2020-03-18 00:00:43,1.23,1.23,1.23,1.23,904177,32,20131,-53
2020-03-18 00:01:30,1.62,1.52,1.62,1.62,909998,32,20161,-59
2020-03-18 00:02:01,2.65,1.60,2.65,2.65,913779,32,20160,-58
2020-03-18 00:02:32,2.22,2.03,2.22,2.22,913682,32,20145,-58
2020-03-18 00:03:04,1.60,1.50,1.60,1.60,907318,32,20456,-56
2020-03-18 00:03:36,2.78,2.05,2.78,2.78,907403,32,20417,-58
2020-03-18 00:04:09,4.07,3.58,4.07,4.07,908016,32,20161,-58
2020-03-18 00:04:41,2.92,2.72,2.92,2.92,911185,32,20145,-58
2020-03-18 00:05:12,3.87,3.37,3.87,3.87,913978,32,20117,-58
2020-03-18 00:05:45,3.60,1.73,3.60,3.60,913648,32,20456,-60
2020-03-18 00:06:19,4.05,2.75,4.05,4.05,913753,32,20180,-59
2020-03-18 00:06:51,6.75,2.50,6.75,6.75,913168,32,20221,-55
2020-03-18 00:07:23,10.02,2.47,10.02,10.02,914114,32,20137,-56
2020-03-18 00:07:54,4.40,3.67,4.40,4.40,917127,32,20143,-59
2020-03-18 00:08:25,3.15,1.98,3.15,3.15,913550,32,20456,-60
2020-03-18 00:08:58,3.70,2.83,3.70,3.70,913568,32,20586,-57
2020-03-18 00:09:29,4.93,2.90,4.93,4.93,913680,32,20210,-55
2020-03-18 00:10:04,4.40,2.05,4.40,4.40,911395,32,20145,-57
2020-03-18 00:10:48,5.30,2.95,5.30,5.30,916823,32,20202,-55
2020-03-18 00:11:20,4.43,1.92,4.43,4.43,913550,32,20141,-55
2020-03-18 00:11:53,6.43,2.85,6.43,6.43,909434,32,20526,-60
2020-03-18 00:12:25,3.25,2.08,3.25,3.25,907299,32,20143,-57
2020-03-18 00:12:57,2.42,1.85,2.42,2.42,904814,32,20510,-60
2020-03-18 00:13:28,6.05,2.30,6.05,6.05,905289,32,20164,-54
2020-03-18 00:14:00,13.82,3.53,13.82,13.82,904254,32,20325,-57
2020-03-18 00:14:31,3.80,1.73,3.80,3.80,907682,32,20114,-58
2020-03-18 00:15:07,2.67,1.92,2.67,2.67,907723,32,20194,-57
2020-03-18 00:15:39,4.78,2.75,4.78,4.78,909121,32,20150,-58
2020-03-18 00:16:10,6.05,2.50,6.05,6.05,909957,32,20126,-56
2020-03-18 00:16:41,2.87,1.98,2.87,2.87,908387,32,20176,-60
2020-03-18 00:17:13,6.20,3.72,6.20,6.20,907831,32,20134,-55
2020-03-18 00:17:44,2.92,2.72,2.92,2.92,907601,32,20552,-59
2020-03-18 00:18:16,6.15,4.60,6.15,6.15,907674,32,20127,-58
2020-03-18 00:18:48,5.80,2.85,5.80,5.80,907900,32,20139,-60
2020-03-18 00:19:20,3.95,3.30,3.95,3.95,910879,32,20138,-61
2020-03-18 00:19:51,6.05,1.67,6.05,6.05,914199,32,20109,-57
2020-03-18 00:20:23,2.05,1.65,2.05,2.05,910914,32,20207,-54
2020-03-18 00:20:55,17.83,3.33,17.83,17.83,913662,32,20121,-58
2020-03-18 00:21:27,4.15,2.95,4.15,4.15,913613,32,20501,-58
2020-03-18 00:21:58,11.45,2.10,11.45,11.45,914011,32,20553,-61
2020-03-18 00:22:50,5.37,2.72,5.37,5.37,916813,32,20211,-57
2020-03-18 00:23:21,1.83,1.67,1.83,1.83,916949,32,20192,-53
2020-03-18 00:23:52,13.98,3.05,13.98,13.98,916704,32,20398,-56
2020-03-18 00:24:24,2.67,2.47,2.67,2.67,913552,32,20146,-55
2020-03-18 00:24:55,7.80,2.92,7.80,7.80,910557,32,20474,-58
2020-03-18 00:25:29,6.62,2.53,6.62,6.62,910833,32,20575,-56
2020-03-18 00:26:01,4.65,2.22,4.65,4.65,914185,32,20200,-56
2020-03-18 00:26:32,3.08,2.80,3.08,3.08,916916,32,20121,-58
2020-03-18 00:27:03,3.47,1.92,3.47,3.47,913614,32,20171,-60
2020-03-18 00:27:35,4.87,3.12,4.87,4.87,910359,32,20126,-55
2020-03-18 00:28:06,2.90,2.70,2.90,2.90,910544,32,20172,-61
2020-03-18 00:28:38,4.18,3.78,4.18,4.18,907304,32,20145,-58
2020-03-18 00:29:09,3.20,3.00,3.20,3.20,904426,32,20214,-60
2020-03-18 00:29:40,2.90,2.12,2.90,2.90,904076,32,20166,-58
2020-03-18 00:30:13,3.25,2.87,3.25,3.25,903879,32,20139,-59
2020-03-18 00:30:44,3.80,3.15,3.80,3.80,904202,32,20486,-58
2020-03-18 00:31:16,2.75,2.47,2.75,2.75,905594,32,20305,-58
2020-03-18 00:31:47,5.20,2.33,5.20,5.20,913689,32,20226,-59
2020-03-18 00:32:19,4.97,3.50,4.97,4.97,910551,32,20130,-56
2020-03-18 00:32:50,2.25,2.15,2.25,2.25,907853,32,20139,-56
2020-03-18 00:33:21,2.30,2.10,2.30,2.30,910420,32,20475,-55
2020-03-18 00:33:53,12.88,2.83,12.88,12.88,910978,32,20163,-60
2020-03-18 00:34:24,5.05,1.98,5.05,5.05,910144,32,20172,-59
2020-03-18 00:34:55,4.62,3.78,4.62,4.62,907445,32,20188,-56
2020-03-18 00:35:27,3.42,2.67,3.42,3.42,907294,32,20130,-54
2020-03-18 00:35:58,5.75,2.03,5.75,5.75,904563,32,20214,-58
2020-03-18 00:36:42,2.42,2.22,2.42,2.42,907835,32,20281,-60
2020-03-18 00:37:15,6.32,2.85,6.32,6.32,910378,32,20149,-60
2020-03-18 00:37:54,2.87,2.67,2.87,2.87,907772,32,20131,-58
2020-03-18 00:38:25,5.40,2.75,5.40,5.40,910449,32,20130,-57
2020-03-18 00:39:32,5.37,3.85,5.37,5.37,910515,32,20154,-57
2020-03-18 00:40:11,4.10,3.28,4.10,4.10,903832,32,20180,-56
2020-03-18 00:40:48,3.20,3.00,3.20,3.20,903520,32,20522,-55
2020-03-18 00:41:19,5.43,1.70,5.43,5.43,903077,32,20254,-56
2020-03-18 00:41:50,8.45,3.05,8.45,8.45,903783,32,20286,-54
2020-03-18 00:42:26,7.07,2.90,7.07,7.07,904061,32,20582,-56
2020-03-18 00:42:58,1.30,1.20,1.30,1.30,911502,32,20210,-56
2020-03-18 00:43:29,3.53,1.67,3.53,3.53,913234,32,20125,-56
2020-03-18 00:44:00,5.68,2.60,5.68,5.68,910299,32,20483,-56
2020-03-18 00:44:32,6.53,2.30,6.53,6.53,910339,32,20492,-57
2020-03-18 00:45:07,3.47,2.78,3.47,3.47,907157,32,20527,-58
2020-03-18 00:45:38,3.80,1.60,3.80,3.80,907193,32,20146,-58
2020-03-18 00:46:09,3.50,2.83,3.50,3.50,908859,32,20267,-57
2020-03-18 00:46:41,2.45,2.22,2.45,2.45,913561,32,20148,-58
2020-03-18 00:47:12,2.03,1.48,2.03,2.03,913274,32,20125,-56
2020-03-18 00:47:43,6.80,4.43,6.80,6.80,913544,32,20500,-61
2020-03-18 00:48:15,7.75,3.42,7.75,7.75,906846,32,20168,-59
2020-03-18 00:48:46,2.22,2.03,2.22,2.22,907289,32,20131,-56
2020-03-18 00:49:17,6.35,1.37,6.35,6.35,907319,32,20234,-55
2020-03-18 00:49:49,2.05,1.95,2.05,2.05,901572,32,20209,-59
2020-03-18 00:50:20,5.22,2.85,5.22,5.22,904033,32,20230,-62
2020-03-18 00:50:51,1.52,1.42,1.52,1.52,904446,32,20150,-57
2020-03-18 00:51:23,2.47,2.37,2.47,2.47,901131,32,20133,-58
2020-03-18 00:51:54,4.60,2.40,4.60,4.60,907203,32,20161,-57
2020-03-18 00:52:25,2.97,1.60,2.97,2.97,907038,32,20223,-56
2020-03-18 00:52:58,3.05,2.22,3.05,3.05,904398,32,20115,-58
2020-03-18 00:53:29,4.53,2.92,4.53,4.53,910383,32,20481,-59
2020-03-18 00:54:00,2.60,2.25,2.60,2.60,910943,32,20165,-59
2020-03-18 00:54:31,5.30,2.30,5.30,5.30,913552,32,20152,-56
2020-03-18 00:55:03,9.25,2.70,9.25,9.25,910056,32,20209,-59
2020-03-18 00:55:35,6.72,3.05,6.72,6.72,910187,32,20511,-58
2020-03-18 00:56:06,2.83,2.42,2.83,2.83,910882,32,20157,-61
2020-03-18 00:56:37,6.47,1.98,6.47,6.47,913151,32,20148,-55
2020-03-18 00:57:09,3.90,1.40,3.90,3.90,913293,32,20597,-60
2020-03-18 00:57:40,4.55,3.22,4.55,4.55,907219,32,20156,-58
2020-03-18 00:58:11,6.00,2.33,6.00,6.00,900585,32,20171,-59
2020-03-18 00:58:43,1.37,1.27,1.37,1.37,901346,32,20291,-57
2020-03-18 00:59:14,2.55,1.40,2.55,2.55,904911,32,20124,-56
2020-03-18 00:59:46,3.60,1.98,3.60,3.60,910830,32,20139,-59
2020-03-18 01:00:36,2.97,1.67,2.97,2.97,913635,32,20198,-54
2020-03-18 01:01:25,4.50,3.17,4.50,4.50,913760,32,20175,-56
2020-03-18 01:01:57,4.18,2.78,4.18,4.18,913729,32,20198,-59
2020-03-18 01:02:30,3.97,2.55,3.97,3.97,913620,32,20346,-61
2020-03-18 01:03:01,2.75,1.50,2.75,2.75,913423,32,20114,-57
2020-03-18 01:03:46,5.20,2.97,5.20,5.20,913325,32,20145,-54
2020-03-18 01:04:20,4.90,2.90,4.90,4.90,913548,32,20204,-57
2020-03-18 01:04:51,5.85,2.80,5.85,5.85,913356,32,20121,-59
2020-03-18 01:05:23,3.55,2.33,3.55,3.55,913751,32,20491,-57
2020-03-18 01:05:55,4.47,3.03,4.47,4.47,913421,32,20133,-56
2020-03-18 01:06:27,5.93,3.03,5.93,5.93,913493,32,20125,-58
2020-03-18 01:06:58,2.80,2.05,2.80,2.80,913456,32,20187,-60
2020-03-18 01:07:29,2.30,1.77,2.30,2.30,910762,32,20118,-58
2020-03-18 01:08:01,7.80,2.67,7.80,7.80,910399,32,20150,-58
2020-03-18 01:08:32,2.05,1.92,2.05,2.05,910444,32,20126,-59
2020-03-18 01:09:07,4.55,2.40,4.55,4.55,907006,32,20157,-60
2020-03-18 01:09:46,4.70,2.67,4.70,4.70,911208,32,20566,-55
2020-03-18 01:10:17,6.05,2.80,6.05,6.05,913468,32,20114,-59
2020-03-18 01:10:49,2.15,2.03,2.15,2.15,911716,32,20575,-58
2020-03-18 01:11:20,4.85,1.95,4.85,4.85,909860,32,20153,-57
2020-03-18 01:11:51,4.00,2.72,4.00,4.00,910399,32,20130,-54
2020-03-18 01:12:24,6.90,4.35,6.90,6.90,907487,32,20213,-56
2020-03-18 01:12:55,7.30,2.50,7.30,7.30,904525,32,20140,-57
2020-03-18 01:13:27,5.18,3.37,5.18,5.18,906826,32,20180,-61
2020-03-18 01:13:58,1.60,1.35,1.60,1.60,904627,32,20127,-61
2020-03-18 01:14:29,4.55,2.33,4.55,4.55,904871,32,20154,-57
2020-03-18 01:15:01,3.75,2.03,3.75,3.75,907277,32,20115,-57
2020-03-18 01:15:32,6.72,3.20,6.72,6.72,907140,32,20231,-60
2020-03-18 01:16:07,1.17,1.10,1.17,1.17,910721,32,20215,-61
2020-03-18 01:16:38,2.12,1.33,2.12,2.12,911119,32,20149,-58
2020-03-18 01:17:10,2.40,2.20,2.40,2.40,913456,32,20609,-60
2020-03-18 01:17:41,2.67,2.28,2.67,2.67,913522,32,20551,-59
2020-03-18 01:18:12,10.80,3.58,10.80,10.80,913477,32,20118,-59
2020-03-18 01:18:44,2.42,1.35,2.42,2.42,913457,32,20152,-55
2020-03-18 01:19:15,2.25,2.05,2.25,2.25,903943,32,20177,-57
2020-03-18 01:19:46,2.35,2.00,2.35,2.35,904036,32,20147,-56
2020-03-18 01:20:17,3.65,2.12,3.65,3.65,901293,32,20147,-58
2020-03-18 01:20:49,1.30,1.20,1.30,1.30,904972,32,20128,-57
2020-03-18 01:21:20,1.75,1.52,1.75,1.75,910229,32,20160,-57
2020-03-18 01:21:52,6.82,2.12,6.82,6.82,910263,32,20130,-59
2020-03-18 01:22:24,2.33,1.65,2.33,2.33,910705,32,20595,-59
2020-03-18 01:22:55,2.65,2.45,2.65,2.65,913165,32,20206,-59
2020-03-18 01:23:26,2.22,1.37,2.22,2.22,912973,32,20118,-57
2020-03-18 01:23:58,2.85,2.20,2.85,2.85,913439,32,20114,-58
2020-03-18 01:24:29,3.37,1.23,3.37,3.37,907002,32,20150,-53
2020-03-18 01:25:00,1.62,1.52,1.62,1.62,907181,32,20502,-54
2020-03-18 01:25:32,2.55,2.35,2.55,2.55,907070,32,20240,-56
2020-03-18 01:26:04,2.53,2.33,2.53,2.53,910832,32,20480,-58
2020-03-18 01:26:35,1.50,1.40,1.50,1.50,913025,32,20197,-54
2020-03-18 01:27:08,29.08,2.83,29.08,29.08,910369,32,20543,-58
2020-03-18 01:27:39,5.20,2.25,5.20,5.20,910235,32,20157,-58
2020-03-18 01:28:10,2.22,2.03,2.22,2.22,911869,32,20160,-57
2020-03-18 01:28:42,3.17,2.87,3.17,3.17,911043,32,20130,-59
2020-03-18 01:29:13,2.72,1.52,2.72,2.72,910401,32,20170,-55
2020-03-18 01:29:45,3.42,2.60,3.42,3.42,906527,32,20135,-58
2020-03-18 01:30:20,3.22,1.42,3.22,3.22,906679,32,20513,-60
2020-03-18 01:30:51,2.28,2.00,2.28,2.28,907910,32,20145,-58
2020-03-18 01:31:23,2.83,1.70,2.83,2.83,910287,32,20148,-59
2020-03-18 01:31:55,7.65,3.33,7.65,7.65,904152,32,20266,-54
2020-03-18 01:32:26,3.28,1.92,3.28,3.28,908909,32,20176,-58
2020-03-18 01:32:57,1.67,1.40,1.67,1.67,909537,32,20126,-57
2020-03-18 01:33:29,4.72,3.65,4.72,4.72,909477,32,20134,-59
2020-03-18 01:34:00,13.20,3.47,13.20,13.20,913179,32,20122,-58
2020-03-18 01:34:31,2.00,1.75,2.00,2.00,907168,32,20118,-58
2020-03-18 01:35:03,9.45,2.45,9.45,9.45,903802,32,20137,-55
2020-03-18 01:35:34,3.65,3.10,3.65,3.65,904788,32,20115,-58
2020-03-18 01:36:06,4.80,3.00,4.80,4.80,910723,32,20134,-59
2020-03-18 01:36:38,6.30,1.20,6.30,6.30,913960,32,20410,-54
2020-03-18 01:37:10,3.30,2.60,3.30,3.30,916308,32,20125,-58
2020-03-18 01:37:42,4.82,2.87,4.82,4.82,916630,32,20192,-59
2020-03-18 01:38:13,2.45,1.45,2.45,2.45,916328,32,20113,-61
2020-03-18 01:38:44,5.25,2.40,5.25,5.25,910090,32,20126,-57
2020-03-18 01:39:39,4.10,2.40,4.10,4.10,907213,32,20579,-59
2020-03-18 01:40:29,2.95,1.83,2.95,2.95,903021,32,20136,-53
2020-03-18 01:41:00,5.53,2.95,5.53,5.53,914821,32,20145,-60
2020-03-18 01:41:32,9.25,1.80,9.25,9.25,912939,32,20142,-55
2020-03-18 01:42:06,2.83,2.62,2.83,2.83,910074,32,20144,-56
2020-03-18 01:42:37,1.55,0.93,1.55,1.55,904212,32,20210,-56
2020-03-18 01:43:08,3.37,2.05,3.37,3.37,904644,32,20235,-57
2020-03-18 01:43:40,2.72,2.45,2.72,2.72,907668,32,20143,-55
2020-03-18 01:44:11,3.67,1.95,3.67,3.67,910974,32,20119,-59
2020-03-18 01:44:43,3.85,2.30,3.85,3.85,916289,32,20321,-58
2020-03-18 01:45:14,5.35,3.75,5.35,5.35,913310,32,20218,-60
2020-03-18 01:45:47,5.90,2.58,5.90,5.90,913116,32,20134,-59
2020-03-18 01:46:18,4.35,3.72,4.35,4.35,913433,32,20572,-58
2020-03-18 01:46:49,6.90,3.50,6.90,6.90,913566,32,20217,-58
2020-03-18 01:47:21,2.47,2.33,2.47,2.47,916499,32,20439,-60
2020-03-18 01:47:52,7.47,4.15,7.47,7.47,916647,32,20495,-58
2020-03-18 01:48:23,1.37,1.02,1.37,1.37,913273,32,20129,-58
2020-03-18 01:48:55,1.55,1.45,1.55,1.55,913389,32,20164,-60
2020-03-18 01:49:26,3.40,2.20,3.40,3.40,913775,32,20130,-58
2020-03-18 01:49:57,2.65,2.00,2.65,2.65,913668,32,20570,-60
2020-03-18 01:50:29,2.17,1.87,2.17,2.17,913411,32,20212,-60
2020-03-18 01:51:01,3.25,2.33,3.25,3.25,906978,32,20131,-62
2020-03-18 01:51:32,2.58,2.37,2.58,2.58,903978,32,20123,-54
2020-03-18 01:52:04,3.58,2.22,3.58,3.58,904206,32,20131,-58
2020-03-18 01:52:35,2.60,1.62,2.60,2.60,904697,32,20143,-58
2020-03-18 01:53:07,4.12,3.03,4.12,4.12,907097,32,20200,-52
2020-03-18 01:53:39,7.47,3.10,7.47,7.47,907520,32,20165,-59
2020-03-18 01:54:10,1.17,1.17,1.17,1.17,907373,32,20122,-54
2020-03-18 01:54:41,4.60,2.58,4.60,4.60,910120,32,20153,-58
2020-03-18 01:55:13,3.72,2.62,3.72,3.72,907402,32,20536,-60
2020-03-18 01:55:44,2.10,2.00,2.10,2.10,910523,32,20126,-56
2020-03-18 01:56:15,5.22,2.03,5.22,5.22,913385,32,20134,-56
2020-03-18 01:56:47,7.07,2.30,7.07,7.07,913824,32,20434,-58
2020-03-18 01:57:18,3.15,2.25,3.15,3.15,916592,32,20139,-57
2020-03-18 01:57:49,4.50,1.27,4.50,4.50,913382,32,20168,-60
2020-03-18 01:58:21,2.25,1.73,2.25,2.25,910330,32,20477,-59
2020-03-18 01:58:52,4.35,3.12,4.35,4.35,903836,32,20697,-57
2020-03-18 01:59:24,6.65,1.50,6.65,6.65,900853,32,20120,-59
2020-03-18 01:59:55,1.75,1.55,1.75,1.75,901444,32,20135,-57
2020-03-18 02:00:26,2.70,2.50,2.70,2.70,904760,32,20112,-57
2020-03-18 02:01:01,2.65,1.75,2.65,2.65,911030,32,20130,-55
2020-03-18 02:01:33,4.18,1.80,4.18,4.18,916646,32,20176,-60
2020-03-18 02:02:06,2.30,2.17,2.30,2.30,914178,32,20499,-58
2020-03-18 02:02:38,2.65,2.45,2.65,2.65,913287,32,20265,-57
2020-03-18 02:03:09,1.83,1.73,1.83,1.83,913420,32,20129,-58
2020-03-18 02:03:40,9.35,2.95,9.35,9.35,913461,32,20220,-60
2020-03-18 02:04:15,5.37,2.33,5.37,5.37,916483,32,20509,-58
2020-03-18 02:04:46,2.33,1.60,2.33,2.33,916567,32,20252,-58
2020-03-18 02:05:17,2.03,1.87,2.03,2.03,916354,32,20256,-54
2020-03-18 02:05:49,2.17,1.98,2.17,2.17,916832,32,20113,-57
2020-03-18 02:06:20,1.98,1.45,1.98,1.98,916249,32,20125,-60
2020-03-18 02:06:52,2.53,2.37,2.53,2.53,913220,32,20129,-58
2020-03-18 02:07:23,10.50,2.10,10.50,10.50,912781,32,20174,-58
2020-03-18 02:07:55,4.00,2.30,4.00,4.00,910827,32,20130,-55
2020-03-18 02:08:26,6.80,2.22,6.80,6.80,910232,32,20206,-60
2020-03-18 02:08:57,2.80,2.28,2.80,2.80,913299,32,20194,-57
2020-03-18 02:09:30,2.78,1.15,2.78,2.78,906904,32,20335,-55
2020-03-18 02:10:19,8.20,3.03,8.20,8.20,907672,32,20139,-54
2020-03-18 02:10:51,6.65,1.15,6.65,6.65,907048,32,20131,-57
2020-03-18 02:11:30,3.90,1.77,3.90,3.90,905497,32,20202,-57
2020-03-18 02:12:03,5.35,2.30,5.35,5.35,907115,32,20431,-56
2020-03-18 02:12:34,1.65,1.55,1.65,1.65,908495,32,20153,-52
2020-03-18 02:13:06,3.90,1.60,3.90,3.90,911581,32,20130,-54
2020-03-18 02:13:38,4.82,1.83,4.82,4.82,913402,32,20170,-54
2020-03-18 02:14:09,4.35,2.00,4.35,4.35,909711,32,20261,-57
2020-03-18 02:14:40,3.42,2.70,3.42,3.42,910282,32,20118,-55
2020-03-18 02:15:23,2.87,2.67,2.87,2.87,910194,32,20126,-60
2020-03-18 02:15:54,16.77,3.42,16.77,16.77,910028,32,20172,-56
2020-03-18 02:16:25,2.35,1.77,2.35,2.35,912966,32,20556,-58
2020-03-18 02:16:57,2.80,2.12,2.80,2.80,913393,32,20205,-59
2020-03-18 02:17:47,2.75,1.45,2.75,2.75,913020,32,20175,-61
2020-03-18 02:18:24,4.12,3.62,4.12,4.12,912933,32,20160,-59
2020-03-18 02:18:56,4.68,2.58,4.68,4.68,913269,32,20486,-55
2020-03-18 02:19:45,1.37,1.35,1.37,1.37,912904,32,20174,-60
2020-03-18 02:20:29,1.85,1.37,1.85,1.85,913206,32,20154,-58
2020-03-18 02:21:23,3.37,2.28,3.37,3.37,913271,32,20156,-56
2020-03-18 02:22:03,3.47,1.27,3.47,3.47,910543,32,20215,-60
2020-03-18 02:22:50,4.55,2.53,4.55,4.55,906632,32,20506,-58
2020-03-18 02:23:31,1.00,1.00,1.00,1.00,903885,32,20027,-56
2020-03-18 02:24:07,2.42,2.20,2.42,2.42,904536,32,20173,-61
2020-03-18 02:24:40,6.25,3.62,6.25,6.25,910490,32,20126,-59
2020-03-18 02:25:11,2.47,1.30,2.47,2.47,913142,32,20589,-57
2020-03-18 02:25:43,2.90,1.77,2.90,2.90,913432,32,20122,-60
2020-03-18 02:26:14,5.85,2.08,5.85,5.85,913505,32,20134,-60
2020-03-18 02:26:45,1.90,1.80,1.90,1.90,906890,32,20118,-57
2020-03-18 02:27:16,5.25,2.80,5.25,5.25,906937,32,20561,-59
2020-03-18 02:27:48,2.53,2.33,2.53,2.53,904075,32,20146,-59
2020-03-18 02:28:19,1.83,1.73,1.83,1.83,904923,32,20127,-56
2020-03-18 02:28:51,1.45,1.37,1.45,1.45,909706,32,20126,-61
2020-03-18 02:29:22,4.10,1.62,4.10,4.10,910705,32,20248,-60
2020-03-18 02:29:53,4.05,2.37,4.05,4.05,909978,32,20141,-60
2020-03-18 02:30:24,2.60,1.98,2.60,2.60,910468,32,20122,-58
2020-03-18 02:30:56,4.07,3.08,4.07,4.07,910133,32,20126,-57
2020-03-18 02:31:27,2.28,2.08,2.28,2.28,907252,32,20236,-57
2020-03-18 02:31:59,8.43,2.28,8.43,8.43,906940,32,20119,-59
2020-03-18 02:32:30,2.35,1.90,2.35,2.35,906983,32,20500,-59
2020-03-18 02:33:02,4.22,2.70,4.22,4.22,904340,32,20199,-59
2020-03-18 02:33:33,5.05,2.37,5.05,5.05,904838,32,20155,-55
2020-03-18 02:34:06,2.85,2.65,2.85,2.85,910235,32,20213,-59
2020-03-18 02:34:37,5.80,2.70,5.80,5.80,910848,32,20130,-60
2020-03-18 02:35:09,5.53,3.17,5.53,5.53,910738,32,20156,-57
2020-03-18 02:35:41,2.78,1.98,2.78,2.78,913240,32,20490,-56
2020-03-18 02:36:13,3.30,2.72,3.30,3.30,910271,32,20176,-58
2020-03-18 02:36:44,2.97,1.73,2.97,2.97,910867,32,20653,-57
2020-03-18 02:37:16,3.70,1.77,3.70,3.70,910393,32,20269,-55
2020-03-18 02:37:47,1.90,1.75,1.90,1.90,911242,32,20425,-59
2020-03-18 02:38:18,1.85,1.45,1.85,1.85,914111,32,20137,-55
2020-03-18 02:38:50,1.67,1.58,1.67,1.67,907575,32,20200,-57
2020-03-18 02:39:24,7.37,4.03,7.37,7.37,908210,32,20188,-58
2020-03-18 02:39:57,3.87,1.55,3.87,3.87,907515,32,20127,-58
2020-03-18 02:40:28,3.33,1.87,3.33,3.33,909035,32,20115,-59
2020-03-18 02:41:06,5.57,2.83,5.57,5.57,910746,32,20602,-58
2020-03-18 02:41:43,2.40,2.30,2.40,2.40,908787,32,20261,-59
2020-03-18 02:42:14,2.80,1.45,2.80,2.80,910725,32,20131,-59
2020-03-18 02:42:47,2.10,2.00,2.10,2.10,906068,32,20135,-60
2020-03-18 02:43:19,3.50,2.60,3.50,3.50,909013,32,20157,-58
2020-03-18 02:43:51,1.70,0.85,1.70,1.70,910769,32,20127,-57
2020-03-18 02:44:22,2.87,2.00,2.87,2.87,911539,32,20176,-56
2020-03-18 02:44:55,2.15,1.65,2.15,2.15,913891,32,20118,-58
2020-03-18 02:45:26,2.97,1.92,2.97,2.97,913957,32,20117,-57
2020-03-18 02:45:57,2.92,2.05,2.92,2.92,910669,32,20216,-57
2020-03-18 02:46:29,4.80,2.75,4.80,4.80,904959,32,20116,-53
2020-03-18 02:47:00,5.25,2.53,5.25,5.25,904539,32,20130,-54
2020-03-18 02:47:31,1.62,1.48,1.62,1.62,898634,32,20579,-57
2020-03-18 02:48:03,2.10,1.92,2.10,2.10,899203,32,20128,-59
2020-03-18 02:48:34,1.75,1.33,1.75,1.75,904904,32,20131,-57
2020-03-18 02:49:06,4.43,3.70,4.43,4.43,905251,32,20230,-58
2020-03-18 02:49:37,3.87,1.67,3.87,3.87,908049,32,20138,-57
2020-03-18 02:50:10,3.10,1.77,3.10,3.10,910730,32,20506,-56
2020-03-18 02:50:41,0.90,0.90,0.90,0.90,908025,32,20165,-58
2020-03-18 02:51:14,2.17,1.98,2.17,2.17,907857,32,20122,-53
