2020-03-18 00:00:49,17.60,12.45,7.20,99.90,1065983,27,19999,-81
2020-03-18 00:01:36,20.42,12.60,7.20,99.90,1058147,27,20375,-81
2020-03-18 00:02:21,17.25,12.20,7.20,99.90,1065620,27,20310,-81
2020-03-18 00:02:52,20.12,12.48,7.20,99.90,1065681,27,20019,-81
2020-03-18 00:03:33,18.05,12.40,7.20,99.90,1065147,27,20332,-81
2020-03-18 00:04:09,18.65,12.93,7.20,99.90,1065777,27,20060,-81
2020-03-18 00:04:40,18.60,12.35,7.20,99.90,1063295,27,20012,-81
2020-03-18 00:05:20,18.52,12.30,7.20,99.90,1063915,27,20456,-81
2020-03-18 00:06:08,18.58,11.90,7.20,99.90,1061563,27,20313,-80
2020-03-18 00:06:50,17.37,12.88,7.20,99.90,1060954,28,20048,-81
2020-03-18 00:07:21,20.50,12.60,7.10,99.90,1061541,28,20346,-81
2020-03-18 00:07:52,16.67,12.20,7.10,99.90,1066102,27,20063,-80
2020-03-18 00:08:23,18.83,13.27,7.10,99.90,1060829,28,20303,-80
2020-03-18 00:08:56,20.35,12.75,7.10,99.90,1061333,28,20094,-81
2020-03-18 00:09:36,18.67,13.48,7.10,99.90,1061504,28,20477,-82
2020-03-18 00:10:10,19.33,12.65,7.10,99.90,1063590,27,20022,-80
2020-03-18 00:10:49,19.25,13.40,7.00,99.90,1061295,28,20031,-81
2020-03-18 00:11:25,20.92,13.13,7.10,99.90,1057337,28,20023,-81
2020-03-18 00:11:56,17.65,12.90,7.00,99.90,1057377,28,20418,-82
2020-03-18 00:12:30,17.73,12.50,7.10,99.90,1059161,28,20355,-81
2020-03-18 00:13:01,21.40,12.40,7.00,99.90,1063098,27,20023,-81
2020-03-18 00:13:32,17.70,12.50,7.10,99.90,1065104,27,20313,-81
2020-03-18 00:14:06,17.80,12.35,7.10,99.90,1065293,27,20051,-81
2020-03-18 00:14:37,15.10,11.95,7.10,99.90,1065616,27,19996,-81
2020-03-18 00:15:34,17.35,12.48,7.10,99.90,1065803,27,20386,-82
2020-03-18 00:16:07,15.73,11.45,7.10,99.90,1062700,27,20358,-81
2020-03-18 00:16:38,17.73,11.65,7.20,99.90,1066102,27,20004,-81
2020-03-18 00:17:14,14.85,11.88,7.20,99.90,1065753,27,20048,-81
2020-03-18 00:17:45,17.10,11.10,7.20,99.90,1066200,27,20004,-81
2020-03-18 00:18:16,16.30,11.32,7.30,99.90,1065859,27,20008,-80
2020-03-18 00:18:47,18.55,12.15,7.30,99.90,1061592,28,20016,-81
2020-03-18 00:19:19,16.58,11.52,7.30,99.90,1057085,28,20028,-81
2020-03-18 00:19:52,16.62,12.35,7.40,99.90,1057323,28,20000,-81
2020-03-18 00:20:25,15.60,11.85,7.40,99.90,1057789,28,20019,-81
2020-03-18 00:20:56,17.85,10.73,7.50,99.90,1062703,27,20059,-81
2020-03-18 00:21:29,16.67,11.93,7.50,99.90,1065626,27,20349,-81
2020-03-18 00:22:04,15.48,11.77,7.50,99.90,1065842,27,20007,-82
2020-03-18 00:22:48,18.40,11.90,7.60,99.90,1065573,27,20356,-80
2020-03-18 00:23:23,19.40,12.68,7.60,99.90,1066085,27,20008,-81
2020-03-18 00:23:56,18.50,12.30,7.50,99.90,1065215,27,20038,-82
2020-03-18 00:24:27,15.98,12.45,7.50,99.90,1065223,27,20012,-82
2020-03-18 00:24:57,19.60,12.93,7.60,99.90,1065676,27,20008,-80
2020-03-18 00:25:31,19.80,12.57,7.60,99.90,1065885,27,20377,-81
2020-03-18 00:26:02,16.40,12.35,7.60,99.90,1066185,27,20000,-81
2020-03-18 00:26:33,17.40,12.15,7.70,99.90,1065553,27,20008,-81
2020-03-18 00:27:05,20.37,12.70,7.70,99.90,1065550,27,20067,-81
2020-03-18 00:27:35,20.80,13.00,7.80,99.90,1061346,28,20037,-81
2020-03-18 00:28:08,16.87,12.52,7.80,99.90,1061018,28,20393,-81
2020-03-18 00:28:39,19.50,12.90,7.80,99.90,1057023,28,20009,-82
2020-03-18 00:29:10,21.75,13.10,7.80,99.90,1053417,28,20013,-81
2020-03-18 00:29:40,19.50,13.52,7.80,99.90,1057647,28,20424,-81
2020-03-18 00:30:17,19.73,13.10,7.80,99.90,1061537,28,20015,-81
2020-03-18 00:30:47,19.45,13.18,7.90,99.90,1062571,27,20429,-81
2020-03-18 00:31:19,20.50,12.93,7.90,99.90,1065680,27,20011,-82
2020-03-18 00:31:50,20.83,12.75,7.90,99.90,1065700,27,20420,-81
2020-03-18 00:32:21,17.83,12.68,7.90,99.90,1061529,28,20055,-81
2020-03-18 00:32:53,19.95,12.70,8.00,99.90,1057275,28,20020,-81
2020-03-18 00:33:23,17.48,12.75,8.10,99.90,1057306,28,20015,-81
2020-03-18 00:33:54,17.83,12.52,8.00,99.90,1057527,28,20009,-80
2020-03-18 00:34:25,21.65,12.68,8.10,99.90,1061736,27,19997,-81
2020-03-18 00:34:56,21.62,13.25,8.10,99.90,1065580,27,20016,-81
2020-03-18 00:35:28,17.12,12.48,8.10,99.90,1065896,27,20384,-80
2020-03-18 00:35:59,19.20,12.85,8.20,99.90,1065801,27,20071,-81
2020-03-18 00:36:43,17.73,13.18,8.20,99.90,1065373,27,20400,-81
2020-03-18 00:37:18,21.00,13.15,8.20,99.90,1061645,28,20092,-82
2020-03-18 00:37:51,16.87,12.93,8.20,99.90,1059928,28,20363,-81
2020-03-18 00:38:21,20.98,12.73,8.20,99.90,1060889,28,20092,-81
2020-03-18 00:39:09,17.95,13.30,8.20,99.90,1060978,28,20008,-80
2020-03-18 00:39:43,20.00,13.13,8.20,99.90,1064608,27,20016,-80
2020-03-18 00:40:23,21.30,13.68,8.30,99.90,1065968,27,20018,-80
2020-03-18 00:41:06,18.83,12.70,8.30,99.90,1065624,27,20039,-81
2020-03-18 00:41:37,20.40,13.52,8.30,99.90,1061585,28,20001,-82
2020-03-18 00:42:16,21.05,13.05,8.30,99.90,1061578,28,20008,-81
2020-03-18 00:42:47,19.12,13.30,8.30,99.90,1061429,28,20031,-81
2020-03-18 00:43:18,17.90,13.40,8.30,99.90,1056992,28,20039,-81
2020-03-18 00:43:50,20.98,14.07,8.30,99.90,1052433,28,20013,-80
2020-03-18 00:44:21,20.60,14.13,8.20,99.90,1053513,28,20034,-81
2020-03-18 00:44:54,19.80,13.57,8.20,99.90,1057399,28,20028,-81
2020-03-18 00:45:25,19.98,13.77,8.20,99.90,1057663,28,20012,-80
2020-03-18 00:45:57,23.15,14.55,8.20,99.90,1061483,28,20408,-81
2020-03-18 00:46:27,21.95,14.07,8.30,99.90,1057013,28,20386,-81
2020-03-18 00:46:58,20.35,13.32,8.30,99.90,1056711,28,20023,-81
2020-03-18 00:47:30,22.58,13.50,8.30,99.90,1061483,28,20024,-81
