-64
2020-03-18 14:43:10,22.10,22.10,22.10,76.60,900637,32,19955,-64
2020-03-18 14:43:41,22.00,22.00,22.00,75.20,901035,32,19955,-65
2020-03-18 14:44:11,22.00,22.00,22.00,76.20,900617,32,20354,-65
2020-03-18 14:44:42,21.90,21.90,21.90,75.00,900986,32,19966,-64
2020-03-18 14:45:13,21.80,21.80,21.80,74.80,900636,33,19955,-64
2020-03-18 14:45:43,21.70,21.70,21.70,74.90,901186,32,19939,-64
2020-03-18 14:46:14,21.60,21.60,21.60,75.60,898027,33,19944,-65
2020-03-18 14:46:44,21.40,21.40,21.40,75.60,897675,33,19956,-64
2020-03-18 14:47:15,21.30,21.30,21.30,76.40,898146,33,20336,-64
2020-03-18 14:47:47,21.40,21.40,21.40,76.70,898196,32,19960,-64
2020-03-18 14:48:17,21.40,21.40,21.40,76.80,901029,32,20246,-63
2020-03-18 14:48:48,21.60,21.60,21.60,76.50,901017,32,20055,-65
2020-03-18 14:49:19,21.40,21.40,21.40,76.00,900983,32,19962,-63
2020-03-18 14:49:49,21.60,21.60,21.60,76.30,897722,33,19977,-64
2020-03-18 14:50:20,21.70,21.70,21.70,76.30,898145,33,19943,-64
2020-03-18 14:50:50,21.90,21.90,21.90,76.20,897374,33,19948,-64
2020-03-18 14:51:21,22.20,22.20,22.20,75.40,897967,32,19951,-64
2020-03-18 14:51:52,22.10,22.10,22.10,74.30,901271,32,20034,-64
2020-03-18 14:52:22,22.10,22.10,22.10,73.40,900727,33,20340,-65
2020-03-18 14:52:53,22.10,22.10,22.10,73.50,897573,33,19970,-65
2020-03-18 14:53:24,22.20,22.20,22.20,73.40,894987,33,19956,-65
2020-03-18 14:53:54,22.30,22.30,22.30,73.30,895062,33,20085,-66
2020-03-18 14:54:25,22.50,22.50,22.50,73.10,895445,32,19970,-65
2020-03-18 14:54:55,22.60,22.60,22.60,72.90,901052,32,19951,-65
2020-03-18 14:55:26,22.50,22.50,22.50,72.00,904603,32,19943,-65
2020-03-18 14:55:57,22.50,22.50,22.50,72.50,900941,32,19961,-64
2020-03-18 14:56:27,22.50,22.50,22.50,71.60,900770,32,20288,-65
2020-03-18 14:56:58,22.50,22.50,22.50,71.40,900984,32,20003,-65
2020-03-18 14:57:28,22.30,22.30,22.30,71.10,901106,32,19951,-65
2020-03-18 14:57:59,22.40,22.40,22.40,71.20,904450,32,20030,-65
2020-03-18 14:58:29,22.30,22.30,22.30,71.00,900892,32,19947,-67
2020-03-18 14:59:00,22.00,22.00,22.00,71.80,901161,32,20108,-68
2020-03-18 14:59:30,22.00,22.00,22.00,72.60,904041,32,19989,-67
2020-03-18 15:00:01,21.90,21.90,21.90,72.80,903704,32,19998,-67
2020-03-18 15:00:39,21.90,21.90,21.90,72.20,903969,32,19943,-66
2020-03-18 15:01:13,22.10,22.10,22.10,71.80,897727,33,19952,-66
2020-03-18 15:02:13,22.10,22.10,22.10,71.90,891746,33,19936,-67
2020-03-18 15:02:44,22.10,22.10,22.10,71.40,894711,33,19952,-69
2020-03-18 15:03:15,22.50,22.50,22.50,71.10,900052,33,20325,-67
2020-03-18 15:03:46,22.40,22.40,22.40,70.60,904051,32,19938,-67
2020-03-18 15:04:16,22.10,22.10,22.10,71.10,900851,32,20368,-67
2020-03-18 15:04:47,22.20,22.20,22.20,71.50,897823,33,19944,-66
2020-03-18 15:05:19,22.20,22.20,22.20,71.30,894303,33,20019,-67
2020-03-18 15:05:51,22.30,22.30,22.30,70.70,898189,32,20002,-66
2020-03-18 15:06:21,22.20,22.20,22.20,70.30,897876,33,19986,-67
2020-03-18 15:06:52,22.00,22.00,22.00,70.80,901015,32,19947,-66
2020-03-18 15:07:22,22.30,22.30,22.30,70.80,900438,33,19965,-67
2020-03-18 15:07:53,22.40,22.40,22.40,70.60,900698,32,19986,-68
2020-03-18 15:08:24,22.40,22.40,22.40,69.60,903953,32,20019,-65
2020-03-18 15:08:54,22.10,22.10,22.10,69.50,900703,32,20596,-65
2020-03-18 15:09:25,21.80,21.80,21.80,70.30,903770,32,19989,-65
2020-03-18 15:09:55,21.80,21.80,21.80,70.90,903957,32,19947,-68
2020-03-18 15:10:26,21.70,21.70,21.70,70.80,900846,32,20405,-66
2020-03-18 15:10:56,21.80,21.80,21.80,71.00,900920,32,19966,-66
2020-03-18 15:11:27,21.70,21.70,21.70,70.60,904008,32,19954,-67
2020-03-18 15:11:57,21.70,21.70,21.70,71.00,897881,32,19951,-67
2020-03-18 15:12:28,21.80,21.80,21.80,71.00,897790,33,19951,-67
2020-03-18 15:12:59,21.90,21.90,21.90,70.50,893943,33,19969,-67
2020-03-18 15:13:29,21.80,21.80,21.80,70.00,891833,33,19952,-66
2020-03-18 15:14:00,21.80,21.80,21.80,70.30,894967,33,20024,-65
2020-03-18 15:14:30,21.90,21.90,21.90,69.80,898169,32,20042,-64
2020-03-18 15:15:01,22.00,22.00,22.00,69.60,901107,32,19993,-64
2020-03-18 15:15:32,21.90,21.90,21.90,69.70,903805,32,19981,-63
2020-03-18 15:16:02,22.00,22.00,22.00,69.90,900980,32,20329,-64
2020-03-18 15:16:33,21.80,21.80,21.80,70.20,900736,32,19990,-63
2020-03-18 15:17:03,21.80,21.80,21.80,70.80,900763,32,20375,-65
2020-03-18 15:17:34,21.90,21.90,21.90,71.60,903971,32,19962,-64
2020-03-18 15:18:04,22.10,22.10,22.10,70.50,903818,32,19965,-65
2020-03-18 15:18:35,22.30,22.30,22.30,70.00,904001,32,20356,-63
2020-03-18 15:19:05,21.90,21.90,21.90,69.70,903900,32,19951,-64
2020-03-18 15:19:36,21.60,21.60,21.60,70.70,903953,32,19943,-64
2020-03-18 15:20:07,21.70,21.70,21.70,70.90,903913,32,19961,-64
2020-03-18 15:20:38,21.90,21.90,21.90,71.40,900818,32,20430,-64
2020-03-18 15:21:12,22.00,22.00,22.00,71.00,900746,32,19985,-64
2020-03-18 15:21:43,22.10,22.10,22.10,71.00,897915,33,20059,-64
2020-03-18 15:22:14,22.00,22.00,22.00,70.30,900459,32,19948,-64
2020-03-18 15:22:44,22.20,22.20,22.20,70.20,900428,32,20294,-64
2020-03-18 15:23:15,22.60,22.60,22.60,69.50,897171,33,19967,-62
2020-03-18 15:23:45,22.80,22.80,22.80,68.50,897510,33,19947,-64
2020-03-18 15:24:16,22.80,22.80,22.80,67.60,897601,33,19951,-64
2020-03-18 15:24:47,22.80,22.80,22.80,67.70,897940,32,19966,-63
2020-03-18 15:25:18,23.00,23.00,23.00,67.80,900922,32,20020,-63
2020-03-18 15:25:48,23.10,23.10,23.10,66.70,901007,32,19954,-64
2020-03-18 15:26:19,23.20,23.20,23.20,66.20,903954,32,19966,-63
2020-03-18 15:26:50,23.20,23.20,23.20,65.60,903523,32,20326,-63
2020-03-18 15:27:20,23.30,23.30,23.30,65.10,903612,32,19985,-64
2020-03-18 15:27:52,23.40,23.40,23.40,65.30,907308,32,19987,-64
2020-03-18 15:28:23,23.70,23.70,23.70,64.60,903778,32,19944,-64
2020-03-18 15:28:53,23.80,23.80,23.80,64.30,903800,32,19947,-63
2020-03-18 15:29:24,23.80,23.80,23.80,64.50,902926,32,20450,-63
2020-03-18 15:29:54,23.90,23.90,23.90,64.30,898878,32,19975,-64
2020-03-18 15:30:27,24.00,24.00,24.00,63.70,903938,32,19961,-64
2020-03-18 15:30:57,24.20,24.20,24.20,63.60,900309,33,19971,-64
2020-03-18 15:31:28,24.00,24.00,24.00,63.70,897607,33,19937,-65
2020-03-18 15:31:58,24.20,24.20,24.20,63.90,889585,33,20014,-65
2020-03-18 15:32:29,24.10,24.10,24.10,63.00,888462,33,19996,-64
2020-03-18 15:33:00,24.10,24.10,24.10,63.30,891258,33,20070,-64
2020-03-18 15:33:30,24.40,24.40,24.40,62.90,894922,32,19979,-64
2020-03-18 15:34:01,24.70,24.70,24.70,62.60,900688,33,19974,-64
2020-03-18 15:34:31,24.20,24.20,24.20,62.50,901042,32,19993,-64
2020-03-18 15:35:02,24.20,24.20,24.20,62.90,897411,33,19956,-64
2020-03-18 15:35:48,24.60,24.60,24.60,62.60,897358,33,19974,-64
2020-03-18 15:36:18,24.10,24.10,24.10,62.80,897807,33,20345,-66
2020-03-18 15:36:49,24.00,24.00,24.00,63.30,896111,33,20034,-64
2020-03-18 15:37:19,23.40,23.40,23.40,64.20,897457,33,19967,-64
2020-03-18 15:37:50,23.10,23.10,23.10,65.10,897621,33,19959,-64
2020-03-18 15:38:22,22.80,22.80,22.80,66.30,897844,32,20612,-62
2020-03-18 15:38:54,22.90,22.90,22.90,66.90,897611,33,19958,-64
2020-03-18 15:39:36,22.90,22.90,22.90,66.90,894743,33,19944,-64
2020-03-18 15:40:08,22.60,22.60,22.60,67.50,894689,33,20054,-63
2020-03-18 15:40:41,22.60,22.60,22.60,68.60,895957,33,19956,-64
2020-03-18 15:41:12,22.20,22.20,22.20,68.30,897788,33,19992,-65
2020-03-18 15:41:43,22.00,22.00,22.00,68.40,897375,33,20646,-64
2020-03-18 15:42:17,21.80,21.80,21.80,68.80,898252,32,19973,-63
2020-03-18 15:42:48,22.00,22.00,22.00,68.90,897279,33,19956,-63
2020-03-18 15:43:18,22.40,22.40,22.40,68.40,894572,33,19960,-63
2020-03-18 15:43:51,22.00,22.00,22.00,68.70,894748,33,19969,-70
2020-03-18 15:44:21,22.10,22.10,22.10,68.60,891615,33,19979,-63
2020-03-18 15:44:52,21.80,21.80,21.80,69.30,894996,33,20003,-63
2020-03-18 15:45:23,21.90,21.90,21.90,69.40,893904,33,20031,-66
2020-03-18 15:45:53,21.70,21.70,21.70,69.30,894514,33,20326,-65
2020-03-18 15:46:24,21.50,21.50,21.50,70.10,897629,33,19981,-64
2020-03-18 15:46:54,21.90,21.90,21.90,69.90,894430,33,19936,-64