2020-03-18 02:51:45,2.97,2.78,2.97,2.97,910767,32,20222,-56
2020-03-18 02:52:17,4.45,2.67,4.45,4.45,901300,32,20428,-54
2020-03-18 02:52:49,1.35,1.35,1.35,1.35,905007,32,20516,-59
2020-03-18 02:53:21,4.72,2.78,4.72,4.72,904494,32,20165,-58
2020-03-18 02:53:52,3.10,2.55,3.10,3.10,907563,32,20199,-58
2020-03-18 02:54:23,3.92,2.97,3.92,3.92,905016,32,20127,-59
2020-03-18 02:54:55,3.22,2.17,3.22,3.22,904738,32,20131,-58
2020-03-18 02:55:27,3.85,3.55,3.85,3.85,904793,32,20139,-58
2020-03-18 02:55:58,2.05,1.95,2.05,2.05,908148,32,20635,-53
2020-03-18 02:56:29,1.77,1.08,1.77,1.77,907543,32,20135,-58
2020-03-18 02:57:01,2.37,2.28,2.37,2.37,908091,32,20206,-57
2020-03-18 02:57:32,5.65,2.58,5.65,5.65,907490,32,20514,-57
2020-03-18 02:58:04,2.15,1.95,2.15,2.15,905006,32,20128,-59
2020-03-18 02:58:36,1.62,1.52,1.62,1.62,908278,32,20478,-57
2020-03-18 02:59:08,2.03,1.90,2.03,2.03,911345,32,20165,-56
2020-03-18 02:59:40,4.90,2.22,4.90,4.90,914483,32,20167,-61
2020-03-18 03:00:15,4.03,2.20,4.03,4.03,916536,32,20125,-59
2020-03-18 03:00:53,4.10,2.60,4.10,4.10,913825,32,20564,-54
2020-03-18 03:01:24,3.17,2.72,3.17,3.17,910738,32,20586,-60
2020-03-18 03:01:56,2.85,1.67,2.85,2.85,910709,32,20114,-59
2020-03-18 03:02:28,5.50,2.80,5.50,5.50,907165,32,20118,-56
2020-03-18 03:02:59,6.12,2.60,6.12,6.12,905105,32,20116,-57
2020-03-18 03:03:35,2.65,2.45,2.65,2.65,904289,32,20146,-56
2020-03-18 03:04:06,1.65,1.55,1.65,1.65,906182,32,20120,-57
2020-03-18 03:04:37,2.62,2.30,2.62,2.62,908375,32,20157,-55
2020-03-18 03:05:11,6.55,2.45,6.55,6.55,911560,32,20193,-55
2020-03-18 03:05:42,1.80,1.70,1.80,1.80,913875,32,20211,-55
2020-03-18 03:06:13,2.28,1.85,2.28,2.28,914071,32,20159,-56
2020-03-18 03:06:44,2.37,1.50,2.37,2.37,913917,32,20129,-59
2020-03-18 03:07:16,9.40,1.27,9.40,9.40,910714,32,20248,-57
2020-03-18 03:07:47,2.05,1.95,2.05,2.05,907387,32,20218,-56
2020-03-18 03:08:19,2.05,1.50,2.05,2.05,904827,32,20120,-55
2020-03-18 03:08:50,2.45,2.17,2.45,2.45,904736,32,20636,-53
2020-03-18 03:09:21,4.45,1.73,4.45,4.45,904737,32,20140,-59
2020-03-18 03:09:53,4.12,2.12,4.12,4.12,904802,32,20127,-61
2020-03-18 03:10:24,4.82,2.60,4.82,4.82,904952,32,20135,-57
2020-03-18 03:10:57,4.35,2.15,4.35,4.35,904871,32,20187,-61
2020-03-18 03:11:28,1.95,1.48,1.95,1.95,901280,32,20160,-58
2020-03-18 03:12:00,4.95,1.20,4.95,4.95,901651,32,20162,-54
2020-03-18 03:12:31,10.77,1.48,10.77,10.77,905091,32,20131,-58
2020-03-18 03:13:03,1.52,1.50,1.52,1.52,907577,32,20135,-59
2020-03-18 03:13:35,1.52,1.42,1.52,1.52,908434,32,20513,-57
2020-03-18 03:14:07,2.00,1.90,2.00,2.00,910152,32,20134,-54
2020-03-18 03:14:45,2.50,1.30,2.50,2.50,905523,32,20142,-56
2020-03-18 03:15:19,1.52,1.42,1.52,1.52,907631,32,20241,-59
2020-03-18 03:16:01,1.45,1.35,1.45,1.45,905684,32,20127,-59
2020-03-18 03:16:33,3.85,2.47,3.85,3.85,906688,32,20135,-56
2020-03-18 03:17:04,5.28,2.25,5.28,5.28,906364,32,20155,-54
2020-03-18 03:17:36,3.05,2.65,3.05,3.05,905915,32,20153,-56
2020-03-18 03:18:09,2.67,2.33,2.67,2.67,904968,32,20173,-57
2020-03-18 03:18:40,2.00,1.77,2.00,2.00,901835,32,20166,-61
2020-03-18 03:19:13,2.97,2.28,2.97,2.97,904491,32,20177,-59
2020-03-18 03:19:44,2.53,2.33,2.53,2.53,905488,32,20181,-58
2020-03-18 03:20:15,8.90,3.50,8.90,8.90,905515,32,20170,-59
2020-03-18 03:20:57,3.12,2.10,3.12,3.12,907062,32,20600,-59
2020-03-18 03:21:29,3.40,2.65,3.40,3.40,905894,32,20441,-61
2020-03-18 03:22:02,6.62,2.12,6.62,6.62,904365,32,20124,-58
2020-03-18 03:22:33,2.65,2.40,2.65,2.65,906085,32,20131,-60
2020-03-18 03:23:06,7.80,2.90,7.80,7.80,901304,32,20494,-56
2020-03-18 03:23:38,1.58,1.48,1.58,1.58,902568,32,20163,-56
2020-03-18 03:24:09,3.78,1.48,3.78,3.78,904876,32,20127,-60
2020-03-18 03:24:42,2.12,1.85,2.12,2.12,902462,32,20171,-60
2020-03-18 03:25:13,4.12,2.05,4.12,4.12,901261,32,20169,-60
2020-03-18 03:25:45,3.30,2.45,3.30,3.30,904460,32,20206,-60
2020-03-18 03:26:16,2.97,1.67,2.97,2.97,905519,32,20573,-59
2020-03-18 03:26:47,1.00,1.00,1.00,1.00,907862,32,20119,-61
2020-03-18 03:27:19,10.60,1.87,10.60,10.60,907125,32,20115,-59
2020-03-18 03:27:50,2.92,2.08,2.92,2.92,907596,32,20123,-59
2020-03-18 03:28:24,4.30,3.00,4.30,4.30,908032,32,20123,-62
2020-03-18 03:28:55,3.40,3.12,3.40,3.40,911231,32,20131,-58
2020-03-18 03:29:26,11.10,2.30,11.10,11.10,910642,32,20390,-57
2020-03-18 03:29:58,2.80,2.00,2.80,2.80,908207,32,20150,-55
2020-03-18 03:30:30,11.20,2.20,11.20,11.20,907579,32,20137,-55
2020-03-18 03:31:02,4.65,1.75,4.65,4.65,905009,32,20155,-58
2020-03-18 03:31:33,2.40,2.20,2.40,2.40,908067,32,20131,-59
2020-03-18 03:32:07,3.30,2.67,3.30,3.30,911218,32,20607,-58
2020-03-18 03:32:39,5.18,1.48,5.18,5.18,911403,32,20127,-57
2020-03-18 03:33:18,3.53,3.22,3.53,3.53,910651,32,20182,-59
2020-03-18 03:33:49,2.08,1.55,2.08,2.08,910396,32,20244,-61
2020-03-18 03:34:21,2.50,2.00,2.50,2.50,911835,32,20138,-52
2020-03-18 03:34:53,2.03,1.83,2.03,2.03,907317,32,20131,-55
2020-03-18 03:35:24,6.85,2.08,6.85,6.85,907202,32,20134,-58
2020-03-18 03:36:01,3.20,2.70,3.20,3.20,904606,32,20132,-55
2020-03-18 03:36:39,4.00,3.58,4.00,4.00,909600,32,20457,-56
2020-03-18 03:37:11,5.68,2.33,5.68,5.68,910572,32,20123,-55
2020-03-18 03:37:42,5.45,1.83,5.45,5.45,906040,32,20505,-60
2020-03-18 03:38:13,7.47,2.67,7.47,7.47,901263,32,20171,-55
2020-03-18 03:38:46,6.28,2.78,6.28,6.28,901433,32,20518,-55
2020-03-18 03:39:18,1.42,1.33,1.42,1.42,901561,32,20144,-59
2020-03-18 03:39:55,2.65,1.95,2.65,2.65,901742,32,20176,-56
2020-03-18 03:40:26,5.57,3.50,5.57,5.57,906328,32,20485,-57
2020-03-18 03:41:05,2.10,1.90,2.10,2.10,910727,32,20183,-57
2020-03-18 03:41:36,2.08,1.98,2.08,2.08,910963,32,20185,-59
2020-03-18 03:42:11,3.22,1.30,3.22,3.22,910662,32,20467,-61
2020-03-18 03:42:45,2.75,1.62,2.75,2.75,910235,32,20233,-55
2020-03-18 03:43:17,2.58,2.37,2.58,2.58,908138,32,20123,-59
2020-03-18 03:43:50,9.90,2.47,9.90,9.90,908555,32,20312,-59
2020-03-18 03:44:21,1.75,1.33,1.75,1.75,907427,32,20528,-58
2020-03-18 03:44:54,2.10,1.92,2.10,2.10,901769,32,20128,-57
2020-03-18 03:45:26,2.12,1.60,2.12,2.12,904979,32,20127,-61
2020-03-18 03:45:57,2.50,1.45,2.50,2.50,908008,32,20158,-58
2020-03-18 03:46:29,1.90,1.58,1.90,1.90,911131,32,20148,-56
2020-03-18 03:47:00,3.17,2.28,3.17,3.17,913747,32,20183,-60
2020-03-18 03:47:34,2.45,2.35,2.45,2.45,910775,32,20593,-53
2020-03-18 03:48:06,1.95,1.85,1.95,1.95,908115,32,20134,-57
2020-03-18 03:48:37,4.50,2.05,4.50,4.50,907469,32,20172,-60
2020-03-18 03:49:26,1.80,1.20,1.80,1.80,904706,32,20147,-58
2020-03-18 03:49:57,1.35,1.20,1.35,1.35,909586,32,20186,-57
2020-03-18 03:50:29,4.18,1.75,4.18,4.18,909635,32,20247,-57
2020-03-18 03:51:03,1.90,1.75,1.90,1.90,909681,32,20148,-53
2020-03-18 03:51:37,1.52,1.40,1.52,1.52,910206,32,20532,-54
2020-03-18 03:52:14,5.35,2.45,5.35,5.35,911362,32,20123,-54
2020-03-18 03:52:48,2.42,2.22,2.42,2.42,907428,32,20138,-61
2020-03-18 03:53:19,1.77,1.62,1.77,1.77,907497,32,20189,-61
2020-03-18 03:53:52,9.05,2.03,9.05,9.05,902791,32,20466,-60
2020-03-18 03:54:33,2.50,2.15,2.50,2.50,906559,32,20403,-59
2020-03-18 03:55:05,1.77,1.67,1.77,1.77,907259,32,20153,-61
2020-03-18 03:55:36,2.72,1.12,2.72,2.72,907331,32,20150,-58
2020-03-18 03:56:08,2.40,1.85,2.40,2.40,907425,32,20149,-57
2020-03-18 03:56:39,9.25,2.37,9.25,9.25,904861,32,20124,-59
2020-03-18 03:57:11,0.88,0.88,0.88,0.88,904613,32,20181,-58
2020-03-18 03:57:49,2.45,2.22,2.45,2.45,907909,32,20270,-50
2020-03-18 03:58:20,2.78,1.83,2.78,2.78,911817,32,20488,-58
2020-03-18 03:58:52,1.75,1.37,1.75,1.75,911922,32,20519,-53
2020-03-18 03:59:23,5.10,1.25,5.10,5.10,910548,32,20492,-59
2020-03-18 03:59:59,1.92,1.83,1.92,1.92,910643,32,20130,-53
2020-03-18 04:00:33,2.55,1.00,2.55,2.55,905192,32,20174,-60
2020-03-18 04:01:04,1.95,1.27,1.95,1.95,908705,32,20145,-55
2020-03-18 04:01:37,8.32,2.22,8.32,8.32,907463,32,20447,-54
2020-03-18 04:02:11,2.20,1.55,2.20,2.20,909046,32,20135,-59
2020-03-18 04:02:42,5.07,1.62,5.07,5.07,913427,32,20179,-59
2020-03-18 04:03:15,2.80,2.28,2.80,2.80,911465,32,20216,-58
2020-03-18 04:03:47,4.15,2.03,4.15,4.15,907205,32,20142,-56
2020-03-18 04:04:18,1.77,1.67,1.77,1.77,900818,32,20633,-60
2020-03-18 04:05:00,4.97,1.65,4.97,4.97,901247,32,20151,-60
2020-03-18 04:05:32,1.33,1.23,1.33,1.33,906806,32,20127,-56
2020-03-18 04:06:05,2.12,1.92,2.12,2.12,912156,32,20176,-58
2020-03-18 04:06:36,3.17,2.75,3.17,3.17,913431,32,20137,-59
2020-03-18 04:07:08,11.38,2.25,11.38,11.38,910412,32,20123,-55
2020-03-18 04:07:45,17.05,3.00,17.05,17.05,912527,32,20318,-58
2020-03-18 04:08:35,1.77,1.67,1.77,1.77,913558,32,20122,-60
2020-03-18 04:09:07,4.05,1.80,4.05,4.05,913457,32,20433,-59
2020-03-18 04:09:38,3.00,1.37,3.00,3.00,910191,32,20141,-54
2020-03-18 04:10:11,0.62,0.62,0.62,0.62,910489,32,20217,-57
2020-03-18 04:10:43,3.58,1.17,3.58,3.58,904467,32,20527,-55
2020-03-18 04:11:14,4.07,2.97,4.07,4.07,901545,32,20195,-57
2020-03-18 04:11:45,2.00,1.83,2.00,2.00,904127,32,20221,-56
2020-03-18 04:12:17,4.00,2.70,4.00,4.00,901307,32,20115,-60
2020-03-18 04:12:50,3.50,2.12,3.50,3.50,901436,32,20519,-61
2020-03-18 04:13:22,4.05,2.08,4.05,4.05,904070,32,20177,-59
2020-03-18 04:13:53,2.80,1.50,2.80,2.80,905029,32,20482,-56
2020-03-18 04:14:24,8.07,2.47,8.07,8.07,911018,32,20126,-58
2020-03-18 04:14:57,3.53,2.80,3.53,3.53,909935,32,20122,-58
2020-03-18 04:15:29,2.78,2.45,2.78,2.78,904559,32,20111,-59
2020-03-18 04:16:12,2.40,2.30,2.40,2.40,907288,32,20184,-58
2020-03-18 04:16:43,6.18,3.45,6.18,6.18,909020,32,20282,-58
2020-03-18 04:17:18,5.93,2.05,5.93,5.93,910609,32,20115,-57
2020-03-18 04:17:50,6.25,3.05,6.25,6.25,906905,32,20245,-54
2020-03-18 04:18:22,3.22,1.87,3.22,3.22,904274,32,20143,-59
2020-03-18 04:18:54,2.65,2.50,2.65,2.65,901648,32,20541,-60
2020-03-18 04:19:25,6.35,2.37,6.35,6.35,901721,32,20120,-62
2020-03-18 04:19:57,3.78,1.95,3.78,3.78,903201,32,20131,-62
2020-03-18 04:20:29,3.25,2.20,3.25,3.25,901848,32,20226,-58
2020-03-18 04:21:01,2.87,2.58,2.87,2.87,909981,32,20140,-61
2020-03-18 04:21:32,6.57,1.90,6.57,6.57,908295,32,20204,-55
2020-03-18 04:22:03,14.77,2.62,14.77,14.77,902276,32,20140,-56
2020-03-18 04:22:36,9.23,3.87,9.23,9.23,903210,32,20166,-61
2020-03-18 04:23:08,6.45,3.55,6.45,6.45,902136,32,20518,-60
2020-03-18 04:23:40,5.90,3.12,5.90,5.90,906342,32,20596,-58
2020-03-18 04:24:16,2.15,1.83,2.15,2.15,906731,32,20145,-58
2020-03-18 04:24:47,2.90,2.62,2.90,2.90,909477,32,20115,-57
2020-03-18 04:25:19,3.92,2.47,3.92,3.92,907056,32,20213,-55
2020-03-18 04:25:51,3.08,1.92,3.08,3.08,905040,32,20116,-54
2020-03-18 04:26:25,5.35,1.70,5.35,5.35,907349,32,20153,-55
2020-03-18 04:26:56,4.53,1.62,4.53,4.53,905430,32,20174,-56
2020-03-18 04:27:29,6.62,2.62,6.62,6.62,913038,32,20221,-55
2020-03-18 04:28:00,1.33,1.23,1.33,1.33,913518,32,20233,-59
2020-03-18 04:28:32,2.78,2.53,2.78,2.78,913972,32,20134,-58
2020-03-18 04:29:03,1.95,1.27,1.95,1.95,913505,32,20182,-58
2020-03-18 04:29:35,1.80,0.82,1.80,1.80,910801,32,20546,-58
2020-03-18 04:30:10,5.43,2.10,5.43,5.43,910426,32,20118,-61
2020-03-18 04:30:41,1.52,1.52,1.52,1.52,911287,32,20524,-53
2020-03-18 04:31:13,4.22,2.10,4.22,4.22,913464,32,20160,-61
2020-03-18 04:31:44,3.03,2.58,3.03,3.03,911245,32,20131,-57
2020-03-18 04:32:16,2.80,2.60,2.80,2.80,914223,32,20130,-55
2020-03-18 04:32:47,2.72,2.25,2.72,2.72,913572,32,20192,-58
2020-03-18 04:33:18,1.05,0.88,1.05,1.05,911196,32,20148,-57
2020-03-18 04:33:51,3.37,3.08,3.37,3.37,910438,32,20130,-59
2020-03-18 04:34:22,2.20,2.08,2.20,2.20,908142,32,20139,-58
2020-03-18 04:34:54,2.35,2.10,2.35,2.35,911239,32,20135,-56
2020-03-18 04:35:26,3.22,1.92,3.22,3.22,911200,32,20240,-60
2020-03-18 04:35:58,1.55,1.45,1.55,1.55,914327,32,20137,-55
2020-03-18 04:36:30,3.03,2.53,3.03,3.03,916827,32,20133,-57
2020-03-18 04:37:01,4.80,1.87,4.80,4.80,914110,32,20188,-55
2020-03-18 04:37:33,2.78,2.25,2.78,2.78,913670,32,20122,-61
2020-03-18 04:38:06,4.43,1.58,4.43,4.43,913454,32,20182,-57
2020-03-18 04:38:37,3.47,2.00,3.47,3.47,907375,32,20281,-54
2020-03-18 04:39:26,2.37,1.55,2.37,2.37,907359,32,20157,-56
2020-03-18 04:39:57,2.55,1.45,2.55,2.55,910268,32,20142,-57
2020-03-18 04:40:29,2.87,1.27,2.87,2.87,911450,32,20628,-57
2020-03-18 04:41:07,2.25,2.05,2.25,2.25,915850,32,20133,-53
2020-03-18 04:41:39,1.77,1.10,1.77,1.77,916628,32,20212,-56
2020-03-18 04:42:10,2.40,2.20,2.40,2.40,914759,32,20531,-59
2020-03-18 04:42:45,3.85,2.45,3.85,3.85,907210,32,20139,-60
2020-03-18 04:43:28,6.43,3.03,6.43,6.43,907123,32,20464,-57
2020-03-18 04:44:20,3.65,3.45,3.65,3.65,906204,32,20143,-57
2020-03-18 04:45:03,3.08,1.77,3.08,3.08,913721,32,20171,-57
2020-03-18 04:45:49,4.00,1.30,4.00,4.00,914132,32,20269,-60
2020-03-18 04:46:36,4.30,1.83,4.30,4.30,913162,32,20141,-59
2020-03-18 04:47:10,3.95,1.05,3.95,3.95,913961,32,20335,-59
2020-03-18 04:48:00,7.50,2.90,7.50,7.50,910471,32,20571,-58
2020-03-18 04:48:47,1.86,1.76,1.86,1.86,913521,32,20164,-58
2020-03-18 04:49:24,1.48,1.37,1.48,1.48,913610,32,20379,-59
2020-03-18 04:50:07,2.37,2.10,2.37,2.37,913294,32,20577,-59
2020-03-18 04:50:52,1.62,1.52,1.62,1.62,907083,32,20213,-56
2020-03-18 04:51:24,5.82,1.92,5.82,5.82,907188,32,20122,-57
2020-03-18 04:51:55,2.50,1.60,2.50,2.50,903863,32,20199,-58
2020-03-18 04:52:27,4.28,3.87,4.28,4.28,900534,33,20419,-63
2020-03-18 04:52:58,5.97,2.40,5.97,5.97,900861,32,20255,-57
2020-03-18 04:53:31,3.34,2.32,3.34,3.34,900949,32,20529,-60
2020-03-18 04:54:02,5.87,3.30,5.87,5.87,901587,32,20031,-56
2020-03-18 04:54:34,2.45,2.20,2.45,2.45,905100,32,20596,-58
2020-03-18 04:55:05,1.52,1.40,1.52,1.52,907133,32,20422,-58
2020-03-18 04:55:37,13.30,2.05,13.30,13.30,903841,32,20135,-50
2020-03-18 04:56:08,1.83,1.70,1.83,1.83,901757,32,20191,-51
2020-03-18 04:56:39,3.65,1.17,3.65,3.65,907420,32,20172,-55
2020-03-18 04:57:11,3.87,3.30,3.87,3.87,903851,32,20127,-60
2020-03-18 04:57:42,2.97,2.78,2.97,2.97,907642,32,20130,-59
2020-03-18 04:58:13,3.48,2.36,3.48,3.48,907217,32,20141,-56
2020-03-18 04:58:45,2.44,2.14,2.44,2.44,904958,32,20183,-60
2020-03-18 04:59:16,4.72,3.55,4.72,4.72,907136,32,20098,-58
2020-03-18 04:59:48,2.03,1.90,2.03,2.03,900968,32,20236,-60
2020-03-18 05:00:26,9.18,3.22,9.18,9.18,901048,32,20541,-58
2020-03-18 05:00:57,5.25,2.87,5.25,5.25,903903,32,20161,-54
2020-03-18 05:01:28,4.25,1.85,4.25,4.25,901954,32,20127,-62
2020-03-18 05:02:00,22.65,3.83,22.65,22.65,901809,32,20190,-57
2020-03-18 05:02:31,2.75,2.25,2.75,2.75,902387,32,20124,-56
2020-03-18 05:03:02,4.68,1.85,4.68,4.68,904603,32,20127,-58
2020-03-18 05:03:34,3.25,2.62,3.25,3.25,908351,32,20145,-57
2020-03-18 05:04:05,1.52,1.42,1.52,1.52,906789,32,20166,-56
2020-03-18 05:04:36,3.20,2.90,3.20,3.20,908008,32,20517,-58
2020-03-18 05:05:07,6.56,2.36,6.56,6.56,903829,32,20172,-60
2020-03-18 05:05:39,3.96,2.22,3.96,3.96,901960,32,20044,-60
2020-03-18 05:06:10,7.82,2.37,7.82,7.82,904365,32,20030,-58
2020-03-18 05:06:41,13.25,2.85,13.25,13.25,902009,32,20132,-56
2020-03-18 05:07:13,2.97,2.78,2.97,2.97,904432,32,20158,-57
2020-03-18 05:07:45,2.62,1.75,2.62,2.62,907129,32,20127,-54
2020-03-18 05:08:17,8.77,3.72,8.77,8.77,911086,32,20517,-58
2020-03-18 05:08:48,3.04,2.78,3.04,3.04,911150,32,20129,-55
2020-03-18 05:09:21,2.78,2.34,2.78,2.78,907931,32,20030,-60
2020-03-18 05:09:53,2.28,2.18,2.28,2.28,904123,32,20041,-57
2020-03-18 05:10:24,4.74,2.26,4.74,4.74,903919,32,20145,-58
2020-03-18 05:10:55,12.66,2.36,12.66,12.66,904439,32,20394,-58
2020-03-18 05:11:27,17.00,3.45,17.00,17.00,904956,32,20054,-61
2020-03-18 05:11:59,3.08,1.95,3.08,3.08,907976,32,20190,-60
2020-03-18 05:12:30,2.98,2.76,2.98,2.98,914171,32,20171,-62
2020-03-18 05:13:02,3.72,2.70,3.72,3.72,916782,32,20029,-57
2020-03-18 05:13:33,3.85,3.35,3.85,3.85,913762,32,20068,-59
2020-03-18 05:14:04,4.60,3.15,4.60,4.60,916194,32,20478,-62
2020-03-18 05:14:36,9.63,1.37,9.63,9.63,916604,32,20425,-60
2020-03-18 05:15:07,5.45,3.15,5.45,5.45,913851,32,20125,-57
2020-03-18 05:15:39,3.65,2.45,3.65,3.65,913457,32,20121,-57
2020-03-18 05:16:10,3.92,2.03,3.92,3.92,907245,32,20123,-53
2020-03-18 05:16:41,2.28,2.08,2.28,2.28,907827,32,20513,-59
2020-03-18 05:17:13,5.68,3.72,5.68,5.68,910959,32,20130,-58
2020-03-18 05:17:44,3.85,2.22,3.85,3.85,911147,32,20512,-60
2020-03-18 05:18:15,8.14,2.72,8.14,8.14,913509,32,20142,-57
2020-03-18 05:18:47,7.47,2.15,7.47,7.47,913677,32,20034,-58
2020-03-18 05:19:22,5.40,3.35,5.40,5.40,907665,32,20202,-60
2020-03-18 05:19:53,2.67,2.17,2.67,2.67,911256,32,20130,-59
2020-03-18 05:20:25,3.97,2.62,3.97,3.97,910033,32,20130,-60
2020-03-18 05:20:56,4.12,2.30,4.12,4.12,908682,32,20149,-59
2020-03-18 05:21:27,8.52,3.78,8.52,8.52,910285,32,20133,-59
2020-03-18 05:21:59,3.67,2.15,3.67,3.67,904013,32,20208,-58
2020-03-18 05:22:30,2.33,2.12,2.33,2.33,904618,32,20132,-59
2020-03-18 05:23:02,8.25,3.12,8.25,8.25,904349,32,20198,-58
2020-03-18 05:23:33,6.10,2.95,6.10,6.10,904466,32,20139,-56
2020-03-18 05:24:04,2.78,2.42,2.78,2.78,907644,32,20602,-57
2020-03-18 05:24:35,2.55,2.22,2.55,2.55,907727,32,20188,-56
2020-03-18 05:25:07,4.65,3.37,4.65,4.65,907491,32,20131,-59
2020-03-18 05:25:38,3.45,1.85,3.45,3.45,907304,32,20153,-56
2020-03-18 05:26:09,3.15,2.15,3.15,3.15,907561,32,20547,-60
2020-03-18 05:26:41,1.62,1.42,1.62,1.62,910481,32,20141,-58
2020-03-18 05:27:12,2.28,2.08,2.28,2.28,910028,32,20496,-54
2020-03-18 05:27:44,5.53,3.55,5.53,5.53,910584,32,20502,-61
2020-03-18 05:28:15,4.25,2.72,4.25,4.25,907573,32,20119,-59
2020-03-18 05:28:46,2.42,1.27,2.42,2.42,910415,32,20118,-59
2020-03-18 05:29:18,9.20,2.75,9.20,9.20,906769,32,20114,-61
2020-03-18 05:29:49,1.86,1.80,1.86,1.86,908030,32,20559,-58
2020-03-18 05:30:21,3.03,2.75,3.03,3.03,913593,32,20432,-59
2020-03-18 05:30:53,3.52,2.30,3.52,3.52,913292,32,20512,-58
2020-03-18 05:31:24,2.72,1.62,2.72,2.72,913691,32,20034,-58
2020-03-18 05:31:55,4.22,2.08,4.22,4.22,913522,32,20117,-58
2020-03-18 05:32:27,2.17,1.98,2.17,2.17,910018,32,20134,-60
2020-03-18 05:32:58,3.05,2.42,3.05,3.05,909892,32,20208,-54
2020-03-18 05:33:30,14.80,3.50,14.80,14.80,910577,32,20172,-55
2020-03-18 05:34:01,4.95,4.03,4.95,4.95,913325,32,20125,-58
2020-03-18 05:34:32,9.90,3.22,9.90,9.90,913437,32,20566,-57
2020-03-18 05:35:04,2.68,2.06,2.68,2.68,913791,32,20051,-61
2020-03-18 05:35:35,4.06,3.44,4.06,4.06,913218,32,20034,-59
2020-03-18 05:36:18,2.60,2.40,2.60,2.60,913317,32,20037,-56
2020-03-18 05:36:50,2.86,2.66,2.86,2.86,910012,32,20118,-60
2020-03-18 05:37:23,3.86,2.50,3.86,3.86,911392,32,20053,-58
2020-03-18 05:38:00,3.84,2.82,3.84,3.84,910125,32,20031,-61
2020-03-18 05:38:31,2.46,2.26,2.46,2.46,908112,32,20115,-60
2020-03-18 05:39:03,2.65,2.40,2.65,2.65,904047,32,20085,-58
2020-03-18 05:39:35,2.76,2.56,2.76,2.76,901956,32,20170,-54
2020-03-18 05:40:06,3.42,3.08,3.42,3.42,904569,32,20051,-60
2020-03-18 05:40:38,2.60,1.56,2.60,2.60,907720,32,20131,-59
2020-03-18 05:41:09,5.00,3.33,5.00,5.00,910571,32,20083,-59
2020-03-18 05:41:41,6.02,2.90,6.02,6.02,913258,32,20175,-54
2020-03-18 05:42:12,3.18,2.72,3.18,3.18,909659,32,20107,-57
2020-03-18 05:42:44,11.88,4.18,11.88,11.88,907641,32,20406,-58