2020-03-18 00:48:01,21.12,14.00,8.30,99.90,1062002,27,20008,-81
2020-03-18 00:48:32,20.62,13.77,8.30,99.90,1065892,27,20068,-81
2020-03-18 00:49:02,22.42,13.60,8.30,99.90,1065948,27,20059,-82
2020-03-18 00:49:33,20.08,13.82,8.30,99.90,1066168,27,20011,-81
2020-03-18 00:50:08,22.10,13.10,8.30,99.90,1065997,27,20007,-81
2020-03-18 00:50:38,19.95,13.88,8.30,99.90,1066174,27,20030,-81
2020-03-18 00:51:09,21.17,13.07,8.30,99.90,1066440,27,20059,-82
2020-03-18 00:51:40,19.08,13.70,8.30,99.90,1067301,27,20296,-82
2020-03-18 00:52:11,20.73,13.85,8.30,99.90,1070046,27,20020,-81
2020-03-18 00:52:42,19.92,14.00,8.30,99.90,1070287,27,20028,-81
2020-03-18 00:53:13,18.75,13.20,8.20,99.90,1070395,27,20014,-82
2020-03-18 00:53:44,17.42,13.05,8.30,99.90,1070062,27,20015,-81
2020-03-18 00:54:14,18.55,13.23,8.30,99.90,1070437,27,20039,-81
2020-03-18 00:54:45,17.37,12.77,8.30,99.90,1069702,27,19985,-81
2020-03-18 00:55:16,16.42,13.23,8.20,99.90,1070036,27,19996,-82
2020-03-18 00:55:47,19.08,12.95,8.30,99.90,1065516,27,20020,-82
2020-03-18 00:56:17,18.15,12.40,8.20,99.90,1061205,28,20019,-81
2020-03-18 00:56:49,17.83,12.75,8.20,99.90,1060935,28,20012,-81
2020-03-18 00:57:20,18.80,12.60,8.20,99.90,1061697,28,20008,-81
2020-03-18 00:57:51,16.90,12.13,8.20,99.90,1066288,27,20008,-80
2020-03-18 00:58:22,19.60,12.80,8.20,99.90,1069989,27,19997,-81
2020-03-18 00:58:52,17.73,12.30,8.20,99.90,1069727,27,20067,-82
2020-03-18 00:59:23,18.15,13.05,8.20,99.90,1069974,27,20015,-82
2020-03-18 00:59:54,22.27,13.38,8.20,99.90,1070359,27,20008,-81
2020-03-18 01:00:38,17.33,12.88,8.20,99.90,1068516,27,20013,-82
2020-03-18 01:01:48,17.02,12.85,8.20,99.90,1066307,27,20008,-82
2020-03-18 01:02:25,18.45,13.62,8.20,99.90,1068590,27,20008,-81
2020-03-18 01:02:58,19.27,13.45,8.20,99.90,1069919,27,20012,-81
2020-03-18 01:03:47,20.27,13.70,8.20,99.90,1070335,27,19999,-81
2020-03-18 01:04:26,18.45,13.27,8.20,99.90,1069978,27,19984,-81
2020-03-18 01:04:57,16.10,12.40,8.30,99.90,1070171,27,20008,-80
2020-03-18 01:05:28,19.75,13.57,8.30,99.90,1070389,27,19996,-81
2020-03-18 01:06:08,20.15,13.38,8.20,99.90,1069901,27,20034,-80
2020-03-18 01:06:40,19.37,13.68,8.20,99.90,1070355,27,20055,-81
2020-03-18 01:07:12,16.60,12.93,8.20,99.90,1070280,27,19993,-81
2020-03-18 01:07:43,18.70,13.10,8.20,99.90,1070624,27,20024,-82
2020-03-18 01:08:14,22.55,13.68,8.20,99.90,1070409,27,20052,-80
2020-03-18 01:08:45,20.70,12.50,8.20,99.90,1070398,27,20009,-81
2020-03-18 01:09:22,17.35,13.38,8.10,99.90,1066290,27,20008,-81
2020-03-18 01:10:14,20.95,13.32,8.10,99.90,1061380,27,20048,-81
2020-03-18 01:11:06,18.15,13.73,8.10,99.90,1061428,28,20018,-81
2020-03-18 01:11:42,19.55,13.70,8.10,99.90,1064318,27,20004,-82
2020-03-18 01:12:20,21.40,13.95,8.10,99.90,1066147,27,20000,-82
2020-03-18 01:12:51,16.12,12.88,8.10,99.90,1066004,27,20052,-80
2020-03-18 01:13:21,21.12,13.90,8.10,99.90,1065921,27,20380,-82
2020-03-18 01:13:53,19.70,12.77,8.10,99.90,1066150,27,19995,-82
2020-03-18 01:14:25,18.35,12.35,8.10,99.90,1066257,27,20062,-81
2020-03-18 01:14:56,20.62,13.32,8.10,99.90,1061092,27,20444,-81
2020-03-18 01:15:27,20.50,12.25,8.00,99.90,1061786,28,20022,-82
2020-03-18 01:16:02,16.52,12.25,8.00,99.90,1061708,28,19993,-81
2020-03-18 01:16:32,18.00,11.77,7.90,99.90,1062615,27,20027,-81
2020-03-18 01:17:04,15.32,11.93,7.80,99.90,1065983,27,20046,-81
2020-03-18 01:17:36,18.10,12.23,7.80,99.90,1066272,27,20333,-83
2020-03-18 01:18:06,19.20,12.73,7.70,99.90,1066132,27,20008,-82
2020-03-18 01:18:38,17.65,12.75,7.70,99.90,1065848,27,20012,-82
2020-03-18 01:19:09,18.87,12.90,7.70,99.90,1065898,27,20067,-81
2020-03-18 01:19:40,18.35,12.57,7.70,99.90,1065991,27,20093,-81
2020-03-18 01:20:11,20.88,13.10,7.70,99.90,1066127,27,20030,-81
2020-03-18 01:20:42,16.98,12.52,7.70,99.90,1065725,27,20359,-81
2020-03-18 01:21:13,17.70,13.15,7.60,99.90,1065873,27,20041,-81
2020-03-18 01:21:45,20.15,12.93,7.70,99.90,1065708,27,20060,-81
2020-03-18 01:22:16,20.35,12.68,7.70,99.90,1066403,27,20309,-80
2020-03-18 01:22:47,17.45,12.98,7.60,99.90,1066374,27,19996,-81
2020-03-18 01:23:19,18.83,12.98,7.60,99.90,1066154,27,20416,-82
2020-03-18 01:23:50,20.90,13.50,7.60,99.90,1065962,27,19996,-81
2020-03-18 01:24:21,19.17,13.70,7.60,99.90,1066278,27,20007,-81
2020-03-18 01:24:52,18.67,12.70,7.70,99.90,1066201,27,20431,-82
2020-03-18 01:25:24,19.60,13.40,7.60,99.90,1066149,27,20468,-80
2020-03-18 01:25:54,18.80,13.55,7.60,99.90,1066257,27,20047,-81
2020-03-18 01:26:26,20.05,13.23,7.60,99.90,1066360,27,20007,-81
2020-03-18 01:26:57,18.23,13.60,7.60,99.90,1065769,27,20411,-81
2020-03-18 01:27:28,19.40,13.68,7.60,99.90,1066258,27,20012,-80
2020-03-18 01:27:59,17.62,13.77,7.60,99.90,1066295,27,20031,-83
2020-03-18 01:28:31,21.30,14.68,7.60,99.90,1066221,27,20008,-81
2020-03-18 01:29:01,19.62,13.43,7.50,99.90,1066119,27,20011,-82
2020-03-18 01:29:32,23.55,14.20,7.50,99.90,1065999,27,20012,-81
2020-03-18 01:30:14,21.73,14.23,7.60,99.90,1061737,28,20039,-81
2020-03-18 01:30:47,18.95,13.77,7.50,99.90,1061714,28,20279,-81
2020-03-18 01:31:18,19.77,13.82,7.50,99.90,1061423,28,20016,-81
2020-03-18 01:31:49,20.95,14.15,7.50,99.90,1063900,27,20020,-82
2020-03-18 01:32:20,19.40,14.13,7.50,99.90,1065944,27,20011,-81
2020-03-18 01:32:51,18.85,14.10,7.50,99.90,1065586,27,20011,-82