2020-03-18 15:47:25,21.90,21.90,21.90,69.70,897555,33,19966,-64
2020-03-18 15:47:55,21.40,21.40,21.40,70.50,897122,33,20030,-62
2020-03-18 15:48:26,21.20,21.20,21.20,70.60,896911,33,19975,-65
2020-03-18 15:48:56,21.30,21.30,21.30,70.60,894154,33,19956,-65
2020-03-18 15:49:27,21.20,21.20,21.20,70.80,894327,33,20342,-63
2020-03-18 15:49:58,21.30,21.30,21.30,70.70,893229,32,20043,-63
2020-03-18 15:50:28,21.40,21.40,21.40,71.30,894308,33,19963,-63
2020-03-18 15:50:59,21.70,21.70,21.70,70.30,900851,32,20242,-63
2020-03-18 15:51:29,21.60,21.60,21.60,70.00,901065,32,20367,-63
2020-03-18 15:52:00,21.60,21.60,21.60,69.90,901017,32,19954,-63
2020-03-18 15:52:30,21.90,21.90,21.90,69.70,901051,32,20337,-64
2020-03-18 15:53:01,22.00,22.00,22.00,69.30,900767,32,20242,-64
2020-03-18 15:53:32,22.20,22.20,22.20,68.80,897230,33,20029,-64
2020-03-18 15:54:02,22.50,22.50,22.50,68.00,897945,33,19970,-66
2020-03-18 15:54:33,22.60,22.60,22.60,67.40,897541,33,19967,-64
2020-03-18 15:55:03,22.70,22.70,22.70,67.20,897530,33,20003,-63
2020-03-18 15:55:34,22.70,22.70,22.70,66.80,901169,32,19979,-65
2020-03-18 15:56:08,22.50,22.50,22.50,66.60,900722,33,20358,-64
2020-03-18 15:56:38,22.30,22.30,22.30,67.20,897533,33,19956,-65
2020-03-18 15:57:14,22.20,22.20,22.20,67.20,897444,33,20362,-64
2020-03-18 15:57:44,22.40,22.40,22.40,67.00,894693,33,19999,-65
2020-03-18 15:58:17,22.40,22.40,22.40,67.20,891929,33,20315,-64
2020-03-18 15:58:57,22.60,22.60,22.60,67.10,894535,33,19952,-64
2020-03-18 15:59:27,22.70,22.70,22.70,67.10,892573,33,19953,-63
2020-03-18 15:59:58,22.70,22.70,22.70,66.50,894942,33,19966,-64
2020-03-18 16:00:40,22.60,22.60,22.60,66.50,895871,33,19948,-65
2020-03-18 16:01:19,22.50,22.50,22.50,66.30,896136,33,19952,-63
2020-03-18 16:01:50,22.40,22.40,22.40,66.50,894653,33,19983,-64
2020-03-18 16:02:22,22.60,22.60,22.60,66.70,894691,33,20365,-64
2020-03-18 16:02:52,22.60,22.60,22.60,66.00,892243,33,19964,-64
2020-03-18 16:03:37,22.50,22.50,22.50,66.20,894681,33,19969,-64
2020-03-18 16:04:14,22.40,22.40,22.40,66.40,891217,33,19949,-63
2020-03-18 16:04:44,22.40,22.40,22.40,66.10,893692,33,19944,-64
2020-03-18 16:05:15,22.50,22.50,22.50,65.70,896442,33,19952,-64
2020-03-18 16:05:46,22.00,22.00,22.00,66.10,898669,32,20331,-63
2020-03-18 16:06:16,21.60,21.60,21.60,67.10,897737,33,19970,-64
2020-03-18 16:06:48,21.60,21.60,21.60,67.60,897516,33,19999,-63
2020-03-18 16:07:19,21.50,21.50,21.50,68.40,894638,33,19956,-64
2020-03-18 16:07:49,21.70,21.70,21.70,69.00,894584,33,19987,-64
2020-03-18 16:08:20,21.70,21.70,21.70,69.10,897643,33,19959,-64
2020-03-18 16:08:51,21.60,21.60,21.60,69.30,897276,33,20067,-64
2020-03-18 16:09:27,21.70,21.70,21.70,68.90,897678,33,19982,-64
2020-03-18 16:10:18,21.70,21.70,21.70,68.80,897292,33,20377,-64
2020-03-18 16:10:50,21.60,21.60,21.60,69.10,889479,33,19945,-65
2020-03-18 16:11:25,21.40,21.40,21.40,68.60,897079,33,19948,-64
2020-03-18 16:12:13,21.20,21.20,21.20,69.60,897638,33,19966,-63
2020-03-18 16:12:44,21.00,21.00,21.00,70.20,894417,33,19952,-63
2020-03-18 16:13:15,21.00,21.00,21.00,70.60,896481,33,19947,-65
2020-03-18 16:13:45,21.10,21.10,21.10,70.80,891354,33,20473,-63
2020-03-18 16:14:16,21.10,21.10,21.10,70.50,891740,33,19953,-63
2020-03-18 16:14:49,20.90,20.90,20.90,70.90,891543,33,19955,-63
2020-03-18 16:15:19,20.70,20.70,20.70,71.30,892398,33,19948,-63
2020-03-18 16:15:54,20.50,20.50,20.50,72.20,898473,32,20304,-64
2020-03-18 16:16:24,20.50,20.50,20.50,72.70,907045,32,19951,-63
2020-03-18 16:16:55,20.50,20.50,20.50,73.10,906715,32,20542,-65
2020-03-18 16:17:29,20.30,20.30,20.30,73.40,907105,32,19977,-63
2020-03-18 16:17:59,20.10,20.10,20.10,73.80,907111,32,19960,-65
2020-03-18 16:18:30,19.90,19.90,19.90,74.60,900668,32,20010,-63
2020-03-18 16:19:00,19.90,19.90,19.90,75.00,900781,32,20018,-66
2020-03-18 16:19:31,19.90,19.90,19.90,75.40,900529,32,19950,-63
2020-03-18 16:20:01,19.80,19.80,19.80,75.30,900560,32,19947,-65
2020-03-18 16:20:32,20.00,20.00,20.00,75.60,903998,32,20238,-63
2020-03-18 16:21:03,20.10,20.10,20.10,75.50,897635,33,19948,-65
2020-03-18 16:21:34,19.90,19.90,19.90,75.40,894636,33,19979,-66
2020-03-18 16:22:05,19.90,19.90,19.90,75.70,894450,33,20288,-65
2020-03-18 16:22:35,20.00,20.00,20.00,76.10,894434,33,19998,-65
2020-03-18 16:23:06,20.10,20.10,20.10,75.90,900562,32,19971,-64
2020-03-18 16:23:36,20.20,20.20,20.20,75.70,900608,32,20007,-64
2020-03-18 16:24:08,20.60,20.60,20.60,75.10,900407,32,19947,-64
2020-03-18 16:24:38,20.90,20.90,20.90,75.20,903798,32,20017,-64
2020-03-18 16:25:09,20.70,20.70,20.70,73.60,903764,32,19951,-65
2020-03-18 16:25:39,20.70,20.70,20.70,73.60,903662,32,19955,-65
2020-03-18 16:26:10,20.90,20.90,20.90,73.80,903972,32,19985,-65
2020-03-18 16:26:41,20.80,20.80,20.80,73.90,900477,33,19955,-65
2020-03-18 16:27:11,20.70,20.70,20.70,74.00,898310,33,19972,-65
2020-03-18 16:27:42,20.50,20.50,20.50,74.30,897600,33,20012,-65
2020-03-18 16:28:13,20.40,20.40,20.40,75.00,895157,33,19958,-65
2020-03-18 16:28:43,20.40,20.40,20.40,74.90,897694,33,20042,-65
2020-03-18 16:29:14,20.10,20.10,20.10,74.80,900773,32,19974,-65
2020-03-18 16:29:44,20.30,20.30,20.30,74.80,901122,32,19939,-66
2020-03-18 16:30:15,20.00,20.00,20.00,74.80,906769,32,19974,-65
2020-03-18 16:30:47,19.80,19.80,19.80,75.60,903985,32,19959,-64
2020-03-18 16:31:17,19.80,19.80,19.80,76.00,904123,32,19988,-65
2020-03-18 16:31:48,19.90,19.90,19.90,76.40,903905,32,20042,-65
2020-03-18 16:32:18,20.00,20.00,20.00,76.20,903641,32,20258,-66
2020-03-18 16:32:49,20.00,20.00,20.00,75.70,906985,32,19962,-65
2020-03-18 16:33:19,19.90,19.90,19.90,75.50,907220,32,19955,-66
2020-03-18 16:33:50,20.10,20.10,20.10,75.60,907277,32,20007,-67
2020-03-18 16:34:21,20.10,20.10,20.10,75.60,907074,32,19997,-67
2020-03-18 16:34:51,20.20,20.20,20.20,75.60,907178,32,19998,-66
2020-03-18 16:35:22,20.20,20.20,20.20,75.30,907047,32,20355,-66
2020-03-18 16:35:52,20.20,20.20,20.20,75.00,907327,32,19939,-66
2020-03-18 16:36:23,20.00,20.00,20.00,75.30,907251,32,20336,-66
2020-03-18 16:36:53,20.10,20.10,20.10,75.60,907296,32,19978,-66
2020-03-18 16:37:24,20.10,20.10,20.10,75.40,907021,32,20012,-66
2020-03-18 16:37:55,20.10,20.10,20.10,75.10,906995,32,20080,-66
2020-03-18 16:38:25,20.10,20.10,20.10,75.00,907120,32,19954,-66
2020-03-18 16:38:56,19.80,19.80,19.80,75.50,907316,32,19987,-66
2020-03-18 16:39:28,19.60,19.60,19.60,76.20,903800,32,19989,-66
2020-03-18 16:39:58,19.70,19.70,19.70,76.50,900773,33,20039,-67
2020-03-18 16:40:31,19.80,19.80,19.80,76.70,900859,33,20408,-68
2020-03-18 16:41:01,19.80,19.80,19.80,76.50,901332,32,19947,-66
2020-03-18 16:41:32,19.90,19.90,19.90,76.50,903482,32,19959,-67
2020-03-18 16:42:03,19.80,19.80,19.80,76.40,904025,32,20114,-67
2020-03-18 16:42:34,19.90,19.90,19.90,76.00,900851,32,19943,-67
2020-03-18 16:43:04,19.90,19.90,19.90,75.90,903540,32,20038,-67
2020-03-18 16:43:35,20.10,20.10,20.10,75.90,903535,32,19951,-67
2020-03-18 16:44:05,20.20,20.20,20.20,75.60,904023,32,19989,-66
2020-03-18 16:44:36,20.00,20.00,20.00,75.50,907232,32,19992,-67
2020-03-18 16:45:08,19.60,19.60,19.60,77.50,907355,32,19943,-67
2020-03-18 16:45:39,19.50,19.50,19.50,77.30,907574,32,19970,-66
2020-03-18 16:46:09,19.40,19.40,19.40,77.30,907562,32,19936,-67
2020-03-18 16:46:40,19.10,19.10,19.10,77.70,907233,32,19951,-66
2020-03-18 16:47:11,19.20,19.20,19.20,78.30,907634,32,20289,-65
2020-03-18 16:47:42,19.30,19.30,19.30,78.30,907438,32,19939,-66
2020-03-18 16:48:13,18.90,18.90,18.90,78.60,907671,32,19940,-66
2020-03-18 16:48:43,18.80,18.80,18.80,79.30,900825,33,19947,-67
2020-03-18 16:49:14,18.60,18.60,18.60,80.20,896722,33,20016,-66
2020-03-18 16:49:45,18.70,18.70,18.70,80.50,894810,33,19955,-66
2020-03-18 16:50:15,18.80,18.80,18.80,80.30,894714,33,19986,-66
2020-03-18 16:50:46,18.80,18.80,18.80,80.50,900622,33,19955,-66
2020-03-18 16:51:16,18.70,18.70,18.70,80.10,900702,33,19951,-67
2020-03-18 16:51:47,18.80,18.80,18.80,79.90,900686,32,19965,-67