2020-03-18 05:43:15,1.65,1.50,1.65,1.65,907094,32,20046,-58
2020-03-18 05:43:46,3.60,2.88,3.60,3.60,907291,32,20142,-57
2020-03-18 05:44:20,3.45,3.05,3.45,3.45,910282,32,20049,-59
2020-03-18 05:44:51,8.68,3.67,8.68,8.68,910142,32,20155,-57
2020-03-18 05:45:25,5.05,2.47,5.05,5.05,909675,32,20130,-61
2020-03-18 05:45:56,2.40,1.73,2.40,2.40,910267,32,20391,-62
2020-03-18 05:46:28,6.25,3.22,6.25,6.25,906605,32,20142,-61
2020-03-18 05:47:08,4.72,2.83,4.72,4.72,905570,32,20123,-57
2020-03-18 05:47:46,2.60,2.00,2.60,2.60,907286,32,20194,-60
2020-03-18 05:48:22,6.70,2.40,6.70,6.70,906322,32,20119,-61
2020-03-18 05:48:53,3.28,3.03,3.28,3.28,905788,32,20477,-56
2020-03-18 05:49:24,3.45,3.17,3.45,3.45,908666,32,20470,-55
2020-03-18 05:49:56,3.30,3.08,3.30,3.30,911932,32,20168,-58
2020-03-18 05:50:27,4.97,3.55,4.97,4.97,910777,32,20174,-60
2020-03-18 05:50:59,6.75,2.80,6.75,6.75,909654,32,20122,-59
2020-03-18 05:51:30,2.90,2.60,2.90,2.90,910258,32,20122,-58
2020-03-18 05:52:01,4.78,2.35,4.78,4.78,903956,32,20134,-58
2020-03-18 05:52:33,3.50,2.78,3.50,3.50,907171,32,20156,-52
2020-03-18 05:53:04,5.57,3.12,5.57,5.57,906986,32,20123,-55
2020-03-18 05:53:35,5.28,3.40,5.28,5.28,907691,32,20149,-57
2020-03-18 05:54:07,7.10,2.62,7.10,7.10,909899,32,20114,-57
2020-03-18 05:54:38,2.55,1.90,2.55,2.55,910086,32,20123,-58
2020-03-18 05:55:10,5.00,2.05,5.00,5.00,907560,32,20118,-59
2020-03-18 05:55:43,2.17,1.92,2.17,2.17,907463,32,20482,-61
2020-03-18 05:56:15,4.07,3.17,4.07,4.07,907060,32,20127,-55
2020-03-18 05:56:46,4.47,3.12,4.47,4.47,901219,32,20124,-58
2020-03-18 05:57:17,7.78,4.03,7.78,7.78,901371,32,20119,-57
2020-03-18 05:57:49,2.17,2.08,2.17,2.17,901302,32,20159,-59
2020-03-18 05:58:20,6.00,1.40,6.00,6.00,901309,32,20138,-57
2020-03-18 05:58:51,2.95,2.35,2.95,2.95,897771,33,20148,-56
2020-03-18 05:59:23,1.92,1.60,1.92,1.92,901110,32,20221,-58
2020-03-18 05:59:54,1.12,1.10,1.12,1.12,901751,32,20146,-57
2020-03-18 06:00:34,4.22,2.65,4.22,4.22,904809,32,20226,-54
2020-03-18 06:01:06,6.03,5.30,6.03,6.03,910215,32,20137,-61
2020-03-18 06:01:52,4.10,2.30,4.10,4.10,905314,32,20109,-56
2020-03-18 06:02:24,2.42,2.22,2.42,2.42,907289,32,20030,-57
2020-03-18 06:02:55,1.77,1.67,1.77,1.77,907981,32,20155,-59
2020-03-18 06:03:28,1.86,1.46,1.86,1.86,912249,32,20134,-56
2020-03-18 06:03:59,6.45,2.03,6.45,6.45,912060,32,20031,-54
2020-03-18 06:04:30,5.12,3.14,5.12,5.12,909910,32,20126,-58
2020-03-18 06:05:03,2.38,2.16,2.38,2.38,907216,32,20019,-61
2020-03-18 06:05:34,7.68,2.40,7.68,7.68,907676,32,20061,-61
2020-03-18 06:06:06,5.85,3.37,5.85,5.85,904659,32,20143,-59
2020-03-18 06:06:41,6.82,3.65,6.82,6.82,903951,32,20127,-56
2020-03-18 06:07:17,6.37,3.70,6.37,6.37,897808,33,20137,-60
2020-03-18 06:07:50,5.75,2.87,5.75,5.75,903629,32,20116,-57
2020-03-18 06:08:32,2.80,1.86,2.80,2.80,908453,32,20123,-56
2020-03-18 06:09:14,2.92,2.15,2.92,2.92,909029,32,20086,-59
2020-03-18 06:09:45,5.55,2.40,5.55,5.55,906887,32,20123,-61
2020-03-18 06:10:20,5.82,2.33,5.82,5.82,906317,32,20157,-58
2020-03-18 06:10:52,3.60,3.30,3.60,3.60,908828,32,20129,-55
2020-03-18 06:11:23,4.78,2.03,4.78,4.78,907476,32,20457,-58
2020-03-18 06:11:54,5.62,3.28,5.62,5.62,907429,32,20151,-57
2020-03-18 06:12:26,5.37,5.00,5.37,5.37,906840,32,20123,-57
2020-03-18 06:12:58,3.62,2.20,3.62,3.62,907137,32,20198,-58
2020-03-18 06:13:30,2.37,2.17,2.37,2.37,910309,32,20464,-59
2020-03-18 06:14:01,7.05,2.50,7.05,7.05,910621,32,20123,-58
2020-03-18 06:14:33,3.50,3.20,3.50,3.50,909927,32,20164,-55
2020-03-18 06:15:05,2.87,2.65,2.87,2.87,906787,32,20152,-57
2020-03-18 06:15:40,3.37,3.03,3.37,3.37,901011,32,20128,-59
2020-03-18 06:16:14,4.15,2.10,4.15,4.15,901334,32,20143,-60
2020-03-18 06:16:46,2.08,1.92,2.08,2.08,904463,32,20478,-59
2020-03-18 06:17:17,2.58,2.47,2.58,2.58,909155,32,20215,-57
2020-03-18 06:17:49,3.22,3.00,3.22,3.22,910917,32,20574,-61
2020-03-18 06:18:20,8.20,3.20,8.20,8.20,909975,32,20203,-62
2020-03-18 06:18:52,4.03,3.70,4.03,4.03,910158,32,20167,-62
2020-03-18 06:19:24,2.97,2.62,2.97,2.97,910353,32,20475,-59
2020-03-18 06:19:55,3.65,3.05,3.65,3.65,913760,32,20129,-60
2020-03-18 06:20:26,2.05,1.85,2.05,2.05,912942,32,20130,-60
2020-03-18 06:20:58,5.07,2.75,5.07,5.07,910103,32,20469,-61
2020-03-18 06:21:30,4.75,2.45,4.75,4.75,903839,32,20470,-61
2020-03-18 06:22:01,7.40,2.67,7.40,7.40,904070,32,20197,-61
2020-03-18 06:22:32,2.10,2.00,2.10,2.10,906926,32,20547,-61
2020-03-18 06:23:04,2.80,1.87,2.80,2.80,903731,32,20119,-56
2020-03-18 06:23:35,3.97,2.28,3.97,3.97,904092,32,20127,-58
2020-03-18 06:24:07,4.60,2.45,4.60,4.60,906864,32,20134,-60
2020-03-18 06:24:38,3.10,2.05,3.10,3.10,907621,32,20123,-58
2020-03-18 06:25:09,4.37,3.10,4.37,4.37,910307,32,20449,-56
2020-03-18 06:25:42,4.65,3.30,4.65,4.65,909178,32,20545,-60
2020-03-18 06:26:13,2.22,2.12,2.22,2.22,903504,32,20489,-59
2020-03-18 06:26:44,2.65,2.05,2.65,2.65,901235,32,20144,-60
2020-03-18 06:27:32,1.58,1.48,1.58,1.58,899683,33,20132,-58
2020-03-18 06:28:03,2.12,1.92,2.12,2.12,902457,32,20163,-55
2020-03-18 06:28:37,5.72,2.15,5.72,5.72,904789,32,20512,-58
2020-03-18 06:29:09,2.85,1.92,2.85,2.85,908030,32,20137,-62
2020-03-18 06:29:48,7.95,3.05,7.95,7.95,909944,32,20217,-58
2020-03-18 06:30:19,3.65,1.87,3.65,3.65,905007,32,20179,-58
2020-03-18 06:30:51,3.72,2.35,3.72,3.72,904834,32,20134,-55
2020-03-18 06:31:42,2.17,2.08,2.17,2.17,906225,32,20446,-61
2020-03-18 06:32:14,3.92,1.95,3.92,3.92,908728,32,20492,-58
2020-03-18 06:32:49,4.30,3.30,4.30,4.30,906597,32,20042,-56
2020-03-18 06:33:21,5.03,2.67,5.03,5.03,908993,32,20130,-56
2020-03-18 06:33:52,4.07,3.67,4.07,4.07,904834,32,20123,-56
2020-03-18 06:34:24,7.95,2.05,7.95,7.95,904143,32,20556,-62
2020-03-18 06:34:55,1.83,1.73,1.83,1.83,906817,32,20300,-57
2020-03-18 06:35:26,5.00,3.85,5.00,5.00,907360,32,20185,-59
2020-03-18 06:35:58,10.63,3.47,10.63,10.63,906548,32,20194,-58
2020-03-18 06:36:29,4.28,2.90,4.28,4.28,903055,32,20501,-61
2020-03-18 06:37:01,2.90,2.58,2.90,2.90,903346,32,20131,-59
2020-03-18 06:37:32,2.83,2.53,2.83,2.83,904719,32,20135,-59
2020-03-18 06:38:04,1.37,1.30,1.37,1.37,910305,32,20141,-59
2020-03-18 06:38:35,1.70,1.60,1.70,1.70,906558,32,20139,-57
2020-03-18 06:39:07,2.40,1.87,2.40,2.40,903620,32,20231,-61
2020-03-18 06:39:38,6.68,2.50,6.68,6.68,904237,32,20135,-59
2020-03-18 06:40:10,4.35,3.22,4.35,4.35,901197,32,20135,-62
2020-03-18 06:40:42,3.08,1.30,3.08,3.08,903623,32,20581,-58
2020-03-18 06:41:13,1.87,1.77,1.87,1.87,903493,32,20161,-56
2020-03-18 06:41:45,4.75,2.35,4.75,4.75,904564,32,20207,-58
2020-03-18 06:42:17,6.43,1.80,6.43,6.43,906787,32,20130,-60
2020-03-18 06:42:48,3.50,2.85,3.50,3.50,903605,32,20132,-59
2020-03-18 06:43:19,3.15,2.47,3.15,3.15,903617,32,20149,-62
2020-03-18 06:43:51,3.37,2.03,3.37,3.37,903891,32,20549,-56
2020-03-18 06:44:22,3.03,2.17,3.03,3.03,903281,32,20460,-56
2020-03-18 06:44:53,3.58,2.80,3.58,3.58,903388,32,20124,-57
2020-03-18 06:45:25,2.37,2.15,2.37,2.37,900818,32,20124,-60
2020-03-18 06:45:56,2.80,1.67,2.80,2.80,900154,33,20227,-61
2020-03-18 06:46:28,4.03,1.98,4.03,4.03,900100,33,20128,-60
2020-03-18 06:46:59,4.30,2.35,4.30,4.30,897369,33,20140,-58
2020-03-18 06:47:31,6.03,2.17,6.03,6.03,898648,32,20248,-57
2020-03-18 06:48:02,5.87,1.87,5.87,5.87,904391,32,20142,-62
2020-03-18 06:48:33,5.47,2.90,5.47,5.47,906913,32,20537,-60
2020-03-18 06:49:05,2.20,1.52,2.20,2.20,906577,32,20168,-56
2020-03-18 06:49:36,3.40,2.92,3.40,3.40,903542,32,20218,-57
2020-03-18 06:50:07,5.15,1.92,5.15,5.15,903960,32,20127,-56
2020-03-18 06:50:38,2.97,2.45,2.97,2.97,904069,32,20147,-58
2020-03-18 06:51:10,6.07,3.15,6.07,6.07,904133,32,20230,-60
2020-03-18 06:51:41,2.12,1.92,2.12,2.12,904203,32,20183,-61
2020-03-18 06:52:13,2.53,1.45,2.53,2.53,904148,32,20263,-58
2020-03-18 06:52:44,5.20,1.58,5.20,5.20,904080,32,20127,-61
2020-03-18 06:53:16,2.55,2.35,2.55,2.55,907183,32,20135,-62
2020-03-18 06:53:47,6.20,2.83,6.20,6.20,904252,32,20131,-60
2020-03-18 06:54:19,7.95,2.40,7.95,7.95,907307,32,20168,-59
2020-03-18 06:54:50,2.47,2.22,2.47,2.47,910050,32,20525,-59
2020-03-18 06:55:21,2.80,1.50,2.80,2.80,907617,32,20158,-57
2020-03-18 06:55:53,8.73,1.40,8.73,8.73,913028,32,20567,-59
2020-03-18 06:56:24,2.90,2.70,2.90,2.90,909784,32,20249,-61
2020-03-18 06:56:55,2.67,2.45,2.67,2.67,910034,32,20550,-55
2020-03-18 06:57:27,3.72,2.72,3.72,3.72,909869,32,20130,-59
2020-03-18 06:57:58,3.90,1.98,3.90,3.90,907128,32,20601,-59
2020-03-18 06:58:30,4.40,4.10,4.40,4.40,909462,32,20148,-60
2020-03-18 06:59:01,6.93,1.83,6.93,6.93,907251,32,20513,-55
2020-03-18 06:59:32,1.80,1.70,1.80,1.80,909769,32,20201,-58
2020-03-18 07:00:04,5.05,3.15,5.05,5.05,906605,32,20184,-61
2020-03-18 07:00:36,2.60,1.80,2.60,2.60,906768,32,20132,-62
2020-03-18 07:01:07,6.22,4.10,6.22,6.22,906705,32,20652,-62
2020-03-18 07:01:43,6.60,3.50,6.60,6.60,906686,32,20135,-58
2020-03-18 07:02:14,6.30,2.70,6.30,6.30,908282,32,20119,-60
2020-03-18 07:02:46,2.95,2.75,2.95,2.95,906523,32,20226,-60
2020-03-18 07:03:17,2.25,1.67,2.25,2.25,906629,32,20138,-61
2020-03-18 07:03:49,2.47,2.25,2.47,2.47,907045,32,20587,-62
2020-03-18 07:04:20,4.22,3.50,4.22,4.22,907345,32,20169,-57
2020-03-18 07:04:51,3.37,1.87,3.37,3.37,912813,32,20137,-58
2020-03-18 07:05:23,4.07,2.28,4.07,4.07,913000,32,20524,-60
2020-03-18 07:05:54,1.40,1.40,1.40,1.40,909670,32,20119,-61
2020-03-18 07:06:25,3.35,1.92,3.35,3.35,909757,32,20122,-60
2020-03-18 07:06:57,3.20,2.90,3.20,3.20,909770,32,20517,-59
2020-03-18 07:07:28,3.03,2.72,3.03,3.03,908748,32,20135,-57
2020-03-18 07:08:00,5.57,2.90,5.57,5.57,912718,32,20126,-61
2020-03-18 07:08:31,7.95,3.37,7.95,7.95,912427,32,20130,-55
2020-03-18 07:09:03,5.35,3.83,5.35,5.35,910151,32,20134,-59
2020-03-18 07:09:34,4.95,3.37,4.95,4.95,913067,32,20587,-58
2020-03-18 07:10:06,1.45,1.08,1.45,1.45,913231,32,20160,-61
2020-03-18 07:10:37,3.35,3.05,3.35,3.35,910409,32,20193,-57
2020-03-18 07:11:09,2.50,2.30,2.50,2.50,913060,32,20126,-61
2020-03-18 07:11:40,3.25,2.65,3.25,3.25,909930,32,20183,-62
2020-03-18 07:12:11,2.33,1.98,2.33,2.33,910350,32,20169,-59
2020-03-18 07:12:43,3.05,2.75,3.05,3.05,913084,32,20272,-60
2020-03-18 07:13:14,3.50,2.78,3.50,3.50,910237,32,20130,-62
2020-03-18 07:13:46,1.98,1.77,1.98,1.98,909842,32,20507,-60
2020-03-18 07:14:17,3.53,3.28,3.53,3.53,906397,32,20139,-57
2020-03-18 07:14:49,6.80,4.07,6.80,6.80,907028,32,20166,-60
2020-03-18 07:15:20,3.58,2.22,3.58,3.58,906986,32,20126,-58
2020-03-18 07:15:51,2.47,2.28,2.47,2.47,910177,32,20213,-60
2020-03-18 07:16:23,4.65,3.47,4.65,4.65,912944,32,20137,-60
2020-03-18 07:16:54,4.95,4.03,4.95,4.95,913026,32,20560,-61
2020-03-18 07:17:25,4.37,2.10,4.37,4.37,909431,32,20143,-59
2020-03-18 07:17:57,2.92,1.35,2.92,2.92,906589,32,20214,-61
2020-03-18 07:18:28,2.92,2.20,2.92,2.92,903530,32,20297,-57
2020-03-18 07:18:59,4.47,2.80,4.47,4.47,901141,32,20112,-63
2020-03-18 07:19:31,2.12,1.92,2.12,2.12,903492,32,20147,-60
2020-03-18 07:20:03,1.30,1.20,1.30,1.30,903932,32,20206,-58
2020-03-18 07:20:35,2.65,2.25,2.65,2.65,900352,33,20191,-59
2020-03-18 07:21:06,6.15,3.12,6.15,6.15,900859,32,20408,-53
2020-03-18 07:21:37,5.10,2.83,5.10,5.10,904298,32,20482,-56
2020-03-18 07:22:09,2.55,2.33,2.55,2.55,907634,32,20115,-60
2020-03-18 07:22:40,1.50,1.40,1.50,1.50,909505,32,20228,-55
2020-03-18 07:23:12,4.28,1.40,4.28,4.28,907319,32,20130,-61
2020-03-18 07:23:44,1.90,1.65,1.90,1.90,906925,32,20139,-58
2020-03-18 07:24:15,2.20,1.42,2.20,2.20,907875,32,20152,-57
2020-03-18 07:24:46,3.37,2.70,3.37,3.37,910714,32,20156,-62
2020-03-18 07:25:18,2.15,1.55,2.15,2.15,910897,32,20579,-56
2020-03-18 07:25:53,3.12,1.58,3.12,3.12,913157,32,20456,-57
2020-03-18 07:26:24,1.25,1.15,1.25,1.25,913597,32,20110,-58
2020-03-18 07:26:55,2.75,2.55,2.75,2.75,911050,32,20202,-60
2020-03-18 07:27:26,2.60,2.12,2.60,2.60,913069,32,20498,-61
2020-03-18 07:27:58,4.15,2.35,4.15,4.15,906823,32,20545,-57
2020-03-18 07:28:29,1.65,0.85,1.65,1.65,907710,32,20131,-58
2020-03-18 07:29:01,3.15,2.55,3.15,3.15,906916,32,20131,-54
2020-03-18 07:29:32,3.60,3.03,3.60,3.60,904484,32,20127,-58
2020-03-18 07:30:03,3.70,2.10,3.70,3.70,910251,32,20158,-58
2020-03-18 07:30:35,6.03,1.35,6.03,6.03,907618,32,20115,-58
2020-03-18 07:31:06,3.67,2.03,3.67,3.67,910857,32,20505,-61
2020-03-18 07:31:45,2.83,1.95,2.83,2.83,910388,32,20476,-58
2020-03-18 07:32:16,2.97,2.35,2.97,2.97,908217,32,20534,-58
2020-03-18 07:32:48,2.42,2.05,2.42,2.42,907409,32,20123,-63
2020-03-18 07:33:19,3.72,1.87,3.72,3.72,905257,32,20207,-61
2020-03-18 07:33:50,2.12,1.87,2.12,2.12,904473,32,20134,-58
2020-03-18 07:34:22,2.83,2.08,2.83,2.83,904680,32,20351,-55
2020-03-18 07:34:53,8.38,2.97,8.38,8.38,901266,32,20112,-56
2020-03-18 07:35:24,2.58,1.40,2.58,2.58,904184,32,20511,-58
2020-03-18 07:35:56,4.53,2.47,4.53,4.53,907477,32,20161,-61
2020-03-18 07:36:28,3.30,3.00,3.30,3.30,907997,32,20261,-56
2020-03-18 07:36:59,3.08,1.95,3.08,3.08,910475,32,20572,-55
2020-03-18 07:37:31,5.55,2.28,5.55,5.55,904031,32,20127,-61
2020-03-18 07:38:02,6.50,3.87,6.50,6.50,904757,32,20166,-59
2020-03-18 07:38:33,5.75,3.15,5.75,5.75,907388,32,20126,-61
2020-03-18 07:39:06,6.15,4.78,6.15,6.15,907853,32,20134,-59
2020-03-18 07:39:37,1.30,1.30,1.30,1.30,913264,32,20421,-59
2020-03-18 07:40:08,4.43,2.97,4.43,4.43,913310,32,20125,-55
2020-03-18 07:40:40,1.85,1.75,1.85,1.85,910367,32,20257,-59
2020-03-18 07:41:11,5.45,2.17,5.45,5.45,910384,32,20140,-58
2020-03-18 07:41:43,2.33,1.87,2.33,2.33,910381,32,20142,-59
2020-03-18 07:42:14,2.22,2.03,2.22,2.22,911086,32,20533,-58
2020-03-18 07:42:45,2.30,2.12,2.30,2.30,913514,32,20160,-58
2020-03-18 07:43:17,3.75,3.20,3.75,3.75,913095,32,20106,-61
2020-03-18 07:43:48,1.73,1.62,1.73,1.73,910206,32,20531,-59
2020-03-18 07:44:19,2.00,1.62,2.00,2.00,910320,32,20375,-58
2020-03-18 07:44:51,2.47,1.55,2.47,2.47,910889,32,20134,-58
2020-03-18 07:45:22,4.70,2.30,4.70,4.70,911005,32,20201,-54
2020-03-18 07:45:53,9.82,2.53,9.82,9.82,909868,32,20180,-55
2020-03-18 07:46:25,2.42,2.22,2.42,2.42,904561,32,20135,-57
2020-03-18 07:46:57,1.92,1.83,1.92,1.92,904772,32,20446,-59
2020-03-18 07:47:29,5.00,2.42,5.00,5.00,908072,32,20552,-58
2020-03-18 07:48:00,2.12,1.92,2.12,2.12,907451,32,20488,-59
2020-03-18 07:48:31,8.38,2.05,8.38,8.38,908002,32,20145,-56
2020-03-18 07:49:03,2.30,2.10,2.30,2.30,907428,32,20130,-56
2020-03-18 07:49:34,2.35,1.90,2.35,2.35,907495,32,20114,-60
2020-03-18 07:50:05,1.83,1.50,1.83,1.83,910960,32,20142,-57
2020-03-18 07:50:40,10.23,3.47,10.23,10.23,913666,32,20153,-60
2020-03-18 07:51:11,3.65,2.30,3.65,3.65,909916,32,20130,-58
2020-03-18 07:51:42,3.17,2.05,3.17,3.17,909244,32,20122,-57
2020-03-18 07:52:14,3.30,1.67,3.30,3.30,906810,32,20268,-57
2020-03-18 07:52:45,2.58,2.37,2.58,2.58,901848,32,20158,-56
2020-03-18 07:53:17,2.90,1.65,2.90,2.90,904657,32,20154,-58
2020-03-18 07:53:49,1.77,1.67,1.77,1.77,904731,32,20138,-56
2020-03-18 07:54:20,4.03,2.00,4.03,4.03,905282,32,20136,-58
2020-03-18 07:54:52,3.05,2.08,3.05,3.05,908040,32,20119,-56
2020-03-18 07:55:23,1.58,1.48,1.58,1.58,911291,32,20430,-63
2020-03-18 07:55:55,4.95,2.37,4.95,4.95,913280,32,20445,-56
2020-03-18 07:56:32,1.95,1.85,1.95,1.95,907446,32,20190,-60
2020-03-18 07:57:04,6.03,3.17,6.03,6.03,907505,32,20417,-62
2020-03-18 07:57:35,2.83,2.17,2.83,2.83,906820,32,20030,-59
2020-03-18 07:58:06,2.42,2.05,2.42,2.42,909443,32,20409,-60
2020-03-18 07:58:38,12.65,2.40,12.65,12.65,911670,32,20472,-59
2020-03-18 07:59:09,2.45,1.80,2.45,2.45,910461,32,20054,-58
2020-03-18 07:59:41,4.60,1.90,4.60,4.60,903925,32,20047,-62
2020-03-18 08:00:12,3.22,1.75,3.22,3.22,907705,32,20085,-61
2020-03-18 08:00:44,6.80,2.85,6.80,6.80,905065,32,20117,-61
2020-03-18 08:01:15,2.37,1.75,2.37,2.37,907825,32,20414,-60
2020-03-18 08:01:55,2.65,2.08,2.65,2.65,910625,32,20062,-60
2020-03-18 08:02:27,1.75,1.65,1.75,1.75,905768,32,20415,-59
2020-03-18 08:02:58,5.62,2.37,5.62,5.62,905208,32,20370,-61
2020-03-18 08:03:29,6.78,2.95,6.78,6.78,904362,32,20389,-58
2020-03-18 08:04:01,3.60,3.00,3.60,3.60,898693,32,20024,-62
2020-03-18 08:04:33,2.15,1.85,2.15,2.15,901912,32,20039,-60
2020-03-18 08:05:04,1.90,1.80,1.90,1.90,901595,32,20023,-59
2020-03-18 08:05:36,5.20,3.05,5.20,5.20,901952,32,20093,-60
2020-03-18 08:06:08,5.55,2.90,5.55,5.55,907839,32,20023,-63
2020-03-18 08:06:39,2.12,1.73,2.12,2.12,907756,32,20076,-64
2020-03-18 08:07:10,1.40,1.30,1.40,1.40,910895,32,20027,-61
2020-03-18 08:07:42,5.40,3.05,5.40,5.40,913595,32,20368,-58
2020-03-18 08:08:13,11.80,2.28,11.80,11.80,913960,32,20341,-62
2020-03-18 08:08:44,3.42,2.03,3.42,3.42,913747,32,20026,-57
2020-03-18 08:09:17,4.90,2.08,4.90,4.90,913900,32,20092,-59
2020-03-18 08:09:48,7.35,2.72,7.35,7.35,907155,32,20137,-57
2020-03-18 08:10:21,3.05,1.37,3.05,3.05,904090,32,20370,-59
2020-03-18 08:10:52,3.10,2.10,3.10,3.10,902240,32,20449,-56
2020-03-18 08:11:24,3.53,2.20,3.53,3.53,902088,32,20190,-60
2020-03-18 08:11:56,2.22,1.77,2.22,2.22,904997,32,20031,-59
2020-03-18 08:12:27,4.32,2.37,4.32,4.32,904053,32,20031,-61
2020-03-18 08:12:58,2.22,1.85,2.22,2.22,905032,32,20043,-61
2020-03-18 08:13:30,4.50,2.90,4.50,4.50,907682,32,20432,-58
2020-03-18 08:14:01,2.47,2.05,2.47,2.47,904853,32,20087,-59
2020-03-18 08:14:33,2.20,1.58,2.20,2.20,911281,32,20034,-61
2020-03-18 08:15:04,5.15,2.30,5.15,5.15,910688,32,20027,-60
2020-03-18 08:15:36,5.87,3.03,5.87,5.87,911075,32,20043,-58
2020-03-18 08:16:07,2.12,1.98,2.12,2.12,910129,32,20049,-60
2020-03-18 08:16:39,2.53,2.37,2.53,2.53,910773,32,20153,-60
2020-03-18 08:17:10,4.68,3.03,4.68,4.68,910269,32,20023,-59
2020-03-18 08:17:41,3.97,2.60,3.97,3.97,911091,32,20088,-59
2020-03-18 08:18:12,2.75,2.55,2.75,2.75,913829,32,20039,-62
2020-03-18 08:18:44,1.27,1.02,1.27,1.27,913843,32,20434,-55
2020-03-18 08:19:15,3.50,2.12,3.50,3.50,913773,32,20038,-62
2020-03-18 08:19:47,3.65,3.30,3.65,3.65,910562,32,20427,-60
2020-03-18 08:20:18,3.42,2.08,3.42,3.42,907543,32,20085,-62
2020-03-18 08:20:50,3.62,2.53,3.62,3.62,907937,32,20038,-62
2020-03-18 08:21:21,3.67,2.55,3.67,3.67,904605,32,20444,-61
2020-03-18 08:21:53,4.70,3.22,4.70,4.70,901499,32,20053,-61
2020-03-18 08:22:29,9.43,2.40,9.43,9.43,898246,33,20027,-61
2020-03-18 08:23:03,2.97,1.98,2.97,2.97,897984,33,20020,-61
2020-03-18 08:23:35,2.83,2.25,2.83,2.83,901541,32,20312,-59
2020-03-18 08:24:07,2.60,2.30,2.60,2.60,905023,32,20460,-60
2020-03-18 08:24:38,1.55,1.45,1.55,1.55,908128,32,20146,-63
2020-03-18 08:25:10,6.28,2.62,6.28,6.28,910392,32,20130,-60
2020-03-18 08:25:44,2.40,2.12,2.40,2.40,907792,32,20251,-61
2020-03-18 08:26:15,20.90,3.53,20.90,20.90,911043,32,20127,-61
2020-03-18 08:26:46,1.83,1.73,1.83,1.83,906959,32,20169,-60
2020-03-18 08:27:18,1.55,1.45,1.55,1.55,906080,32,20143,-61
2020-03-18 08:27:49,1.27,1.23,1.27,1.27,901488,32,20128,-61
2020-03-18 08:28:32,2.08,1.87,2.08,2.08,907431,32,20567,-61
2020-03-18 08:29:04,1.83,1.73,1.83,1.83,910449,32,20115,-61
2020-03-18 08:29:35,6.12,1.85,6.12,6.12,911967,32,20119,-61