2020-03-18 01:33:23,19.17,14.02,7.50,99.90,1065827,27,20014,-80
2020-03-18 01:33:53,16.65,13.02,7.50,99.90,1065843,27,20334,-82
2020-03-18 01:34:24,20.27,13.95,7.60,99.90,1065676,27,20004,-81
2020-03-18 01:34:55,19.50,13.40,7.60,99.90,1057182,28,20026,-82
2020-03-18 01:35:26,19.40,13.05,7.60,99.90,1057406,28,20001,-81
2020-03-18 01:35:57,19.65,13.82,7.60,99.90,1061672,28,20027,-81
2020-03-18 01:36:28,20.48,13.40,7.60,99.90,1061992,27,20016,-82
2020-03-18 01:36:59,21.50,14.32,7.60,99.90,1065494,27,20008,-82
2020-03-18 01:37:29,24.30,14.45,7.60,99.90,1061253,28,20382,-82
2020-03-18 01:38:00,22.45,14.15,7.70,99.90,1061662,28,20028,-81
2020-03-18 01:38:31,20.73,13.48,7.70,99.90,1061320,28,20023,-81
2020-03-18 01:39:19,23.20,14.25,7.70,99.90,1061523,28,20018,-82
2020-03-18 01:39:58,19.02,13.32,7.70,99.90,1061088,28,20099,-82
2020-03-18 01:40:33,19.00,13.68,7.70,99.90,1057573,28,20065,-82
2020-03-18 01:41:05,20.77,14.38,7.70,99.90,1061619,28,20004,-81
2020-03-18 01:41:36,21.27,14.80,7.70,99.90,1057052,28,20007,-82
2020-03-18 01:42:12,20.23,14.55,7.80,99.90,1058368,28,20008,-82
2020-03-18 01:42:43,20.33,14.55,7.80,99.90,1061733,28,20126,-81
2020-03-18 01:43:13,19.25,13.85,7.90,99.90,1062587,27,20502,-82
2020-03-18 01:43:44,27.35,15.10,7.90,99.90,1066391,27,20035,-82
2020-03-18 01:44:15,21.10,13.95,7.90,99.90,1066352,27,20363,-81
2020-03-18 01:44:48,19.70,14.70,7.90,99.90,1066280,27,20013,-80
2020-03-18 01:45:20,18.55,14.48,7.90,99.90,1066072,27,20439,-82
2020-03-18 01:45:51,21.42,13.30,7.90,99.90,1066299,27,19999,-81
2020-03-18 01:46:22,21.98,14.30,8.00,99.90,1066259,27,20103,-81
2020-03-18 01:46:53,21.55,14.45,8.00,99.90,1066004,27,20046,-82
2020-03-18 01:47:25,19.70,14.20,7.90,99.90,1066128,27,20075,-81
2020-03-18 01:47:55,19.77,13.95,7.90,99.90,1061778,28,20000,-81
2020-03-18 01:48:26,22.60,14.27,7.90,99.90,1057425,28,20465,-80
2020-03-18 01:48:58,18.62,13.77,7.90,99.90,1057387,28,20009,-82
2020-03-18 01:49:29,17.50,12.80,8.00,99.90,1052896,28,20009,-82
2020-03-18 01:50:00,24.73,14.45,8.00,99.90,1057751,28,20013,-81
2020-03-18 01:50:32,21.60,13.48,8.00,99.90,1056819,28,20008,-81
2020-03-18 01:51:03,21.95,14.43,8.00,99.90,1053354,28,20009,-82
2020-03-18 01:51:34,24.05,14.40,8.00,99.90,1052641,28,20043,-83
2020-03-18 01:52:06,21.10,14.57,8.00,99.90,1053464,28,20068,-82
2020-03-18 01:52:37,25.00,14.13,8.00,99.90,1057515,28,20026,-81
2020-03-18 01:53:10,20.17,14.25,8.10,99.90,1062039,27,20342,-82
2020-03-18 01:53:41,19.37,14.35,8.10,99.90,1066175,27,20007,-81
2020-03-18 01:54:11,21.05,14.80,8.10,99.90,1066199,27,20008,-82
2020-03-18 01:54:42,19.60,14.38,8.10,99.90,1066131,27,20012,-81
2020-03-18 01:55:13,22.50,14.40,8.20,99.90,1066054,27,20015,-82
2020-03-18 01:55:44,21.73,14.52,8.10,99.90,1066191,27,20079,-82
2020-03-18 01:56:15,21.10,14.05,8.20,99.90,1056792,28,20063,-81
2020-03-18 01:56:46,20.27,14.00,8.20,99.90,1057128,28,20379,-82
2020-03-18 01:57:17,17.48,13.30,8.20,99.90,1057271,28,20105,-81
2020-03-18 01:57:48,21.83,14.65,8.20,99.90,1057907,27,20009,-82
2020-03-18 01:58:19,21.55,14.35,8.20,99.90,1066297,27,20004,-82
2020-03-18 01:58:49,19.85,13.43,8.20,99.90,1066209,27,20397,-81
2020-03-18 01:59:20,22.95,14.07,8.20,99.90,1066159,27,20013,-82
2020-03-18 01:59:51,20.58,13.77,8.20,99.90,1066189,27,20023,-82
2020-03-18 02:00:36,20.05,13.50,8.30,99.90,1065824,27,20004,-81
2020-03-18 02:01:28,17.70,13.27,8.30,99.90,1061470,28,20103,-82
2020-03-18 02:02:00,18.70,13.07,8.30,99.90,1061778,28,20056,-82
2020-03-18 02:02:31,19.62,13.50,8.30,99.90,1061224,28,20055,-82
2020-03-18 02:03:03,22.70,14.73,8.20,99.90,1065460,27,20038,-82
2020-03-18 02:03:35,24.12,14.55,8.30,99.90,1066184,27,20009,-81
2020-03-18 02:04:05,19.15,13.60,8.30,99.90,1065779,27,20011,-82
2020-03-18 02:04:39,20.23,13.82,8.30,99.90,1061145,27,20008,-81
2020-03-18 02:05:10,21.58,13.50,8.30,99.90,1061425,28,20405,-82
2020-03-18 02:05:41,21.23,14.07,8.30,99.90,1061518,28,20012,-81
2020-03-18 02:06:14,21.92,13.25,8.30,99.90,1061893,27,20026,-81
2020-03-18 02:06:47,22.40,14.02,8.30,99.90,1065946,27,20008,-81
2020-03-18 02:07:19,22.62,13.30,8.40,99.90,1065168,27,20020,-82
2020-03-18 02:07:52,20.90,14.05,8.40,99.90,1065890,27,20016,-82
2020-03-18 02:08:23,24.15,12.80,8.40,99.90,1065990,27,20055,-81
2020-03-18 02:08:54,18.73,13.70,8.40,99.90,1065682,27,20008,-80
2020-03-18 02:09:32,24.37,13.82,8.40,99.90,1065778,27,20007,-81
2020-03-18 02:10:18,20.65,13.15,8.40,99.90,1065934,27,20030,-82
2020-03-18 02:10:57,19.98,13.50,8.40,99.90,1066117,27,20121,-82
2020-03-18 02:11:38,20.33,13.25,8.40,99.90,1066114,27,20312,-82
2020-03-18 02:12:09,19.58,13.38,8.40,99.90,1065791,27,20050,-82
2020-03-18 02:12:39,22.20,13.55,8.40,99.90,1066000,27,20067,-82
2020-03-18 02:13:10,21.75,14.23,8.40,99.90,1061433,28,20022,-82
2020-03-18 02:13:41,24.45,13.82,8.40,99.90,1061459,28,20405,-82
2020-03-18 02:14:14,21.20,14.00,8.40,99.90,1061444,28,20004,-82
2020-03-18 02:14:45,19.90,14.10,8.30,99.90,1057844,28,20378,-81
2020-03-18 02:15:20,18.77,13.98,8.30,99.90,1062256,27,20052,-82
2020-03-18 02:15:51,20.37,14.45,8.30,99.90,1065604,27,20008,-82
2020-03-18 02:16:26,19.27,14.10,8.20,99.90,1066218,27,20328,-81
2020-03-18 02:16:57,20.27,13.98,8.20,99.90,1065467,27,20007,-82
2020-03-18 02:17:47,19.00,13.60,8.20,99.90,1065850,27,20011,-81
2020-03-18 02:18:26,21.92,14.30,8.20,99.90,1065807,27,20027,-82