2020-03-18 16:52:17,18.90,18.90,18.90,80.00,900354,33,19952,-66
2020-03-18 16:52:48,18.80,18.80,18.80,79.90,900248,32,20011,-66
2020-03-18 16:53:19,18.90,18.90,18.90,79.80,900849,33,19966,-66
2020-03-18 16:53:49,18.80,18.80,18.80,79.60,897786,33,19978,-69
2020-03-18 16:54:20,18.80,18.80,18.80,79.80,898043,33,19952,-72
2020-03-18 16:54:51,18.70,18.70,18.70,79.90,894599,33,19966,-70
2020-03-18 16:55:21,18.70,18.70,18.70,80.50,894832,33,20546,-69
2020-03-18 16:55:52,18.80,18.80,18.80,80.30,894679,33,19967,-68
2020-03-18 16:56:23,18.90,18.90,18.90,80.20,892068,33,19956,-68
2020-03-18 16:56:53,18.90,18.90,18.90,80.30,897788,33,20014,-67
2020-03-18 16:57:24,18.90,18.90,18.90,80.00,898059,33,20020,-67
2020-03-18 16:57:55,19.00,19.00,19.00,80.10,895101,33,19944,-68
2020-03-18 16:58:26,19.20,19.20,19.20,80.00,894667,33,19957,-68
2020-03-18 16:58:56,19.20,19.20,19.20,79.50,894820,33,19967,-68
2020-03-18 16:59:27,19.00,19.00,19.00,79.80,894630,33,19952,-67
2020-03-18 16:59:57,19.00,19.00,19.00,80.10,894536,33,19987,-67
2020-03-18 17:00:37,18.80,18.80,18.80,80.70,894914,33,19983,-67
2020-03-18 17:01:08,18.60,18.60,18.60,81.10,894195,33,20373,-66
2020-03-18 17:02:05,18.40,18.40,18.40,82.00,896708,33,20012,-66
2020-03-18 17:02:38,18.30,18.30,18.30,82.50,895971,33,19936,-68
2020-03-18 17:03:09,18.00,18.00,18.00,84.00,897817,33,19948,-68
2020-03-18 17:03:40,17.80,17.80,17.80,84.80,897651,33,19971,-68
2020-03-18 17:04:10,17.70,17.70,17.70,85.50,897889,33,19944,-67
2020-03-18 17:04:48,17.60,17.60,17.60,86.10,898349,33,19980,-67
2020-03-18 17:05:19,17.60,17.60,17.60,86.50,894679,33,19972,-67
2020-03-18 17:05:49,17.50,17.50,17.50,86.90,894419,33,20247,-67
2020-03-18 17:06:20,17.50,17.50,17.50,87.20,894576,33,19958,-68
2020-03-18 17:06:51,17.40,17.40,17.40,87.20,895149,33,20007,-67
2020-03-18 17:07:22,17.20,17.20,17.20,87.90,901100,33,19935,-67
2020-03-18 17:07:53,17.10,17.10,17.10,88.30,900655,33,20379,-67
2020-03-18 17:08:23,17.00,17.00,17.00,88.80,901068,33,19936,-67
2020-03-18 17:08:54,17.00,17.00,17.00,89.10,897622,33,20309,-67
2020-03-18 17:09:39,17.00,17.00,17.00,89.50,897373,33,19940,-67
2020-03-18 17:10:42,16.90,16.90,16.90,89.90,897768,33,20281,-67
2020-03-18 17:11:12,16.80,16.80,16.80,90.20,897449,33,19956,-67
2020-03-18 17:11:43,16.80,16.80,16.80,90.50,897486,33,19955,-67
2020-03-18 17:12:23,16.70,16.70,16.70,90.60,894548,33,19948,-67
2020-03-18 17:12:54,16.60,16.60,16.60,90.70,894934,33,20344,-67
2020-03-18 17:13:25,16.70,16.70,16.70,90.90,897658,33,19987,-66
2020-03-18 17:13:55,16.60,16.60,16.60,91.00,897684,33,20366,-64
2020-03-18 17:14:26,16.60,16.60,16.60,91.10,898077,33,19963,-67
2020-03-18 17:14:57,16.60,16.60,16.60,91.30,897596,33,20023,-66
2020-03-18 17:15:27,16.50,16.50,16.50,91.50,897746,33,19967,-67
2020-03-18 17:15:58,16.40,16.40,16.40,91.60,844499,33,1777441,-67
2020-03-18 17:16:31,16.30,16.30,16.30,91.80,897898,33,19952,-66
2020-03-18 17:17:02,16.20,16.20,16.20,92.00,898118,33,19944,-67
2020-03-18 17:17:33,16.20,16.20,16.20,92.40,897821,33,19986,-66
2020-03-18 17:18:03,16.10,16.10,16.10,92.60,897671,33,19955,-66
2020-03-18 17:18:35,16.10,16.10,16.10,92.90,897459,33,20031,-67
2020-03-18 17:19:05,16.00,16.00,16.00,93.00,894976,33,19955,-67
2020-03-18 17:19:38,16.00,16.00,16.00,93.10,897842,33,19964,-67
2020-03-18 17:20:16,15.90,15.90,15.90,93.30,897733,33,19948,-66
2020-03-18 17:21:00,15.90,15.90,15.90,93.60,895776,33,20354,-66
2020-03-18 17:21:54,15.80,15.80,15.80,93.90,897681,33,19966,-66
2020-03-18 17:22:31,15.70,15.70,15.70,94.30,898151,33,19983,-67
2020-03-18 17:23:02,15.60,15.60,15.60,94.70,896973,33,20345,-67
2020-03-18 17:23:43,15.60,15.60,15.60,95.10,897636,33,20334,-67
2020-03-18 17:24:14,15.50,15.50,15.50,95.30,897756,33,20322,-67
2020-03-18 17:24:47,15.40,15.40,15.40,95.40,898825,33,19963,-67
2020-03-18 17:25:23,15.40,15.40,15.40,95.70,900403,32,19955,-67
2020-03-18 17:25:54,15.40,15.40,15.40,96.10,901054,33,19944,-67
2020-03-18 17:26:37,15.30,15.30,15.30,96.40,900934,32,19990,-67
2020-03-18 17:27:26,15.30,15.30,15.30,96.60,901167,33,20249,-67
2020-03-18 17:28:02,15.20,15.20,15.20,97.00,901143,33,19947,-67
2020-03-18 17:28:33,15.20,15.20,15.20,97.20,900897,32,20101,-67
2020-03-18 17:29:19,15.10,15.10,15.10,97.60,901111,33,19977,-68
2020-03-18 17:29:54,15.10,15.10,15.10,97.90,897808,33,19945,-67
2020-03-18 17:30:27,15.10,15.10,15.10,98.10,897431,33,20026,-67
2020-03-18 17:31:13,15.00,15.00,15.00,98.20,897788,33,20293,-67
2020-03-18 17:32:02,15.00,15.00,15.00,98.40,900086,32,19996,-67
2020-03-18 17:32:42,15.00,15.00,15.00,98.70,903627,32,19950,-69
2020-03-18 17:33:31,14.90,14.90,14.90,99.10,903367,32,19951,-68
2020-03-18 17:34:10,14.90,14.90,14.90,99.30,903997,32,19974,-69
2020-03-18 17:34:59,14.90,14.90,14.90,99.50,900502,33,20369,-68
2020-03-18 17:35:38,14.90,14.90,14.90,99.60,900985,33,19947,-68
2020-03-18 17:36:12,14.90,14.90,14.90,99.90,903798,32,20005,-68
2020-03-18 17:37:01,14.80,14.80,14.80,99.90,903611,32,19989,-68
2020-03-18 17:37:31,14.80,14.80,14.80,99.90,904521,32,20230,-68
2020-03-18 17:38:11,14.80,14.80,14.80,99.90,904502,32,20018,-68
2020-03-18 17:38:59,14.70,14.70,14.70,99.90,904258,32,19983,-68
2020-03-18 17:39:49,14.70,14.70,14.70,99.90,907088,32,19953,-68
2020-03-18 17:40:38,14.60,14.60,14.60,99.90,907737,32,19956,-68
2020-03-18 17:41:15,14.60,14.60,14.60,99.90,904236,32,20412,-68
2020-03-18 17:41:48,14.60,14.60,14.60,99.90,904417,32,19943,-68
2020-03-18 17:42:37,14.60,14.60,14.60,99.90,904425,32,20006,-68
2020-03-18 17:43:27,14.50,14.50,14.50,99.90,908428,32,19946,-68
2020-03-18 17:44:00,14.50,14.50,14.50,99.90,910299,32,19946,-69
2020-03-18 17:44:50,14.50,14.50,14.50,99.90,910047,32,19959,-68
2020-03-18 17:45:23,14.50,14.50,14.50,99.90,906582,32,20019,-69
2020-03-18 17:46:12,14.50,14.50,14.50,99.90,906190,32,19965,-69
2020-03-18 17:47:01,14.40,14.40,14.40,99.90,906447,32,20305,-69
2020-03-18 17:47:32,14.40,14.40,14.40,99.90,905952,32,19947,-69
2020-03-18 17:48:37,14.40,14.40,14.40,99.90,905750,32,19982,-68
2020-03-18 17:49:20,14.40,14.40,14.40,99.90,903196,32,20364,-68
2020-03-18 17:49:51,14.40,14.40,14.40,99.90,906234,32,20014,-67
2020-03-18 17:50:40,14.40,14.40,14.40,99.90,905832,32,19950,-68
2020-03-18 17:51:29,14.40,14.40,14.40,99.90,909152,32,20261,-67
2020-03-18 17:52:06,14.30,14.30,14.30,99.90,908730,32,19957,-66
2020-03-18 17:52:37,14.30,14.30,14.30,99.90,908853,32,20007,-68
2020-03-18 17:53:19,14.30,14.30,14.30,99.90,903880,32,19955,-68
2020-03-18 17:54:08,14.30,14.30,14.30,99.90,898559,33,20037,-68
2020-03-18 17:54:58,14.30,14.30,14.30,99.90,898562,33,19956,-67
2020-03-18 17:55:41,14.30,14.30,14.30,99.90,902721,32,19982,-71
2020-03-18 17:56:30,14.20,14.20,14.20,99.90,908034,32,19955,-68
2020-03-18 17:57:03,14.20,14.20,14.20,99.90,908100,32,20337,-70
2020-03-18 17:57:54,14.20,14.20,14.20,99.90,907781,32,19961,-68
2020-03-18 17:58:43,14.20,14.20,14.20,99.90,898093,33,20400,-68
2020-03-18 17:59:32,14.10,14.10,14.10,99.90,899064,32,19956,-69
2020-03-18 18:00:38,14.10,14.10,14.10,99.90,904755,32,19971,-68
2020-03-18 18:01:24,14.10,14.10,14.10,99.90,906765,32,19954,-67
2020-03-18 18:02:10,14.10,14.10,14.10,99.90,907736,32,19973,-68
2020-03-18 18:02:43,14.00,14.00,14.00,99.90,907785,32,19957,-68
2020-03-18 18:03:20,14.00,14.00,14.00,99.90,907194,32,19997,-68
2020-03-18 18:04:09,14.00,14.00,14.00,99.90,908489,32,19942,-69
2020-03-18 18:04:48,14.00,14.00,14.00,99.90,904292,32,19999,-68
2020-03-18 18:05:25,13.90,13.90,13.90,99.90,904215,32,20437,-68
2020-03-18 18:06:07,13.90,13.90,13.90,99.90,904279,32,20344,-67
2020-03-18 18:06:47,13.90,13.90,13.90,99.90,907064,32,19957,-67
2020-03-18 18:07:36,13.90,13.90,13.90,99.90,907710,32,19947,-68
2020-03-18 18:08:25,13.90,13.90,13.90,99.90,908081,32,20020,-66
2020-03-18 18:09:14,13.90,13.90,13.90,99.90,908147,32,19962,-65
2020-03-18 18:10:04,13.80,13.80,13.80,99.90,907769,32,19947,-64
2020-03-18 18:10:49,13.90,13.90,13.90,99.90,907698,32,20316,-66