2020-03-18 08:30:06,6.30,2.70,6.30,6.30,913534,32,20130,-61
2020-03-18 08:30:38,2.55,1.33,2.55,2.55,910135,32,20130,-62
2020-03-18 08:31:11,3.40,2.28,3.40,3.40,910404,32,20134,-61
2020-03-18 08:31:44,7.50,3.53,7.50,7.50,907234,32,20192,-63
2020-03-18 08:32:15,4.32,2.83,4.32,4.32,908780,32,20139,-61
2020-03-18 08:32:47,5.22,2.53,5.22,5.22,909909,32,20524,-61
2020-03-18 08:33:18,2.10,1.90,2.10,2.10,904673,32,20565,-60
2020-03-18 08:33:51,2.83,1.65,2.83,2.83,906810,32,20034,-61
2020-03-18 08:34:22,3.15,2.28,3.15,3.15,907662,32,20031,-62
2020-03-18 08:34:53,2.97,1.92,2.97,2.97,910097,32,20039,-62
2020-03-18 08:35:25,2.45,1.62,2.45,2.45,909747,32,20137,-60
2020-03-18 08:35:56,5.68,2.25,5.68,5.68,910020,32,20440,-62
2020-03-18 08:36:27,2.92,2.20,2.92,2.92,907112,32,20420,-60
2020-03-18 08:36:59,2.03,1.58,2.03,2.03,907720,32,20437,-63
2020-03-18 08:37:30,1.58,0.90,1.58,1.58,907225,32,20412,-62
2020-03-18 08:38:02,1.75,1.65,1.75,1.75,901623,32,20411,-62
2020-03-18 08:38:33,9.05,3.15,9.05,9.05,907301,32,20027,-62
2020-03-18 08:39:08,1.30,1.08,1.30,1.30,907992,32,20471,-61
2020-03-18 08:39:39,13.48,3.65,13.48,13.48,909028,32,20417,-61
2020-03-18 08:40:11,2.78,2.20,2.78,2.78,910244,32,20027,-61
2020-03-18 08:40:42,3.42,1.58,3.42,3.42,910212,32,20373,-61
2020-03-18 08:41:14,4.45,2.60,4.45,4.45,904667,32,20035,-60
2020-03-18 08:41:45,3.42,2.58,3.42,3.42,901470,32,20040,-61
2020-03-18 08:42:17,3.55,3.35,3.55,3.55,900925,33,20095,-64
2020-03-18 08:42:48,5.30,1.98,5.30,5.30,898054,33,20035,-62
2020-03-18 08:43:20,3.00,1.85,3.00,3.00,898728,32,20510,-61
2020-03-18 08:43:51,1.75,1.65,1.75,1.75,904019,32,20054,-61
2020-03-18 08:44:23,2.55,1.83,2.55,2.55,905308,32,20130,-61
2020-03-18 08:44:54,1.67,1.55,1.67,1.67,910102,32,20445,-60
2020-03-18 08:45:25,13.07,2.15,13.07,13.07,906675,32,20098,-58
2020-03-18 08:45:57,1.65,1.50,1.65,1.65,907276,32,20039,-58
2020-03-18 08:46:28,3.00,1.55,3.00,3.00,909861,32,20136,-58
2020-03-18 08:47:23,2.12,1.92,2.12,2.12,907679,32,20106,-61
2020-03-18 08:47:54,2.08,1.92,2.08,2.08,910249,32,20039,-59
2020-03-18 08:48:25,4.37,1.55,4.37,4.37,910286,32,20049,-60
2020-03-18 08:48:57,3.22,1.87,3.22,3.22,909757,32,20046,-60
2020-03-18 08:49:28,3.42,2.58,3.42,3.42,910191,32,20050,-64
2020-03-18 08:49:59,3.55,1.62,3.55,3.55,910610,32,20031,-60
2020-03-18 08:50:31,2.05,1.85,2.05,2.05,910653,32,20035,-61
2020-03-18 08:51:02,2.05,1.85,2.05,2.05,910530,32,20057,-62
2020-03-18 08:51:34,2.80,1.77,2.80,2.80,910569,32,20346,-61
2020-03-18 08:52:07,2.80,2.03,2.80,2.80,907550,32,20035,-62
2020-03-18 08:52:39,1.95,1.85,1.95,1.95,910729,32,20106,-61
2020-03-18 08:53:10,6.50,2.50,6.50,6.50,913301,32,20092,-63
2020-03-18 08:53:41,2.03,1.80,2.03,2.03,913220,32,20370,-61
2020-03-18 08:54:13,1.23,1.12,1.23,1.23,913561,32,20030,-60
2020-03-18 08:54:44,2.00,1.45,2.00,2.00,913664,32,20099,-61
2020-03-18 08:55:16,4.60,1.67,4.60,4.60,913683,32,20038,-61
2020-03-18 08:55:47,2.75,1.75,2.75,2.75,909904,32,20323,-60
2020-03-18 08:56:18,2.72,2.08,2.72,2.72,909889,32,20409,-61
2020-03-18 08:56:50,2.30,2.08,2.30,2.30,907459,32,20546,-60
2020-03-18 08:57:24,2.08,1.65,2.08,2.08,910731,32,20409,-60
2020-03-18 08:57:56,5.10,1.73,5.10,5.10,913360,32,20096,-62
2020-03-18 08:58:27,2.70,2.47,2.70,2.70,913265,32,20030,-61
2020-03-18 08:58:59,3.87,2.40,3.87,3.87,913437,32,20435,-62
2020-03-18 08:59:30,10.43,1.92,10.43,10.43,913793,32,20045,-61
2020-03-18 09:00:02,3.50,1.52,3.50,3.50,913623,32,20076,-60
2020-03-18 09:00:35,2.17,1.80,2.17,2.17,910097,32,20027,-63
2020-03-18 09:01:06,2.12,2.00,2.12,2.12,907126,32,20089,-61
2020-03-18 09:01:48,2.20,2.00,2.20,2.20,908393,32,20106,-61
2020-03-18 09:02:19,2.67,2.05,2.67,2.67,915107,32,20048,-60
2020-03-18 09:02:51,2.03,1.92,2.03,2.03,915055,32,20478,-61
2020-03-18 09:03:22,12.73,2.42,12.73,12.73,913726,32,20094,-62
2020-03-18 09:03:54,1.95,1.73,1.95,1.95,911225,32,20053,-62
2020-03-18 09:04:26,4.53,1.40,4.53,4.53,907890,32,20413,-63
2020-03-18 09:05:00,2.75,2.05,2.75,2.75,907637,32,20060,-60
2020-03-18 09:05:32,3.80,1.92,3.80,3.80,907042,32,20066,-62
2020-03-18 09:06:03,3.95,2.87,3.95,3.95,907886,32,20409,-61
2020-03-18 09:06:34,4.22,2.30,4.22,4.22,907830,32,20018,-61
2020-03-18 09:07:06,2.45,2.10,2.45,2.45,910146,32,20030,-60
2020-03-18 09:07:37,2.40,2.22,2.40,2.40,913440,32,20400,-61
2020-03-18 09:08:09,2.42,1.50,2.42,2.42,913428,32,20302,-63
2020-03-18 09:08:40,15.27,1.83,15.27,15.27,913212,32,20090,-63
2020-03-18 09:09:11,1.85,1.75,1.85,1.85,910252,32,20045,-62
2020-03-18 09:09:43,4.65,2.08,4.65,4.65,906560,32,20046,-62
2020-03-18 09:10:14,1.58,1.20,1.58,1.58,904152,32,20019,-60
2020-03-18 09:10:46,2.35,1.60,2.35,2.35,904192,32,20023,-63
2020-03-18 09:11:17,5.43,2.42,5.43,5.43,904344,32,20024,-60
2020-03-18 09:11:49,4.35,1.52,4.35,4.35,904775,32,20284,-61
2020-03-18 09:12:20,1.52,1.42,1.52,1.52,901375,32,20382,-61
2020-03-18 09:12:52,5.95,2.75,5.95,5.95,901757,32,20023,-62
2020-03-18 09:13:23,2.05,1.62,2.05,2.05,901575,32,20422,-61
2020-03-18 09:13:55,2.00,1.80,2.00,2.00,905319,32,20050,-62
2020-03-18 09:14:26,3.22,1.58,3.22,3.22,910721,32,20038,-63
2020-03-18 09:14:57,3.70,2.70,3.70,3.70,910382,32,20026,-64
2020-03-18 09:15:29,7.12,2.05,7.12,7.12,909957,32,20058,-63
2020-03-18 09:16:01,6.20,1.77,6.20,6.20,907202,32,20031,-63
2020-03-18 09:16:32,1.08,1.05,1.08,1.08,907754,32,20373,-60
2020-03-18 09:17:03,3.33,3.00,3.33,3.33,910866,32,20291,-63
2020-03-18 09:17:35,1.77,0.95,1.77,1.77,913713,32,20064,-62
2020-03-18 09:18:06,5.65,1.90,5.65,5.65,913676,32,20165,-62
2020-03-18 09:18:38,18.67,2.40,18.67,18.67,913367,32,20455,-64
2020-03-18 09:19:09,1.95,1.58,1.95,1.95,913312,32,20018,-63
2020-03-18 09:19:41,2.95,1.87,2.95,2.95,913403,32,20483,-63
2020-03-18 09:20:12,3.35,2.67,3.35,3.35,913157,32,20023,-61
2020-03-18 09:20:44,2.60,2.40,2.60,2.60,910010,32,20128,-56
2020-03-18 09:21:15,2.28,2.10,2.28,2.28,910528,32,20409,-59
2020-03-18 09:21:50,1.80,1.70,1.80,1.80,910689,32,20112,-61
2020-03-18 09:22:21,4.10,2.00,4.10,4.10,909015,32,20364,-62
2020-03-18 09:22:53,5.57,2.65,5.57,5.57,910453,32,20019,-57
2020-03-18 09:23:24,5.00,3.00,5.00,5.00,907450,32,20053,-57
2020-03-18 09:23:56,2.67,1.87,2.67,2.67,903843,32,20058,-60
2020-03-18 09:24:27,5.60,2.58,5.60,5.60,904674,32,20042,-62
2020-03-18 09:24:58,2.70,2.08,2.70,2.70,907964,32,20054,-59
2020-03-18 09:25:30,7.10,2.95,7.10,7.10,912341,32,20054,-61
2020-03-18 09:26:01,7.03,2.53,7.03,7.03,907311,32,20086,-60
2020-03-18 09:26:33,4.32,3.17,4.32,4.32,907218,32,20043,-62
2020-03-18 09:27:04,2.50,1.35,2.50,2.50,900720,32,20378,-60
2020-03-18 09:27:35,4.00,2.33,4.00,4.00,904216,32,20043,-59
2020-03-18 09:28:07,4.90,1.67,4.90,4.90,910220,32,20027,-55
2020-03-18 09:28:38,5.22,1.30,5.22,5.22,910370,32,20039,-55
2020-03-18 09:29:09,2.03,1.75,2.03,2.03,910404,32,20053,-62
2020-03-18 09:29:41,7.35,2.75,7.35,7.35,910181,32,20088,-59
2020-03-18 09:30:12,3.08,2.28,3.08,3.08,909898,32,20045,-57
2020-03-18 09:30:44,1.80,1.70,1.80,1.80,907499,32,20447,-60
2020-03-18 09:31:15,3.87,2.30,3.87,3.87,906896,32,20457,-59
2020-03-18 09:31:58,3.50,1.37,3.50,3.50,903714,32,20121,-60
2020-03-18 09:32:29,2.72,2.20,2.72,2.72,903665,32,20051,-61
2020-03-18 09:33:00,1.73,1.52,1.73,1.73,902141,32,20099,-53
2020-03-18 09:33:32,4.22,2.12,4.22,4.22,902220,32,20482,-57
2020-03-18 09:34:03,2.00,1.70,2.00,2.00,904024,32,20031,-60
2020-03-18 09:34:35,2.28,1.48,2.28,2.28,904450,32,20019,-63
2020-03-18 09:35:06,7.05,1.37,7.05,7.05,907435,32,20436,-58
2020-03-18 09:35:38,1.23,1.10,1.23,1.23,907032,32,20027,-59
2020-03-18 09:36:09,1.87,1.42,1.87,1.87,907379,32,20026,-58
2020-03-18 09:36:41,2.83,2.30,2.83,2.83,907609,32,20080,-58
2020-03-18 09:37:12,1.75,1.65,1.75,1.75,906871,32,20065,-58
2020-03-18 09:37:44,14.87,3.10,14.87,14.87,903655,32,20027,-60
2020-03-18 09:38:15,2.40,2.20,2.40,2.40,901543,32,20024,-60
2020-03-18 09:38:47,1.75,1.65,1.75,1.75,904134,32,20047,-63
2020-03-18 09:39:31,3.08,2.40,3.08,3.08,904079,32,20066,-58
2020-03-18 09:40:02,1.40,1.30,1.40,1.40,905390,32,20035,-59
2020-03-18 09:40:34,3.75,1.52,3.75,3.75,910506,32,20397,-61
2020-03-18 09:41:05,1.70,1.60,1.70,1.70,912234,32,20378,-62
2020-03-18 09:41:37,2.00,1.48,2.00,2.00,910643,32,20069,-63
2020-03-18 09:42:08,3.40,1.27,3.40,3.40,910735,32,20019,-60
2020-03-18 09:42:40,1.65,1.55,1.65,1.65,910935,32,20034,-60
2020-03-18 09:43:12,1.85,1.75,1.85,1.85,913816,32,20022,-58
2020-03-18 09:43:43,2.80,2.12,2.80,2.80,913885,32,20418,-58
2020-03-18 09:44:14,1.98,1.60,1.98,1.98,914024,32,20023,-59
2020-03-18 09:44:46,2.95,1.90,2.95,2.95,913766,32,20042,-57
2020-03-18 09:45:20,3.28,1.67,3.28,3.28,913705,32,20049,-61
2020-03-18 09:45:51,2.92,1.50,2.92,2.92,910080,32,20019,-62
2020-03-18 09:46:23,5.78,3.12,5.78,5.78,910315,32,20195,-61
2020-03-18 09:46:54,1.98,1.77,1.98,1.98,910929,32,20115,-62
2020-03-18 09:47:26,2.60,2.05,2.60,2.60,912927,32,20454,-58
2020-03-18 09:47:57,1.65,1.45,1.65,1.65,913020,32,20125,-58
2020-03-18 09:48:28,6.20,2.42,6.20,6.20,907168,32,20031,-60
2020-03-18 09:49:00,5.62,3.12,5.62,5.62,906910,32,20030,-60
2020-03-18 09:49:31,5.72,2.78,5.72,5.72,907466,32,20027,-60
2020-03-18 09:50:03,2.75,2.55,2.75,2.75,907901,32,20452,-62
2020-03-18 09:50:34,3.83,1.95,3.83,3.83,913094,32,20019,-56
2020-03-18 09:51:06,3.72,2.45,3.72,3.72,913200,32,20093,-60
2020-03-18 09:51:37,4.53,1.35,4.53,4.53,913546,32,20396,-62
2020-03-18 09:52:09,2.33,1.98,2.33,2.33,910385,32,20049,-58
2020-03-18 09:52:40,3.55,2.30,3.55,3.55,907220,32,20093,-63
2020-03-18 09:53:11,1.95,1.80,1.95,1.95,904258,32,20098,-63
2020-03-18 09:53:43,8.90,2.87,8.90,8.90,901417,32,20395,-60
2020-03-18 09:54:14,2.45,1.75,2.45,2.45,904563,32,20043,-60
2020-03-18 09:54:46,4.22,2.53,4.22,4.22,904831,32,20024,-61
2020-03-18 09:55:17,2.08,1.62,2.08,2.08,904884,32,20077,-61
2020-03-18 09:55:49,3.50,2.97,3.50,3.50,907270,32,20019,-53
2020-03-18 09:56:20,2.42,1.55,2.42,2.42,907903,32,20080,-63
2020-03-18 09:56:52,2.05,1.58,2.05,2.05,910879,32,20046,-57
2020-03-18 09:57:23,3.45,2.40,3.45,3.45,910894,32,20030,-57
2020-03-18 09:57:55,2.10,1.90,2.10,2.10,913820,32,20049,-55
2020-03-18 09:58:26,2.05,1.85,2.05,2.05,913684,32,20447,-61
2020-03-18 09:58:58,3.83,1.30,3.83,3.83,913407,32,20019,-57
2020-03-18 09:59:29,2.22,1.48,2.22,2.22,913650,32,20338,-60
2020-03-18 10:00:01,1.75,1.55,1.75,1.75,910388,32,20466,-62
2020-03-18 10:00:32,2.78,2.28,2.78,2.78,910237,32,20031,-57
2020-03-18 10:01:04,1.17,1.10,1.17,1.17,911057,32,20040,-62
2020-03-18 10:01:50,1.15,1.05,1.15,1.15,907294,32,20417,-58
2020-03-18 10:02:21,9.90,3.83,9.90,9.90,903346,32,20058,-58
2020-03-18 10:02:53,10.85,3.40,10.85,10.85,904032,32,20382,-56
2020-03-18 10:03:24,4.07,1.80,4.07,4.07,900836,32,20066,-61
2020-03-18 10:03:55,7.68,1.98,7.68,7.68,901343,32,20442,-61
2020-03-18 10:04:30,10.85,2.78,10.85,10.85,904109,32,20031,-59
2020-03-18 10:05:01,4.45,2.65,4.45,4.45,904602,32,20032,-61
2020-03-18 10:05:32,5.75,3.35,5.75,5.75,907632,32,20081,-57
2020-03-18 10:06:03,1.35,1.25,1.35,1.35,907634,32,20015,-58
2020-03-18 10:06:35,3.45,2.58,3.45,3.45,912939,32,20083,-59
2020-03-18 10:07:12,3.47,2.12,3.47,3.47,909603,32,20127,-59
2020-03-18 10:07:44,2.08,1.92,2.08,2.08,910929,32,20084,-61
2020-03-18 10:08:15,9.57,2.12,9.57,9.57,906564,32,20037,-61
2020-03-18 10:08:46,2.40,1.40,2.40,2.40,908014,32,20019,-61
2020-03-18 10:09:19,3.60,3.03,3.60,3.60,907089,32,20031,-59
2020-03-18 10:09:52,2.08,1.77,2.08,2.08,907775,32,20046,-59
2020-03-18 10:10:23,3.08,1.37,3.08,3.08,913519,32,20038,-61
2020-03-18 10:10:54,7.53,2.22,7.53,7.53,910330,32,20023,-61
2020-03-18 10:11:26,2.25,1.67,2.25,2.25,911005,32,20027,-60
2020-03-18 10:11:58,2.37,2.10,2.37,2.37,909959,32,20057,-61
2020-03-18 10:12:29,2.47,1.85,2.47,2.47,907378,32,20023,-60
2020-03-18 10:13:00,6.45,2.10,6.45,6.45,906582,32,20052,-61
2020-03-18 10:13:32,1.30,1.20,1.30,1.30,906962,32,20410,-59
2020-03-18 10:14:03,2.22,2.08,2.22,2.22,910546,32,20455,-60
2020-03-18 10:14:35,7.68,1.67,7.68,7.68,906945,32,20023,-55
2020-03-18 10:15:06,2.45,1.42,2.45,2.45,909982,32,20035,-63
2020-03-18 10:15:38,0.80,0.80,0.80,0.80,906659,32,20023,-62
2020-03-18 10:16:12,7.37,2.60,7.37,7.37,904480,32,20054,-62
2020-03-18 10:16:43,2.85,1.73,2.85,2.85,910003,32,20060,-61
2020-03-18 10:17:15,2.50,2.05,2.50,2.50,907255,32,20031,-62
2020-03-18 10:17:46,2.65,1.95,2.65,2.65,910929,32,20039,-59
2020-03-18 10:18:18,2.08,1.30,2.08,2.08,910499,32,20057,-58
2020-03-18 10:18:49,2.83,1.75,2.83,2.83,907686,32,20447,-63
2020-03-18 10:19:21,1.95,1.75,1.95,1.95,904047,32,20039,-58
2020-03-18 10:19:52,2.25,1.73,2.25,2.25,900960,32,20362,-62
2020-03-18 10:20:23,3.03,1.52,3.03,3.03,901170,32,20146,-59
2020-03-18 10:20:55,3.72,1.37,3.72,3.72,904648,32,20046,-58
2020-03-18 10:21:26,3.05,1.90,3.05,3.05,903869,32,20027,-61
2020-03-18 10:21:58,3.35,2.45,3.35,3.35,907442,32,20057,-58
2020-03-18 10:22:29,2.92,1.65,2.92,2.92,903297,32,20028,-58
2020-03-18 10:23:00,2.10,1.52,2.10,2.10,901721,32,20125,-57
2020-03-18 10:23:32,3.15,2.55,3.15,3.15,903596,32,20362,-57
2020-03-18 10:24:04,2.87,1.98,2.87,2.87,904651,32,20055,-58
2020-03-18 10:24:35,4.82,1.15,4.82,4.82,907517,32,20043,-59
2020-03-18 10:25:07,1.98,1.80,1.98,1.98,903885,32,20035,-59
2020-03-18 10:25:38,1.08,0.98,1.08,1.08,907312,32,20099,-62
2020-03-18 10:26:10,2.15,1.17,2.15,2.15,907606,32,20112,-58
2020-03-18 10:26:41,1.92,1.62,1.92,1.92,904765,32,20081,-62
2020-03-18 10:27:12,2.05,1.17,2.05,2.05,906822,32,20170,-59
2020-03-18 10:27:43,5.47,1.58,5.47,5.47,906899,32,20069,-63
2020-03-18 10:28:15,4.07,2.00,4.07,4.07,907311,32,20413,-60
2020-03-18 10:28:46,6.22,1.45,6.22,6.22,903360,32,20042,-57
2020-03-18 10:29:18,1.95,1.77,1.95,1.95,907438,32,20081,-60
2020-03-18 10:29:49,3.10,2.17,3.10,3.10,904501,32,20016,-63
2020-03-18 10:30:20,3.78,2.15,3.78,3.78,907711,32,20050,-62
2020-03-18 10:30:52,5.10,2.47,5.10,5.10,913600,32,20052,-64
2020-03-18 10:31:23,18.02,2.28,18.02,18.02,913571,32,20427,-62
2020-03-18 10:32:00,1.92,1.50,1.92,1.92,913571,32,20083,-59
2020-03-18 10:32:31,1.02,0.90,1.02,1.02,913271,32,20423,-55
2020-03-18 10:33:02,2.05,1.85,2.05,2.05,912942,32,20035,-61
2020-03-18 10:33:34,2.67,1.42,2.67,2.67,909849,32,20027,-55
2020-03-18 10:34:05,4.28,3.17,4.28,4.28,906598,32,20065,-63
2020-03-18 10:34:36,9.07,3.05,9.07,9.07,906817,32,20085,-58
2020-03-18 10:35:08,4.47,1.62,4.47,4.47,907515,32,20085,-58
2020-03-18 10:35:39,3.25,2.37,3.25,3.25,907512,32,20137,-58
2020-03-18 10:36:11,2.47,1.48,2.47,2.47,903921,32,20362,-60
2020-03-18 10:36:43,2.60,1.73,2.60,2.60,904696,32,20052,-58
2020-03-18 10:37:14,2.92,2.72,2.92,2.92,904184,32,20038,-65
2020-03-18 10:37:46,1.50,0.93,1.50,1.50,908091,32,20101,-57
2020-03-18 10:38:18,2.20,2.00,2.20,2.20,909948,32,20486,-60
2020-03-18 10:38:49,2.05,1.85,2.05,2.05,907699,32,20173,-61
2020-03-18 10:39:21,5.78,1.87,5.78,5.78,910030,32,20035,-58
2020-03-18 10:39:52,3.70,1.62,3.70,3.70,910419,32,20321,-62
2020-03-18 10:40:23,4.90,2.65,4.90,4.90,912922,32,20030,-59
2020-03-18 10:40:55,6.00,1.65,6.00,6.00,909761,32,20057,-59
2020-03-18 10:41:26,2.15,1.62,2.15,2.15,903927,32,20354,-64
2020-03-18 10:41:57,4.65,1.27,4.65,4.65,906754,32,20140,-61
2020-03-18 10:42:29,5.12,2.37,5.12,5.12,903871,32,20430,-61
2020-03-18 10:43:00,1.33,1.30,1.33,1.33,907055,32,20146,-60
2020-03-18 10:43:31,1.67,1.58,1.67,1.67,909686,32,20027,-62
2020-03-18 10:44:03,1.58,1.48,1.58,1.58,910060,32,20140,-55
2020-03-18 10:44:34,2.15,1.90,2.15,2.15,909438,32,20061,-60
2020-03-18 10:45:06,2.37,2.03,2.37,2.37,906963,32,20027,-59
2020-03-18 10:45:37,1.73,1.62,1.73,1.73,910025,32,20101,-56
2020-03-18 10:46:09,4.00,1.15,4.00,4.00,910393,32,20088,-56
2020-03-18 10:46:40,4.65,2.05,4.65,4.65,913130,32,20018,-60
2020-03-18 10:47:12,4.22,1.60,4.22,4.22,913007,32,20334,-63
2020-03-18 10:47:43,2.33,1.67,2.33,2.33,909963,32,20045,-63
2020-03-18 10:48:14,3.37,1.42,3.37,3.37,906822,32,20385,-56
2020-03-18 10:48:46,1.10,1.10,1.10,1.10,907212,32,20358,-58
2020-03-18 10:49:17,3.58,2.08,3.58,3.58,907009,32,20038,-58
2020-03-18 10:49:48,5.82,1.80,5.82,5.82,909807,32,20035,-62
2020-03-18 10:50:20,2.00,1.20,2.00,2.00,909649,32,20070,-60
2020-03-18 10:50:51,2.17,1.30,2.17,2.17,903423,32,20043,-62
2020-03-18 10:51:22,9.85,1.77,9.85,9.85,900692,32,20438,-59
2020-03-18 10:51:54,2.12,1.65,2.12,2.12,904050,32,20031,-57
2020-03-18 10:52:25,2.70,1.87,2.70,2.70,907306,32,20031,-58
2020-03-18 10:52:57,1.52,1.00,1.52,1.52,913086,32,20038,-61
2020-03-18 10:53:28,1.00,1.00,1.00,1.00,912911,32,20035,-57
2020-03-18 10:53:59,3.60,2.15,3.60,3.60,913024,32,20505,-60
2020-03-18 10:54:31,2.75,2.15,2.75,2.75,912694,32,20034,-59
2020-03-18 10:55:02,1.80,1.42,1.80,1.80,910406,32,20042,-57
2020-03-18 10:55:33,2.10,1.48,2.10,2.10,909798,32,20058,-60
2020-03-18 10:56:05,1.17,1.08,1.17,1.17,909871,32,20081,-60
2020-03-18 10:56:36,1.20,0.98,1.20,1.20,909401,32,20377,-57
2020-03-18 10:57:08,2.37,1.85,2.37,2.37,909813,32,20115,-58
2020-03-18 10:57:39,1.25,0.95,1.25,1.25,912556,32,20079,-62
2020-03-18 10:58:10,1.92,1.10,1.92,1.92,912623,32,20037,-56
2020-03-18 10:58:42,8.93,2.17,8.93,8.93,910080,32,20159,-60
2020-03-18 10:59:13,2.70,2.33,2.70,2.70,910496,32,20110,-58
2020-03-18 10:59:44,1.85,1.45,1.85,1.85,910916,32,20096,-61
2020-03-18 11:00:26,1.83,1.45,1.83,1.83,913653,32,20034,-58
2020-03-18 11:00:57,3.83,1.40,3.83,3.83,910339,32,20140,-54
2020-03-18 11:01:29,3.10,2.90,3.10,3.10,910374,32,20031,-58
2020-03-18 11:02:00,2.05,1.85,2.05,2.05,910523,32,20093,-60
2020-03-18 11:02:32,0.98,0.85,0.98,0.98,907923,32,20039,-58
2020-03-18 11:03:03,2.47,1.08,2.47,2.47,907267,32,20046,-58
2020-03-18 11:03:35,2.95,1.37,2.95,2.95,907249,32,20062,-59
2020-03-18 11:04:06,2.92,2.25,2.92,2.92,904192,32,20039,-60
2020-03-18 11:04:37,2.28,1.05,2.28,2.28,907675,32,20081,-59
2020-03-18 11:05:09,11.98,1.90,11.98,11.98,910260,32,20030,-56
2020-03-18 11:05:40,8.07,1.40,8.07,8.07,907612,32,20022,-58
2020-03-18 11:06:12,15.55,2.70,15.55,15.55,907576,32,20088,-60
2020-03-18 11:06:43,1.95,1.37,1.95,1.95,910488,32,20053,-57
2020-03-18 11:07:15,1.87,1.00,1.87,1.87,910444,32,20113,-59
2020-03-18 11:07:46,2.58,1.55,2.58,2.58,910649,32,20019,-58
2020-03-18 11:08:17,1.30,0.98,1.30,1.30,913418,32,20061,-60
2020-03-18 11:08:49,1.77,1.25,1.77,1.77,913667,32,20381,-60
2020-03-18 11:09:20,2.62,0.80,2.62,2.62,907620,32,20103,-58
2020-03-18 11:09:52,1.50,1.40,1.50,1.50,904163,32,20043,-56
2020-03-18 11:10:23,2.60,1.30,2.60,2.60,904162,32,20056,-58
2020-03-18 11:10:54,1.48,1.37,1.48,1.48,904558,32,20035,-61
2020-03-18 11:11:26,1.30,1.17,1.30,1.30,911025,32,20102,-55
2020-03-18 11:11:57,0.95,0.80,0.95,0.95,913872,32,20144,-61
2020-03-18 11:12:28,2.45,0.75,2.45,2.45,913476,32,20075,-58
2020-03-18 11:13:00,1.27,1.23,1.27,1.27,913191,32,20411,-61
2020-03-18 11:13:31,1.25,1.12,1.25,1.25,910208,32,20364,-58
2020-03-18 11:14:02,4.90,1.15,4.90,4.90,910497,32,20030,-58
2020-03-18 11:14:34,4.00,2.08,4.00,4.00,909828,32,20023,-59
2020-03-18 11:15:08,13.77,2.05,13.77,13.77,910227,32,20368,-58
2020-03-18 11:15:40,3.78,1.65,3.78,3.78,907194,32,20057,-61