2020-03-18 02:18:58,24.67,14.55,8.10,99.90,1065824,27,20289,-82
2020-03-18 02:19:47,20.20,13.27,8.20,99.90,1061572,28,20380,-81
2020-03-18 02:20:30,19.30,13.32,8.20,99.90,1061041,28,20004,-82
2020-03-18 02:21:41,20.42,14.23,8.10,99.90,1061772,28,20000,-82
2020-03-18 02:22:51,17.25,12.88,8.10,99.90,1044295,28,20066,-81
2020-03-18 02:23:38,18.95,12.32,8.00,99.90,1044573,28,20506,-82
2020-03-18 02:24:10,20.58,13.38,8.00,99.90,1047761,28,20008,-82
2020-03-18 02:24:43,19.33,13.27,7.90,99.90,1045091,28,20362,-82
2020-03-18 02:25:13,18.48,13.18,7.90,99.90,1052587,28,20040,-81
2020-03-18 02:25:45,18.62,12.77,7.90,99.90,1053082,28,20009,-82
2020-03-18 02:26:16,18.98,13.70,7.90,99.90,1058268,27,20019,-82
2020-03-18 02:26:47,20.37,13.02,7.90,99.90,1065323,27,20059,-81
2020-03-18 02:27:18,17.75,12.55,8.00,99.90,1065753,27,20153,-82
2020-03-18 02:27:49,19.60,13.13,8.00,99.90,1065677,27,20023,-81
2020-03-18 02:28:21,16.00,12.40,8.00,99.90,1065308,27,20005,-82
2020-03-18 02:28:52,17.58,13.13,8.00,99.90,1065658,27,20456,-83
2020-03-18 02:29:23,15.63,12.20,8.00,99.90,1065883,27,20004,-82
2020-03-18 02:29:54,21.80,12.65,7.90,99.90,1065730,27,20388,-82
2020-03-18 02:30:26,14.95,11.95,7.90,99.90,1065305,27,20062,-82
2020-03-18 02:30:57,18.15,11.95,7.90,99.90,1065986,27,20007,-82
2020-03-18 02:31:30,16.48,12.25,8.00,99.90,1065834,27,20393,-81
2020-03-18 02:32:01,16.60,12.37,7.90,99.90,1066037,27,20003,-82
2020-03-18 02:32:34,18.85,12.48,8.00,99.90,1066179,27,20421,-82
2020-03-18 02:33:05,16.75,11.98,8.00,99.90,1066305,27,20009,-82
2020-03-18 02:33:40,17.08,12.75,8.00,99.90,1066033,27,20302,-82
2020-03-18 02:34:11,18.42,13.25,8.00,99.90,1065690,27,20059,-82
2020-03-18 02:34:42,17.87,13.57,7.90,99.90,1065719,27,20027,-81
2020-03-18 02:35:13,20.05,13.25,7.90,99.90,1065841,27,20018,-82
2020-03-18 02:35:45,20.00,13.55,7.90,99.90,1065735,27,20012,-81
2020-03-18 02:36:16,19.35,13.57,8.00,99.90,1065940,27,20008,-82
2020-03-18 02:36:47,18.65,13.80,8.00,99.90,1065940,27,20007,-81
2020-03-18 02:37:20,19.10,13.60,8.00,99.90,1065818,27,20047,-81
2020-03-18 02:37:52,19.67,13.75,8.00,99.90,1065985,27,20022,-80
2020-03-18 02:38:23,20.77,13.88,8.00,99.90,1065839,27,20058,-81
2020-03-18 02:38:55,20.23,12.77,8.00,99.90,1066101,27,20022,-81
2020-03-18 02:39:36,20.85,13.02,8.00,99.90,1066070,27,20448,-81
2020-03-18 02:40:11,21.92,13.68,8.00,99.90,1066114,27,20050,-82
2020-03-18 02:40:47,18.52,13.55,8.00,99.90,1060978,28,20012,-81
2020-03-18 02:41:20,17.60,12.60,8.00,99.90,1061158,28,20039,-82
2020-03-18 02:41:51,17.50,13.25,8.00,99.90,1061406,28,20051,-82
2020-03-18 02:42:24,22.67,13.88,8.10,99.90,1063018,27,20059,-82
2020-03-18 02:42:55,17.58,12.75,8.10,99.90,1061403,28,20429,-82
2020-03-18 02:43:25,21.02,13.25,8.10,99.90,1061527,28,20004,-81
2020-03-18 02:43:58,18.20,12.23,8.10,99.90,1060992,28,20303,-81
2020-03-18 02:44:29,20.25,14.32,8.10,99.90,1061672,28,20008,-82
2020-03-18 02:45:04,20.65,13.48,8.10,99.90,1057293,28,20008,-82
2020-03-18 02:45:38,16.90,12.20,8.10,99.90,1061561,28,20012,-81
2020-03-18 02:46:09,19.55,13.20,8.10,99.90,1061251,28,20030,-81
2020-03-18 02:46:41,21.20,13.50,8.10,99.90,1062489,27,20027,-81
2020-03-18 02:47:15,17.90,13.10,8.10,99.90,1061371,28,20047,-82
2020-03-18 02:47:51,19.33,12.80,8.00,99.90,1060899,28,20019,-81
2020-03-18 02:48:23,15.68,12.30,7.90,99.90,1061144,28,20393,-81
2020-03-18 02:48:55,20.42,12.80,7.90,99.90,1063075,27,20433,-81
2020-03-18 02:49:28,25.37,13.10,7.90,99.90,1065835,27,20344,-81
2020-03-18 02:50:04,19.25,13.27,7.90,99.90,1060897,28,20025,-82
2020-03-18 02:50:34,18.80,13.13,7.90,99.90,1061653,28,20008,-82
2020-03-18 02:51:06,19.20,13.25,7.90,99.90,1061565,28,20007,-81
2020-03-18 02:51:38,15.95,12.32,7.90,99.90,1062647,27,20059,-81
2020-03-18 02:52:11,16.80,13.60,7.90,99.90,1066093,27,20071,-82
2020-03-18 02:52:47,17.87,13.00,7.90,99.90,1065627,27,20071,-82
2020-03-18 02:53:20,18.83,12.27,7.90,99.90,1065915,27,20015,-82
2020-03-18 02:53:51,20.45,12.88,7.90,99.90,1065357,27,20000,-82
2020-03-18 02:54:23,18.52,13.38,7.90,99.90,1065937,27,20038,-82
2020-03-18 02:54:57,20.10,12.73,7.90,99.90,1066134,27,20369,-81
2020-03-18 02:55:28,18.73,12.80,7.90,99.90,1065792,27,20059,-81
2020-03-18 02:56:04,18.10,12.82,7.90,99.90,1065349,27,20023,-81
2020-03-18 02:56:39,16.83,12.82,7.90,99.90,1061214,28,20004,-81
2020-03-18 02:57:16,16.42,12.73,7.90,99.90,1061396,28,20344,-82
2020-03-18 02:57:54,18.10,12.80,7.90,99.90,1057063,28,20001,-82
2020-03-18 02:58:26,19.35,13.02,7.80,99.90,1055817,28,20005,-82
2020-03-18 02:59:07,17.15,13.25,7.80,99.90,1057348,28,20394,-82
2020-03-18 02:59:40,19.37,12.85,7.80,99.90,1060257,28,19999,-81
2020-03-18 03:00:49,18.62,13.20,7.80,99.90,1063855,27,20059,-82
2020-03-18 03:01:20,15.95,12.48,7.80,99.90,1065717,27,20020,-81
2020-03-18 03:01:51,15.48,12.52,7.80,99.90,1057000,28,20013,-82
2020-03-18 03:02:23,16.35,12.18,7.80,99.90,1056845,28,20008,-82
2020-03-18 03:02:57,15.80,12.10,7.80,99.90,1053078,28,20056,-82
2020-03-18 03:03:35,13.40,11.00,7.80,99.90,1053955,28,20009,-81
2020-03-18 03:04:06,15.95,11.20,7.80,99.90,1059129,28,20012,-82
2020-03-18 03:04:38,15.52,12.30,7.80,99.90,1063454,27,20007,-81
2020-03-18 03:05:13,17.87,11.48,7.80,99.90,1065621,27,20016,-81
2020-03-18 03:05:51,16.33,12.00,7.80,99.90,1065477,27,20027,-82