2020-03-18 18:11:38,13.80,13.80,13.80,99.90,907327,32,19943,-65
2020-03-18 18:12:32,13.80,13.80,13.80,99.90,907687,32,20340,-66
2020-03-18 18:13:08,13.80,13.80,13.80,99.90,907315,32,19944,-67
2020-03-18 18:13:42,13.80,13.80,13.80,99.90,907491,32,19963,-65
2020-03-18 18:14:31,13.80,13.80,13.80,99.90,907642,32,19939,-65
2020-03-18 18:15:20,13.70,13.70,13.70,99.90,907621,32,19959,-67
2020-03-18 18:15:54,13.70,13.70,13.70,99.90,907678,32,20017,-66
2020-03-18 18:16:43,13.70,13.70,13.70,99.90,907607,32,20008,-66
2020-03-18 18:17:19,13.70,13.70,13.70,99.90,907585,32,20315,-66
2020-03-18 18:17:52,13.70,13.70,13.70,99.90,907709,32,20307,-65
2020-03-18 18:18:33,13.70,13.70,13.70,99.90,907301,32,20020,-66
2020-03-18 18:19:03,13.70,13.70,13.70,99.90,904212,32,19951,-66
2020-03-18 18:19:34,13.60,13.60,13.60,99.90,904321,32,19943,-66
2020-03-18 18:20:04,13.60,13.60,13.60,99.90,904444,32,19975,-66
2020-03-18 18:21:01,13.60,13.60,13.60,99.90,901099,32,20250,-69
2020-03-18 18:21:31,13.60,13.60,13.60,99.90,894419,33,19948,-67
2020-03-18 18:22:05,13.50,13.50,13.50,99.90,892791,33,19950,-68
2020-03-18 18:22:35,13.50,13.50,13.50,99.90,904090,32,19961,-67
2020-03-18 18:23:35,13.50,13.50,13.50,99.90,903822,32,19989,-68
2020-03-18 18:24:25,13.60,13.60,13.60,99.90,907506,32,19953,-67
2020-03-18 18:25:13,13.60,13.60,13.60,99.90,907044,32,20031,-66
2020-03-18 18:25:49,13.50,13.50,13.50,99.90,907545,32,19973,-67
2020-03-18 18:26:38,13.60,13.60,13.60,99.90,907660,32,19963,-68
2020-03-18 18:27:28,13.50,13.50,13.50,99.90,907812,32,19947,-68
2020-03-18 18:28:07,13.50,13.50,13.50,99.90,907498,32,19976,-67
2020-03-18 18:28:57,13.50,13.50,13.50,99.90,907328,32,20280,-68
2020-03-18 18:29:46,13.40,13.40,13.40,99.90,907682,32,19992,-68
2020-03-18 18:30:35,13.40,13.40,13.40,99.90,907703,32,20306,-68
2020-03-18 18:31:29,13.50,13.50,13.50,99.90,903937,32,19985,-68
2020-03-18 18:32:18,13.50,13.50,13.50,99.90,895094,33,19944,-69
2020-03-18 18:33:08,13.40,13.40,13.40,99.90,898890,32,20299,-68
2020-03-18 18:33:38,13.40,13.40,13.40,99.90,904345,32,19979,-68
2020-03-18 18:34:09,13.50,13.50,13.50,99.90,904550,32,19955,-68
2020-03-18 18:34:40,13.40,13.40,13.40,99.90,901440,32,20010,-68
2020-03-18 18:35:10,13.40,13.40,13.40,99.90,895866,32,19956,-68
2020-03-18 18:35:41,13.30,13.30,13.30,99.90,897922,33,19967,-68
2020-03-18 18:36:12,13.40,13.40,13.40,99.90,898105,32,20003,-68
2020-03-18 18:36:42,13.30,13.30,13.30,99.90,897882,33,19987,-68
2020-03-18 18:37:13,13.30,13.30,13.30,99.90,894709,33,20035,-68
2020-03-18 18:37:43,13.30,13.30,13.30,99.90,894385,33,20335,-67
2020-03-18 18:38:14,13.30,13.30,13.30,99.90,891312,33,20016,-68
2020-03-18 18:38:45,13.30,13.30,13.30,99.90,895104,33,19963,-69
2020-03-18 18:39:34,13.30,13.30,13.30,99.90,894333,33,20821,-68
2020-03-18 18:40:06,13.30,13.30,13.30,99.90,896417,33,19972,-68
2020-03-18 18:40:41,13.20,13.20,13.20,99.90,900553,32,19985,-70
2020-03-18 18:41:12,13.20,13.20,13.20,99.90,898433,33,19955,-67
2020-03-18 18:41:42,13.20,13.20,13.20,99.90,898229,33,19944,-68
2020-03-18 18:42:13,13.20,13.20,13.20,99.90,898349,33,20397,-68
2020-03-18 18:42:43,13.10,13.10,13.10,99.90,892072,33,19948,-67
2020-03-18 18:43:14,13.20,13.20,13.20,99.90,894443,33,20441,-67
2020-03-18 18:43:45,13.20,13.20,13.20,99.90,892184,33,20043,-67
2020-03-18 18:44:15,13.10,13.10,13.10,99.90,892175,33,20368,-67
2020-03-18 18:44:46,13.10,13.10,13.10,99.90,895266,33,19944,-67
2020-03-18 18:45:20,13.10,13.10,13.10,99.90,891897,33,19980,-68
2020-03-18 18:45:51,13.10,13.10,13.10,99.90,889730,33,19945,-68
2020-03-18 18:46:22,13.10,13.10,13.10,99.90,889134,33,19968,-67
2020-03-18 18:46:52,13.10,13.10,13.10,99.90,890043,33,20350,-68
2020-03-18 18:47:23,13.00,13.00,13.00,99.90,892594,33,20067,-69
2020-03-18 18:48:00,13.00,13.00,13.00,99.90,898407,32,19962,-68
2020-03-18 18:48:31,13.00,13.00,13.00,99.90,901548,32,20007,-69
2020-03-18 18:49:01,13.00,13.00,13.00,99.90,894700,33,20016,-67
2020-03-18 18:49:58,13.00,13.00,13.00,99.90,892050,33,20259,-68
2020-03-18 18:50:28,13.00,13.00,13.00,99.90,890177,33,19963,-67
2020-03-18 18:50:59,13.00,13.00,13.00,99.90,894059,33,19963,-67
2020-03-18 18:51:29,13.00,13.00,13.00,99.90,897781,33,19954,-67
2020-03-18 18:52:00,12.90,12.90,12.90,99.90,897828,33,19982,-70
2020-03-18 18:52:33,12.90,12.90,12.90,99.90,898387,32,19990,-70
2020-03-18 18:53:05,12.90,12.90,12.90,99.90,901008,32,19983,-69
2020-03-18 18:53:36,12.90,12.90,12.90,99.90,900829,33,19956,-69
2020-03-18 18:54:06,12.90,12.90,12.90,99.90,901688,32,19936,-69
2020-03-18 18:54:37,12.90,12.90,12.90,99.90,898155,33,19956,-69
2020-03-18 18:55:07,12.90,12.90,12.90,99.90,895258,33,20027,-68
2020-03-18 18:55:38,12.90,12.90,12.90,99.90,892214,33,19961,-68
2020-03-18 18:56:18,12.90,12.90,12.90,99.90,891977,33,20001,-69
2020-03-18 18:56:48,12.90,12.90,12.90,99.90,896179,33,19944,-69
2020-03-18 18:57:19,12.80,12.80,12.80,99.90,898941,33,19970,-68
2020-03-18 18:57:50,12.80,12.80,12.80,99.90,896968,32,19959,-69
2020-03-18 18:58:21,12.80,12.80,12.80,99.90,903849,32,20386,-70
2020-03-18 18:58:51,12.80,12.80,12.80,99.90,901233,32,19998,-68
2020-03-18 18:59:22,12.80,12.80,12.80,99.90,897731,33,19944,-68
2020-03-18 18:59:53,12.80,12.80,12.80,99.90,900919,32,19939,-68
2020-03-18 19:00:27,12.80,12.80,12.80,99.90,900838,32,19974,-68
2020-03-18 19:01:01,12.80,12.80,12.80,99.90,901909,32,19939,-67
2020-03-18 19:01:47,12.80,12.80,12.80,99.90,904523,32,20019,-67
2020-03-18 19:02:17,12.80,12.80,12.80,99.90,903708,32,20002,-69
2020-03-18 19:02:48,12.80,12.80,12.80,99.90,903788,32,20332,-70
2020-03-18 19:03:23,12.70,12.70,12.70,99.90,905989,32,19939,-68
2020-03-18 19:03:53,12.70,12.70,12.70,99.90,904174,32,20381,-66
2020-03-18 19:04:25,12.70,12.70,12.70,99.90,903985,32,19943,-66
2020-03-18 19:04:55,12.60,12.60,12.60,99.90,899253,32,20018,-65
2020-03-18 19:05:26,12.60,12.60,12.60,99.90,895842,32,20011,-67
2020-03-18 19:05:58,12.70,12.70,12.70,99.90,899608,32,20006,-66
2020-03-18 19:06:28,12.60,12.60,12.60,99.90,897450,33,19956,-67
2020-03-18 19:06:59,12.70,12.70,12.70,99.90,900612,33,19947,-67
2020-03-18 19:07:30,12.60,12.60,12.60,99.90,900657,32,19959,-69
2020-03-18 19:08:00,12.60,12.60,12.60,99.90,897458,33,20341,-67
2020-03-18 19:08:31,12.60,12.60,12.60,99.90,899566,32,19951,-67
2020-03-18 19:09:01,12.70,12.70,12.70,99.90,896500,33,20022,-66
2020-03-18 19:09:35,12.70,12.70,12.70,99.90,892354,33,19957,-67
2020-03-18 19:10:06,12.70,12.70,12.70,99.90,891745,33,19998,-66
2020-03-18 19:10:36,12.70,12.70,12.70,99.90,891782,33,19983,-68
2020-03-18 19:11:09,12.70,12.70,12.70,99.90,895258,33,19975,-67
2020-03-18 19:11:40,12.70,12.70,12.70,99.90,901196,32,20325,-68
2020-03-18 19:12:12,12.70,12.70,12.70,99.90,902170,32,19950,-69
2020-03-18 19:12:43,12.70,12.70,12.70,99.90,900685,32,20422,-66
2020-03-18 19:13:13,12.70,12.70,12.70,99.90,921400,27,19966,-69
2020-03-18 19:13:44,12.60,12.60,12.60,99.90,899748,32,19971,-70
2020-03-18 19:14:14,12.70,12.70,12.70,99.90,894509,33,19982,-69
2020-03-18 19:14:48,12.60,12.60,12.60,99.90,897771,32,20058,-70
2020-03-18 19:15:20,12.60,12.60,12.60,99.90,898103,32,19956,-70
2020-03-18 19:15:50,12.60,12.60,12.60,99.90,893983,33,20072,-70
2020-03-18 19:16:22,12.60,12.60,12.60,99.90,896893,33,19978,-69
2020-03-18 19:16:53,12.60,12.60,12.60,99.90,890822,33,20015,-69
2020-03-18 19:17:23,12.60,12.60,12.60,99.90,889814,32,20035,-69
2020-03-18 19:17:54,12.60,12.60,12.60,99.90,896039,33,19947,-70
2020-03-18 19:18:24,12.60,12.60,12.60,99.90,895981,33,19993,-69
2020-03-18 19:18:55,12.60,12.60,12.60,99.90,901391,32,20011,-69
2020-03-18 19:19:26,12.60,12.60,12.60,99.90,898800,32,19956,-69
2020-03-18 19:19:56,12.60,12.60,12.60,99.90,896185,33,19958,-69
2020-03-18 19:20:28,12.50,12.50,12.50,99.90,896514,33,19959,-69
2020-03-18 19:20:58,12.50,12.50,12.50,99.90,890216,33,19958,-69
2020-03-18 19:21:29,12.50,12.50,12.50,99.90,889522,33,19961,-69
2020-03-18 19:21:59,12.40,12.40,12.40,99.90,892951,33,20018,-69
2020-03-18 19:22:34,12.40,12.40,12.40,99.90,896682,33,19945,-70