2020-03-18 11:16:11,3.25,1.27,3.25,3.25,907652,32,20031,-54
2020-03-18 11:16:42,7.12,1.15,7.12,7.12,907015,32,20089,-59
2020-03-18 11:17:14,2.22,1.58,2.22,2.22,907944,32,20205,-60
2020-03-18 11:17:48,1.87,1.77,1.87,1.87,909893,32,20010,-61
2020-03-18 11:18:19,3.22,1.50,3.22,3.22,903934,32,20066,-61
2020-03-18 11:18:51,2.20,1.37,2.20,2.20,900862,32,20020,-60
2020-03-18 11:19:22,1.42,0.98,1.42,1.42,903724,32,20054,-58
2020-03-18 11:19:53,2.83,1.40,2.83,2.83,901087,32,20020,-62
2020-03-18 11:20:25,3.78,2.83,3.78,3.78,904407,32,20468,-58
2020-03-18 11:20:56,4.80,1.37,4.80,4.80,909902,32,20038,-56
2020-03-18 11:21:28,1.77,1.60,1.77,1.77,904621,32,20071,-59
2020-03-18 11:21:59,6.53,2.53,6.53,6.53,910180,32,20027,-57
2020-03-18 11:22:31,3.35,1.80,3.35,3.35,906613,32,20348,-60
2020-03-18 11:23:02,2.20,1.40,2.20,2.20,901296,32,20028,-59
2020-03-18 11:23:33,3.75,2.25,3.75,3.75,900640,32,20453,-59
2020-03-18 11:24:07,1.35,0.95,1.35,1.35,901028,32,20141,-56
2020-03-18 11:24:39,6.78,2.72,6.78,6.78,904526,32,20178,-59
2020-03-18 11:25:10,2.15,2.05,2.15,2.15,908146,32,20027,-58
2020-03-18 11:25:42,3.65,1.75,3.65,3.65,913236,32,20098,-54
2020-03-18 11:26:13,2.50,1.35,2.50,2.50,913286,32,20018,-61
2020-03-18 11:26:45,1.60,1.00,1.60,1.60,910116,32,20091,-60
2020-03-18 11:27:16,3.58,1.67,3.58,3.58,907044,32,20027,-59
2020-03-18 11:27:47,9.63,3.00,9.63,9.63,906735,32,20031,-57
2020-03-18 11:28:19,2.25,1.52,2.25,2.25,906999,32,20135,-61
2020-03-18 11:28:50,1.75,1.65,1.75,1.75,909518,32,20058,-59
2020-03-18 11:29:21,2.75,2.12,2.75,2.75,913422,32,20368,-61
2020-03-18 11:29:53,2.20,1.73,2.20,2.20,913027,32,20026,-59
2020-03-18 11:30:24,1.58,1.48,1.58,1.58,912856,32,20042,-57
2020-03-18 11:30:56,5.18,2.17,5.18,5.18,913335,32,20130,-59
2020-03-18 11:31:27,8.10,2.42,8.10,8.10,913348,32,20434,-60
2020-03-18 11:32:06,3.42,1.40,3.42,3.42,913630,32,20398,-58
2020-03-18 11:32:38,0.90,0.90,0.90,0.90,913296,32,20026,-58
2020-03-18 11:33:09,2.12,1.40,2.12,2.12,913286,32,20034,-62
2020-03-18 11:33:41,3.12,1.45,3.12,3.12,913114,32,20351,-58
2020-03-18 11:34:12,3.58,1.75,3.58,3.58,913321,32,20034,-60
2020-03-18 11:34:43,2.30,2.12,2.30,2.30,910552,32,20162,-58
2020-03-18 11:35:15,2.92,1.62,2.92,2.92,903867,32,20091,-61
2020-03-18 11:35:47,3.62,2.17,3.62,3.62,903996,32,20386,-59
2020-03-18 11:36:18,1.27,1.17,1.27,1.27,901155,32,20074,-59
2020-03-18 11:36:49,3.17,1.23,3.17,3.17,905400,32,20055,-60
2020-03-18 11:37:21,2.80,1.23,2.80,2.80,913089,32,20037,-61
2020-03-18 11:37:52,2.37,1.60,2.37,2.37,913102,32,20019,-57
2020-03-18 11:38:24,3.78,1.40,3.78,3.78,913070,32,20031,-58
2020-03-18 11:38:55,2.17,1.50,2.17,2.17,913020,32,20417,-57
2020-03-18 11:39:26,4.22,2.00,4.22,4.22,913563,32,20057,-63
2020-03-18 11:39:58,2.85,2.03,2.85,2.85,906819,32,20460,-57
2020-03-18 11:40:29,1.75,1.33,1.75,1.75,903803,32,20390,-61
2020-03-18 11:41:00,4.90,1.80,4.90,4.90,900981,32,20346,-62
2020-03-18 11:41:32,2.53,1.62,2.53,2.53,898584,32,20051,-61
2020-03-18 11:42:03,2.90,2.35,2.90,2.90,898211,32,20047,-57
2020-03-18 11:42:34,4.03,1.45,4.03,4.03,901558,32,20028,-61
2020-03-18 11:43:06,3.62,2.65,3.62,3.62,907375,32,20395,-56
2020-03-18 11:43:37,5.05,3.10,5.05,5.05,904385,32,20107,-60
2020-03-18 11:44:09,1.67,1.58,1.67,1.67,906854,32,20065,-61
2020-03-18 11:44:40,3.20,2.58,3.20,3.20,906481,32,20031,-62
2020-03-18 11:45:11,17.65,4.15,17.65,17.65,904825,32,20142,-60
2020-03-18 11:45:43,2.67,2.17,2.67,2.67,906356,32,20385,-59
2020-03-18 11:46:14,1.58,1.48,1.58,1.58,900790,32,20433,-61
2020-03-18 11:46:45,6.35,3.05,6.35,6.35,898034,32,20059,-60
2020-03-18 11:47:17,2.80,1.75,2.80,2.80,898559,32,20021,-61
2020-03-18 11:47:48,5.07,1.73,5.07,5.07,904556,32,20039,-61
2020-03-18 11:48:20,4.15,1.98,4.15,4.15,907516,32,20060,-58
2020-03-18 11:48:51,15.15,1.98,15.15,15.15,910015,32,20027,-62
2020-03-18 11:49:22,2.05,1.87,2.05,2.05,913385,32,20050,-63
2020-03-18 11:49:54,2.97,2.25,2.97,2.97,913306,32,20053,-64
2020-03-18 11:50:25,2.25,2.05,2.25,2.25,913530,32,20087,-61
2020-03-18 11:50:57,2.80,2.45,2.80,2.80,913555,32,20106,-62
2020-03-18 11:51:28,1.85,1.75,1.85,1.85,913173,32,20034,-63
2020-03-18 11:52:00,1.87,1.62,1.87,1.87,913559,32,20051,-62
2020-03-18 11:52:31,2.12,2.03,2.12,2.12,913500,32,20056,-61
2020-03-18 11:53:03,6.22,1.62,6.22,6.22,913206,32,20022,-58
2020-03-18 11:53:34,5.32,1.52,5.32,5.32,913533,32,20069,-60
2020-03-18 11:54:05,3.05,1.48,3.05,3.05,913712,32,20061,-61
2020-03-18 11:54:36,2.72,2.12,2.72,2.72,912942,32,20373,-57
2020-03-18 11:55:08,2.92,1.62,2.92,2.92,910594,32,20048,-61
2020-03-18 11:55:39,2.67,1.77,2.67,2.67,907264,32,20077,-59
2020-03-18 11:56:11,4.53,1.58,4.53,4.53,907429,32,20023,-60
2020-03-18 11:56:42,2.72,2.30,2.72,2.72,910639,32,20034,-60
2020-03-18 11:57:13,2.75,2.20,2.75,2.75,913338,32,20023,-59
2020-03-18 11:58:00,11.07,2.97,11.07,11.07,913234,32,20031,-61
2020-03-18 11:58:34,5.07,1.65,5.07,5.07,910228,32,20050,-55
2020-03-18 11:59:18,1.87,1.70,1.87,1.87,910040,32,20415,-59
2020-03-18 11:59:52,1.70,1.20,1.70,1.70,913512,32,20031,-57
2020-03-18 12:00:23,3.28,1.48,3.28,3.28,912349,32,20053,-59
2020-03-18 12:00:55,4.35,2.55,4.35,4.35,913420,32,20038,-62
2020-03-18 12:01:26,3.75,1.27,3.75,3.75,913555,32,20064,-59
2020-03-18 12:02:02,2.47,1.27,2.47,2.47,910791,32,20058,-60
2020-03-18 12:02:33,5.78,3.10,5.78,5.78,913290,32,20075,-58
2020-03-18 12:03:05,2.22,1.40,2.22,2.22,910189,32,20103,-65
2020-03-18 12:03:36,1.75,1.65,1.75,1.75,908096,32,20034,-57
2020-03-18 12:04:08,2.35,2.00,2.35,2.35,909794,32,20149,-60
2020-03-18 12:04:39,1.73,1.42,1.73,1.73,907699,32,20015,-59
2020-03-18 12:05:10,3.08,2.83,3.08,3.08,907349,32,20089,-57
2020-03-18 12:05:42,2.78,1.58,2.78,2.78,910052,32,20085,-59
2020-03-18 12:06:13,3.30,2.25,3.30,3.30,904338,32,20409,-56
2020-03-18 12:06:45,3.55,1.77,3.55,3.55,907419,32,20177,-61
2020-03-18 12:07:18,1.98,0.85,1.98,1.98,910122,32,20038,-58
2020-03-18 12:07:49,2.17,1.33,2.17,2.17,910944,32,20014,-63
2020-03-18 12:08:20,2.03,1.52,2.03,2.03,913393,32,20030,-59
2020-03-18 12:08:52,1.60,1.45,1.60,1.60,916245,32,20045,-57
2020-03-18 12:09:25,1.87,1.75,1.87,1.87,916367,32,20030,-60
2020-03-18 12:09:57,4.30,1.83,4.30,4.30,916491,32,20050,-59
2020-03-18 12:10:28,5.28,2.12,5.28,5.28,915663,32,20034,-60
2020-03-18 12:11:00,1.98,1.12,1.98,1.98,913278,32,20447,-57
2020-03-18 12:11:31,1.67,1.23,1.67,1.67,910213,32,20380,-59
2020-03-18 12:12:03,2.28,1.92,2.28,2.28,910266,32,20369,-56
2020-03-18 12:12:34,2.72,1.17,2.72,2.72,907003,32,20123,-61
2020-03-18 12:13:05,1.92,1.23,1.92,1.92,903997,32,20107,-61
2020-03-18 12:13:37,10.60,4.55,10.60,10.60,906785,32,20101,-63
2020-03-18 12:14:08,3.67,1.12,3.67,3.67,904370,32,20161,-62
2020-03-18 12:14:40,2.47,1.75,2.47,2.47,907376,32,20071,-58
2020-03-18 12:15:11,1.35,1.27,1.35,1.35,913317,32,20083,-60
2020-03-18 12:15:43,3.62,1.08,3.62,3.62,913259,32,20077,-61
2020-03-18 12:16:14,4.10,3.08,4.10,4.10,910140,32,20030,-58
2020-03-18 12:16:46,3.95,1.52,3.95,3.95,906918,32,20058,-61
2020-03-18 12:17:17,4.03,0.85,4.03,4.03,906977,32,20049,-64
2020-03-18 12:17:48,2.00,1.60,2.00,2.00,904030,32,20023,-62
2020-03-18 12:18:20,3.58,1.65,3.58,3.58,907557,32,20065,-61
2020-03-18 12:18:51,1.55,1.45,1.55,1.55,909678,32,20368,-59
2020-03-18 12:19:23,1.85,1.75,1.85,1.85,910675,32,20448,-61
2020-03-18 12:19:54,1.48,1.27,1.48,1.48,913597,32,20031,-63
2020-03-18 12:20:25,3.83,2.50,3.83,3.83,913467,32,20034,-62
2020-03-18 12:20:57,4.18,1.90,4.18,4.18,913396,32,20042,-62
2020-03-18 12:21:28,2.70,1.70,2.70,2.70,913251,32,20026,-59
2020-03-18 12:21:59,3.12,1.98,3.12,3.12,913514,32,20043,-62
2020-03-18 12:22:31,13.73,2.55,13.73,13.73,913291,32,20037,-62
2020-03-18 12:23:02,2.40,2.17,2.40,2.40,913123,32,20455,-62
2020-03-18 12:23:34,2.05,1.90,2.05,2.05,913285,32,20050,-58
2020-03-18 12:24:05,3.30,2.22,3.30,3.30,906665,32,20027,-60
2020-03-18 12:24:36,3.10,1.83,3.10,3.10,907156,32,20039,-58
2020-03-18 12:25:08,4.32,1.27,4.32,4.32,909947,32,20390,-61
2020-03-18 12:25:39,1.98,1.08,1.98,1.98,907513,32,20039,-61
2020-03-18 12:26:10,1.05,0.90,1.05,1.05,909762,32,20068,-59
2020-03-18 12:26:42,5.68,2.42,5.68,5.68,906511,32,20080,-60
2020-03-18 12:27:13,1.45,1.35,1.45,1.45,902322,32,20024,-60
2020-03-18 12:27:44,6.90,3.62,6.90,6.90,907326,32,20054,-61
2020-03-18 12:28:16,4.53,2.33,4.53,4.53,910299,32,20180,-57
2020-03-18 12:28:48,1.67,1.20,1.67,1.67,907474,32,20058,-60
2020-03-18 12:29:20,11.57,1.75,11.57,11.57,907710,32,20110,-61
2020-03-18 12:29:51,1.65,1.25,1.65,1.65,913109,32,20057,-62
2020-03-18 12:30:23,3.08,1.35,3.08,3.08,907416,32,20096,-55
2020-03-18 12:30:54,3.78,1.67,3.78,3.78,907148,32,20035,-60
2020-03-18 12:31:25,4.90,2.17,4.90,4.90,903808,32,20027,-58
2020-03-18 12:32:07,3.53,2.78,3.53,3.53,904695,32,20048,-64
2020-03-18 12:32:38,1.58,1.45,1.58,1.58,908443,32,20096,-64
2020-03-18 12:33:10,2.65,1.20,2.65,2.65,908578,32,20046,-60
2020-03-18 12:33:41,1.98,1.37,1.98,1.98,907211,32,20527,-55
2020-03-18 12:34:12,1.83,1.48,1.83,1.83,907628,32,20077,-61
2020-03-18 12:34:44,2.33,1.62,2.33,2.33,907629,32,20055,-58
2020-03-18 12:35:15,1.98,1.58,1.98,1.98,904501,32,20426,-62
2020-03-18 12:35:46,8.20,2.35,8.20,8.20,906834,32,20035,-58
2020-03-18 12:36:18,1.73,1.62,1.73,1.73,907804,32,20031,-62
2020-03-18 12:36:49,3.47,1.80,3.47,3.47,907442,32,20384,-61
2020-03-18 12:37:20,2.55,1.77,2.55,2.55,910493,32,20397,-61
2020-03-18 12:37:52,1.42,1.10,1.42,1.42,906775,32,20038,-59
2020-03-18 12:38:23,5.10,2.75,5.10,5.10,908103,32,20095,-62
2020-03-18 12:38:55,2.15,1.48,2.15,2.15,910108,32,20022,-59
2020-03-18 12:39:26,3.70,2.20,3.70,3.70,904524,32,20023,-57
2020-03-18 12:39:58,1.42,1.27,1.42,1.42,907373,32,20353,-57
2020-03-18 12:40:29,1.20,1.20,1.20,1.20,907578,32,20069,-61
2020-03-18 12:41:00,1.83,1.58,1.83,1.83,904606,32,20105,-57
2020-03-18 12:41:32,3.30,1.27,3.30,3.30,904324,32,20353,-58
2020-03-18 12:42:03,2.33,1.70,2.33,2.33,901011,32,20460,-64
2020-03-18 12:42:34,2.25,1.70,2.25,2.25,901899,32,20120,-59
2020-03-18 12:43:06,2.25,2.05,2.25,2.25,907543,32,20162,-56
2020-03-18 12:43:37,2.20,1.15,2.20,2.20,910393,32,20026,-59
2020-03-18 12:44:09,1.62,1.62,1.62,1.62,913250,32,20042,-59
2020-03-18 12:44:41,2.42,1.85,2.42,2.42,912682,32,20054,-59
2020-03-18 12:45:12,4.35,1.60,4.35,4.35,913211,32,20031,-57
2020-03-18 12:45:44,3.08,1.25,3.08,3.08,913049,32,20078,-58
2020-03-18 12:46:15,1.70,1.00,1.70,1.70,910258,32,20439,-62
2020-03-18 12:46:46,1.40,1.33,1.40,1.40,906803,32,20023,-63
2020-03-18 12:47:18,4.65,2.87,4.65,4.65,907125,32,20030,-57
2020-03-18 12:47:49,2.45,1.52,2.45,2.45,909832,32,20303,-60
2020-03-18 12:48:20,1.12,0.98,1.12,1.12,910030,32,20105,-61
2020-03-18 12:48:52,2.55,1.55,2.55,2.55,912450,32,20019,-60
2020-03-18 12:49:23,5.03,1.50,5.03,5.03,909763,32,20035,-60
2020-03-18 12:49:54,1.08,0.95,1.08,1.08,907226,32,20094,-61
2020-03-18 12:50:26,1.98,0.90,1.98,1.98,906869,32,20054,-57
2020-03-18 12:50:57,2.10,1.60,2.10,2.10,903619,32,20139,-60
2020-03-18 12:51:29,1.42,1.05,1.42,1.42,898375,32,20032,-62
2020-03-18 12:52:01,1.60,1.30,1.60,1.60,897990,32,20467,-59
2020-03-18 12:52:32,0.57,0.57,0.57,0.57,901115,32,20063,-59
2020-03-18 12:53:03,2.53,1.58,2.53,2.53,901526,32,20038,-56
2020-03-18 12:53:35,2.47,1.27,2.47,2.47,907550,32,20058,-62
2020-03-18 12:54:06,2.35,1.77,2.35,2.35,906951,32,20031,-59
2020-03-18 12:54:37,1.73,1.52,1.73,1.73,901105,32,20028,-58
2020-03-18 12:55:09,2.22,1.02,2.22,2.22,903858,32,20090,-59
2020-03-18 12:55:40,4.32,2.35,4.32,4.32,901046,32,20024,-58
2020-03-18 12:56:12,2.25,1.90,2.25,2.25,901451,32,20027,-58
2020-03-18 12:56:43,4.07,1.60,4.07,4.07,904183,32,20043,-57
2020-03-18 12:57:15,1.95,1.65,1.95,1.95,904262,32,20024,-59
2020-03-18 12:57:46,5.12,2.30,5.12,5.12,903588,32,20031,-57
2020-03-18 12:58:17,1.15,0.98,1.15,1.15,903769,32,20045,-61
2020-03-18 12:58:49,3.60,1.37,3.60,3.60,907282,32,20073,-56
2020-03-18 12:59:46,3.47,1.83,3.47,3.47,910895,32,20046,-54
2020-03-18 13:00:23,2.85,2.65,2.85,2.85,914020,32,20030,-58
2020-03-18 13:00:59,2.83,1.08,2.83,2.83,907209,32,20065,-62
2020-03-18 13:01:31,3.47,2.37,3.47,3.47,906654,32,20027,-57
2020-03-18 13:02:11,6.87,2.53,6.87,6.87,903673,32,20316,-54
2020-03-18 13:02:42,1.83,1.73,1.83,1.83,901947,32,20038,-55
2020-03-18 13:03:13,4.60,1.58,4.60,4.60,906586,32,20059,-62
2020-03-18 13:03:45,4.60,1.50,4.60,4.60,904731,32,20051,-62
2020-03-18 13:04:16,6.30,1.70,6.30,6.30,906959,32,20102,-61
2020-03-18 13:04:47,2.30,1.37,2.30,2.30,910106,32,20023,-58
2020-03-18 13:05:19,8.07,1.95,8.07,8.07,910525,32,20030,-60
2020-03-18 13:05:50,11.40,1.85,11.40,11.40,912903,32,20034,-59
2020-03-18 13:06:21,2.87,1.65,2.87,2.87,909466,32,20027,-57
2020-03-18 13:06:53,2.05,1.85,2.05,2.05,906787,32,20453,-59
2020-03-18 13:07:24,3.50,1.85,3.50,3.50,907347,32,20152,-57
2020-03-18 13:07:56,1.90,1.37,1.90,1.90,910200,32,20027,-55
2020-03-18 13:08:27,4.80,1.73,4.80,4.80,909721,32,20057,-60
2020-03-18 13:08:58,3.92,2.60,3.92,3.92,900138,32,20050,-59
2020-03-18 13:09:31,3.30,1.75,3.30,3.30,901025,32,20086,-61
2020-03-18 13:10:02,2.00,1.48,2.00,2.00,904154,32,20023,-61
2020-03-18 13:10:34,2.65,2.47,2.65,2.65,907638,32,20225,-58
2020-03-18 13:11:05,1.50,1.40,1.50,1.50,912930,32,20026,-59
2020-03-18 13:11:36,2.35,1.87,2.35,2.35,913133,32,20079,-58
2020-03-18 13:12:12,5.30,2.10,5.30,5.30,913268,32,20041,-62
2020-03-18 13:12:43,5.03,2.50,5.03,5.03,913734,32,20064,-59
2020-03-18 13:13:15,1.58,1.48,1.58,1.58,912888,32,20069,-60
2020-03-18 13:13:47,2.65,1.67,2.65,2.65,909763,32,20034,-59
2020-03-18 13:14:18,2.75,2.37,2.75,2.75,909871,32,20023,-58
2020-03-18 13:14:50,1.85,1.48,1.85,1.85,909876,32,20164,-57
2020-03-18 13:15:21,2.85,1.65,2.85,2.85,907537,32,20425,-61
2020-03-18 13:15:52,1.75,1.65,1.75,1.75,906683,32,20144,-61
2020-03-18 13:16:24,1.95,1.62,1.95,1.95,904497,32,20046,-58
2020-03-18 13:16:55,2.25,1.33,2.25,2.25,907537,32,20057,-60
2020-03-18 13:17:26,1.65,0.70,1.65,1.65,907016,32,20090,-60
2020-03-18 13:17:58,3.42,2.25,3.42,3.42,907200,32,20030,-62
2020-03-18 13:18:29,2.60,1.62,2.60,2.60,903435,32,20078,-61
2020-03-18 13:19:00,6.47,1.40,6.47,6.47,900603,32,20032,-61
2020-03-18 13:19:32,3.42,1.95,3.42,3.42,904093,32,20019,-61
2020-03-18 13:20:03,2.22,1.65,2.22,2.22,903806,32,20422,-60
2020-03-18 13:20:35,2.62,1.23,2.62,2.62,907183,32,20027,-60
2020-03-18 13:21:06,2.17,1.75,2.17,2.17,906026,32,20035,-60
2020-03-18 13:21:39,1.70,1.15,1.70,1.70,904043,32,20027,-61
2020-03-18 13:22:10,2.10,1.70,2.10,2.10,907142,32,20157,-57
2020-03-18 13:22:41,3.28,2.10,3.28,3.28,907198,32,20045,-58
2020-03-18 13:23:13,3.83,2.03,3.83,3.83,910240,32,20118,-59
2020-03-18 13:23:44,1.77,1.67,1.77,1.77,913211,32,20030,-61
2020-03-18 13:24:16,2.60,1.25,2.60,2.60,913041,32,20076,-60
2020-03-18 13:24:47,2.33,1.12,2.33,2.33,913046,32,20425,-61
2020-03-18 13:25:19,2.60,1.87,2.60,2.60,906697,32,20102,-58
2020-03-18 13:25:50,3.35,2.58,3.35,3.35,906887,32,20393,-62
2020-03-18 13:26:21,1.87,1.77,1.87,1.87,907136,32,20042,-61
2020-03-18 13:26:53,4.57,1.35,4.57,4.57,910418,32,20157,-57
2020-03-18 13:27:24,3.37,1.45,3.37,3.37,912706,32,20075,-59
2020-03-18 13:27:56,2.55,2.30,2.55,2.55,909588,32,20382,-61
2020-03-18 13:28:27,3.72,1.17,3.72,3.72,909621,32,20035,-62
2020-03-18 13:28:59,3.17,1.67,3.17,3.17,909674,32,20034,-58
2020-03-18 13:29:30,1.55,1.45,1.55,1.55,907298,32,20027,-57
2020-03-18 13:30:01,1.05,1.05,1.05,1.05,910288,32,20039,-61
2020-03-18 13:30:36,1.20,1.10,1.20,1.20,906957,32,20065,-59
2020-03-18 13:31:07,1.90,1.80,1.90,1.90,907248,32,20027,-63
2020-03-18 13:31:53,1.58,1.48,1.58,1.58,909890,32,20027,-58
2020-03-18 13:32:24,1.20,1.15,1.20,1.20,909569,32,20466,-60
2020-03-18 13:32:56,2.17,1.85,2.17,2.17,912954,32,20098,-56
2020-03-18 13:33:27,2.85,1.48,2.85,2.85,903487,32,20062,-59
2020-03-18 13:33:58,1.65,1.20,1.65,1.65,897642,32,20028,-61
2020-03-18 13:34:30,1.62,1.40,1.62,1.62,897426,33,20016,-60
2020-03-18 13:35:01,2.10,1.58,2.10,2.10,901177,32,20081,-59
2020-03-18 13:35:32,1.23,1.00,1.23,1.23,907174,32,20482,-57
2020-03-18 13:36:04,1.58,1.48,1.58,1.58,910258,32,20030,-60
2020-03-18 13:36:35,1.83,1.20,1.83,1.83,913234,32,20427,-59
2020-03-18 13:37:06,5.07,2.00,5.07,5.07,912998,32,20410,-59
2020-03-18 13:37:38,4.22,1.33,4.22,4.22,910005,32,20015,-59
2020-03-18 13:38:09,1.45,1.25,1.45,1.45,906864,32,20378,-60
2020-03-18 13:38:41,3.15,1.95,3.15,3.15,907269,32,20028,-58
2020-03-18 13:39:13,2.20,0.93,2.20,2.20,906829,32,20035,-60
2020-03-18 13:39:45,2.47,2.28,2.47,2.47,910519,32,20049,-58
2020-03-18 13:40:17,1.75,1.00,1.75,1.75,909741,32,20550,-59
2020-03-18 13:40:48,2.17,1.80,2.17,2.17,910086,32,20188,-59
2020-03-18 13:41:20,4.05,1.00,4.05,4.05,912902,32,20165,-60
2020-03-18 13:41:51,1.30,0.80,1.30,1.30,907343,32,20019,-61
2020-03-18 13:42:22,3.53,2.53,3.53,3.53,909976,32,20388,-60
2020-03-18 13:42:55,1.52,1.42,1.52,1.52,903689,32,20062,-60
2020-03-18 13:43:26,3.90,2.40,3.90,3.90,901293,32,20046,-58
2020-03-18 13:43:57,3.03,1.98,3.03,3.03,903342,32,20031,-61
2020-03-18 13:44:29,1.55,1.45,1.55,1.55,901349,32,20458,-54
2020-03-18 13:45:00,1.58,1.48,1.58,1.58,903889,32,20370,-57
2020-03-18 13:45:31,3.42,2.37,3.42,3.42,906965,32,20361,-62
2020-03-18 13:46:03,2.90,1.42,2.90,2.90,903669,32,20111,-61
2020-03-18 13:46:34,5.32,1.15,5.32,5.32,903517,32,20078,-59
2020-03-18 13:47:06,1.92,1.58,1.92,1.92,906417,32,20023,-61
2020-03-18 13:47:38,5.62,2.28,5.62,5.62,904448,32,20035,-59
2020-03-18 13:48:09,1.85,1.75,1.85,1.85,910237,32,20287,-61
2020-03-18 13:48:40,2.72,1.33,2.72,2.72,909354,32,20381,-56
2020-03-18 13:49:12,1.70,1.60,1.70,1.70,910174,32,20392,-60
2020-03-18 13:49:43,4.25,1.92,4.25,4.25,909526,32,20052,-59
2020-03-18 13:50:14,2.05,1.60,2.05,2.05,910236,32,20389,-57
2020-03-18 13:50:46,1.52,1.42,1.52,1.52,909512,32,20048,-61
2020-03-18 13:51:17,1.67,1.00,1.67,1.67,900820,32,20111,-59
2020-03-18 13:51:49,2.60,1.12,2.60,2.60,903662,32,20057,-56
2020-03-18 13:52:20,3.47,1.70,3.47,3.47,897915,32,20068,-59
2020-03-18 13:52:54,2.83,2.00,2.83,2.83,900749,32,20097,-57
2020-03-18 13:53:26,1.15,1.02,1.15,1.15,900323,32,20028,-58
2020-03-18 13:53:57,1.80,1.20,1.80,1.80,900333,32,20035,-59
2020-03-18 13:54:28,3.62,1.73,3.62,3.62,900300,32,20146,-58
2020-03-18 13:55:00,0.90,0.90,0.90,0.90,901214,32,20040,-61
2020-03-18 13:55:31,3.25,2.20,3.25,3.25,904289,32,20102,-60
2020-03-18 13:56:02,2.42,1.65,2.42,2.42,907050,32,20410,-60
2020-03-18 13:56:34,1.60,1.50,1.60,1.60,909987,32,20046,-60
2020-03-18 13:57:06,1.15,1.15,1.15,1.15,906631,32,20023,-60
2020-03-18 13:57:37,2.40,1.50,2.40,2.40,907175,32,20065,-61
2020-03-18 13:58:08,1.45,1.35,1.45,1.45,909782,32,20439,-62
2020-03-18 13:58:40,2.30,1.98,2.30,2.30,906914,32,20418,-64
2020-03-18 13:59:11,2.80,2.28,2.80,2.80,903862,32,20028,-57
2020-03-18 13:59:42,1.65,1.08,1.65,1.65,906620,32,20103,-65
2020-03-18 14:00:14,4.18,1.48,4.18,4.18,906644,32,20077,-62
2020-03-18 14:00:46,3.17,2.90,3.17,3.17,904300,32,20102,-61
2020-03-18 14:01:17,1.50,1.40,1.50,1.50,909943,32,20031,-62