2020-03-18 03:06:23,18.23,11.73,7.80,99.90,1066188,27,20038,-81
2020-03-18 03:06:56,19.37,12.00,7.90,99.90,1061279,28,20042,-82
2020-03-18 03:07:44,20.17,12.35,7.90,99.90,1061635,28,20369,-81
2020-03-18 03:08:15,17.23,11.88,7.90,99.90,1061592,28,20010,-82
2020-03-18 03:08:49,15.10,12.63,7.90,99.90,1060240,28,20068,-81
2020-03-18 03:09:23,18.25,11.75,7.90,99.90,1061321,28,20008,-81
2020-03-18 03:09:54,15.55,12.82,7.90,99.90,1061171,28,20008,-81
2020-03-18 03:10:25,15.95,11.70,7.80,99.90,1058135,28,20079,-81
2020-03-18 03:10:59,15.05,11.73,7.70,99.90,1061571,28,20008,-81
2020-03-18 03:11:35,18.17,12.63,7.80,99.90,1060935,28,20039,-81
2020-03-18 03:12:05,20.45,13.20,7.80,99.90,1062911,27,20030,-82
2020-03-18 03:12:37,16.65,12.07,7.80,99.90,1065828,27,20004,-81
2020-03-18 03:13:08,18.48,12.95,7.70,99.90,1065867,27,20009,-81
2020-03-18 03:13:41,17.23,12.57,7.80,99.90,1066254,27,19996,-81
2020-03-18 03:14:12,19.95,14.02,7.80,99.90,1066072,27,20008,-82
2020-03-18 03:14:48,20.75,13.88,7.80,99.90,1065693,27,19996,-81
2020-03-18 03:15:39,16.60,13.68,7.80,99.90,1065677,27,20005,-81
2020-03-18 03:16:10,22.10,15.30,7.90,99.90,1061351,28,20363,-81
2020-03-18 03:16:46,23.67,15.20,7.80,99.90,1061551,28,20017,-81
2020-03-18 03:17:17,23.02,15.50,7.80,99.90,1057352,28,20008,-81
2020-03-18 03:18:06,22.20,15.68,7.80,99.90,1058281,28,20016,-81
2020-03-18 03:18:38,20.05,15.02,7.80,99.90,1061606,28,20000,-81
2020-03-18 03:19:15,24.50,15.93,7.80,99.90,1060172,28,20060,-82
2020-03-18 03:19:46,20.73,15.38,7.80,99.90,1057162,28,20012,-82
2020-03-18 03:20:28,21.45,15.25,7.80,99.90,1057306,28,20337,-82
2020-03-18 03:21:03,21.83,14.60,7.80,99.90,1059609,28,20283,-81
2020-03-18 03:21:37,26.25,15.55,7.70,99.90,1063773,27,20012,-80
2020-03-18 03:22:11,21.80,15.35,7.70,99.90,1061308,28,20064,-82
2020-03-18 03:22:43,21.08,15.43,7.70,99.90,1060993,28,20047,-82
2020-03-18 03:23:21,20.35,15.15,7.60,99.90,1061732,28,20017,-80
2020-03-18 03:24:00,22.58,15.88,7.70,99.90,1063539,27,20100,-82
2020-03-18 03:24:38,21.52,15.60,7.70,99.90,1066111,27,20354,-81
2020-03-18 03:25:10,22.13,16.17,7.70,99.90,1066215,27,20427,-81
2020-03-18 03:25:44,24.75,15.68,7.70,99.90,1065594,27,20317,-81
2020-03-18 03:26:15,24.50,15.75,7.70,99.90,1066138,27,20015,-81
2020-03-18 03:26:52,21.52,15.00,7.60,99.90,1065302,27,20008,-82
2020-03-18 03:27:23,21.95,16.40,7.60,99.90,1066262,27,20012,-81
2020-03-18 03:27:58,21.70,16.05,7.60,99.90,1066125,27,20033,-81
2020-03-18 03:28:32,21.83,15.60,7.60,99.90,1066192,27,19996,-81
2020-03-18 03:29:03,21.27,15.38,7.60,99.90,1065600,27,20042,-81
2020-03-18 03:29:36,22.33,15.93,7.50,99.90,1062712,28,20008,-81
2020-03-18 03:30:10,24.70,15.68,7.60,99.90,1065854,28,20055,-81
2020-03-18 03:30:44,21.62,15.48,7.50,99.90,1061555,28,20035,-82
2020-03-18 03:31:16,25.73,16.08,7.60,99.90,1061310,28,20005,-81
2020-03-18 03:31:53,24.50,15.85,7.60,99.90,1061655,28,20005,-82
2020-03-18 03:32:28,23.27,15.60,7.60,99.90,1065384,27,20008,-82
2020-03-18 03:33:11,25.05,16.00,7.60,99.90,1070021,27,20007,-81
2020-03-18 03:33:45,24.65,16.37,7.60,99.90,1070275,27,20012,-81
2020-03-18 03:34:23,25.58,16.48,7.60,99.90,1069771,27,20013,-81
2020-03-18 03:34:55,24.23,15.75,7.60,99.90,1069809,27,20018,-82
2020-03-18 03:35:33,22.15,17.05,7.50,99.90,1066046,27,20020,-82
2020-03-18 03:36:11,21.67,15.70,7.50,99.90,1066033,27,20019,-81
2020-03-18 03:36:44,20.73,15.70,7.50,99.90,1066199,27,20035,-82
2020-03-18 03:37:15,25.73,16.77,7.50,99.90,1065943,27,20022,-81
2020-03-18 03:37:50,25.08,16.62,7.50,99.90,1065781,27,20028,-81
2020-03-18 03:38:29,21.50,15.93,7.40,99.90,1066175,27,20012,-82
2020-03-18 03:39:01,22.17,15.23,7.50,99.90,1066259,27,20054,-82
2020-03-18 03:39:37,22.98,15.82,7.40,99.90,1066120,27,20333,-82
2020-03-18 03:40:10,22.08,15.98,7.40,99.90,1066046,27,20003,-82
2020-03-18 03:40:48,21.98,16.17,7.40,99.90,1066593,27,20036,-82
2020-03-18 03:41:21,23.02,17.08,7.40,99.90,1066501,27,20022,-81
2020-03-18 03:41:57,22.77,15.88,7.40,99.90,1066471,27,20047,-81
2020-03-18 03:42:44,22.55,15.70,7.40,99.90,1065790,27,20039,-81
2020-03-18 03:43:17,21.95,16.30,7.30,99.90,1065729,27,20382,-81
2020-03-18 03:44:02,20.45,15.93,7.30,99.90,1065660,27,20016,-81
2020-03-18 03:44:40,21.48,16.30,7.30,99.90,1065893,27,20008,-82
2020-03-18 03:45:20,24.52,15.57,7.30,99.90,1063686,27,20004,-81
2020-03-18 03:45:53,19.85,15.55,7.10,99.90,1070374,27,20011,-80
2020-03-18 03:46:25,20.52,15.63,7.10,99.90,1065996,28,20020,-81
2020-03-18 03:47:01,21.27,15.63,7.00,99.90,1061266,28,20009,-82
2020-03-18 03:47:34,19.15,14.87,7.00,99.90,1061882,28,19992,-81
2020-03-18 03:48:06,21.50,15.13,7.00,99.90,1062735,28,20032,-82
2020-03-18 03:48:37,22.62,14.95,7.00,99.90,1062705,28,20035,-81
2020-03-18 03:49:17,21.67,14.13,6.90,99.90,1065989,28,20030,-82
2020-03-18 03:49:54,7.00,7.00,7.00,99.90,1065987,27,20036,-81
2020-03-18 03:50:27,21.62,14.57,7.00,99.90,1068578,27,19927,-81
2020-03-18 03:51:04,17.95,14.70,6.90,99.90,1070437,27,20000,-81
2020-03-18 03:51:37,20.23,15.00,6.90,99.90,1070449,27,20000,-81
2020-03-18 03:52:12,24.73,16.87,6.90,99.90,1070340,27,20007,-81
2020-03-18 03:52:48,24.17,16.70,6.80,99.90,1070079,27,20008,-81
2020-03-18 03:53:19,24.83,17.12,6.80,99.90,1067506,27,20004,-82
2020-03-18 03:53:57,21.30,14.98,6.80,99.90,1066450,27,20020,-82
2020-03-18 03:54:31,25.37,17.10,6.80,99.90,1066491,27,20004,-81