2020-03-18 19:23:04,12.40,12.40,12.40,99.90,899206,32,20018,-70
2020-03-18 19:23:35,12.30,12.30,12.30,99.90,898046,32,19947,-70
2020-03-18 19:24:06,12.40,12.40,12.40,99.90,900911,32,19944,-69
2020-03-18 19:24:36,12.40,12.40,12.40,99.90,897363,33,19954,-71
2020-03-18 19:25:07,12.40,12.40,12.40,99.90,895106,33,19995,-69
2020-03-18 19:25:37,12.40,12.40,12.40,99.90,893009,33,20006,-70
2020-03-18 19:26:13,12.40,12.40,12.40,99.90,893679,33,20012,-69
2020-03-18 19:26:45,12.30,12.30,12.30,99.90,890820,33,20000,-69
2020-03-18 19:27:16,12.30,12.30,12.30,99.90,891257,33,19964,-69
2020-03-18 19:27:46,12.40,12.40,12.40,99.90,892416,33,20004,-69
2020-03-18 19:28:17,12.40,12.40,12.40,99.90,890318,33,20011,-69
2020-03-18 19:28:48,12.40,12.40,12.40,99.90,891259,33,20365,-68
2020-03-18 19:29:18,12.40,12.40,12.40,99.90,891895,33,19940,-69
2020-03-18 19:29:49,12.30,12.30,12.30,99.90,888969,33,20324,-69
2020-03-18 19:30:20,12.40,12.40,12.40,99.90,889890,33,19986,-70
2020-03-18 19:30:50,12.40,12.40,12.40,99.90,891341,33,19949,-69
2020-03-18 19:31:31,12.30,12.30,12.30,99.90,893142,33,20012,-69
2020-03-18 19:32:02,12.30,12.30,12.30,99.90,897597,33,19948,-70
2020-03-18 19:32:33,12.30,12.30,12.30,99.90,893054,33,19945,-69
2020-03-18 19:33:12,12.20,12.20,12.20,99.90,891225,33,19949,-69
2020-03-18 19:33:43,12.20,12.20,12.20,99.90,892663,33,19944,-69
2020-03-18 19:34:14,12.20,12.20,12.20,99.90,888047,33,20335,-69
2020-03-18 19:34:45,12.20,12.20,12.20,99.90,889731,33,20005,-69
2020-03-18 19:35:15,12.20,12.20,12.20,99.90,889588,33,20015,-69
2020-03-18 19:35:46,12.20,12.20,12.20,99.90,894770,33,20294,-66
2020-03-18 19:36:18,12.20,12.20,12.20,99.90,897598,33,19988,-69
2020-03-18 19:36:48,12.20,12.20,12.20,99.90,897767,33,19977,-69
2020-03-18 19:37:19,12.20,12.20,12.20,99.90,894575,33,20346,-69
2020-03-18 19:37:49,12.20,12.20,12.20,99.90,894891,33,19947,-70
2020-03-18 19:38:20,12.20,12.20,12.20,99.90,894660,33,20007,-69
2020-03-18 19:38:51,12.20,12.20,12.20,99.90,894578,33,19955,-70
2020-03-18 19:39:33,12.20,12.20,12.20,99.90,894181,33,19941,-69
2020-03-18 19:40:04,12.10,12.10,12.10,99.90,895934,33,19980,-70
2020-03-18 19:40:34,12.10,12.10,12.10,99.90,894208,33,19991,-70
2020-03-18 19:41:05,12.10,12.10,12.10,99.90,895704,33,20326,-69
2020-03-18 19:41:46,12.10,12.10,12.10,99.90,897568,33,20029,-70
2020-03-18 19:42:32,12.00,12.00,12.00,99.90,895277,33,19958,-70
2020-03-18 19:43:07,12.00,12.00,12.00,99.90,897116,33,20337,-71
2020-03-18 19:43:42,11.90,11.90,11.90,99.90,894300,33,19962,-70
2020-03-18 19:44:27,11.90,11.90,11.90,99.90,891549,33,19993,-70
2020-03-18 19:45:05,11.90,11.90,11.90,99.90,894063,33,20311,-70
2020-03-18 19:45:36,11.80,11.80,11.80,99.90,894439,33,20387,-70
2020-03-18 19:46:09,11.80,11.80,11.80,99.90,896620,33,19967,-70
2020-03-18 19:46:39,11.90,11.90,11.90,99.90,897646,33,19998,-70
2020-03-18 19:47:10,11.90,11.90,11.90,99.90,894820,33,19962,-70
2020-03-18 19:47:40,11.90,11.90,11.90,99.90,896276,33,19940,-70
2020-03-18 19:48:24,11.90,11.90,11.90,99.90,894049,33,19966,-70
2020-03-18 19:48:55,12.00,12.00,12.00,99.90,894318,33,19956,-70
2020-03-18 19:49:25,12.00,12.00,12.00,99.90,897236,33,19999,-70
2020-03-18 19:49:56,12.00,12.00,12.00,99.90,894585,33,19952,-70
2020-03-18 19:50:28,11.90,11.90,11.90,99.90,891688,33,20434,-70
2020-03-18 19:50:59,12.00,12.00,12.00,99.90,894333,33,19984,-70
2020-03-18 19:51:29,12.00,12.00,12.00,99.90,894619,33,20003,-70
2020-03-18 19:52:00,11.90,11.90,11.90,99.90,894867,33,20325,-70
2020-03-18 19:52:30,12.00,12.00,12.00,99.90,894231,33,19956,-70
2020-03-18 19:53:01,12.00,12.00,12.00,99.90,890933,33,19964,-70
2020-03-18 19:53:31,12.10,12.10,12.10,99.90,891435,33,20461,-71
2020-03-18 19:54:02,12.00,12.00,12.00,99.90,891598,33,19966,-70
2020-03-18 19:54:33,12.00,12.00,12.00,99.90,894645,33,20285,-70
2020-03-18 19:55:03,12.00,12.00,12.00,99.90,897205,33,19979,-70
2020-03-18 19:55:36,12.10,12.10,12.10,99.90,897894,32,20003,-70
2020-03-18 19:56:07,12.10,12.10,12.10,99.90,895351,33,19979,-70
2020-03-18 19:56:38,12.00,12.00,12.00,99.90,895240,33,20026,-71
2020-03-18 19:57:08,12.00,12.00,12.00,99.90,893449,33,20007,-70
2020-03-18 19:57:39,12.00,12.00,12.00,99.90,893324,33,19948,-71
2020-03-18 19:58:09,12.00,12.00,12.00,99.90,892627,33,19984,-70
2020-03-18 19:58:40,12.00,12.00,12.00,99.90,892589,33,19960,-70
2020-03-18 19:59:11,12.00,12.00,12.00,99.90,890091,33,20266,-71
2020-03-18 19:59:46,11.90,11.90,11.90,99.90,893805,33,19940,-70
2020-03-18 20:00:29,11.90,11.90,11.90,99.90,893376,33,20032,-70
2020-03-18 20:01:18,11.90,11.90,11.90,99.90,892259,33,20349,-70
2020-03-18 20:01:49,11.90,11.90,11.90,99.90,894399,33,20289,-70
2020-03-18 20:02:38,11.90,11.90,11.90,99.90,895422,33,19964,-69
2020-03-18 20:03:09,11.80,11.80,11.80,99.90,896773,33,19940,-70
2020-03-18 20:03:41,11.80,11.80,11.80,99.90,897214,33,19978,-70
2020-03-18 20:04:11,11.90,11.90,11.90,99.90,900643,32,19978,-69
2020-03-18 20:04:43,11.90,11.90,11.90,99.90,903764,32,19969,-70
2020-03-18 20:05:13,11.90,11.90,11.90,99.90,900344,32,19940,-70
2020-03-18 20:05:44,11.90,11.90,11.90,99.90,897650,33,19962,-69
2020-03-18 20:06:37,11.80,11.80,11.80,99.90,897637,33,20003,-70
2020-03-18 20:07:08,11.90,11.90,11.90,99.90,894809,32,20077,-70
2020-03-18 20:07:39,11.90,11.90,11.90,99.90,899855,32,19948,-70
2020-03-18 20:08:09,11.80,11.80,11.80,99.90,897655,33,20277,-69
2020-03-18 20:08:40,11.80,11.80,11.80,99.90,897710,33,19966,-70
2020-03-18 20:09:33,11.80,11.80,11.80,99.90,894627,33,20381,-70
2020-03-18 20:10:14,11.70,11.70,11.70,99.90,897106,33,20333,-70
2020-03-18 20:10:45,11.70,11.70,11.70,99.90,894929,33,19956,-70
2020-03-18 20:11:16,11.70,11.70,11.70,99.90,897715,33,19952,-70
2020-03-18 20:11:46,11.70,11.70,11.70,99.90,895533,33,19980,-70
2020-03-18 20:12:18,11.70,11.70,11.70,99.90,894717,33,20352,-70
2020-03-18 20:12:48,11.70,11.70,11.70,99.90,897280,33,20044,-70
2020-03-18 20:13:20,11.70,11.70,11.70,99.90,897653,32,20022,-70
2020-03-18 20:13:55,11.70,11.70,11.70,99.90,897577,33,19991,-69
2020-03-18 20:14:25,11.70,11.70,11.70,99.90,897610,33,19943,-69
2020-03-18 20:14:56,11.70,11.70,11.70,99.90,891460,33,20377,-69
2020-03-18 20:15:27,11.60,11.60,11.60,99.90,889164,33,19992,-69
2020-03-18 20:15:58,11.60,11.60,11.60,99.90,891457,33,20390,-69
2020-03-18 20:16:29,11.60,11.60,11.60,99.90,891638,33,19952,-69
2020-03-18 20:17:00,11.60,11.60,11.60,99.90,894860,33,19955,-69
2020-03-18 20:17:30,11.50,11.50,11.50,99.90,897888,32,19960,-69
2020-03-18 20:18:04,11.60,11.60,11.60,99.90,897414,33,20323,-70
2020-03-18 20:18:43,11.50,11.50,11.50,99.90,897725,33,20337,-70
2020-03-18 20:19:13,11.50,11.50,11.50,99.90,897765,33,19987,-70
2020-03-18 20:19:44,11.50,11.50,11.50,99.90,895308,33,19943,-70
2020-03-18 20:20:14,11.50,11.50,11.50,99.90,897328,33,19947,-70
2020-03-18 20:20:48,11.40,11.40,11.40,99.90,897295,33,19985,-69
2020-03-18 20:21:19,11.40,11.40,11.40,99.90,896900,33,20333,-69
2020-03-18 20:21:53,11.40,11.40,11.40,99.90,891192,33,20145,-69
2020-03-18 20:22:24,11.40,11.40,11.40,99.90,892175,33,19955,-70
2020-03-18 20:22:55,11.40,11.40,11.40,99.90,894788,33,19963,-70
2020-03-18 20:23:26,11.40,11.40,11.40,99.90,894808,33,19948,-70
2020-03-18 20:24:09,11.40,11.40,11.40,99.90,897402,33,19951,-69
2020-03-18 20:24:40,11.40,11.40,11.40,99.90,894511,33,19955,-70
2020-03-18 20:25:11,11.40,11.40,11.40,99.90,889666,33,19975,-70
2020-03-18 20:25:42,11.30,11.30,11.30,99.90,890094,33,19941,-70
2020-03-18 20:26:12,11.40,11.40,11.40,99.90,891539,33,20008,-69
2020-03-18 20:27:06,11.30,11.30,11.30,99.90,894671,33,19951,-70
2020-03-18 20:27:37,11.30,11.30,11.30,99.90,896080,32,20007,-70
2020-03-18 20:28:07,11.20,11.20,11.20,99.90,903090,32,20325,-70
2020-03-18 20:28:38,11.20,11.20,11.20,99.90,903033,32,20076,-70
2020-03-18 20:29:08,11.20,11.20,11.20,99.90,900692,32,20328,-70
2020-03-18 20:29:39,11.20,11.20,11.20,99.90,897316,33,19948,-70
2020-03-18 20:30:10,11.20,11.20,11.20,99.90,897771,33,19947,-70