2020-03-18 14:02:03,4.65,1.87,4.65,4.65,909956,32,20060,-60
2020-03-18 14:02:34,0.90,0.90,0.90,0.90,911620,32,20089,-57
2020-03-18 14:03:06,2.55,1.52,2.55,2.55,913280,32,20030,-60
2020-03-18 14:03:37,0.98,0.90,0.98,0.98,913242,32,20439,-58
2020-03-18 14:04:09,3.97,1.42,3.97,3.97,913181,32,20126,-62
2020-03-18 14:04:40,1.75,0.98,1.75,1.75,913164,32,20014,-59
2020-03-18 14:05:12,1.17,0.98,1.17,1.17,912886,32,20034,-59
2020-03-18 14:05:43,5.32,1.95,5.32,5.32,909737,32,20341,-57
2020-03-18 14:06:15,14.20,1.60,14.20,14.20,906942,32,20077,-61
2020-03-18 14:06:46,5.85,1.55,5.85,5.85,906761,32,20432,-56
2020-03-18 14:07:18,10.93,1.85,10.93,10.93,903356,32,20028,-59
2020-03-18 14:07:50,1.30,1.27,1.30,1.30,907230,32,20053,-58
2020-03-18 14:08:22,6.43,2.30,6.43,6.43,907416,32,20119,-62
2020-03-18 14:08:53,0.95,0.90,0.95,0.95,903491,32,20213,-56
2020-03-18 14:09:25,1.35,0.98,1.35,1.35,904225,32,20081,-59
2020-03-18 14:10:12,2.15,1.15,2.15,2.15,904074,32,20027,-62
2020-03-18 14:10:45,1.15,1.15,1.15,1.15,907708,32,20098,-58
2020-03-18 14:11:17,0.85,0.85,0.85,0.85,909766,32,20064,-59
2020-03-18 14:11:48,1.75,1.50,1.75,1.75,905775,32,20023,-60
2020-03-18 14:12:19,1.77,1.15,1.77,1.77,900842,32,20090,-59
2020-03-18 14:12:51,2.33,1.33,2.33,2.33,900573,32,20020,-59
2020-03-18 14:13:22,2.00,1.67,2.00,2.00,900939,32,20031,-56
2020-03-18 14:13:53,3.12,1.45,3.12,3.12,907597,32,20023,-58
2020-03-18 14:14:25,1.60,1.02,1.60,1.60,910196,32,20034,-60
2020-03-18 14:14:56,2.33,1.15,2.33,2.33,913050,32,20105,-57
2020-03-18 14:15:32,1.35,0.73,1.35,1.35,906514,32,20075,-62
2020-03-18 14:16:04,1.10,1.00,1.10,1.10,904179,32,20077,-57
2020-03-18 14:16:35,0.80,0.70,0.80,0.80,906412,32,20089,-58
2020-03-18 14:17:06,2.75,1.30,2.75,2.75,908227,32,20070,-61
2020-03-18 14:17:38,1.45,1.35,1.45,1.45,906979,32,20121,-64
2020-03-18 14:18:13,1.90,1.77,1.90,1.90,906630,32,20067,-59
2020-03-18 14:18:45,2.87,1.70,2.87,2.87,906548,32,20439,-61
2020-03-18 14:19:16,2.03,1.92,2.03,2.03,905162,32,20051,-61
2020-03-18 14:19:47,1.70,1.60,1.70,1.70,910694,32,20034,-54
2020-03-18 14:20:19,2.00,1.27,2.00,2.00,913252,32,20038,-62
2020-03-18 14:20:50,2.37,1.80,2.37,2.37,913271,32,20061,-60
2020-03-18 14:21:22,0.77,0.77,0.77,0.77,910032,32,20011,-62
2020-03-18 14:21:53,2.03,1.75,2.03,2.03,903685,32,20054,-59
2020-03-18 14:22:25,2.03,1.65,2.03,2.03,897230,33,20082,-60
2020-03-18 14:22:56,4.15,1.77,4.15,4.15,900534,32,20066,-59
2020-03-18 14:23:28,1.02,0.90,1.02,1.02,903739,32,20039,-62
2020-03-18 14:23:59,1.62,1.30,1.62,1.62,904054,32,20050,-59
2020-03-18 14:24:31,0.80,0.80,0.80,0.80,907043,32,20476,-59
2020-03-18 14:25:02,1.37,1.27,1.37,1.37,904657,32,20085,-64
2020-03-18 14:25:33,3.22,1.17,3.22,3.22,904123,32,20054,-59
2020-03-18 14:26:10,4.25,1.67,4.25,4.25,907004,32,20447,-56
2020-03-18 14:26:42,1.85,1.37,1.85,1.85,904834,32,20051,-61
2020-03-18 14:27:13,1.90,1.45,1.90,1.90,904845,32,20401,-60
2020-03-18 14:27:46,1.17,1.08,1.17,1.17,900541,33,20411,-60
2020-03-18 14:28:18,2.65,2.28,2.65,2.65,901944,32,20423,-59
2020-03-18 14:28:49,2.12,1.45,2.12,2.12,904374,32,20035,-58
2020-03-18 14:29:20,2.70,1.55,2.70,2.70,908093,32,20450,-57
2020-03-18 14:29:52,2.10,1.65,2.10,2.10,906853,32,20050,-61
2020-03-18 14:30:29,2.53,1.30,2.53,2.53,907153,32,20039,-59
2020-03-18 14:31:14,1.08,0.95,1.08,1.08,906597,32,20031,-61
2020-03-18 14:32:13,1.80,1.80,1.80,1.80,904704,32,20323,-59
2020-03-18 14:32:44,4.80,1.67,4.80,4.80,902845,32,20460,-61
2020-03-18 14:33:15,1.25,1.15,1.25,1.25,906953,32,20077,-61
2020-03-18 14:33:47,4.70,3.03,4.70,4.70,910422,32,20369,-58
2020-03-18 14:34:21,8.98,1.62,8.98,8.98,909193,32,20137,-60
2020-03-18 14:34:52,1.30,1.20,1.30,1.30,904069,32,20056,-58
2020-03-18 14:35:23,3.55,1.83,3.55,3.55,904936,32,20057,-56
2020-03-18 14:35:55,7.20,1.02,7.20,7.20,908046,32,20031,-60
2020-03-18 14:36:29,2.70,1.67,2.70,2.70,910853,32,20031,-60
2020-03-18 14:37:00,1.85,1.20,1.85,1.85,913753,32,20046,-61
2020-03-18 14:37:32,1.95,1.23,1.95,1.95,909777,32,20106,-60
2020-03-18 14:38:03,2.12,1.92,2.12,2.12,907271,32,20035,-58
2020-03-18 14:38:34,2.85,2.12,2.85,2.85,907566,32,20402,-59
2020-03-18 14:39:12,1.85,1.30,1.85,1.85,907323,32,20043,-57
2020-03-18 14:39:53,1.83,1.55,1.83,1.83,908383,32,20018,-63
2020-03-18 14:40:24,1.70,1.25,1.70,1.70,910177,32,20057,-59
2020-03-18 14:40:56,1.08,1.08,1.08,1.08,912320,32,20335,-56
2020-03-18 14:41:27,1.30,1.20,1.30,1.30,910550,32,20018,-59
2020-03-18 14:41:58,1.75,1.17,1.75,1.75,910544,32,20390,-61
2020-03-18 14:42:30,3.28,1.73,3.28,3.28,910216,32,20022,-60
2020-03-18 14:43:01,5.20,2.05,5.20,5.20,910874,32,20035,-62
2020-03-18 14:43:33,7.20,1.37,7.20,7.20,907085,32,20117,-62
2020-03-18 14:44:04,1.58,1.17,1.58,1.58,907177,32,20124,-63
2020-03-18 14:44:36,2.40,1.23,2.40,2.40,904341,32,20026,-57
2020-03-18 14:45:08,1.70,1.40,1.70,1.70,907260,32,20146,-62
2020-03-18 14:45:39,2.05,1.20,2.05,2.05,907360,32,20035,-57
2020-03-18 14:46:10,8.13,1.98,8.13,8.13,904826,32,20031,-58
2020-03-18 14:46:42,4.50,2.55,4.50,4.50,910070,32,20022,-55
2020-03-18 14:47:13,3.47,2.28,3.47,3.47,910860,32,20056,-62
2020-03-18 14:47:50,3.37,2.37,3.37,3.37,907763,32,20019,-64
2020-03-18 14:48:21,2.47,1.48,2.47,2.47,906973,32,20381,-60
2020-03-18 14:48:52,1.70,1.58,1.70,1.70,900944,32,20062,-59
2020-03-18 14:49:24,2.62,1.62,2.62,2.62,902730,32,20039,-59
2020-03-18 14:49:55,2.53,1.42,2.53,2.53,903870,32,20450,-62
2020-03-18 14:50:26,1.42,1.33,1.42,1.42,904766,32,20050,-62
2020-03-18 14:50:58,1.65,1.33,1.65,1.65,910250,32,20076,-62
2020-03-18 14:51:29,1.95,1.85,1.95,1.95,910116,32,20048,-57
2020-03-18 14:52:00,1.35,1.12,1.35,1.35,909744,32,20347,-60
2020-03-18 14:52:33,4.28,1.83,4.28,4.28,907585,32,20058,-59
2020-03-18 14:53:04,5.65,2.30,5.65,5.65,907710,32,20049,-63
2020-03-18 14:53:35,2.83,1.45,2.83,2.83,907094,32,20394,-59
2020-03-18 14:54:07,2.65,1.85,2.65,2.65,904324,32,20095,-55
2020-03-18 14:54:38,3.47,2.78,3.47,3.47,901270,32,20028,-62
2020-03-18 14:55:09,12.77,1.42,12.77,12.77,907371,32,20019,-57
2020-03-18 14:55:41,0.98,0.98,0.98,0.98,910129,32,20417,-59
2020-03-18 14:56:13,1.15,0.98,1.15,1.15,910936,32,20224,-56
2020-03-18 14:56:44,2.47,1.17,2.47,2.47,906976,32,20255,-58
2020-03-18 14:57:16,3.03,1.80,3.03,3.03,907205,32,20018,-56
2020-03-18 14:57:47,0.65,0.62,0.65,0.65,904117,32,20405,-59
2020-03-18 14:58:19,1.87,1.77,1.87,1.87,905498,32,20428,-56
2020-03-18 14:58:50,1.52,1.15,1.52,1.52,913432,32,20399,-56
2020-03-18 14:59:21,4.37,1.17,4.37,4.37,910609,32,20317,-59
2020-03-18 14:59:53,2.35,1.92,2.35,2.35,909956,32,20417,-54
2020-03-18 15:00:40,1.85,1.48,1.85,1.85,907422,32,20036,-59
2020-03-18 15:01:17,7.07,2.83,7.07,7.07,909064,32,20039,-61
2020-03-18 15:01:56,3.85,1.45,3.85,3.85,913011,32,20415,-60
2020-03-18 15:02:43,3.33,1.42,3.33,3.33,913408,32,20076,-58
2020-03-18 15:03:21,1.67,1.20,1.67,1.67,913075,32,20018,-61
2020-03-18 15:03:52,2.45,2.08,2.45,2.45,907365,32,20078,-59
2020-03-18 15:04:23,2.20,1.17,2.20,2.20,903832,32,20066,-64
2020-03-18 15:04:55,1.30,1.17,1.30,1.30,901500,32,20096,-62
2020-03-18 15:05:27,2.50,2.30,2.50,2.50,901394,32,20031,-62
2020-03-18 15:06:02,1.08,1.08,1.08,1.08,902318,32,20119,-58
2020-03-18 15:06:33,3.05,1.17,3.05,3.05,905740,32,20454,-61
2020-03-18 15:07:04,8.15,2.45,8.15,8.15,911520,32,20397,-59
2020-03-18 15:07:36,0.88,0.88,0.88,0.88,913667,32,20049,-59
2020-03-18 15:08:07,2.10,2.00,2.10,2.10,913895,32,20019,-62
2020-03-18 15:08:39,3.55,1.65,3.55,3.55,913975,32,20348,-59
2020-03-18 15:09:13,2.10,1.08,2.10,2.10,913970,32,20018,-61
2020-03-18 15:09:45,0.75,0.73,0.75,0.75,913775,32,20416,-58
2020-03-18 15:10:17,2.90,1.00,2.90,2.90,910697,32,20027,-59
2020-03-18 15:10:49,2.55,1.65,2.55,2.55,907059,32,20042,-61
2020-03-18 15:11:20,1.73,1.62,1.73,1.73,908144,32,20111,-59
2020-03-18 15:11:51,17.58,1.37,17.58,17.58,907901,32,20117,-58
2020-03-18 15:12:23,2.15,2.00,2.15,2.15,910986,32,20136,-60
2020-03-18 15:12:54,3.80,1.92,3.80,3.80,910555,32,20049,-59
2020-03-18 15:13:26,1.00,0.95,1.00,1.00,901446,32,20089,-57
2020-03-18 15:13:57,1.05,1.02,1.05,1.05,904598,32,20043,-60
2020-03-18 15:14:28,2.47,1.37,2.47,2.47,904547,32,20150,-59
2020-03-18 15:15:00,1.27,1.10,1.27,1.27,904887,32,20097,-60
2020-03-18 15:15:31,4.75,1.90,4.75,4.75,910073,32,20047,-59
2020-03-18 15:16:02,7.50,2.28,7.50,7.50,907036,32,20054,-61
2020-03-18 15:16:34,0.93,0.85,0.93,0.93,907419,32,20093,-59
2020-03-18 15:17:05,6.28,1.42,6.28,6.28,907492,32,20019,-60
2020-03-18 15:17:36,1.62,1.23,1.62,1.62,903800,32,20265,-59
2020-03-18 15:18:08,1.30,1.00,1.30,1.30,901072,32,20136,-62
2020-03-18 15:18:39,2.42,2.00,2.42,2.42,901079,32,20176,-61
2020-03-18 15:19:10,1.42,1.33,1.42,1.42,904288,32,20077,-59
2020-03-18 15:19:42,2.60,1.45,2.60,2.60,907448,32,20035,-62
2020-03-18 15:20:13,3.50,1.37,3.50,3.50,904061,32,20049,-62
2020-03-18 15:20:44,2.92,2.12,2.92,2.92,903627,32,20030,-59
2020-03-18 15:21:16,4.15,1.12,4.15,4.15,901215,32,20039,-60
2020-03-18 15:21:48,4.65,1.77,4.65,4.65,901672,32,20040,-58
2020-03-18 15:22:19,1.48,1.33,1.48,1.48,906921,32,20027,-61
2020-03-18 15:22:51,5.43,4.07,5.43,5.43,907230,32,20019,-60
2020-03-18 15:23:22,2.25,1.70,2.25,2.25,910229,32,20077,-58
2020-03-18 15:23:53,4.95,2.45,4.95,4.95,906984,32,20035,-62
2020-03-18 15:24:25,6.43,2.40,6.43,6.43,904223,32,20050,-61
2020-03-18 15:24:56,2.03,1.67,2.03,2.03,907121,32,20123,-62
2020-03-18 15:25:28,1.80,1.67,1.80,1.80,904282,32,20269,-60
2020-03-18 15:26:00,4.12,1.58,4.12,4.12,901271,32,20036,-58
2020-03-18 15:26:31,2.17,1.98,2.17,2.17,904029,32,20090,-59
2020-03-18 15:27:02,9.50,2.78,9.50,9.50,905074,32,20050,-57
2020-03-18 15:27:34,2.28,1.42,2.28,2.28,913019,32,20546,-62
2020-03-18 15:28:08,3.33,1.77,3.33,3.33,910332,32,20438,-63
2020-03-18 15:28:40,2.85,2.03,2.85,2.85,904107,32,20155,-61
2020-03-18 15:29:11,2.75,2.47,2.75,2.75,900967,32,20064,-60
2020-03-18 15:29:42,4.05,2.55,4.05,4.05,898334,32,20052,-57
2020-03-18 15:30:14,2.15,1.98,2.15,2.15,903368,32,20058,-63
2020-03-18 15:30:45,3.03,2.83,3.03,3.03,900650,32,20098,-63
2020-03-18 15:31:17,3.50,2.25,3.50,3.50,901002,32,20466,-58
2020-03-18 15:31:57,7.93,1.42,7.93,7.93,901867,32,20050,-60
2020-03-18 15:32:29,2.87,1.40,2.87,2.87,911603,32,20019,-60
2020-03-18 15:33:00,2.33,1.50,2.33,2.33,910029,32,20057,-60
2020-03-18 15:33:31,5.12,1.73,5.12,5.12,905095,32,20083,-59
2020-03-18 15:34:02,2.08,1.90,2.08,2.08,900848,32,20092,-60
2020-03-18 15:34:34,3.58,2.17,3.58,3.58,897208,33,20130,-62
2020-03-18 15:35:06,1.67,1.52,1.67,1.67,900184,32,20063,-56
2020-03-18 15:35:51,3.45,2.65,3.45,3.45,901305,32,20075,-62
2020-03-18 15:36:22,6.82,2.45,6.82,6.82,905261,32,20047,-60
2020-03-18 15:36:53,2.90,1.73,2.90,2.90,910179,32,20090,-59
2020-03-18 15:37:25,5.05,1.73,5.05,5.05,906970,32,20130,-56
2020-03-18 15:37:56,5.80,3.42,5.80,5.80,904224,32,20027,-56
2020-03-18 15:38:28,0.68,0.60,0.68,0.68,903700,32,20462,-61
2020-03-18 15:39:00,1.45,1.35,1.45,1.45,898376,32,20396,-59
2020-03-18 15:39:57,2.53,2.33,2.53,2.53,901128,32,20024,-55
2020-03-18 15:40:49,3.80,2.47,3.80,3.80,905581,32,20020,-62
2020-03-18 15:41:28,3.75,2.33,3.75,3.75,907684,32,20151,-61
2020-03-18 15:42:00,3.47,1.85,3.47,3.47,906942,32,20027,-62
2020-03-18 15:42:31,3.62,1.35,3.62,3.62,904134,32,20473,-62
2020-03-18 15:43:03,1.62,1.37,1.62,1.62,906105,32,20031,-59
2020-03-18 15:43:35,2.42,1.55,2.42,2.42,904291,32,20131,-59
2020-03-18 15:44:06,1.12,1.10,1.12,1.12,904067,32,20124,-60
2020-03-18 15:44:38,3.78,2.00,3.78,3.78,904009,32,20218,-58
2020-03-18 15:45:09,2.80,1.55,2.80,2.80,901031,32,20107,-60
2020-03-18 15:45:40,1.15,1.05,1.15,1.15,900866,32,20032,-61
2020-03-18 15:46:12,2.72,1.55,2.72,2.72,901226,32,20035,-61
2020-03-18 15:46:44,2.87,2.65,2.87,2.87,899350,32,20032,-62
2020-03-18 15:47:15,5.50,2.83,5.50,5.50,904503,32,20073,-62
2020-03-18 15:47:46,0.77,0.62,0.77,0.77,903901,32,20393,-61
2020-03-18 15:48:18,4.65,1.85,4.65,4.65,898297,32,20335,-62
2020-03-18 15:48:49,3.15,2.17,3.15,3.15,898257,32,20099,-62
2020-03-18 15:49:20,2.33,1.70,2.33,2.33,901273,32,20035,-60
2020-03-18 15:49:52,5.22,2.08,5.22,5.22,898547,32,20024,-61
2020-03-18 15:50:23,2.83,1.85,2.83,2.83,901526,32,20028,-62
2020-03-18 15:50:55,2.17,2.03,2.17,2.17,907117,32,20133,-61
2020-03-18 15:51:26,1.33,0.93,1.33,1.33,904676,32,20057,-61
2020-03-18 15:51:57,1.77,1.67,1.77,1.77,910657,32,20031,-61
2020-03-18 15:52:29,3.85,2.28,3.85,3.85,913474,32,20038,-61
2020-03-18 15:53:00,3.33,1.37,3.33,3.33,910574,32,20507,-60
2020-03-18 15:53:31,2.85,2.00,2.85,2.85,913188,32,20481,-62
2020-03-18 15:54:03,4.85,1.80,4.85,4.85,910015,32,20037,-58
2020-03-18 15:54:34,3.00,2.15,3.00,3.00,907426,32,20035,-58
2020-03-18 15:55:05,1.20,0.98,1.20,1.20,907109,32,20019,-63
2020-03-18 15:55:37,1.48,1.37,1.48,1.48,907059,32,20369,-61
2020-03-18 15:56:08,6.60,1.85,6.60,6.60,904611,32,20020,-59
2020-03-18 15:56:40,4.03,1.50,4.03,4.03,903965,32,20074,-61
2020-03-18 15:57:30,2.25,1.27,2.25,2.25,903578,32,20339,-61
2020-03-18 15:58:02,2.53,2.05,2.53,2.53,902818,32,20081,-61
2020-03-18 15:58:33,2.62,2.42,2.62,2.62,899672,32,20124,-60
2020-03-18 15:59:11,1.70,1.23,1.70,1.70,903025,32,20097,-58
2020-03-18 15:59:43,1.30,1.23,1.30,1.30,901880,32,20074,-64
2020-03-18 16:00:40,1.85,1.33,1.85,1.85,903968,32,20031,-61
2020-03-18 16:01:34,1.55,1.30,1.55,1.55,904491,32,20115,-58
2020-03-18 16:02:18,1.80,1.70,1.80,1.80,912182,32,20184,-60
2020-03-18 16:02:50,2.42,1.85,2.42,2.42,912763,32,20141,-61
2020-03-18 16:03:26,2.20,0.88,2.20,2.20,906608,32,20204,-60
2020-03-18 16:04:01,5.37,1.77,5.37,5.37,906645,32,20127,-56
2020-03-18 16:04:33,1.65,1.55,1.65,1.65,906707,32,20135,-62
2020-03-18 16:05:05,3.05,2.35,3.05,3.05,903380,32,20151,-60
2020-03-18 16:05:38,6.12,1.90,6.12,6.12,907028,32,20528,-61
2020-03-18 16:06:09,2.28,1.17,2.28,2.28,907678,32,20470,-61
2020-03-18 16:06:41,3.17,1.98,3.17,3.17,910479,32,20114,-58
2020-03-18 16:07:13,1.58,1.48,1.58,1.58,906912,32,20202,-62
2020-03-18 16:07:45,2.12,1.62,2.12,2.12,906200,32,20119,-61
2020-03-18 16:08:16,2.10,1.90,2.10,2.10,903445,32,20162,-62
2020-03-18 16:08:47,3.08,2.70,3.08,3.08,904774,32,20178,-57
2020-03-18 16:09:22,2.60,1.77,2.60,2.60,910126,32,20118,-61
2020-03-18 16:10:10,2.50,1.27,2.50,2.50,907664,32,20135,-61
2020-03-18 16:10:47,3.70,2.55,3.70,3.70,912673,32,20168,-56
2020-03-18 16:11:18,2.87,1.17,2.87,2.87,910191,32,20134,-60
2020-03-18 16:11:50,5.07,2.25,5.07,5.07,910317,32,20516,-61
2020-03-18 16:12:21,4.43,2.28,4.43,4.43,907060,32,20496,-59
2020-03-18 16:12:53,3.42,3.00,3.42,3.42,907589,32,20119,-63
2020-03-18 16:13:24,1.48,1.37,1.48,1.48,910064,32,20122,-58
2020-03-18 16:13:56,5.37,1.65,5.37,5.37,910680,32,20418,-60
2020-03-18 16:14:27,3.03,1.20,3.03,3.03,909897,32,20141,-58
2020-03-18 16:14:59,4.95,2.30,4.95,4.95,904213,32,20112,-60
2020-03-18 16:15:30,2.83,2.72,2.83,2.83,903633,32,20161,-59
2020-03-18 16:16:02,3.28,2.03,3.28,3.28,903936,32,20147,-54
2020-03-18 16:16:33,2.47,2.20,2.47,2.47,906698,32,20565,-60
2020-03-18 16:17:08,2.60,1.87,2.60,2.60,904442,32,20174,-60
2020-03-18 16:17:39,7.85,3.83,7.85,7.85,907014,32,20126,-61
2020-03-18 16:18:10,1.83,1.67,1.83,1.83,908532,32,20119,-58
2020-03-18 16:18:42,3.65,3.35,3.65,3.65,912870,32,20213,-62
2020-03-18 16:19:13,3.75,2.45,3.75,3.75,913487,32,20131,-61
2020-03-18 16:19:45,2.37,2.05,2.37,2.37,913047,32,20523,-58
2020-03-18 16:20:16,1.10,1.10,1.10,1.10,913228,32,20118,-63
2020-03-18 16:20:48,3.92,1.87,3.92,3.92,913155,32,20126,-59
2020-03-18 16:21:19,3.45,1.42,3.45,3.45,910037,32,20126,-60
2020-03-18 16:21:50,3.65,2.05,3.65,3.65,907335,32,20127,-59
2020-03-18 16:22:22,3.30,2.53,3.30,3.30,906472,32,20145,-59
2020-03-18 16:22:53,2.42,1.40,2.42,2.42,907519,32,20226,-60
2020-03-18 16:23:24,1.98,1.87,1.98,1.98,907083,32,20151,-58
2020-03-18 16:23:56,4.97,1.67,4.97,4.97,907275,32,20123,-60
2020-03-18 16:24:27,5.05,3.37,5.05,5.05,910110,32,20130,-57
2020-03-18 16:24:58,7.00,4.15,7.00,7.00,910393,32,20131,-63
2020-03-18 16:25:30,6.05,4.10,6.05,6.05,913103,32,20153,-59
2020-03-18 16:26:01,2.87,2.55,2.87,2.87,913364,32,20092,-59
2020-03-18 16:26:32,3.58,2.30,3.58,3.58,909827,32,20038,-59
2020-03-18 16:27:04,2.80,1.52,2.80,2.80,909943,32,20134,-62
2020-03-18 16:27:35,3.72,2.65,3.72,3.72,913558,32,20186,-61
2020-03-18 16:28:07,3.62,3.08,3.62,3.62,916332,32,20133,-57
2020-03-18 16:28:38,2.25,1.12,2.25,2.25,913180,32,20125,-60
2020-03-18 16:29:09,4.28,1.60,4.28,4.28,905689,32,20218,-61
2020-03-18 16:29:41,1.27,1.02,1.27,1.27,905452,32,20632,-63
2020-03-18 16:30:12,4.37,2.40,4.37,4.37,906772,32,20194,-59
2020-03-18 16:30:44,7.60,3.08,7.60,7.60,910144,32,20240,-61
2020-03-18 16:31:15,1.58,1.45,1.58,1.58,907333,32,20123,-57
2020-03-18 16:31:55,4.82,1.87,4.82,4.82,910146,32,20611,-57
2020-03-18 16:32:26,4.62,3.17,4.62,4.62,903830,32,20120,-56
2020-03-18 16:32:57,3.45,2.05,3.45,3.45,905783,32,20220,-57
2020-03-18 16:33:29,4.53,2.62,4.53,4.53,910030,32,20230,-56
2020-03-18 16:34:00,5.55,2.05,5.55,5.55,904348,32,20569,-56
2020-03-18 16:34:31,2.12,1.77,2.12,2.12,906755,32,20221,-58
2020-03-18 16:35:03,1.70,0.90,1.70,1.70,897148,33,20143,-59
2020-03-18 16:35:34,2.53,1.65,2.53,2.53,898436,32,20212,-60
2020-03-18 16:36:06,4.03,1.75,4.03,4.03,901041,32,20132,-61
2020-03-18 16:36:37,4.62,1.17,4.62,4.62,901274,32,20500,-57
2020-03-18 16:37:08,2.62,1.55,2.62,2.62,908965,32,20530,-60
2020-03-18 16:37:40,3.30,2.17,3.30,3.30,907566,32,20134,-60
2020-03-18 16:38:11,2.80,2.30,2.80,2.80,907271,32,20146,-58
2020-03-18 16:38:42,3.00,2.55,3.00,3.00,909733,32,20127,-60
2020-03-18 16:39:27,3.17,1.90,3.17,3.17,906641,32,20153,-59
2020-03-18 16:39:58,3.75,2.55,3.75,3.75,900203,32,20511,-60
2020-03-18 16:40:32,2.62,2.40,2.62,2.62,898627,32,20183,-55
2020-03-18 16:41:03,4.32,2.45,4.32,4.32,903419,32,20152,-60
2020-03-18 16:41:35,1.58,1.23,1.58,1.58,905928,32,20158,-61
2020-03-18 16:42:07,2.47,2.20,2.47,2.47,909694,32,20126,-59
2020-03-18 16:42:38,2.33,2.12,2.33,2.33,909508,32,20239,-55
2020-03-18 16:43:09,1.37,1.30,1.37,1.37,906838,32,20250,-60
2020-03-18 16:43:41,2.45,2.25,2.45,2.45,906640,32,20135,-59
2020-03-18 16:44:12,2.25,1.48,2.25,2.25,900725,32,20421,-61
2020-03-18 16:44:43,2.85,1.60,2.85,2.85,901492,32,20132,-64
2020-03-18 16:45:15,4.22,1.77,4.22,4.22,903493,32,20400,-59
2020-03-18 16:45:46,7.50,1.95,7.50,7.50,907295,32,20150,-60
2020-03-18 16:46:18,4.95,1.45,4.95,4.95,910042,32,20119,-59
2020-03-18 16:46:49,1.98,1.80,1.98,1.98,907034,32,20182,-62
2020-03-18 16:47:21,1.35,0.93,1.35,1.35,907138,32,20482,-57
2020-03-18 16:47:52,1.77,1.65,1.77,1.77,904791,32,20162,-59
2020-03-18 16:48:24,2.60,2.05,2.60,2.60,910123,32,20123,-58
2020-03-18 16:48:55,5.30,2.17,5.30,5.30,910590,32,20153,-55
2020-03-18 16:49:26,3.60,2.17,3.60,3.60,913407,32,20132,-61
2020-03-18 16:49:59,1.67,1.23,1.67,1.67,913220,32,20193,-59
2020-03-18 16:50:31,1.98,1.87,1.98,1.98,913319,32,20263,-56
2020-03-18 16:51:02,1.85,1.73,1.85,1.85,906789,32,20115,-56
2020-03-18 16:51:34,3.28,1.55,3.28,3.28,907835,32,20475,-60
2020-03-18 16:52:09,1.08,1.08,1.08,1.08,910115,32,20138,-59