2020-03-18 03:55:03,28.05,17.70,6.80,99.90,1061719,27,20020,-82
2020-03-18 03:55:36,22.42,17.77,6.80,99.90,1061777,28,20058,-82
2020-03-18 03:56:10,24.23,17.02,6.80,99.90,1057476,28,20354,-81
2020-03-18 03:56:41,23.35,16.92,6.80,99.90,1058191,28,20017,-82
2020-03-18 03:57:13,28.02,17.95,6.80,99.90,1061735,28,19995,-81
2020-03-18 03:57:57,24.77,16.80,6.80,99.90,1062761,27,20008,-81
2020-03-18 03:58:30,23.77,17.42,6.80,99.90,1066296,27,20008,-82
2020-03-18 03:59:03,21.95,15.85,6.80,99.90,1066125,27,20019,-82
2020-03-18 03:59:39,23.95,17.92,6.80,99.90,1066475,27,20023,-82
2020-03-18 04:00:36,26.35,17.37,6.80,99.90,1065930,27,20022,-81
2020-03-18 04:01:13,24.85,16.40,6.80,99.90,1061372,28,20412,-81
2020-03-18 04:01:44,25.83,16.73,6.80,99.90,1061189,28,19997,-81
2020-03-18 04:02:16,27.73,17.58,6.70,99.90,1061724,28,19999,-82
2020-03-18 04:02:57,25.12,17.45,6.80,99.90,1062960,27,20009,-82
2020-03-18 04:03:33,24.48,16.80,6.80,99.90,1061663,28,20403,-81
2020-03-18 04:04:04,26.52,18.25,6.70,99.90,1061612,28,20028,-82
2020-03-18 04:04:35,26.35,17.55,6.80,99.90,1061297,27,20036,-82
2020-03-18 04:05:11,25.85,16.95,6.80,99.90,1062715,27,20064,-82
2020-03-18 04:05:49,28.10,18.12,6.70,99.90,1066103,27,20362,-81
2020-03-18 04:06:21,26.65,18.92,6.80,99.90,1065989,27,20015,-82
2020-03-18 04:06:54,23.92,17.42,6.80,99.90,1065481,27,20454,-82
2020-03-18 04:07:57,27.50,17.55,6.80,99.90,1065878,27,20042,-82
2020-03-18 04:08:49,26.80,17.65,6.70,99.90,1060309,28,20011,-81
2020-03-18 04:09:20,30.70,19.52,6.70,99.90,1052872,28,20021,-82
2020-03-18 04:09:51,25.33,18.12,6.70,99.90,1061689,28,19996,-82
2020-03-18 04:10:24,24.08,16.48,6.60,99.90,1060894,28,20008,-81
2020-03-18 04:10:58,23.40,17.58,6.60,99.90,1057971,28,20440,-82
2020-03-18 04:11:30,22.95,17.42,6.60,99.90,1061459,28,20350,-81
2020-03-18 04:12:03,24.77,18.05,6.70,99.90,1057170,28,20435,-81
2020-03-18 04:12:36,25.88,19.17,6.60,99.90,1053793,28,20017,-81
2020-03-18 04:13:09,26.42,18.05,6.60,99.90,1057253,28,20008,-81
2020-03-18 04:13:40,27.02,20.37,6.60,99.90,1056834,28,20372,-81
2020-03-18 04:14:11,23.85,17.80,6.60,99.90,1057247,28,20004,-81
2020-03-18 04:14:42,25.90,19.30,6.60,99.90,1057139,28,20026,-81
2020-03-18 04:15:19,28.05,19.77,6.50,99.90,1057147,28,20426,-81
2020-03-18 04:16:00,23.95,17.87,6.50,99.90,1058566,28,19996,-81
2020-03-18 04:16:42,26.62,18.60,6.50,99.90,1061360,28,20357,-82
2020-03-18 04:17:22,29.17,19.62,6.50,99.90,1061097,28,20302,-80
2020-03-18 04:17:54,25.30,18.70,6.50,99.90,1061568,28,20076,-82
2020-03-18 04:18:27,26.95,17.77,6.50,99.90,1061302,28,20056,-82
2020-03-18 04:19:12,27.13,19.15,6.50,99.90,1063584,27,20027,-81
2020-03-18 04:19:45,34.05,21.08,6.50,99.90,1066027,27,20063,-82
2020-03-18 04:20:28,29.10,20.00,6.40,99.90,1065962,27,20389,-81
2020-03-18 04:21:02,27.85,20.00,6.40,99.90,1065822,27,20004,-82
2020-03-18 04:21:34,27.17,20.15,6.40,99.90,1065825,27,20385,-81
2020-03-18 04:22:11,23.33,18.70,6.30,99.90,1065729,27,20015,-81
2020-03-18 04:22:42,23.65,18.08,6.30,99.90,1065835,27,19995,-81
2020-03-18 04:23:16,25.10,19.17,6.30,99.90,1061405,28,20008,-81
2020-03-18 04:23:55,27.35,19.73,6.30,99.90,1061553,28,20363,-82
2020-03-18 04:24:27,30.52,20.02,6.30,99.90,1061447,28,20000,-82
2020-03-18 04:25:01,26.35,18.90,6.30,99.90,1063618,27,20076,-82
2020-03-18 04:25:34,24.65,17.35,6.30,99.90,1065992,27,20324,-81
2020-03-18 04:26:09,25.12,18.33,6.20,99.90,1065691,27,19995,-82
2020-03-18 04:26:42,22.02,17.65,6.20,99.90,1065998,27,20039,-83
2020-03-18 04:27:17,23.20,17.35,6.20,99.90,1065390,27,20333,-82
2020-03-18 04:27:49,28.20,17.52,6.20,99.90,1065788,27,20009,-82
2020-03-18 04:28:22,22.73,16.77,6.20,99.90,1065584,27,20038,-80
2020-03-18 04:28:57,24.95,20.10,6.20,99.90,1065733,27,19999,-81
2020-03-18 04:29:28,27.08,19.60,6.10,99.90,1065348,27,20405,-82
2020-03-18 04:30:10,22.42,16.45,6.10,99.90,1057130,28,20025,-82
2020-03-18 04:30:41,23.25,16.92,6.10,99.90,1056605,28,20024,-82
2020-03-18 04:31:13,19.75,15.50,6.10,99.90,1057221,28,20008,-82
2020-03-18 04:31:44,23.67,15.95,6.10,99.90,1059332,28,20435,-81
2020-03-18 04:32:19,24.23,17.35,6.10,99.90,1061888,27,20087,-81
2020-03-18 04:32:51,27.00,19.12,6.10,99.90,1065609,27,20434,-81
2020-03-18 04:33:24,26.12,16.48,6.10,99.90,1065612,27,20344,-81
2020-03-18 04:33:55,20.77,15.98,6.10,99.90,1065818,27,20047,-81
2020-03-18 04:34:25,22.67,17.95,6.00,99.90,1065435,27,20027,-81
2020-03-18 04:34:57,22.40,16.85,6.10,99.90,1064987,27,20012,-82
2020-03-18 04:35:33,24.52,18.30,6.10,99.90,1065294,27,20038,-82
2020-03-18 04:36:04,25.62,18.15,6.00,99.90,1065816,27,20051,-81
2020-03-18 04:36:35,26.00,18.87,6.00,99.90,1065798,27,20361,-82
2020-03-18 04:37:06,27.00,19.48,6.00,99.90,1065566,27,20312,-82
2020-03-18 04:37:38,24.35,17.35,6.00,99.90,1065996,27,20007,-82
2020-03-18 04:38:12,27.20,19.02,6.00,99.90,1066142,27,20054,-81
2020-03-18 04:38:49,25.80,19.08,6.00,99.90,1065875,27,20077,-81
2020-03-18 04:39:21,26.85,19.70,6.00,99.90,1065852,27,20007,-82
2020-03-18 04:39:55,28.00,20.55,6.00,99.90,1065979,27,20008,-81
2020-03-18 04:40:31,24.92,18.98,6.00,99.90,1066019,27,20023,-81
2020-03-18 04:41:13,28.30,20.20,6.00,99.90,1065674,27,20036,-81
2020-03-18 04:41:53,32.38,22.83,6.00,99.90,1065879,27,19992,-82
2020-03-18 04:42:24,29.00,21.30,6.00,99.90,1065943,27,19999,-82
2020-03-18 04:43:01,27.90,20.15,6.00,99.90,1066159,27,20447,-81