2020-03-18 20:30:40,11.20,11.20,11.20,99.90,900848,32,20070,-69
2020-03-18 20:31:11,11.30,11.30,11.30,99.90,903759,32,19956,-69
2020-03-18 20:31:41,11.20,11.20,11.20,99.90,903876,32,19935,-69
2020-03-18 20:32:12,11.20,11.20,11.20,99.90,906679,32,19954,-69
2020-03-18 20:32:42,11.30,11.30,11.30,99.90,906795,32,19990,-69
2020-03-18 20:33:13,11.20,11.20,11.20,99.90,900070,32,20296,-70
2020-03-18 20:33:43,11.20,11.20,11.20,99.90,897562,33,20275,-69
2020-03-18 20:34:14,11.20,11.20,11.20,99.90,897592,33,20084,-69
2020-03-18 20:34:45,11.20,11.20,11.20,99.90,897516,32,19955,-69
2020-03-18 20:35:15,11.20,11.20,11.20,99.90,900489,32,19944,-70
2020-03-18 20:35:47,11.20,11.20,11.20,99.90,900238,33,20536,-69
2020-03-18 20:36:23,11.20,11.20,11.20,99.90,900539,32,19974,-70
2020-03-18 20:36:53,11.20,11.20,11.20,99.90,897614,33,20288,-69
2020-03-18 20:37:24,11.20,11.20,11.20,99.90,897166,33,19940,-69
2020-03-18 20:37:54,11.10,11.10,11.10,99.90,895176,33,19978,-69
2020-03-18 20:38:27,11.10,11.10,11.10,99.90,897704,33,19952,-69
2020-03-18 20:38:57,11.10,11.10,11.10,99.90,897534,33,19948,-69
2020-03-18 20:39:37,11.10,11.10,11.10,99.90,900764,32,19939,-69
2020-03-18 20:40:08,11.10,11.10,11.10,99.90,897274,33,20015,-69
2020-03-18 20:40:39,11.10,11.10,11.10,99.90,895387,33,19949,-69
2020-03-18 20:41:10,11.10,11.10,11.10,99.90,894597,33,20261,-69
2020-03-18 20:41:40,11.20,11.20,11.20,99.90,891714,33,20303,-68
2020-03-18 20:42:11,11.20,11.20,11.20,99.90,894888,33,19952,-69
2020-03-18 20:42:42,11.20,11.20,11.20,99.90,900213,32,20030,-69
2020-03-18 20:43:13,11.20,11.20,11.20,99.90,903292,32,19947,-70
2020-03-18 20:43:43,11.20,11.20,11.20,99.90,907014,32,19986,-69
2020-03-18 20:44:14,11.10,11.10,11.10,99.90,903656,32,19978,-69
2020-03-18 20:44:44,11.20,11.20,11.20,99.90,900509,33,19947,-69
2020-03-18 20:45:15,11.10,11.10,11.10,99.90,897120,33,19963,-70
2020-03-18 20:45:46,11.10,11.10,11.10,99.90,894327,33,20019,-70
2020-03-18 20:46:16,11.10,11.10,11.10,99.90,897227,33,20000,-70
2020-03-18 20:46:47,11.10,11.10,11.10,99.90,897445,33,19956,-70
2020-03-18 20:47:17,11.10,11.10,11.10,99.90,897530,33,20352,-67
2020-03-18 20:47:48,11.10,11.10,11.10,99.90,900361,33,19982,-70
2020-03-18 20:48:20,11.10,11.10,11.10,99.90,900695,32,20311,-69
2020-03-18 20:48:51,11.10,11.10,11.10,99.90,900870,32,19983,-69
2020-03-18 20:49:22,11.10,11.10,11.10,99.90,903681,32,19945,-71
2020-03-18 20:49:52,11.10,11.10,11.10,99.90,897403,33,19967,-68
2020-03-18 20:50:23,11.10,11.10,11.10,99.90,897584,33,19960,-68
2020-03-18 20:50:54,11.10,11.10,11.10,99.90,897561,33,20028,-68
2020-03-18 20:51:24,11.10,11.10,11.10,99.90,897569,33,20026,-67
2020-03-18 20:51:55,11.10,11.10,11.10,99.90,897582,33,20011,-68
2020-03-18 20:52:25,11.10,11.10,11.10,99.90,900489,32,19935,-68
2020-03-18 20:52:56,11.10,11.10,11.10,99.90,903059,32,20010,-68
2020-03-18 20:53:27,11.10,11.10,11.10,99.90,903502,32,19951,-68
2020-03-18 20:53:57,11.10,11.10,11.10,99.90,903538,32,20037,-68
2020-03-18 20:54:28,11.10,11.10,11.10,99.90,903663,32,19970,-67
2020-03-18 20:54:59,11.10,11.10,11.10,99.90,900486,33,19952,-68
2020-03-18 20:55:30,11.10,11.10,11.10,99.90,897560,33,19955,-69
2020-03-18 20:56:01,11.00,11.00,11.00,99.90,897177,33,19954,-69
2020-03-18 20:56:31,11.10,11.10,11.10,99.90,894588,33,19974,-69
2020-03-18 20:57:02,11.10,11.10,11.10,99.90,894463,33,19999,-69
2020-03-18 20:57:32,11.00,11.00,11.00,99.90,894551,33,20328,-69
2020-03-18 20:58:03,11.00,11.00,11.00,99.90,894144,33,19986,-70
2020-03-18 20:58:34,11.00,11.00,11.00,99.90,894527,33,19945,-69
2020-03-18 20:59:04,11.00,11.00,11.00,99.90,897593,33,20043,-69
2020-03-18 20:59:35,11.00,11.00,11.00,99.90,900500,32,20304,-69
2020-03-18 21:00:18,10.90,10.90,10.90,99.90,903707,32,19962,-69
2020-03-18 21:00:56,10.90,10.90,10.90,99.90,900652,33,19997,-69
2020-03-18 21:01:29,10.90,10.90,10.90,99.90,900213,33,19979,-70
2020-03-18 21:02:12,10.80,10.80,10.80,99.90,897474,33,19948,-70
2020-03-18 21:02:43,10.80,10.80,10.80,99.90,896898,33,19952,-69
2020-03-18 21:03:15,10.80,10.80,10.80,99.90,896577,33,19999,-69
2020-03-18 21:03:48,10.80,10.80,10.80,99.90,897529,33,20399,-69
2020-03-18 21:04:19,10.80,10.80,10.80,99.90,898126,33,19944,-69
2020-03-18 21:04:51,10.90,10.90,10.90,99.90,900700,33,20311,-69
2020-03-18 21:05:21,10.90,10.90,10.90,99.90,900953,32,20280,-69
2020-03-18 21:05:56,10.80,10.80,10.80,99.90,900770,32,19963,-69
2020-03-18 21:06:27,10.80,10.80,10.80,99.90,900627,33,20015,-70
2020-03-18 21:06:59,10.80,10.80,10.80,99.90,900290,33,19943,-70
2020-03-18 21:07:30,10.80,10.80,10.80,99.90,901350,32,19943,-70
2020-03-18 21:08:01,10.70,10.70,10.70,99.90,904010,32,20261,-70
2020-03-18 21:08:33,10.70,10.70,10.70,99.90,903508,32,19947,-69
2020-03-18 21:09:04,10.70,10.70,10.70,99.90,900526,33,19963,-69
2020-03-18 21:09:35,10.70,10.70,10.70,99.90,900690,33,20538,-69
2020-03-18 21:10:13,10.70,10.70,10.70,99.90,900500,33,19966,-69
2020-03-18 21:10:43,10.70,10.70,10.70,99.90,898434,33,20312,-69
2020-03-18 21:11:14,10.60,10.60,10.60,99.90,900335,33,19951,-70
2020-03-18 21:11:45,10.60,10.60,10.60,99.90,901192,32,19947,-70
2020-03-18 21:12:15,10.60,10.60,10.60,99.90,900263,32,20317,-70
2020-03-18 21:12:46,10.50,10.50,10.50,99.90,903597,32,19947,-69
2020-03-18 21:13:17,10.50,10.50,10.50,99.90,899788,33,20022,-69
2020-03-18 21:13:48,10.50,10.50,10.50,99.90,900648,32,19948,-69
2020-03-18 21:14:18,10.50,10.50,10.50,99.90,903491,32,19974,-69
2020-03-18 21:14:49,10.40,10.40,10.40,99.90,900777,32,19958,-69
2020-03-18 21:15:20,10.40,10.40,10.40,99.90,900599,32,19947,-69
2020-03-18 21:15:50,10.40,10.40,10.40,99.90,898047,33,19941,-69
2020-03-18 21:16:21,10.40,10.40,10.40,99.90,895022,33,20047,-69
2020-03-18 21:16:51,10.40,10.40,10.40,99.90,898303,32,19943,-69
2020-03-18 21:17:22,10.40,10.40,10.40,99.90,900880,33,19951,-69
2020-03-18 21:17:53,10.30,10.30,10.30,99.90,901358,32,19943,-68
2020-03-18 21:18:27,10.30,10.30,10.30,99.90,900825,32,20037,-69
2020-03-18 21:18:57,10.30,10.30,10.30,99.90,898121,33,19947,-68
2020-03-18 21:19:28,10.30,10.30,10.30,99.90,897948,33,20415,-68
2020-03-18 21:19:59,10.30,10.30,10.30,99.90,898990,32,19948,-67
2020-03-18 21:20:30,10.20,10.20,10.20,99.90,904136,32,20029,-67
2020-03-18 21:21:00,10.20,10.20,10.20,99.90,907774,32,19980,-67
2020-03-18 21:21:31,10.20,10.20,10.20,99.90,904160,32,19951,-67
2020-03-18 21:22:02,10.20,10.20,10.20,99.90,904275,32,20013,-67
2020-03-18 21:22:35,10.20,10.20,10.20,99.90,900843,32,19939,-67
2020-03-18 21:23:18,10.10,10.10,10.10,99.90,898100,32,20019,-68
2020-03-18 21:23:50,10.20,10.20,10.20,99.90,901242,32,19956,-68
2020-03-18 21:24:21,10.20,10.20,10.20,99.90,902801,32,19951,-68
2020-03-18 21:24:54,10.10,10.10,10.10,99.90,902918,32,19948,-68
2020-03-18 21:25:25,10.10,10.10,10.10,99.90,901201,32,19951,-68
2020-03-18 21:25:56,10.10,10.10,10.10,99.90,897658,33,19964,-68
2020-03-18 21:26:30,10.10,10.10,10.10,99.90,892368,33,19995,-68
2020-03-18 21:27:00,10.10,10.10,10.10,99.90,895607,33,19941,-68
2020-03-18 21:27:49,10.00,10.00,10.00,99.90,897830,33,19947,-68
2020-03-18 21:28:36,10.00,10.00,10.00,99.90,902588,32,19943,-67
2020-03-18 21:29:07,10.00,10.00,10.00,99.90,907452,32,20384,-68
2020-03-18 21:29:37,10.00,10.00,10.00,99.90,904285,32,19939,-68
2020-03-18 21:30:16,9.90,9.90,9.90,99.90,903941,32,20070,-68
2020-03-18 21:30:52,9.90,9.90,9.90,99.90,901110,32,19999,-68
2020-03-18 21:31:31,9.90,9.90,9.90,99.90,899432,32,20287,-69
2020-03-18 21:32:02,9.90,9.90,9.90,99.90,898003,33,19944,-68
2020-03-18 21:32:33,9.80,9.80,9.80,99.90,899595,32,19944,-67
2020-03-18 21:33:04,9.80,9.80,9.80,99.90,900599,32,19985,-68
2020-03-18 21:33:42,9.80,9.80,9.80,99.90,898172,32,19959,-68
2020-03-18 21:34:22,9.80,9.80,9.80,99.90,895825,33,19944,-68
2020-03-18 21:34:52,9.80,9.80,9.80,99.90,894898,33,19970,-68
2020-03-18 21:35:23,9.80,9.80,9.80,99.90,896854,33,20409,-68
2020-03-18 21:35:53,9.70,9.70,9.70,99.90,897060,32,20346,-68
2020-03-18 21:36:30,9.70,9.70,9.70,99.90,898273,32,19954,-68