2020-03-18 16:52:41,2.40,1.02,2.40,2.40,907482,32,20206,-59
2020-03-18 16:53:12,5.80,2.00,5.80,5.80,909524,32,20241,-59
2020-03-18 16:53:44,0.70,0.68,0.70,0.70,907582,32,20131,-57
2020-03-18 16:54:15,0.77,0.70,0.77,0.77,907025,32,20167,-56
2020-03-18 16:54:46,1.55,1.45,1.55,1.55,906960,32,20127,-61
2020-03-18 16:55:18,2.95,2.55,2.95,2.95,901288,32,20128,-57
2020-03-18 16:55:49,3.92,2.25,3.92,3.92,900335,32,20232,-60
2020-03-18 16:56:24,3.00,2.65,3.00,3.00,900410,32,20146,-61
2020-03-18 16:56:56,1.85,1.37,1.85,1.85,903857,32,20182,-60
2020-03-18 16:57:27,7.37,2.90,7.37,7.37,904563,32,20217,-58
2020-03-18 16:57:58,1.83,1.73,1.83,1.83,901494,32,20242,-61
2020-03-18 16:58:30,1.67,1.05,1.67,1.67,904161,32,20243,-58
2020-03-18 16:59:01,2.55,1.95,2.55,2.55,904357,32,20169,-57
2020-03-18 16:59:32,5.57,1.58,5.57,5.57,904389,32,20576,-60
2020-03-18 17:00:05,2.22,2.03,2.22,2.22,907174,32,20628,-61
2020-03-18 17:00:41,2.20,1.67,2.20,2.20,904523,32,20522,-59
2020-03-18 17:01:13,4.15,1.90,4.15,4.15,904854,32,20223,-61
2020-03-18 17:01:58,3.42,3.12,3.42,3.42,907088,32,20119,-59
2020-03-18 17:02:30,8.55,3.72,8.55,8.55,906316,32,20272,-59
2020-03-18 17:03:01,3.67,1.95,3.67,3.67,910164,32,20208,-54
2020-03-18 17:03:32,5.20,2.35,5.20,5.20,910155,32,20141,-56
2020-03-18 17:04:04,2.35,2.15,2.35,2.35,904076,32,20215,-57
2020-03-18 17:04:39,1.52,1.42,1.52,1.52,906968,32,20180,-58
2020-03-18 17:05:14,2.90,1.67,2.90,2.90,904031,32,20617,-58
2020-03-18 17:05:46,3.28,2.10,3.28,3.28,905000,32,20136,-58
2020-03-18 17:06:18,1.95,1.85,1.95,1.95,906676,32,20241,-58
2020-03-18 17:06:55,1.87,1.25,1.87,1.87,908647,32,20131,-61
2020-03-18 17:07:31,3.33,2.65,3.33,3.33,911393,32,20540,-57
2020-03-18 17:08:14,5.45,1.58,5.45,5.45,907111,32,20502,-58
2020-03-18 17:08:47,3.65,3.25,3.65,3.65,897462,33,20156,-55
2020-03-18 17:09:39,1.90,1.80,1.90,1.90,899946,32,20170,-61
2020-03-18 17:10:16,13.82,1.60,13.82,13.82,903759,32,20396,-59
2020-03-18 17:11:03,1.87,1.77,1.87,1.87,913056,32,20295,-60
2020-03-18 17:11:38,1.00,1.00,1.00,1.00,909998,32,20256,-61
2020-03-18 17:12:16,3.78,1.45,3.78,3.78,913208,32,20271,-61
2020-03-18 17:12:47,3.87,2.00,3.87,3.87,913006,32,20137,-61
2020-03-18 17:13:19,6.55,2.80,6.55,6.55,911135,32,20123,-57
2020-03-18 17:13:50,3.72,1.48,3.72,3.72,912775,32,20152,-59
2020-03-18 17:14:21,5.40,1.87,5.40,5.40,909745,32,20176,-57
2020-03-18 17:14:54,3.28,2.30,3.28,3.28,906897,32,20579,-57
2020-03-18 17:15:25,2.25,2.08,2.25,2.25,910059,32,20140,-61
2020-03-18 17:15:57,1.58,1.40,1.58,1.58,910243,32,20552,-57
2020-03-18 17:16:32,3.70,1.92,3.70,3.70,910237,32,20509,-55
2020-03-18 17:17:04,2.90,2.55,2.90,2.90,912957,32,20117,-57
2020-03-18 17:17:35,1.90,1.73,1.90,1.90,906683,32,20199,-60
2020-03-18 17:18:06,2.75,1.83,2.75,2.75,904384,32,20135,-58
2020-03-18 17:18:40,3.95,2.25,3.95,3.95,903593,32,20420,-58
2020-03-18 17:19:12,4.60,2.17,4.60,4.60,904730,32,20186,-58
2020-03-18 17:20:03,2.00,1.67,2.00,2.00,907470,32,20227,-56
2020-03-18 17:20:50,0.80,0.80,0.80,0.80,907548,32,20293,-59
2020-03-18 17:21:25,4.28,2.30,4.28,4.28,912810,32,20176,-62
2020-03-18 17:21:56,4.25,2.35,4.25,4.25,913173,32,20122,-59
2020-03-18 17:22:30,2.05,1.85,2.05,2.05,913308,32,20156,-59
2020-03-18 17:23:02,3.80,2.05,3.80,3.80,912975,32,20192,-58
2020-03-18 17:23:34,3.50,1.73,3.50,3.50,909555,32,20138,-59
2020-03-18 17:24:06,2.25,2.00,2.25,2.25,903090,32,20150,-57
2020-03-18 17:24:46,2.08,1.83,2.08,2.08,903705,32,20258,-59
2020-03-18 17:25:36,4.95,1.77,4.95,4.95,906621,32,20149,-58
2020-03-18 17:26:13,2.72,1.75,2.72,2.72,909582,32,20467,-56
2020-03-18 17:26:55,3.03,1.73,3.03,3.03,909987,32,20548,-61
2020-03-18 17:27:35,4.53,2.15,4.53,4.53,906777,32,20160,-57
2020-03-18 17:28:09,3.90,1.80,3.90,3.90,912607,32,20138,-58
2020-03-18 17:28:46,1.17,1.08,1.17,1.17,909889,32,20031,-60
2020-03-18 17:29:30,2.15,1.40,2.15,2.15,911735,32,20141,-63
2020-03-18 17:30:21,1.98,1.87,1.98,1.98,909330,32,20527,-56
2020-03-18 17:30:53,19.08,1.80,19.08,19.08,900236,32,20191,-58
2020-03-18 17:31:35,3.85,2.30,3.85,3.85,897290,33,20020,-58
2020-03-18 17:32:25,1.42,1.33,1.42,1.42,906910,32,20528,-59
2020-03-18 17:33:14,1.55,0.98,1.55,1.55,906281,32,20222,-57
2020-03-18 17:34:04,3.42,2.30,3.42,3.42,902829,32,20478,-57
2020-03-18 17:34:53,2.92,1.33,2.92,2.92,909940,32,20130,-55
2020-03-18 17:35:25,7.00,4.32,7.00,7.00,905088,32,20197,-57
2020-03-18 17:36:34,2.87,2.45,2.87,2.87,909584,32,20244,-55
2020-03-18 17:37:24,1.17,1.12,1.17,1.17,905659,32,20970,-59
2020-03-18 17:38:02,1.30,1.15,1.30,1.30,868123,32,1175146,-57
2020-03-18 17:38:52,3.28,1.77,3.28,3.28,903518,32,20027,-62
2020-03-18 17:39:38,4.65,2.37,4.65,4.65,903839,32,20644,-62
2020-03-18 17:40:13,1.85,1.23,1.85,1.85,910074,32,20456,-60
2020-03-18 17:41:03,1.25,1.25,1.25,1.25,909644,32,20211,-60
2020-03-18 17:41:35,5.07,2.25,5.07,5.07,909829,32,20509,-55
2020-03-18 17:42:26,2.75,2.45,2.75,2.75,906353,32,20153,-58
2020-03-18 17:42:57,1.48,1.08,1.48,1.48,905491,32,20179,-58
2020-03-18 17:43:47,3.40,2.15,3.40,3.40,906400,32,20151,-59
2020-03-18 17:44:36,7.32,2.80,7.32,7.32,909730,32,20536,-59
2020-03-18 17:45:26,2.55,2.35,2.55,2.55,909678,32,20145,-56
2020-03-18 17:46:18,3.17,2.25,3.17,3.17,910625,32,20559,-57
2020-03-18 17:47:10,1.60,1.33,1.60,1.60,908050,32,20217,-59
2020-03-18 17:47:48,1.20,1.10,1.20,1.20,909560,32,20180,-59
2020-03-18 17:48:38,3.70,2.30,3.70,3.70,909882,32,20031,-60
2020-03-18 17:49:16,1.67,1.42,1.67,1.67,909482,32,20153,-56
2020-03-18 17:50:03,5.12,2.12,5.12,5.12,913297,32,20030,-60
2020-03-18 17:50:54,3.25,2.95,3.25,3.25,912863,32,20130,-57
2020-03-18 17:51:44,1.65,1.37,1.65,1.65,909658,32,20168,-58
2020-03-18 17:52:36,4.05,2.65,4.05,4.05,903730,32,20096,-59
2020-03-18 17:53:26,3.25,1.73,3.25,3.25,905043,32,20198,-59
2020-03-18 17:54:11,4.55,1.73,4.55,4.55,908917,32,20181,-61
2020-03-18 17:55:10,7.53,3.20,7.53,7.53,906821,32,20188,-55
2020-03-18 17:55:57,5.25,1.87,5.25,5.25,900672,32,20201,-58
2020-03-18 17:56:50,2.58,1.75,2.58,2.58,901796,32,20128,-60
2020-03-18 17:57:37,3.58,2.85,3.58,3.58,906882,32,20559,-57
2020-03-18 17:58:27,4.37,2.42,4.37,4.37,908637,32,20161,-58
2020-03-18 17:59:10,2.95,2.75,2.95,2.95,913145,32,20142,-62
2020-03-18 18:00:01,4.18,2.60,4.18,4.18,913419,32,20557,-57
2020-03-18 18:00:40,4.57,1.92,4.57,4.57,913022,32,20189,-59
2020-03-18 18:01:28,3.25,2.10,3.25,3.25,906845,32,20123,-57
2020-03-18 18:02:14,7.37,2.10,7.37,7.37,906941,32,20158,-58
2020-03-18 18:03:04,4.30,2.35,4.30,4.30,907436,32,20513,-56
2020-03-18 18:03:39,2.00,1.90,2.00,2.00,913161,32,20150,-58
2020-03-18 18:04:16,1.80,1.67,1.80,1.80,909949,32,20127,-60
2020-03-18 18:04:48,4.18,2.33,4.18,4.18,913107,32,20237,-58
2020-03-18 18:05:39,3.42,2.05,3.42,3.42,913056,32,20610,-58
2020-03-18 18:06:13,3.67,2.17,3.67,3.67,909802,32,20134,-56
2020-03-18 18:06:48,3.25,2.03,3.25,3.25,910106,32,20130,-61
2020-03-18 18:07:39,1.50,1.42,1.50,1.50,906911,32,20131,-60
2020-03-18 18:08:35,1.50,1.30,1.50,1.50,913133,32,20148,-62
2020-03-18 18:09:28,1.20,0.75,1.20,1.20,901767,32,20140,-54
2020-03-18 18:10:19,1.92,1.45,1.92,1.92,908863,32,20528,-59
2020-03-18 18:11:08,4.28,2.22,4.28,4.28,907971,32,20143,-58
2020-03-18 18:11:44,1.65,1.55,1.65,1.65,907539,32,20119,-58
2020-03-18 18:12:18,0.93,0.93,0.93,0.93,909850,32,20119,-54
2020-03-18 18:13:05,5.55,2.33,5.55,5.55,915298,32,20121,-58
2020-03-18 18:13:52,3.60,2.05,3.60,3.60,915590,32,20117,-61
2020-03-18 18:14:42,1.17,1.12,1.17,1.17,916250,32,20169,-58
2020-03-18 18:15:15,2.35,2.15,2.35,2.35,916038,32,20448,-57
2020-03-18 18:15:55,2.10,1.90,2.10,2.10,916119,32,20519,-59
2020-03-18 18:17:09,3.42,2.42,3.42,3.42,916159,32,20129,-59
2020-03-18 18:17:47,3.28,1.67,3.28,3.28,903391,32,20201,-60
2020-03-18 18:18:37,1.70,1.60,1.70,1.70,903531,32,20281,-57
2020-03-18 18:19:08,4.53,4.00,4.53,4.53,903525,32,20169,-60
2020-03-18 18:19:44,2.33,2.17,2.33,2.33,903347,32,20131,-59
2020-03-18 18:20:16,4.05,1.85,4.05,4.05,904521,32,20131,-58
2020-03-18 18:20:54,2.00,1.45,2.00,2.00,907345,32,20187,-56
2020-03-18 18:21:27,2.10,2.00,2.10,2.10,908125,32,20138,-61
2020-03-18 18:22:26,4.00,2.05,4.00,4.00,910754,32,20504,-57
2020-03-18 18:23:28,2.28,1.42,2.28,2.28,906894,32,20135,-56
2020-03-18 18:24:12,5.07,2.72,5.07,5.07,901866,32,20568,-59
2020-03-18 18:24:50,4.25,1.90,4.25,4.25,908896,32,20440,-58
2020-03-18 18:25:22,2.67,1.95,2.67,2.67,913039,32,20125,-59
2020-03-18 18:26:11,2.10,1.85,2.10,2.10,915470,32,20122,-60
2020-03-18 18:27:05,5.22,1.80,5.22,5.22,912984,32,20609,-56
2020-03-18 18:27:54,3.37,2.28,3.37,3.37,906654,32,20152,-60
2020-03-18 18:28:31,2.00,1.50,2.00,2.00,909382,32,20143,-61
2020-03-18 18:29:21,1.50,1.40,1.50,1.50,906869,32,20204,-58
2020-03-18 18:30:13,2.83,2.25,2.83,2.83,903782,32,20127,-55
2020-03-18 18:31:07,3.33,1.12,3.33,3.33,903063,32,20397,-62
2020-03-18 18:31:58,9.18,2.95,9.18,9.18,906527,32,20128,-60
2020-03-18 18:32:49,2.45,1.35,2.45,2.45,911030,32,20565,-55
2020-03-18 18:33:23,2.92,1.98,2.92,2.92,910709,32,20134,-57
2020-03-18 18:33:59,2.30,1.73,2.30,2.30,906771,32,20119,-57
2020-03-18 18:34:45,3.12,1.85,3.12,3.12,903692,32,20131,-54
2020-03-18 18:35:24,5.65,2.25,5.65,5.65,900526,33,20128,-61
2020-03-18 18:36:05,1.58,1.48,1.58,1.58,903740,32,20340,-57
2020-03-18 18:36:41,2.28,1.98,2.28,2.28,903757,32,20165,-58
2020-03-18 18:37:23,4.60,1.92,4.60,4.60,900179,33,20222,-60
2020-03-18 18:38:04,2.15,1.73,2.15,2.15,900460,33,20116,-56
2020-03-18 18:38:36,9.07,2.70,9.07,9.07,900516,33,20181,-61
2020-03-18 18:39:32,1.70,1.60,1.70,1.70,905520,32,20458,-58
2020-03-18 18:40:10,2.10,0.77,2.10,2.10,910053,32,20469,-58
2020-03-18 18:40:48,1.20,1.20,1.20,1.20,912744,32,20210,-58
2020-03-18 18:41:20,1.85,1.42,1.85,1.85,906882,32,20123,-57
2020-03-18 18:41:52,3.10,2.90,3.10,3.10,905488,32,20155,-54
2020-03-18 18:42:24,4.35,2.10,4.35,4.35,903306,32,20115,-57
2020-03-18 18:42:55,1.92,1.80,1.92,1.92,905034,32,20214,-59
2020-03-18 18:43:27,3.62,3.28,3.62,3.62,907275,32,20186,-57
2020-03-18 18:43:58,6.68,3.42,6.68,6.68,906813,32,20141,-58
2020-03-18 18:44:30,2.53,2.17,2.53,2.53,904178,32,20143,-61
2020-03-18 18:45:01,1.73,1.62,1.73,1.73,907317,32,20203,-57
2020-03-18 18:45:46,3.20,1.65,3.20,3.20,910417,32,20188,-60
2020-03-18 18:46:18,5.05,3.35,5.05,5.05,911358,32,20130,-61
2020-03-18 18:46:54,2.50,2.33,2.50,2.50,913074,32,20509,-59
2020-03-18 18:47:30,3.20,1.60,3.20,3.20,906856,32,20153,-57
2020-03-18 18:48:08,3.20,2.50,3.20,3.20,902175,32,20211,-55
2020-03-18 18:48:48,9.05,3.22,9.05,9.05,900525,33,20116,-56
2020-03-18 18:49:21,8.63,3.95,8.63,8.63,903111,32,20153,-58
2020-03-18 18:49:58,2.60,2.45,2.60,2.60,905811,32,20230,-59
2020-03-18 18:50:32,2.28,2.05,2.28,2.28,902506,32,20564,-61
2020-03-18 18:51:08,9.27,2.90,9.27,9.27,903682,32,20563,-56
2020-03-18 18:51:54,3.87,2.45,3.87,3.87,900310,33,20486,-57
2020-03-18 18:52:36,6.05,2.35,6.05,6.05,906459,32,20410,-59
2020-03-18 18:53:29,3.50,2.40,3.50,3.50,903572,32,20119,-55
2020-03-18 18:54:48,1.02,1.02,1.02,1.02,907054,32,20478,-57
2020-03-18 18:55:49,5.05,2.28,5.05,5.05,913448,32,20440,-55
2020-03-18 18:56:55,1.17,0.68,1.17,1.17,913162,32,20255,-57
2020-03-18 18:57:33,1.85,1.75,1.85,1.85,909699,32,20114,-61
2020-03-18 18:58:21,3.15,2.05,3.15,3.15,909475,32,20186,-57
2020-03-18 18:59:03,2.55,2.28,2.55,2.55,909424,32,20426,-58
2020-03-18 18:59:44,2.62,2.22,2.62,2.62,906907,32,20122,-59
2020-03-18 19:00:51,5.82,2.33,5.82,5.82,907053,32,20176,-57
2020-03-18 19:01:53,2.65,2.12,2.65,2.65,909722,32,20164,-57
2020-03-18 19:02:58,2.03,1.90,2.03,2.03,913551,32,20152,-58
2020-03-18 19:03:50,1.62,1.58,1.62,1.62,909739,32,20214,-58
2020-03-18 19:04:32,2.92,2.65,2.92,2.92,904583,32,20162,-57
2020-03-18 19:05:26,2.33,2.22,2.33,2.33,902526,32,20511,-57
2020-03-18 19:06:24,2.58,1.77,2.58,2.58,907373,32,20553,-57
2020-03-18 19:07:10,2.58,2.33,2.58,2.58,909998,32,20145,-56
2020-03-18 19:07:55,3.40,3.15,3.40,3.40,909490,32,20114,-55
2020-03-18 19:08:31,1.80,1.70,1.80,1.80,903980,32,20123,-62
2020-03-18 19:09:05,4.80,2.42,4.80,4.80,903825,32,20123,-57
2020-03-18 19:10:02,2.12,1.92,2.12,2.12,900345,33,20155,-57
2020-03-18 19:10:43,10.00,3.37,10.00,10.00,904671,32,20280,-57
2020-03-18 19:11:37,6.95,2.40,6.95,6.95,901884,32,20119,-61
2020-03-18 19:12:39,2.47,2.37,2.47,2.47,898128,33,20223,-59
2020-03-18 19:13:52,4.12,2.28,4.12,4.12,906815,32,20130,-60
2020-03-18 19:14:30,3.78,2.17,3.78,3.78,916286,32,20436,-60
2020-03-18 19:15:31,4.07,2.00,4.07,4.07,909995,32,20122,-55
2020-03-18 19:16:27,2.40,1.62,2.40,2.40,906494,32,20461,-59
2020-03-18 19:17:17,1.05,1.00,1.05,1.05,908235,32,20292,-58
2020-03-18 19:18:24,3.83,2.45,3.83,3.83,905567,32,20123,-60
2020-03-18 19:19:27,10.70,3.65,10.70,10.70,903429,32,20225,-55
2020-03-18 19:20:17,5.18,2.22,5.18,5.18,907565,32,20126,-61
2020-03-18 19:21:07,4.25,3.87,4.25,4.25,912043,32,20048,-58
2020-03-18 19:22:05,7.37,2.67,7.37,7.37,909028,32,20537,-58
2020-03-18 19:23:12,2.62,2.20,2.62,2.62,903909,32,20135,-58
2020-03-18 19:24:14,2.95,1.80,2.95,2.95,907526,32,20041,-57
2020-03-18 19:24:58,7.85,2.50,7.85,7.85,906933,32,20149,-59
2020-03-18 19:25:37,4.15,1.98,4.15,4.15,907265,32,20525,-55
2020-03-18 19:26:42,4.25,2.95,4.25,4.25,903491,32,20282,-55
2020-03-18 19:27:25,2.42,1.77,2.42,2.42,905258,32,20433,-63
2020-03-18 19:27:56,1.33,1.17,1.33,1.33,908943,32,20123,-58
2020-03-18 19:28:28,5.18,2.67,5.18,5.18,910668,32,20338,-61
2020-03-18 19:29:09,2.95,2.58,2.95,2.95,911258,32,20127,-59
2020-03-18 19:29:47,4.62,2.80,4.62,4.62,914179,32,20141,-61
2020-03-18 19:30:58,2.90,2.70,2.90,2.90,914150,32,20129,-56
2020-03-18 19:31:38,4.82,3.00,4.82,4.82,910870,32,20540,-62
2020-03-18 19:32:16,6.05,2.95,6.05,6.05,907638,32,20054,-59
2020-03-18 19:32:56,2.50,2.30,2.50,2.50,904158,32,20278,-60
2020-03-18 19:33:55,6.50,3.78,6.50,6.50,907352,32,20472,-60
2020-03-18 19:35:04,2.95,1.52,2.95,2.95,903356,32,20198,-56
2020-03-18 19:35:54,17.10,1.75,17.10,17.10,903946,32,20151,-60
2020-03-18 19:36:41,3.45,2.75,3.45,3.45,907540,32,20138,-56
2020-03-18 19:37:31,4.18,2.85,4.18,4.18,910736,32,20123,-56
2020-03-18 19:38:42,1.65,1.37,1.65,1.65,909767,32,20180,-55
2020-03-18 19:39:48,2.72,1.40,2.72,2.72,907339,32,20579,-59
2020-03-18 19:40:56,2.75,2.47,2.75,2.75,910320,32,20153,-61
2020-03-18 19:41:37,1.20,1.12,1.20,1.20,913598,32,20172,-58
2020-03-18 19:42:20,1.45,1.35,1.45,1.45,913791,32,20153,-58
2020-03-18 19:43:26,7.87,2.58,7.87,7.87,913549,32,20142,-57
2020-03-18 19:44:10,2.92,2.30,2.92,2.92,910525,32,20145,-57
2020-03-18 19:45:32,9.45,2.90,9.45,9.45,910552,32,20192,-58
2020-03-18 19:46:12,2.83,2.65,2.83,2.83,911016,32,20567,-54
2020-03-18 19:46:46,7.65,4.03,7.65,7.65,910340,32,20158,-58
2020-03-18 19:47:40,4.53,2.08,4.53,4.53,903445,32,20127,-58
2020-03-18 19:48:37,10.15,2.30,10.15,10.15,904885,32,20441,-59
2020-03-18 19:49:40,2.33,1.98,2.33,2.33,905694,32,20180,-57
2020-03-18 19:50:31,4.28,3.87,4.28,4.28,900809,32,20210,-58
2020-03-18 19:51:42,7.55,2.65,7.55,7.55,900262,33,20132,-59
2020-03-18 19:52:34,1.58,1.48,1.58,1.58,906948,32,20425,-59
2020-03-18 19:53:24,4.07,2.55,4.07,4.07,907024,32,20207,-57
2020-03-18 19:54:13,1.70,1.60,1.70,1.70,909917,32,20105,-54
2020-03-18 19:55:02,5.68,2.70,5.68,5.68,907222,32,20410,-58
2020-03-18 19:55:49,5.72,3.45,5.72,5.72,905264,32,20127,-59
2020-03-18 19:56:30,2.83,2.70,2.83,2.83,902782,32,20135,-59
2020-03-18 19:57:41,2.87,2.03,2.87,2.87,902063,32,20139,-58
2020-03-18 19:58:40,13.32,3.58,13.32,13.32,903420,32,20124,-58
2020-03-18 19:59:54,5.22,2.42,5.22,5.22,907419,32,20490,-57
2020-03-18 20:00:56,3.33,2.78,3.33,3.33,907199,32,20153,-59
2020-03-18 20:01:51,7.65,3.60,7.65,7.65,907451,32,20529,-58
2020-03-18 20:02:51,3.78,3.03,3.78,3.78,906267,32,20153,-57
2020-03-18 20:03:40,1.65,1.55,1.65,1.65,906931,32,20169,-57
2020-03-18 20:04:20,6.05,2.72,6.05,6.05,908518,32,20472,-58
2020-03-18 20:05:18,7.03,2.53,7.03,7.03,908341,32,20512,-59
2020-03-18 20:06:29,3.17,2.08,3.17,3.17,904464,32,20214,-55
2020-03-18 20:07:39,1.77,1.67,1.77,1.77,907404,32,20047,-59
2020-03-18 20:08:48,4.85,3.45,4.85,4.85,911238,32,20444,-57
2020-03-18 20:09:44,6.12,2.37,6.12,6.12,910443,32,20434,-60
2020-03-18 20:10:30,3.75,2.17,3.75,3.75,906692,32,20184,-57
2020-03-18 20:11:03,3.72,2.53,3.72,3.72,899700,32,20156,-60
2020-03-18 20:11:43,3.37,2.92,3.37,3.37,901129,32,20120,-53
2020-03-18 20:12:52,4.12,2.37,4.12,4.12,897741,33,20567,-52
2020-03-18 20:13:52,5.68,2.67,5.68,5.68,901980,32,20355,-57
2020-03-18 20:14:40,11.85,4.75,11.85,11.85,903750,32,20584,-57
2020-03-18 20:15:32,14.00,4.25,14.00,14.00,907540,32,20145,-60
2020-03-18 20:16:20,4.85,4.35,4.85,4.85,906173,32,20123,-60
2020-03-18 20:17:06,6.70,3.22,6.70,6.70,902690,32,20128,-59
2020-03-18 20:17:38,2.12,1.83,2.12,2.12,904978,32,20194,-59
2020-03-18 20:18:11,3.00,2.53,3.00,3.00,904603,32,20363,-55
2020-03-18 20:18:51,5.55,3.33,5.55,5.55,906039,32,20147,-60
2020-03-18 20:19:41,3.40,2.75,3.40,3.40,907295,32,20131,-59
2020-03-18 20:20:15,4.78,2.97,4.78,4.78,906722,32,20288,-58
2020-03-18 20:20:48,5.28,3.10,5.28,5.28,907644,32,20123,-54
2020-03-18 20:21:21,6.53,4.05,6.53,6.53,910535,32,20164,-58
2020-03-18 20:21:58,15.90,5.68,15.90,15.90,908203,32,20469,-54
2020-03-18 20:22:31,4.50,3.50,4.50,4.50,912080,32,20126,-56
2020-03-18 20:23:47,7.15,4.62,7.15,7.15,907555,32,20210,-59
2020-03-18 20:24:39,4.47,3.92,4.47,4.47,913558,32,20142,-55
2020-03-18 20:25:19,6.65,4.25,6.65,6.65,913151,32,20151,-54
2020-03-18 20:25:51,5.87,4.00,5.87,5.87,906850,32,20270,-56
2020-03-18 20:26:32,2.55,2.28,2.55,2.55,907642,32,20122,-59
2020-03-18 20:27:05,5.30,3.65,5.30,5.30,909749,32,20581,-58
2020-03-18 20:27:36,5.22,2.70,5.22,5.22,908935,32,20026,-58
2020-03-18 20:28:07,6.93,3.22,6.93,6.93,906885,32,20212,-59
2020-03-18 20:28:39,4.37,2.53,4.37,4.37,904996,32,20207,-55
2020-03-18 20:29:10,5.28,2.10,5.28,5.28,910121,32,20122,-58
2020-03-18 20:30:01,2.78,2.25,2.78,2.78,907565,32,20557,-58
2020-03-18 20:30:37,4.45,2.20,4.45,4.45,909459,32,20122,-59
2020-03-18 20:31:13,3.50,3.25,3.50,3.50,906861,32,20123,-61
2020-03-18 20:31:47,5.53,3.37,5.53,5.53,904122,32,20139,-60
2020-03-18 20:32:23,4.87,2.90,4.87,4.87,905345,32,20143,-58
2020-03-18 20:32:54,8.13,3.42,8.13,8.13,908673,32,20537,-60
2020-03-18 20:33:26,4.55,3.47,4.55,4.55,902475,32,20174,-61
2020-03-18 20:33:58,3.62,2.53,3.62,3.62,905331,32,20127,-60
2020-03-18 20:34:29,4.37,3.85,4.37,4.37,904306,32,20577,-56
2020-03-18 20:35:00,3.50,2.65,3.50,3.50,902266,32,20124,-58
2020-03-18 20:35:32,3.08,2.80,3.08,3.08,903915,32,20142,-55
2020-03-18 20:36:11,4.37,3.47,4.37,4.37,898150,33,20195,-58
2020-03-18 20:37:03,2.28,2.10,2.28,2.28,897978,33,20124,-56
2020-03-18 20:37:52,5.57,3.47,5.57,5.57,898152,32,20070,-58
2020-03-18 20:38:31,4.12,2.95,4.12,4.12,901198,32,20129,-56
2020-03-18 20:39:18,3.10,2.85,3.10,3.10,898153,32,20133,-56
2020-03-18 20:39:57,4.75,3.60,4.75,4.75,897818,33,20528,-57
2020-03-18 20:40:37,1.73,1.62,1.73,1.73,897383,33,20143,-58
2020-03-18 20:41:21,5.85,3.87,5.85,5.85,904345,32,20115,-56
2020-03-18 20:41:59,6.05,3.90,6.05,6.05,901157,32,20111,-57