2020-03-18 04:43:44,26.65,19.23,6.00,99.90,1066488,27,20023,-82
2020-03-18 04:44:40,24.83,18.50,6.00,99.90,1066400,27,20010,-81
2020-03-18 04:45:15,28.17,19.62,5.90,99.90,1057392,28,20453,-82
2020-03-18 04:46:14,28.62,20.58,5.90,99.90,1057514,28,20317,-82
2020-03-18 04:47:03,26.67,19.37,5.80,99.90,1057689,27,20514,-82
2020-03-18 04:48:18,26.62,19.67,5.80,99.90,1066172,27,20076,-81
2020-03-18 04:49:26,30.70,20.77,5.70,99.90,1066204,27,20008,-82
2020-03-18 04:50:48,24.20,16.33,5.60,99.90,1066452,27,20004,-81
2020-03-18 04:51:27,23.65,17.65,5.50,99.90,1053010,28,20080,-81
2020-03-18 04:51:59,23.77,16.83,5.50,99.90,1055710,28,20013,-82
2020-03-18 04:52:31,26.10,18.08,5.40,99.90,1057285,28,20024,-81
2020-03-18 04:53:02,23.52,17.37,5.40,99.90,1059189,28,20394,-81
2020-03-18 04:53:34,23.75,16.95,5.30,99.90,1061840,28,20012,-82
2020-03-18 04:54:05,22.83,16.42,5.30,99.90,1062534,27,20017,-81
2020-03-18 04:54:42,22.10,17.20,5.30,99.90,1065694,27,20388,-82
2020-03-18 04:55:16,25.40,17.92,5.30,99.90,1065945,27,20023,-81
2020-03-18 04:55:47,24.35,18.48,5.20,99.90,1065920,27,20022,-82
2020-03-18 04:56:18,30.30,19.87,5.10,99.90,1065885,27,20038,-81
2020-03-18 04:56:49,28.25,19.70,5.00,99.90,1065554,27,20015,-81
2020-03-18 04:57:20,27.52,19.40,5.00,99.90,1065739,27,20441,-82
2020-03-18 04:57:51,29.55,21.10,5.00,99.90,1065665,27,20057,-81
2020-03-18 04:58:22,29.80,20.12,4.90,99.90,1061974,27,20059,-82
2020-03-18 04:58:54,25.50,19.52,4.90,99.90,1066308,27,20000,-81
2020-03-18 04:59:25,27.52,19.80,4.80,99.90,1065743,27,20034,-81
2020-03-18 04:59:58,26.35,18.98,4.80,99.90,1065867,27,20450,-81
2020-03-18 05:00:30,27.80,19.17,4.70,99.90,1066024,27,20028,-80
2020-03-18 05:01:01,27.23,19.73,4.70,99.90,1065429,27,20401,-82
2020-03-18 05:01:33,26.27,19.80,4.60,99.90,1066113,27,20000,-81
2020-03-18 05:02:08,25.30,19.05,4.60,99.90,1066053,27,20047,-81
2020-03-18 05:02:45,30.60,20.88,4.60,99.90,1061091,28,20386,-81
2020-03-18 05:03:16,26.00,19.95,4.50,99.90,1061373,28,20056,-81
2020-03-18 05:03:49,26.73,20.02,4.50,99.90,1057400,28,20306,-80
2020-03-18 05:04:21,26.42,20.55,4.50,99.90,1054504,28,20410,-81
2020-03-18 05:04:52,27.13,19.98,4.50,99.90,1052529,28,20380,-81
2020-03-18 05:05:28,28.38,20.55,4.50,99.90,1053586,28,20005,-81
2020-03-18 05:05:59,28.45,20.23,4.50,99.90,1058513,28,20398,-81
2020-03-18 05:06:31,33.95,23.67,4.50,99.90,1062709,27,20008,-80
2020-03-18 05:07:03,30.45,21.48,4.50,99.90,1065981,27,20004,-81
2020-03-18 05:07:34,31.27,23.00,4.50,99.90,1065840,27,20067,-80
2020-03-18 05:08:10,31.00,22.73,4.60,99.90,1065516,27,20487,-81
2020-03-18 05:08:42,43.67,25.77,4.60,99.90,1065862,27,20012,-81
2020-03-18 05:09:24,34.10,23.80,4.60,99.90,1065787,27,20413,-81
2020-03-18 05:09:57,34.80,24.50,4.60,99.90,1066067,27,20405,-81
2020-03-18 05:10:32,36.20,24.60,4.60,99.90,1066119,27,20464,-82
2020-03-18 05:11:03,37.10,24.55,4.60,99.90,1066154,27,20012,-82
2020-03-18 05:12:23,37.42,25.25,4.60,99.90,1065943,27,20038,-81
2020-03-18 05:12:55,36.72,24.87,4.60,99.90,1065797,27,20012,-81
2020-03-18 05:13:26,35.75,23.58,4.60,99.90,1065948,27,20022,-81
2020-03-18 05:13:56,31.37,20.73,4.60,99.90,1065952,27,20023,-82
2020-03-18 05:14:27,30.23,21.65,4.60,99.90,1061198,28,20004,-81
2020-03-18 05:15:00,26.05,19.85,4.60,99.90,1057184,28,20066,-82
2020-03-18 05:15:32,27.58,19.55,4.60,99.90,1057430,28,20016,-81
2020-03-18 05:16:06,28.02,20.60,4.60,99.90,1057956,28,20092,-81
2020-03-18 05:16:41,22.50,17.12,4.60,99.90,1061658,28,20382,-81
2020-03-18 05:17:13,25.08,18.42,4.60,99.90,1061464,28,20369,-81
2020-03-18 05:17:45,27.05,21.25,4.70,99.90,1059079,28,20025,-81
2020-03-18 05:18:16,27.52,20.83,4.70,99.90,1061463,28,20480,-82
2020-03-18 05:18:48,29.23,20.35,4.70,99.90,1061538,28,20012,-81
2020-03-18 05:19:26,25.55,19.45,4.70,99.90,1061510,28,20480,-82
2020-03-18 05:20:03,31.98,19.95,4.70,99.90,1061804,28,20005,-82
2020-03-18 05:20:36,24.73,19.20,4.70,99.90,1061494,28,20016,-81
2020-03-18 05:21:07,32.00,21.25,4.70,99.90,1059186,28,20063,-80
2020-03-18 05:21:38,28.77,19.92,4.80,99.90,1057407,28,20012,-81
2020-03-18 05:22:10,28.50,20.98,4.80,99.90,1058749,27,20405,-82
2020-03-18 05:22:41,29.00,20.23,4.80,99.90,1060870,28,20013,-80
2020-03-18 05:23:12,29.10,20.08,4.80,99.90,1061696,28,20020,-80
2020-03-18 05:23:43,26.92,19.75,4.90,99.90,1061109,28,20032,-80
2020-03-18 05:24:17,26.70,19.23,4.90,99.90,1061042,28,20079,-82
2020-03-18 05:24:47,25.42,19.27,4.90,99.90,1061471,27,20068,-82
2020-03-18 05:25:22,23.75,18.90,4.90,99.90,1057148,28,20047,-83
2020-03-18 05:25:53,25.73,19.60,4.90,99.90,1058712,28,20016,-82
2020-03-18 05:26:24,28.80,19.12,4.90,99.90,1057374,28,20020,-82
2020-03-18 05:26:55,26.27,19.20,4.90,99.90,1057285,28,20076,-83
2020-03-18 05:27:25,25.58,19.33,4.90,99.90,1061660,28,20035,-83
2020-03-18 05:27:59,25.08,18.02,4.90,99.90,1061469,27,20008,-82
2020-03-18 05:28:30,23.30,17.73,4.90,99.90,1066393,27,20012,-82
2020-03-18 05:29:01,23.45,17.48,4.90,99.90,1065702,27,20408,-82
2020-03-18 05:29:32,20.65,16.10,4.90,99.90,1065644,27,20035,-83
2020-03-18 05:30:04,22.58,16.48,4.90,99.90,1065653,27,20019,-83
2020-03-18 05:30:35,21.55,16.37,4.90,99.90,1065690,27,20028,-83
2020-03-18 05:31:06,23.58,17.45,4.90,99.90,1065748,27,20061,-84
2020-03-18 05:31:38,23.83,17.75,4.90,99.90,1065648,27,20429,-82