2020-03-18 21:37:02,9.70,9.70,9.70,99.90,900788,32,20308,-68
2020-03-18 21:37:33,9.70,9.70,9.70,99.90,898711,33,19963,-68
2020-03-18 21:38:03,9.70,9.70,9.70,99.90,901895,32,20299,-69
2020-03-18 21:38:34,9.70,9.70,9.70,99.90,901270,32,19944,-69
2020-03-18 21:39:08,9.70,9.70,9.70,99.90,898132,32,19947,-69
2020-03-18 21:39:38,9.70,9.70,9.70,99.90,900982,32,19943,-66
2020-03-18 21:40:15,9.70,9.70,9.70,99.90,901637,32,19951,-69
2020-03-18 21:40:45,9.70,9.70,9.70,99.90,899051,32,19963,-67
2020-03-18 21:41:20,9.70,9.70,9.70,99.90,897772,33,19951,-67
2020-03-18 21:41:54,9.70,9.70,9.70,99.90,897649,33,19950,-67
2020-03-18 21:42:41,9.70,9.70,9.70,99.90,898792,33,19952,-68
2020-03-18 21:43:36,9.70,9.70,9.70,99.90,903448,32,20049,-71
2020-03-18 21:44:07,9.60,9.60,9.60,99.90,902653,32,19958,-70
2020-03-18 21:44:55,9.60,9.60,9.60,99.90,898077,33,20367,-69
2020-03-18 21:45:29,9.50,9.50,9.50,99.90,898838,32,19988,-68
2020-03-18 21:46:00,9.50,9.50,9.50,99.90,898036,33,20366,-69
2020-03-18 21:46:40,9.50,9.50,9.50,99.90,897256,33,19940,-69
2020-03-18 21:47:11,9.50,9.50,9.50,99.90,895097,33,19944,-70
2020-03-18 21:47:43,9.40,9.40,9.40,99.90,896474,33,20301,-70
2020-03-18 21:48:14,9.40,9.40,9.40,99.90,896428,33,19976,-69
2020-03-18 21:48:45,9.40,9.40,9.40,99.90,896178,33,19952,-70
2020-03-18 21:49:17,9.40,9.40,9.40,99.90,895162,33,19956,-70
2020-03-18 21:49:47,9.40,9.40,9.40,99.90,895727,32,19949,-70
2020-03-18 21:50:26,9.40,9.40,9.40,99.90,901580,32,19935,-69
2020-03-18 21:50:56,9.40,9.40,9.40,99.90,902087,32,20284,-69
2020-03-18 21:51:27,9.40,9.40,9.40,99.90,901048,32,20084,-69
2020-03-18 21:51:58,9.40,9.40,9.40,99.90,897904,33,19982,-69
2020-03-18 21:52:28,9.40,9.40,9.40,99.90,895154,33,19955,-70
2020-03-18 21:53:12,9.30,9.30,9.30,99.90,894725,33,20011,-69
2020-03-18 21:53:43,9.30,9.30,9.30,99.90,899586,32,20027,-69
2020-03-18 21:54:13,9.40,9.40,9.40,99.90,902454,32,20042,-70
2020-03-18 21:54:44,9.40,9.40,9.40,99.90,902734,32,19995,-70
2020-03-18 21:55:14,9.30,9.30,9.30,99.90,904040,32,19978,-70
2020-03-18 21:55:45,9.30,9.30,9.30,99.90,901039,32,19952,-70
2020-03-18 21:56:34,9.40,9.40,9.40,99.90,901215,32,20422,-70
2020-03-18 21:57:04,9.40,9.40,9.40,99.90,901042,32,20014,-68
2020-03-18 21:57:35,9.30,9.30,9.30,99.90,899846,32,19978,-68
2020-03-18 21:58:06,9.40,9.40,9.40,99.90,901141,32,19991,-69
2020-03-18 21:58:36,9.40,9.40,9.40,99.90,897860,33,19970,-68
2020-03-18 21:59:08,9.40,9.40,9.40,99.90,898197,32,19944,-69
2020-03-18 21:59:38,9.30,9.30,9.30,99.90,897979,33,19994,-69
2020-03-18 22:00:16,9.30,9.30,9.30,99.90,892104,33,19944,-69
2020-03-18 22:00:49,9.30,9.30,9.30,99.90,895785,33,20380,-69
2020-03-18 22:01:27,9.40,9.40,9.40,99.90,895731,33,19949,-69
2020-03-18 22:02:01,9.30,9.30,9.30,99.90,898462,32,20241,-69
2020-03-18 22:02:32,9.30,9.30,9.30,99.90,894928,33,19953,-69
2020-03-18 22:03:08,9.30,9.30,9.30,99.90,895847,33,20019,-70
2020-03-18 22:03:39,9.30,9.30,9.30,99.90,894995,33,20282,-70
2020-03-18 22:04:09,9.30,9.30,9.30,99.90,896125,33,20000,-69
2020-03-18 22:04:52,9.30,9.30,9.30,99.90,901801,32,19961,-70
2020-03-18 22:05:23,9.30,9.30,9.30,99.90,899464,32,19940,-70
2020-03-18 22:05:54,9.30,9.30,9.30,99.90,898065,33,20341,-70
2020-03-18 22:06:28,9.20,9.20,9.20,99.90,897996,33,19956,-70
2020-03-18 22:07:00,9.20,9.20,9.20,99.90,895324,33,20003,-70
2020-03-18 22:07:30,9.20,9.20,9.20,99.90,895247,33,19965,-70
2020-03-18 22:08:01,9.30,9.30,9.30,99.90,897616,33,19982,-70
2020-03-18 22:08:37,9.30,9.30,9.30,99.90,898216,32,19963,-70
2020-03-18 22:09:26,9.20,9.20,9.20,99.90,895642,33,19974,-70
2020-03-18 22:09:57,9.20,9.20,9.20,99.90,900597,32,19978,-70
2020-03-18 22:10:34,9.20,9.20,9.20,99.90,898037,33,19959,-70
2020-03-18 22:11:21,9.20,9.20,9.20,99.90,897183,33,19932,-70
2020-03-18 22:11:52,9.10,9.10,9.10,99.90,897994,33,20360,-70
2020-03-18 22:12:26,9.10,9.10,9.10,99.90,900444,32,20329,-70
2020-03-18 22:12:58,9.10,9.10,9.10,99.90,905269,32,19947,-68
2020-03-18 22:13:36,9.00,9.00,9.00,99.90,900499,32,19951,-71
2020-03-18 22:14:10,9.10,9.10,9.10,99.90,897686,33,19968,-69
2020-03-18 22:14:41,9.10,9.10,9.10,99.90,897695,33,19952,-69
2020-03-18 22:15:34,9.10,9.10,9.10,99.90,899242,32,19948,-68
2020-03-18 22:16:05,9.10,9.10,9.10,99.90,901348,32,19939,-71
2020-03-18 22:16:36,9.00,9.00,9.00,99.90,904091,32,19998,-70
2020-03-18 22:17:07,9.10,9.10,9.10,99.90,903396,32,19954,-68
2020-03-18 22:17:38,9.00,9.00,9.00,99.90,901248,32,20340,-68
2020-03-18 22:18:40,9.00,9.00,9.00,99.90,901031,32,19950,-68
2020-03-18 22:19:11,9.00,9.00,9.00,99.90,891472,33,19945,-70
2020-03-18 22:19:42,8.90,8.90,8.90,99.90,898068,32,19990,-70
2020-03-18 22:20:13,9.00,9.00,9.00,99.90,903909,32,20024,-68
2020-03-18 22:20:44,9.00,9.00,9.00,99.90,904906,32,20033,-68
2020-03-18 22:21:18,9.00,9.00,9.00,99.90,904116,32,19995,-68
2020-03-18 22:21:49,9.00,9.00,9.00,99.90,904151,32,19947,-68
2020-03-18 22:22:20,8.90,8.90,8.90,99.90,901028,32,19958,-68
2020-03-18 22:22:50,8.90,8.90,8.90,99.90,897627,33,19970,-68
2020-03-18 22:23:21,8.80,8.80,8.80,99.90,897735,33,20010,-70
2020-03-18 22:23:53,8.80,8.80,8.80,99.90,898005,32,19983,-69
2020-03-18 22:24:23,8.80,8.80,8.80,99.90,894734,33,19948,-70
2020-03-18 22:24:54,8.80,8.80,8.80,99.90,897918,33,20259,-69
2020-03-18 22:25:25,8.80,8.80,8.80,99.90,898067,32,19944,-69
2020-03-18 22:25:55,8.80,8.80,8.80,99.90,895009,32,19962,-69
2020-03-18 22:26:26,8.80,8.80,8.80,99.90,900745,32,19995,-69
2020-03-18 22:26:56,8.80,8.80,8.80,99.90,897420,33,19991,-70
2020-03-18 22:27:27,8.80,8.80,8.80,99.90,894741,32,20310,-69
2020-03-18 22:27:58,8.80,8.80,8.80,99.90,901098,32,20039,-69
2020-03-18 22:28:28,8.80,8.80,8.80,99.90,898125,32,19956,-69
2020-03-18 22:28:59,8.70,8.70,8.70,99.90,897812,33,19935,-69
2020-03-18 22:29:30,8.70,8.70,8.70,99.90,897943,33,20343,-69
2020-03-18 22:30:00,8.70,8.70,8.70,99.90,897915,33,19935,-69
2020-03-18 22:30:32,8.70,8.70,8.70,99.90,897706,33,19999,-69
2020-03-18 22:31:03,8.70,8.70,8.70,99.90,897892,33,20044,-69
2020-03-18 22:31:33,8.70,8.70,8.70,99.90,897990,32,20305,-69
2020-03-18 22:32:04,8.70,8.70,8.70,99.90,897955,33,19962,-68
2020-03-18 22:32:35,8.70,8.70,8.70,99.90,898111,32,19940,-70
2020-03-18 22:33:05,8.60,8.60,8.60,99.90,900280,32,20239,-69
2020-03-18 22:33:36,8.60,8.60,8.60,99.90,901140,32,19973,-69
2020-03-18 22:34:07,8.60,8.60,8.60,99.90,903806,32,19954,-68
2020-03-18 22:34:39,8.60,8.60,8.60,99.90,900873,32,19944,-69
2020-03-18 22:35:09,8.60,8.60,8.60,99.90,897982,33,20000,-69
2020-03-18 22:35:40,8.60,8.60,8.60,99.90,894921,33,19967,-70
2020-03-18 22:36:11,8.60,8.60,8.60,99.90,895083,33,19940,-70
2020-03-18 22:36:41,8.60,8.60,8.60,99.90,898073,32,19948,-69
2020-03-18 22:37:12,8.60,8.60,8.60,99.90,901080,32,19951,-71
2020-03-18 22:37:42,8.60,8.60,8.60,99.90,900919,32,20062,-69
2020-03-18 22:38:13,8.50,8.50,8.50,99.90,897595,33,20321,-69
2020-03-18 22:38:43,8.50,8.50,8.50,99.90,897956,33,20015,-69
2020-03-18 22:39:22,8.50,8.50,8.50,99.90,897638,33,19964,-68
2020-03-18 22:39:53,8.50,8.50,8.50,99.90,895854,33,19963,-69
2020-03-18 22:40:24,8.40,8.40,8.40,99.90,898874,32,19974,-69
2020-03-18 22:40:54,8.40,8.40,8.40,99.90,898760,32,19960,-69
2020-03-18 22:41:25,8.40,8.40,8.40,99.90,898128,32,20340,-69
2020-03-18 22:41:55,8.40,8.40,8.40,99.90,900939,32,19939,-69
2020-03-18 22:42:26,8.40,8.40,8.40,99.90,901248,32,19944,-69
2020-03-18 22:42:57,8.40,8.40,8.40,99.90,900555,32,19939,-68
2020-03-18 22:43:27,8.30,8.30,8.30,99.90,900439,33,20577,-67
2020-03-18 22:43:58,8.40,8.40,8.40,99.90,900753,32,19948,-68
2020-03-18 22:44:28,8.30,8.30,8.30,99.90,897839,33,20019,-68
2020-03-18 22:44:59,8.30,8.30,8.30,99.90,897856,33,19955,-68
2020-03-18 22:45:30,8.30,8.30,8.30,99.90,897518,33,20425,-69
2020-03-18 22:46:00,8.30,8.30,8.30,99.90,897619,33,19959,-69
2020-03-18 22:46:31,8.30,8.30,8.30,99.90,901107,32,19939,-69
2020-03-18 22:47:01,8.30,8.30,8.30,99.90,900797,32,20341,-69
2020-03-18 22:47:32,8.30,8.30,8.30,99.90,901122,32,19952,-69