2020-03-18 20:42:36,3.30,3.00,3.30,3.30,900801,32,20129,-58
2020-03-18 20:43:12,3.70,2.50,3.70,3.70,900422,33,20531,-58
2020-03-18 20:43:46,2.97,2.65,2.97,2.97,899799,33,20194,-58
2020-03-18 20:44:19,7.50,2.80,7.50,7.50,900687,32,20266,-56
2020-03-18 20:44:55,4.72,3.20,4.72,4.72,903670,32,20131,-58
2020-03-18 20:45:29,7.82,2.28,7.82,7.82,904062,32,20204,-59
2020-03-18 20:46:01,2.15,2.05,2.15,2.15,904397,32,20127,-55
2020-03-18 20:46:33,5.53,3.42,5.53,5.53,907166,32,20160,-60
2020-03-18 20:47:05,15.20,3.92,15.20,15.20,901467,32,20136,-56
2020-03-18 20:47:37,4.50,3.10,4.50,4.50,897921,33,20219,-54
2020-03-18 20:48:08,10.73,4.65,10.73,10.73,898473,33,20166,-60
2020-03-18 20:48:40,3.05,2.55,3.05,3.05,901647,32,20112,-57
2020-03-18 20:49:11,2.15,1.42,2.15,2.15,904858,32,20127,-57
2020-03-18 20:49:43,5.82,4.20,5.82,5.82,904654,32,20124,-60
2020-03-18 20:50:15,12.07,3.45,12.07,12.07,904671,32,20458,-58
2020-03-18 20:51:02,3.60,2.03,3.60,3.60,897852,33,20269,-55
2020-03-18 20:51:40,1.65,1.52,1.65,1.65,897600,33,20526,-59
2020-03-18 20:52:23,4.78,2.62,4.78,4.78,897864,33,20151,-55
2020-03-18 20:53:13,5.22,3.78,5.22,5.22,904260,32,20525,-55
2020-03-18 20:53:53,5.35,3.12,5.35,5.35,904637,32,20465,-54
2020-03-18 20:54:33,4.25,2.58,4.25,4.25,907818,32,20126,-56
2020-03-18 20:55:13,3.78,2.50,3.78,3.78,900762,32,20535,-54
2020-03-18 20:55:51,3.30,2.25,3.30,3.30,898034,33,20125,-58
2020-03-18 20:56:31,4.05,2.80,4.05,4.05,897688,33,20129,-59
2020-03-18 20:57:15,3.80,2.95,3.80,3.80,900582,32,20124,-58
2020-03-18 20:58:06,9.18,3.67,9.18,9.18,897355,33,20460,-60
2020-03-18 20:58:43,2.96,2.64,2.96,2.96,901937,32,20128,-59
2020-03-18 20:59:27,3.85,3.35,3.85,3.85,903614,32,20154,-58
2020-03-18 21:00:06,9.23,3.40,9.23,9.23,904157,32,20131,-60
2020-03-18 21:00:54,5.10,4.68,5.10,5.10,904024,32,20533,-59
2020-03-18 21:01:35,6.05,4.95,6.05,6.05,903982,32,20131,-61
2020-03-18 21:02:17,3.03,2.92,3.03,3.03,901680,32,20128,-59
2020-03-18 21:02:48,3.10,2.62,3.10,3.10,907606,32,20502,-57
2020-03-18 21:03:25,6.50,2.58,6.50,6.50,909647,32,20237,-58
2020-03-18 21:03:57,3.67,2.60,3.67,3.67,907590,32,20176,-58
2020-03-18 21:04:28,3.95,3.47,3.95,3.95,908463,32,20512,-57
2020-03-18 21:05:00,5.95,4.00,5.95,5.95,902239,32,20120,-59
2020-03-18 21:05:32,3.33,2.50,3.33,3.33,905028,32,20195,-56
2020-03-18 21:06:05,2.50,2.40,2.50,2.50,907427,32,20179,-58
2020-03-18 21:06:37,3.28,3.08,3.28,3.28,909087,32,20473,-54
2020-03-18 21:07:13,9.82,3.22,9.82,9.82,913635,32,20173,-56
2020-03-18 21:07:45,8.15,3.85,8.15,8.15,907136,32,20490,-54
2020-03-18 21:08:21,4.12,2.90,4.12,4.12,908431,32,20505,-59
2020-03-18 21:08:54,3.92,1.87,3.92,3.92,903940,32,20269,-59
2020-03-18 21:09:32,4.75,3.60,4.75,4.75,903150,32,20128,-55
2020-03-18 21:10:19,5.68,2.95,5.68,5.68,900841,32,20527,-54
2020-03-18 21:10:53,3.00,1.80,3.00,3.00,903270,32,20150,-58
2020-03-18 21:11:34,2.67,2.53,2.67,2.67,900570,32,20170,-60
2020-03-18 21:12:08,3.35,2.75,3.35,3.35,904145,32,20123,-57
2020-03-18 21:12:44,3.95,3.45,3.95,3.95,901667,32,20124,-56
2020-03-18 21:13:19,2.95,2.75,2.95,2.95,903234,32,20511,-61
2020-03-18 21:13:58,5.68,2.00,5.68,5.68,900451,33,20494,-59
2020-03-18 21:14:33,6.43,2.78,6.43,6.43,903673,32,20158,-59
2020-03-18 21:15:08,5.25,3.40,5.25,5.25,903870,32,20498,-59
2020-03-18 21:15:46,2.80,2.60,2.80,2.80,904064,32,20140,-54
2020-03-18 21:16:17,2.53,2.10,2.53,2.53,904400,32,20147,-58
2020-03-18 21:16:49,8.20,3.72,8.20,8.20,907116,32,20505,-58
2020-03-18 21:17:21,3.75,2.28,3.75,3.75,911665,32,20536,-57
2020-03-18 21:17:52,2.90,2.28,2.90,2.90,911181,32,20165,-61
2020-03-18 21:18:26,1.80,1.60,1.80,1.80,910472,32,20157,-60
2020-03-18 21:19:01,6.10,1.45,6.10,6.10,910784,32,20215,-58
2020-03-18 21:19:34,8.68,2.97,8.68,8.68,911929,32,20118,-58
2020-03-18 21:20:08,5.07,3.33,5.07,5.07,913451,32,20197,-58
2020-03-18 21:20:43,2.45,2.25,2.45,2.45,908399,32,20123,-56
2020-03-18 21:21:20,3.17,2.87,3.17,3.17,907133,32,20430,-59
2020-03-18 21:22:01,2.28,2.05,2.28,2.28,902659,32,20127,-57
2020-03-18 21:22:36,2.97,2.78,2.97,2.97,903625,32,20127,-58
2020-03-18 21:23:36,5.35,2.25,5.35,5.35,900739,32,20158,-57
2020-03-18 21:24:09,2.33,1.33,2.33,2.33,903521,32,20238,-56
2020-03-18 21:24:44,5.18,2.17,5.18,5.18,903782,32,20520,-55
2020-03-18 21:25:20,7.07,2.03,7.07,7.07,900386,32,20440,-61
2020-03-18 21:25:57,1.92,1.83,1.92,1.92,902204,32,20153,-53
2020-03-18 21:26:33,1.87,1.75,1.87,1.87,904403,32,20594,-60
2020-03-18 21:27:11,3.58,2.53,3.58,3.58,907376,32,20611,-58
2020-03-18 21:27:46,9.95,3.58,9.95,9.95,897274,33,20554,-59
2020-03-18 21:28:32,3.78,1.85,3.78,3.78,900132,33,20144,-58
2020-03-18 21:29:06,3.17,2.33,3.17,3.17,897786,33,20183,-57
2020-03-18 21:29:41,9.48,2.80,9.48,9.48,899884,33,20136,-56
2020-03-18 21:30:31,1.27,0.88,1.27,1.27,902346,32,20568,-59
2020-03-18 21:31:06,3.72,1.85,3.72,3.72,912685,32,20497,-56
2020-03-18 21:31:51,1.90,1.60,1.90,1.90,913323,32,20142,-55
2020-03-18 21:32:25,7.87,3.03,7.87,7.87,913486,32,20576,-59
2020-03-18 21:32:57,3.92,1.80,3.92,3.92,910155,32,20126,-57
2020-03-18 21:33:42,4.87,2.87,4.87,4.87,906841,32,20514,-60
2020-03-18 21:34:29,5.78,1.55,5.78,5.78,903676,32,20485,-61
2020-03-18 21:35:03,9.18,2.08,9.18,9.18,910413,32,20165,-55
2020-03-18 21:35:39,5.68,1.98,5.68,5.68,910222,32,20132,-58
2020-03-18 21:36:33,1.87,1.70,1.87,1.87,913086,32,20200,-56
2020-03-18 21:37:09,3.83,2.85,3.83,3.83,906622,32,20131,-58
2020-03-18 21:38:15,1.85,1.73,1.85,1.85,903724,32,20541,-59
2020-03-18 21:38:52,3.35,1.30,3.35,3.35,904977,32,20135,-61
2020-03-18 21:39:27,3.37,2.28,3.37,3.37,902995,32,20612,-57
2020-03-18 21:40:21,2.87,2.15,2.87,2.87,900499,32,20593,-58
2020-03-18 21:40:55,5.03,2.53,5.03,5.03,897340,32,20207,-57
2020-03-18 21:41:48,3.92,2.50,3.92,3.92,900757,32,20128,-56
2020-03-18 21:42:31,1.67,1.58,1.67,1.67,896760,33,20251,-58
2020-03-18 21:43:06,3.50,1.70,3.50,3.50,904821,32,20158,-58
2020-03-18 21:43:41,2.50,2.22,2.50,2.50,906819,32,20047,-58
2020-03-18 21:44:18,3.17,2.70,3.17,3.17,902888,32,20281,-56
2020-03-18 21:45:03,3.15,1.85,3.15,3.15,900355,32,20535,-55
2020-03-18 21:45:52,2.12,1.40,2.12,2.12,903781,32,20470,-56
2020-03-18 21:46:24,2.30,1.92,2.30,2.30,903746,32,20560,-59
2020-03-18 21:47:01,2.25,1.52,2.25,2.25,903967,32,20199,-57
2020-03-18 21:47:36,4.93,1.70,4.93,4.93,903436,32,20143,-59
2020-03-18 21:48:16,3.25,1.98,3.25,3.25,905074,32,20127,-55
2020-03-18 21:48:48,2.47,2.22,2.47,2.47,903778,32,20136,-59
2020-03-18 21:49:23,2.47,1.00,2.47,2.47,900763,32,20403,-56
2020-03-18 21:49:55,1.75,1.60,1.75,1.75,900748,32,20533,-60
2020-03-18 21:50:33,2.53,2.40,2.53,2.53,901199,32,20121,-61
2020-03-18 21:51:04,3.20,2.78,3.20,3.20,903483,32,20578,-57
2020-03-18 21:51:41,3.12,2.92,3.12,3.12,902013,32,20451,-54
2020-03-18 21:52:22,1.37,1.27,1.37,1.37,902829,32,20182,-56
2020-03-18 21:52:55,1.83,1.65,1.83,1.83,904535,32,20120,-57
2020-03-18 21:53:31,2.17,2.05,2.17,2.17,905692,32,20134,-57
2020-03-18 21:54:07,1.83,1.65,1.83,1.83,903927,32,20470,-57
2020-03-18 21:54:39,1.55,1.23,1.55,1.55,905976,32,20153,-56
2020-03-18 21:55:18,6.35,3.17,6.35,6.35,906614,32,20215,-58
2020-03-18 21:55:59,4.55,2.03,4.55,4.55,911941,32,20213,-56
2020-03-18 21:56:45,6.50,3.72,6.50,6.50,903536,32,20146,-60
2020-03-18 21:57:17,1.30,1.23,1.30,1.30,906908,32,20568,-57
2020-03-18 21:57:54,5.37,1.67,5.37,5.37,900493,32,20132,-57
2020-03-18 21:58:27,2.62,1.83,2.62,2.62,899068,33,20170,-55
2020-03-18 21:59:05,1.45,1.35,1.45,1.45,897763,33,20555,-58
2020-03-18 21:59:44,2.55,1.25,2.55,2.55,900131,32,20575,-57
2020-03-18 22:00:27,2.90,2.72,2.90,2.90,900015,32,20150,-57
2020-03-18 22:01:13,8.23,3.30,8.23,8.23,900803,32,20131,-55
2020-03-18 22:02:12,2.72,2.53,2.72,2.72,903916,32,20162,-59
2020-03-18 22:03:07,1.50,1.37,1.50,1.50,913274,32,20402,-57
2020-03-18 22:03:45,3.62,2.67,3.62,3.62,913248,32,20213,-57
2020-03-18 22:04:21,1.67,1.58,1.67,1.67,906896,32,20127,-57
2020-03-18 22:04:58,1.60,1.50,1.60,1.60,903880,32,20132,-55
2020-03-18 22:05:45,3.25,1.90,3.25,3.25,903443,32,20143,-61
2020-03-18 22:06:33,1.50,1.40,1.50,1.50,909816,32,20134,-57
2020-03-18 22:07:10,2.03,1.92,2.03,2.03,906927,32,20213,-53
2020-03-18 22:07:51,2.90,1.15,2.90,2.90,900290,33,20530,-59
2020-03-18 22:08:30,8.70,2.53,8.70,8.70,903739,32,20573,-57
2020-03-18 22:09:26,1.62,1.45,1.62,1.62,900198,32,20027,-52
2020-03-18 22:10:02,2.67,1.77,2.67,2.67,907308,32,20475,-59
2020-03-18 22:10:45,5.47,1.27,5.47,5.47,909984,32,20146,-57
2020-03-18 22:11:45,2.92,1.85,2.92,2.92,913072,32,20244,-59
2020-03-18 22:12:31,6.07,1.85,6.07,6.07,910004,32,20065,-60
2020-03-18 22:13:09,4.57,0.90,4.57,4.57,905385,32,20532,-57
2020-03-18 22:13:46,1.37,0.93,1.37,1.37,903735,32,20128,-56
2020-03-18 22:14:24,4.57,1.87,4.57,4.57,900389,32,20170,-58
2020-03-18 22:15:01,2.90,1.52,2.90,2.90,903840,32,20573,-58
2020-03-18 22:15:35,2.17,2.00,2.17,2.17,897450,33,20155,-55
2020-03-18 22:16:06,6.32,2.62,6.32,6.32,899102,32,20169,-59
2020-03-18 22:16:39,4.28,1.92,4.28,4.28,898804,32,20171,-55
2020-03-18 22:17:17,3.20,2.60,3.20,3.20,901581,32,20135,-60
2020-03-18 22:17:54,3.62,2.03,3.62,3.62,901707,32,20507,-56
2020-03-18 22:18:32,8.05,1.70,8.05,8.05,905755,32,20119,-58
2020-03-18 22:19:06,9.25,1.87,9.25,9.25,906027,32,20221,-53
2020-03-18 22:19:41,1.92,1.62,1.92,1.92,907523,32,20192,-54
2020-03-18 22:20:22,6.22,1.58,6.22,6.22,904000,32,20525,-56
2020-03-18 22:21:18,4.35,3.12,4.35,4.35,900649,32,20136,-54
2020-03-18 22:21:50,1.80,1.30,1.80,1.80,904721,32,20528,-56
2020-03-18 22:22:30,1.15,1.10,1.15,1.15,907140,32,20137,-55
2020-03-18 22:23:02,1.95,1.62,1.95,1.95,906949,32,20119,-58
2020-03-18 22:23:46,1.73,1.62,1.73,1.73,908364,32,20166,-52
2020-03-18 22:24:21,31.00,3.72,31.00,31.00,903650,32,20146,-58
2020-03-18 22:24:57,2.85,2.37,2.85,2.85,905004,32,20185,-56
2020-03-18 22:25:35,4.62,1.62,4.62,4.62,900551,32,20514,-56
2020-03-18 22:26:11,3.62,2.05,3.62,3.62,903571,32,20232,-55
2020-03-18 22:26:45,1.27,0.85,1.27,1.27,900621,32,20164,-56
2020-03-18 22:27:21,5.65,3.33,5.65,5.65,901592,32,20139,-60
2020-03-18 22:27:57,2.80,1.65,2.80,2.80,897422,33,20179,-57
2020-03-18 22:28:35,4.12,3.75,4.12,4.12,900523,32,20478,-56
2020-03-18 22:29:15,3.03,2.22,3.03,3.03,900618,32,20463,-59
2020-03-18 22:29:52,3.50,1.87,3.50,3.50,902796,32,20178,-56
2020-03-18 22:30:24,2.15,2.05,2.15,2.15,903407,32,20158,-58
2020-03-18 22:30:55,3.12,2.20,3.12,3.12,903505,32,20427,-59
2020-03-18 22:31:38,3.08,1.33,3.08,3.08,904683,32,20209,-61
2020-03-18 22:32:25,4.47,2.35,4.47,4.47,901388,32,20136,-55
2020-03-18 22:32:56,2.42,1.67,2.42,2.42,903457,32,20185,-59
2020-03-18 22:33:28,2.05,1.20,2.05,2.05,907979,32,20202,-56
2020-03-18 22:34:00,1.35,1.30,1.35,1.35,908989,32,20445,-59
2020-03-18 22:34:32,3.03,2.65,3.03,3.03,906437,32,20547,-54
2020-03-18 22:35:03,10.18,3.35,10.18,10.18,904292,32,20480,-58
2020-03-18 22:35:34,5.43,2.37,5.43,5.43,907431,32,20146,-58
2020-03-18 22:36:06,2.47,1.80,2.47,2.47,907310,32,20189,-55
2020-03-18 22:36:38,2.78,2.35,2.78,2.78,907350,32,20126,-58
2020-03-18 22:37:10,4.00,3.05,4.00,4.00,906953,32,20151,-52
2020-03-18 22:37:42,10.50,3.40,10.50,10.50,910571,32,20488,-59
2020-03-18 22:38:14,5.90,2.17,5.90,5.90,909948,32,20137,-58
2020-03-18 22:38:46,1.75,1.08,1.75,1.75,903741,32,20127,-58
2020-03-18 22:39:28,1.20,1.20,1.20,1.20,904219,32,20138,-61
2020-03-18 22:40:00,3.37,2.58,3.37,3.37,906893,32,20123,-59
2020-03-18 22:40:32,3.65,3.33,3.65,3.65,906887,32,20427,-54
2020-03-18 22:41:04,8.45,3.00,8.45,8.45,906984,32,20135,-53
2020-03-18 22:41:37,6.50,2.60,6.50,6.50,897559,33,20178,-59
2020-03-18 22:42:15,1.85,1.75,1.85,1.85,900593,33,20579,-56
2020-03-18 22:42:53,1.92,1.73,1.92,1.92,900145,33,20231,-59
2020-03-18 22:43:25,2.58,2.30,2.58,2.58,903658,32,20510,-58
2020-03-18 22:44:02,4.97,2.80,4.97,4.97,900728,33,20195,-58
2020-03-18 22:44:34,4.85,1.70,4.85,4.85,903811,32,20166,-59
2020-03-18 22:45:10,4.57,2.00,4.57,4.57,900752,33,20188,-58
2020-03-18 22:45:42,2.15,1.12,2.15,2.15,904883,32,20206,-55
2020-03-18 22:46:16,7.00,2.12,7.00,7.00,901279,32,20131,-57
2020-03-18 22:46:51,9.68,3.25,9.68,9.68,899547,33,20132,-56
2020-03-18 22:47:23,5.10,3.78,5.10,5.10,896998,33,20128,-55
2020-03-18 22:47:56,5.43,2.20,5.43,5.43,898755,33,20237,-58
2020-03-18 22:48:30,2.03,1.02,2.03,2.03,901552,32,20218,-53
2020-03-18 22:49:04,3.00,2.70,3.00,3.00,903398,32,20139,-61
2020-03-18 22:49:37,2.10,1.35,2.10,2.10,902073,32,20140,-58
2020-03-18 22:50:09,1.58,1.35,1.58,1.58,903607,32,20617,-56
2020-03-18 22:50:46,2.92,2.10,2.92,2.92,904583,32,20131,-54
2020-03-18 22:51:23,6.12,1.95,6.12,6.12,904971,32,20123,-58
2020-03-18 22:51:56,4.05,2.37,4.05,4.05,905391,32,20143,-59
2020-03-18 22:52:32,1.30,1.27,1.30,1.30,906981,32,20116,-55
2020-03-18 22:53:06,16.05,2.05,16.05,16.05,906816,32,20143,-56
2020-03-18 22:53:52,4.22,2.60,4.22,4.22,905433,32,20516,-56
2020-03-18 22:54:38,2.00,1.40,2.00,2.00,904454,32,20123,-51
2020-03-18 22:55:32,6.78,3.05,6.78,6.78,906299,32,20184,-52
2020-03-18 22:56:06,4.28,3.28,4.28,4.28,910528,32,20566,-58
2020-03-18 22:56:52,4.62,2.83,4.62,4.62,904087,32,20127,-58
2020-03-18 22:57:54,8.52,2.85,8.52,8.52,901335,32,20150,-59
2020-03-18 22:58:55,2.83,1.45,2.83,2.83,913077,32,20171,-59
2020-03-18 22:59:27,3.42,2.75,3.42,3.42,903884,32,20157,-54
2020-03-18 23:00:08,8.32,2.22,8.32,8.32,901695,32,20214,-54
2020-03-18 23:00:49,4.93,1.67,4.93,4.93,904359,32,20481,-57
2020-03-18 23:01:39,7.07,2.50,7.07,7.07,898014,33,20121,-56
2020-03-18 23:02:20,4.93,3.00,4.93,4.93,899801,33,20032,-58
2020-03-18 23:02:51,3.22,2.58,3.22,3.22,903775,32,20123,-55
2020-03-18 23:03:49,12.27,3.42,12.27,12.27,904400,32,20159,-58
2020-03-18 23:04:29,3.30,3.00,3.30,3.30,910715,32,20118,-56
2020-03-18 23:05:09,1.92,1.83,1.92,1.92,908330,32,20449,-59
2020-03-18 23:05:50,1.60,1.45,1.60,1.60,901184,32,20144,-55
2020-03-18 23:06:23,4.78,2.47,4.78,4.78,900269,32,20049,-57
2020-03-18 23:07:04,2.33,2.12,2.33,2.33,904363,32,20570,-56
2020-03-18 23:07:51,2.08,1.87,2.08,2.08,904083,32,20112,-59
2020-03-18 23:08:24,3.83,1.67,3.83,3.83,901474,32,20050,-55
2020-03-18 23:08:56,2.03,1.87,2.03,2.03,898277,33,20514,-58
2020-03-18 23:09:33,3.53,2.08,3.53,3.53,902348,32,20293,-54
2020-03-18 23:10:20,3.30,1.75,3.30,3.30,907068,32,20131,-56
2020-03-18 23:10:59,1.27,1.17,1.27,1.27,912970,32,20490,-53
2020-03-18 23:11:46,1.92,1.37,1.92,1.92,913698,32,20149,-54
2020-03-18 23:12:17,3.97,2.20,3.97,3.97,913860,32,20542,-57
2020-03-18 23:12:52,3.55,1.92,3.55,3.55,913800,32,20174,-57
2020-03-18 23:13:24,2.20,1.92,2.20,2.20,913717,32,20520,-60
2020-03-18 23:13:55,3.55,2.42,3.55,3.55,910406,32,20201,-56
2020-03-18 23:14:36,1.23,1.23,1.23,1.23,903732,32,20131,-57
2020-03-18 23:15:08,2.25,2.05,2.25,2.25,905633,32,20186,-54
2020-03-18 23:15:43,2.55,1.65,2.55,2.55,908849,32,20427,-59
2020-03-18 23:16:17,4.15,2.05,4.15,4.15,907905,32,20311,-56
2020-03-18 23:16:51,6.43,2.72,6.43,6.43,909570,32,20350,-56
2020-03-18 23:17:34,2.45,2.25,2.45,2.45,908561,32,20123,-58
2020-03-18 23:18:11,4.75,2.33,4.75,4.75,912737,32,20221,-56
2020-03-18 23:18:43,1.98,1.87,1.98,1.98,913726,32,20251,-58
2020-03-18 23:19:19,3.53,2.25,3.53,3.53,913994,32,20491,-60
2020-03-18 23:19:52,3.53,2.15,3.53,3.53,913503,32,20168,-56
2020-03-18 23:20:30,2.25,2.15,2.25,2.25,910559,32,20122,-57
2020-03-18 23:21:03,3.50,1.62,3.50,3.50,910497,32,20130,-59
2020-03-18 23:21:35,5.28,2.37,5.28,5.28,911643,32,20218,-52
2020-03-18 23:22:10,2.85,2.42,2.85,2.85,913237,32,20130,-52
2020-03-18 23:22:41,2.65,2.42,2.65,2.65,910434,32,20493,-57
2020-03-18 23:23:13,2.28,2.03,2.28,2.28,907958,32,20248,-57
2020-03-18 23:23:44,5.72,2.22,5.72,5.72,907274,32,20127,-54
2020-03-18 23:24:18,4.28,3.08,4.28,4.28,907445,32,20574,-53
2020-03-18 23:24:50,2.17,1.67,2.17,2.17,910402,32,20150,-56
2020-03-18 23:25:24,5.28,3.12,5.28,5.28,910930,32,20244,-56
2020-03-18 23:25:56,5.50,3.17,5.50,5.50,912149,32,20529,-58
2020-03-18 23:26:27,3.08,2.50,3.08,3.08,911324,32,20287,-60
2020-03-18 23:26:59,9.40,3.22,9.40,9.40,911122,32,20118,-60
2020-03-18 23:27:30,2.25,2.12,2.25,2.25,913599,32,20144,-56
2020-03-18 23:28:20,4.30,3.62,4.30,4.30,910613,32,20185,-58
2020-03-18 23:28:52,2.17,1.67,2.17,2.17,912851,32,20121,-60
2020-03-18 23:29:27,4.07,2.08,4.07,4.07,910378,32,20456,-60
2020-03-18 23:30:00,2.75,1.83,2.75,2.75,909788,32,20161,-57
2020-03-18 23:30:37,6.28,2.60,6.28,6.28,904136,32,20126,-54
2020-03-18 23:31:16,3.40,3.10,3.40,3.40,898121,33,20151,-59
2020-03-18 23:31:51,4.70,2.15,4.70,4.70,897430,33,20147,-55
2020-03-18 23:32:24,5.32,2.58,5.32,5.32,900305,32,20132,-55
2020-03-18 23:33:01,7.57,2.55,7.57,7.57,903781,32,20120,-55
2020-03-18 23:33:40,4.22,2.28,4.22,4.22,902737,32,20132,-56
2020-03-18 23:34:13,6.53,3.60,6.53,6.53,901099,32,20306,-56
2020-03-18 23:34:49,2.15,1.50,2.15,2.15,900963,32,20135,-57
2020-03-18 23:35:27,3.65,3.30,3.65,3.65,904229,32,20154,-55
2020-03-18 23:36:06,3.28,1.30,3.28,3.28,897884,33,20512,-56
2020-03-18 23:36:42,4.78,2.97,4.78,4.78,897931,33,20124,-58
2020-03-18 23:37:18,5.28,2.70,5.28,5.28,897680,33,20467,-57
2020-03-18 23:38:00,5.45,3.25,5.45,5.45,900725,32,20214,-60
2020-03-18 23:38:38,2.05,1.55,2.05,2.05,903954,32,20131,-58
2020-03-18 23:39:42,8.30,3.58,8.30,8.30,903691,32,20136,-59
2020-03-18 23:40:28,1.73,1.62,1.73,1.73,908585,32,20123,-53
2020-03-18 23:41:07,3.67,2.75,3.67,3.67,908771,32,20202,-58
2020-03-18 23:41:39,3.47,2.72,3.47,3.47,906813,32,20139,-61
2020-03-18 23:42:26,4.72,2.35,4.72,4.72,904129,32,20173,-58
2020-03-18 23:42:59,4.70,4.32,4.70,4.70,904210,32,20574,-59
2020-03-18 23:43:49,5.90,2.75,5.90,5.90,907246,32,20131,-53
2020-03-18 23:44:44,4.28,1.90,4.28,4.28,910483,32,20196,-56
2020-03-18 23:45:34,4.00,2.45,4.00,4.00,902230,32,20553,-57
2020-03-18 23:46:07,2.58,2.30,2.58,2.58,900316,32,20454,-58
2020-03-18 23:47:05,3.20,1.85,3.20,3.20,904193,32,20618,-54
2020-03-18 23:47:41,10.23,2.45,10.23,10.23,907384,32,20157,-57
2020-03-18 23:48:48,1.95,1.48,1.95,1.95,910494,32,20156,-59
2020-03-18 23:49:26,3.83,1.58,3.83,3.83,904930,32,20344,-55
2020-03-18 23:50:18,2.22,2.00,2.22,2.22,902333,32,20148,-58
2020-03-18 23:51:20,7.95,1.73,7.95,7.95,901369,32,20515,-59
2020-03-18 23:51:52,2.17,1.77,2.17,2.17,900030,32,20374,-58
2020-03-18 23:52:26,3.10,2.83,3.10,3.10,902593,32,20511,-61
2020-03-18 23:52:57,8.90,2.20,8.90,8.90,907197,32,20127,-60
2020-03-18 23:53:54,5.12,3.00,5.12,5.12,907959,32,20132,-57
2020-03-18 23:54:27,2.22,1.98,2.22,2.22,897842,33,20124,-60
2020-03-18 23:55:13,7.37,3.40,7.37,7.37,901449,32,20320,-55
2020-03-18 23:55:50,2.50,2.05,2.50,2.50,913240,32,20149,-57
2020-03-18 23:56:24,2.35,1.90,2.35,2.35,910339,32,20181,-57
2020-03-18 23:56:58,3.65,2.05,3.65,3.65,907448,32,20114,-55
2020-03-18 23:57:29,3.12,2.85,3.12,3.12,908868,32,20607,-58
2020-03-18 23:58:01,3.83,2.15,3.83,3.83,910546,32,20160,-60
2020-03-18 23:58:32,2.25,2.15,2.25,2.25,907761,32,20138,-54
2020-03-18 23:59:06,20.98,3.33,20.98,20.98,910740,32,20170,-61
2020-03-18 23:59:37,4.65,2.83,4.65,4.65,907065,32,20206,-57