2020-03-18 22:48:02,8.20,8.20,8.20,99.90,903906,32,20016,-69
2020-03-18 22:48:33,8.30,8.30,8.30,99.90,904158,32,19943,-69
2020-03-18 22:49:03,8.30,8.30,8.30,99.90,905078,32,20383,-69
2020-03-18 22:49:34,8.20,8.20,8.20,99.90,901030,32,19956,-69
2020-03-18 22:50:05,8.30,8.30,8.30,99.90,901957,32,19990,-69
2020-03-18 22:50:36,8.30,8.30,8.30,99.90,904138,32,19968,-69
2020-03-18 22:51:07,8.20,8.20,8.20,99.90,904123,32,19954,-69
2020-03-18 22:51:37,8.20,8.20,8.20,99.90,900936,32,19991,-69
2020-03-18 22:52:08,8.20,8.20,8.20,99.90,900622,32,19986,-69
2020-03-18 22:52:39,8.20,8.20,8.20,99.90,904071,32,19962,-68
2020-03-18 22:53:09,8.20,8.20,8.20,99.90,900468,32,20052,-69
2020-03-18 22:53:40,8.20,8.20,8.20,99.90,903988,32,19951,-69
2020-03-18 22:54:10,8.20,8.20,8.20,99.90,900742,32,19956,-69
2020-03-18 22:54:41,8.20,8.20,8.20,99.90,901141,32,19943,-69
2020-03-18 22:55:12,8.20,8.20,8.20,99.90,900899,32,20655,-69
2020-03-18 22:55:42,8.20,8.20,8.20,99.90,901017,32,19964,-68
2020-03-18 22:56:13,8.20,8.20,8.20,99.90,902912,32,20648,-68
2020-03-18 22:56:43,8.20,8.20,8.20,99.90,904223,32,19954,-68
2020-03-18 22:57:14,8.20,8.20,8.20,99.90,904020,32,19956,-68
2020-03-18 22:57:45,8.20,8.20,8.20,99.90,901033,32,19952,-68
2020-03-18 22:58:15,8.20,8.20,8.20,99.90,897702,33,20026,-68
2020-03-18 22:58:46,8.20,8.20,8.20,99.90,894847,33,19964,-68
2020-03-18 22:59:17,8.20,8.20,8.20,99.90,897822,32,19947,-68
2020-03-18 22:59:47,8.30,8.30,8.30,99.90,897906,32,20350,-68
2020-03-18 23:00:30,8.20,8.20,8.20,99.90,897713,32,20009,-68
2020-03-18 23:01:04,8.30,8.30,8.30,99.90,900932,32,19998,-68
2020-03-18 23:01:43,8.30,8.30,8.30,99.90,896260,33,19953,-68
2020-03-18 23:02:18,8.30,8.30,8.30,99.90,897011,33,19989,-68
2020-03-18 23:02:48,8.20,8.20,8.20,99.90,897118,33,20421,-68
2020-03-18 23:03:20,8.20,8.20,8.20,99.90,898971,32,20002,-69
2020-03-18 23:03:56,8.20,8.20,8.20,99.90,898101,33,20055,-69
2020-03-18 23:04:28,8.30,8.30,8.30,99.90,898449,32,19990,-69
2020-03-18 23:04:58,8.20,8.20,8.20,99.90,897904,33,20079,-69
2020-03-18 23:05:33,8.20,8.20,8.20,99.90,898581,32,19966,-69
2020-03-18 23:06:03,8.20,8.20,8.20,99.90,898432,32,19939,-70
2020-03-18 23:06:40,8.20,8.20,8.20,99.90,898295,32,19962,-69
2020-03-18 23:07:11,8.20,8.20,8.20,99.90,897688,33,20007,-69
2020-03-18 23:07:42,8.20,8.20,8.20,99.90,897500,33,19940,-69
2020-03-18 23:08:13,8.10,8.10,8.10,99.90,895105,33,19987,-69
2020-03-18 23:08:44,8.10,8.10,8.10,99.90,898124,32,19947,-69
2020-03-18 23:09:17,8.10,8.10,8.10,99.90,900457,33,20046,-69
2020-03-18 23:09:47,8.10,8.10,8.10,99.90,898184,32,19936,-69
2020-03-18 23:10:36,8.10,8.10,8.10,99.90,900816,32,19956,-69
2020-03-18 23:11:07,8.10,8.10,8.10,99.90,899962,32,20418,-69
2020-03-18 23:11:57,8.10,8.10,8.10,99.90,902897,32,19954,-70
2020-03-18 23:12:38,8.00,8.00,8.00,99.90,904021,32,19969,-70
2020-03-18 23:13:20,8.00,8.00,8.00,99.90,906669,32,19961,-70
2020-03-18 23:13:51,8.00,8.00,8.00,99.90,907030,32,19998,-70
2020-03-18 23:14:23,8.00,8.00,8.00,99.90,907008,32,20093,-70
2020-03-18 23:14:55,8.00,8.00,8.00,99.90,903793,32,19947,-69
2020-03-18 23:15:27,8.00,8.00,8.00,99.90,903510,32,20345,-69
2020-03-18 23:16:13,8.00,8.00,8.00,99.90,903971,32,19943,-69
2020-03-18 23:16:45,8.00,8.00,8.00,99.90,905746,32,19958,-70
2020-03-18 23:17:34,8.10,8.10,8.10,99.90,907296,32,19994,-70
2020-03-18 23:18:09,8.10,8.10,8.10,99.90,907400,32,19969,-70
2020-03-18 23:18:41,8.10,8.10,8.10,99.90,903960,32,19981,-70
2020-03-18 23:19:11,8.10,8.10,8.10,99.90,900256,32,20031,-70
2020-03-18 23:19:43,8.00,8.00,8.00,99.90,894313,33,20631,-70
2020-03-18 23:20:15,8.00,8.00,8.00,99.90,895047,33,20400,-70
2020-03-18 23:20:46,8.00,8.00,8.00,99.90,895099,33,20265,-70
2020-03-18 23:21:25,8.00,8.00,8.00,99.90,895433,32,19978,-70
2020-03-18 23:21:57,8.00,8.00,8.00,99.90,900832,32,19950,-70
2020-03-18 23:22:28,8.00,8.00,8.00,99.90,900462,33,19940,-70
2020-03-18 23:23:00,8.00,8.00,8.00,99.90,898344,33,20405,-70
2020-03-18 23:23:31,7.90,7.90,7.90,99.90,900732,32,19985,-70
2020-03-18 23:24:06,7.90,7.90,7.90,99.90,900959,32,20264,-70
2020-03-18 23:24:38,8.00,8.00,8.00,99.90,900414,33,19943,-70
2020-03-18 23:25:09,8.00,8.00,8.00,99.90,898519,32,19995,-70
2020-03-18 23:25:40,7.90,7.90,7.90,99.90,897247,33,19971,-70
2020-03-18 23:26:11,8.00,8.00,8.00,99.90,895154,33,20361,-69
2020-03-18 23:26:41,8.00,8.00,8.00,99.90,897808,32,19959,-69
2020-03-18 23:27:12,8.00,8.00,8.00,99.90,897668,32,19952,-69
2020-03-18 23:27:42,8.00,8.00,8.00,99.90,897887,32,19955,-69
2020-03-18 23:28:13,8.00,8.00,8.00,99.90,900846,32,19947,-68
2020-03-18 23:28:43,8.00,8.00,8.00,99.90,900947,32,20001,-69
2020-03-18 23:29:14,8.00,8.00,8.00,99.90,903735,32,19955,-69
2020-03-18 23:29:45,8.00,8.00,8.00,99.90,903797,32,20011,-68
2020-03-18 23:30:15,8.00,8.00,8.00,99.90,903952,32,19947,-70
2020-03-18 23:30:46,8.10,8.10,8.10,99.90,900913,32,20515,-69
2020-03-18 23:31:18,8.10,8.10,8.10,99.90,900880,32,19966,-69
2020-03-18 23:31:49,8.00,8.00,8.00,99.90,900524,32,20297,-69
2020-03-18 23:32:20,8.00,8.00,8.00,99.90,901284,32,19943,-69
2020-03-18 23:32:50,8.00,8.00,8.00,99.90,903518,32,20054,-70
2020-03-18 23:33:21,8.00,8.00,8.00,99.90,900673,32,19952,-70
2020-03-18 23:33:52,8.00,8.00,8.00,99.90,900526,32,19971,-70
2020-03-18 23:34:23,8.00,8.00,8.00,99.90,894604,33,19991,-70
2020-03-18 23:34:54,8.00,8.00,8.00,99.90,894530,33,20322,-70
2020-03-18 23:35:24,8.00,8.00,8.00,99.90,894829,33,19945,-70
2020-03-18 23:35:55,8.10,8.10,8.10,99.90,897880,32,19957,-71
2020-03-18 23:36:26,8.00,8.00,8.00,99.90,897632,33,19994,-70
2020-03-18 23:36:56,8.00,8.00,8.00,99.90,897923,32,20384,-70
2020-03-18 23:37:27,8.00,8.00,8.00,99.90,897823,32,19954,-69
2020-03-18 23:37:58,8.00,8.00,8.00,99.90,900537,32,19944,-70
2020-03-18 23:38:29,8.00,8.00,8.00,99.90,900825,32,20335,-70
2020-03-18 23:38:59,8.00,8.00,8.00,99.90,900789,32,20026,-70
2020-03-18 23:39:32,8.00,8.00,8.00,99.90,900677,32,19954,-70
2020-03-18 23:40:03,8.00,8.00,8.00,99.90,900410,32,20020,-70
2020-03-18 23:40:34,8.00,8.00,8.00,99.90,901298,32,20321,-70
2020-03-18 23:41:04,8.00,8.00,8.00,99.90,894650,33,19957,-69
2020-03-18 23:41:35,8.10,8.10,8.10,99.90,897593,33,19956,-70
2020-03-18 23:42:07,8.10,8.10,8.10,99.90,897392,33,19989,-70
2020-03-18 23:42:38,8.10,8.10,8.10,99.90,898661,32,19941,-70
2020-03-18 23:43:11,8.00,8.00,8.00,99.90,903494,32,19959,-70
2020-03-18 23:44:04,8.00,8.00,8.00,99.90,900932,32,20011,-69
2020-03-18 23:45:04,8.00,8.00,8.00,99.90,897835,33,20393,-70
2020-03-18 23:46:07,8.00,8.00,8.00,99.90,887813,33,19952,-70
2020-03-18 23:46:44,8.00,8.00,8.00,99.90,888490,33,19971,-70
2020-03-18 23:47:25,8.00,8.00,8.00,99.90,888186,33,19971,-69
2020-03-18 23:47:56,8.00,8.00,8.00,99.90,905991,32,20237,-70
2020-03-18 23:48:36,8.00,8.00,8.00,99.90,903822,32,20014,-69
2020-03-18 23:49:08,8.00,8.00,8.00,99.90,904100,32,20293,-69
2020-03-18 23:49:38,8.00,8.00,8.00,99.90,900676,33,19970,-70
2020-03-18 23:50:24,7.90,7.90,7.90,99.90,898705,33,20022,-70
2020-03-18 23:50:56,7.90,7.90,7.90,99.90,897530,33,19943,-70
2020-03-18 23:51:31,7.90,7.90,7.90,99.90,899622,32,20361,-70
2020-03-18 23:52:08,7.90,7.90,7.90,99.90,902966,32,19955,-69
2020-03-18 23:52:39,7.90,7.90,7.90,99.90,903876,32,20012,-69
2020-03-18 23:53:22,7.90,7.90,7.90,99.90,899864,33,20268,-70
2020-03-18 23:53:55,7.90,7.90,7.90,99.90,900724,32,19957,-70
2020-03-18 23:54:26,7.80,7.80,7.80,99.90,900258,33,20007,-69
2020-03-18 23:54:59,7.80,7.80,7.80,99.90,904308,32,19947,-71
2020-03-18 23:55:35,7.80,7.80,7.80,99.90,907200,32,19973,-69
2020-03-18 23:56:32,7.70,7.70,7.70,99.90,903920,32,20356,-69
2020-03-18 23:57:05,7.70,7.70,7.70,99.90,901522,32,19995,-68
2020-03-18 23:57:36,7.70,7.70,7.70,99.90,900785,32,19979,-68
2020-03-18 23:58:07,7.70,7.70,7.70,99.90,900724,32,19957,-68
2020-03-18 23:58:37,7.70,7.70,7.70,99.90,897260,33,19948,-68
2020-03-18 23:59:09,7.70,7.70,7.70,99.90,897945,32,19947,-68
2020-03-18 23:59:40,7.70,7.70,7.70,99.90,900803,32,19952,-68