2020-03-18 05:32:09,27.55,17.58,4.90,99.90,1065218,27,20070,-83
2020-03-18 05:32:40,25.60,16.92,4.90,99.90,1065864,27,20016,-82
2020-03-18 05:33:12,22.83,16.45,4.90,99.90,1060801,28,20095,-83
2020-03-18 05:33:42,20.42,16.52,4.90,99.90,1061242,28,20352,-83
2020-03-18 05:34:14,24.23,16.02,4.90,99.90,1060978,28,20023,-82
2020-03-18 05:34:45,22.80,17.05,4.90,99.90,1057579,28,20025,-82
2020-03-18 05:35:16,20.58,15.90,4.90,99.90,1061497,28,20016,-83
2020-03-18 05:35:47,22.35,15.95,5.00,99.90,1061760,28,20022,-83
2020-03-18 05:36:20,22.27,15.98,5.00,99.90,1061887,27,20360,-84
2020-03-18 05:36:51,20.77,16.42,5.00,99.90,1065478,27,20019,-82
2020-03-18 05:37:23,22.35,16.08,5.00,99.90,1065254,27,20016,-84
2020-03-18 05:38:04,24.02,16.45,5.00,99.90,1065430,27,20063,-84
2020-03-18 05:38:35,23.55,16.60,5.00,99.90,1065346,27,20416,-83
2020-03-18 05:39:10,21.80,16.25,5.00,99.90,1065882,27,20071,-83
2020-03-18 05:39:42,19.48,14.32,5.00,99.90,1054675,28,20012,-84
2020-03-18 05:40:12,21.17,14.20,5.10,99.90,1054017,28,20419,-82
2020-03-18 05:40:43,21.08,15.05,5.10,99.90,1057083,28,20001,-83
2020-03-18 05:41:14,23.87,16.75,5.10,99.90,1057542,28,20032,-82
2020-03-18 05:41:45,28.58,18.65,5.00,99.90,1061864,28,20004,-83
2020-03-18 05:42:16,20.73,16.33,5.10,99.90,1061620,28,20357,-82
2020-03-18 05:42:47,21.02,15.80,5.10,99.90,1062151,27,19999,-83
2020-03-18 05:43:18,20.60,15.80,5.10,99.90,1065765,27,20350,-83
2020-03-18 05:43:49,25.23,18.08,5.10,99.90,1061832,28,20032,-83
2020-03-18 05:44:21,18.20,13.43,5.10,99.90,1056793,28,20009,-82
2020-03-18 05:44:52,17.23,13.25,5.10,99.90,1057166,28,20393,-83
2020-03-18 05:45:26,18.27,14.13,5.10,99.90,1057247,28,20021,-82
2020-03-18 05:45:57,32.92,20.37,5.10,99.90,1057267,28,20012,-83
2020-03-18 05:46:33,21.90,16.35,5.10,99.90,1057354,28,20059,-84
2020-03-18 05:47:10,18.73,14.27,5.10,99.90,1058287,28,20000,-82
2020-03-18 05:48:03,19.62,14.35,5.10,99.90,1059222,28,20021,-82
2020-03-18 05:48:34,19.15,14.65,5.10,99.90,1056919,28,20012,-82
2020-03-18 05:49:05,24.05,18.05,5.20,99.90,1057184,28,20012,-83
2020-03-18 05:49:36,20.02,14.30,5.20,99.90,1057425,28,20012,-83
2020-03-18 05:50:08,22.62,17.45,5.20,99.90,1057683,28,20023,-82
2020-03-18 05:50:38,18.52,14.02,5.20,99.90,1061609,28,20013,-83
2020-03-18 05:51:09,21.27,16.08,5.20,99.90,1061462,28,20048,-83
2020-03-18 05:51:40,25.77,17.90,5.20,99.90,1061723,28,20014,-84
2020-03-18 05:52:11,20.98,16.85,5.30,99.90,1056876,28,20068,-83
2020-03-18 05:52:42,24.65,16.42,5.30,99.90,1061055,28,20012,-84
2020-03-18 05:53:13,24.00,17.65,5.30,99.90,1060791,28,20060,-83
2020-03-18 05:53:43,22.55,17.05,5.30,99.90,1061063,27,20067,-84
2020-03-18 05:54:15,27.70,20.55,5.30,99.90,1060430,28,20402,-83
2020-03-18 05:54:46,30.05,20.45,5.30,99.90,1056761,28,20001,-83
2020-03-18 05:55:18,26.48,17.65,5.20,99.90,1057678,28,20012,-84
2020-03-18 05:55:49,23.87,17.00,5.20,99.90,1061059,28,20016,-83
2020-03-18 05:56:20,34.17,21.15,5.30,99.90,1061140,28,20016,-84
2020-03-18 05:56:52,25.52,19.35,5.30,99.90,1056558,28,20105,-83
2020-03-18 05:57:23,23.60,17.83,5.30,99.90,1057302,28,20080,-84
2020-03-18 05:57:54,25.42,18.87,5.30,99.90,1061737,27,20017,-83
2020-03-18 05:58:25,28.12,20.25,5.30,99.90,1065999,27,20075,-84
2020-03-18 05:58:56,27.30,19.77,5.40,99.90,1065537,27,20026,-83
2020-03-18 05:59:27,29.85,21.33,5.40,99.90,1057145,28,20008,-82
2020-03-18 06:00:06,28.33,20.67,5.40,99.90,1057331,28,20011,-83
2020-03-18 06:00:50,27.62,20.50,5.40,99.90,1053219,28,20417,-83
2020-03-18 06:01:22,28.87,19.48,5.40,99.90,1056382,28,20028,-82
2020-03-18 06:01:57,23.92,18.75,5.40,99.90,1060565,28,20386,-84
2020-03-18 06:02:28,23.50,17.90,5.40,99.90,1057260,28,20036,-83
2020-03-18 06:02:59,24.52,16.92,5.50,99.90,1052990,28,20013,-83
2020-03-18 06:03:33,21.00,16.58,5.50,99.90,1053118,28,20001,-84
2020-03-18 06:04:05,25.92,18.75,5.50,99.90,1053751,28,20024,-82
2020-03-18 06:04:38,24.83,18.60,5.50,99.90,1056731,28,20004,-84
2020-03-18 06:05:09,27.52,17.40,5.50,99.90,1052460,28,20089,-84
2020-03-18 06:05:51,29.70,17.98,5.60,99.90,1053967,28,20014,-83
2020-03-18 06:06:25,25.27,17.00,5.60,99.90,1056785,28,20391,-82
2020-03-18 06:07:00,27.45,18.17,5.60,99.90,1052855,28,20008,-83
2020-03-18 06:07:36,23.80,17.90,5.60,99.90,1052772,28,20128,-83
2020-03-18 06:08:11,23.65,18.02,5.60,99.90,1056706,28,20052,-83
2020-03-18 06:08:46,24.90,17.30,5.60,99.90,1059495,28,20390,-83
2020-03-18 06:09:31,23.85,16.87,5.60,99.90,1061007,28,20066,-83
2020-03-18 06:10:17,26.35,17.23,5.60,99.90,1057305,28,20052,-83
2020-03-18 06:10:55,22.60,18.27,5.60,99.90,1057271,28,20055,-83
2020-03-18 06:11:40,20.98,17.02,5.60,99.90,1057225,28,20072,-83
2020-03-18 06:12:13,25.90,18.27,5.60,99.90,1060949,28,20030,-83
2020-03-18 06:12:44,24.85,18.12,5.60,99.90,1057226,28,20306,-83
2020-03-18 06:13:19,22.25,18.65,5.60,99.90,1048846,28,20014,-83
2020-03-18 06:13:51,25.92,18.62,5.60,99.90,1045996,28,20002,-84
2020-03-18 06:14:25,27.27,18.77,5.60,99.90,1049819,28,20016,-83
2020-03-18 06:15:02,24.80,17.87,5.60,99.90,1055902,28,20124,-82
2020-03-18 06:15:42,23.17,17.08,5.60,99.90,1058624,28,20008,-83
2020-03-18 06:16:19,22.60,17.37,5.60,99.90,1057354,28,20012,-83
2020-03-18 06:16:50,22.50,18.02,5.60,99.90,1057133,28,20005,-83
2020-03-18 06:17:25,23.77,16.75,5.60,99.90,1054970,28,20044,-83
2020-03-18 06:18:13,20.58,15.25,5.70,99.90,1059121,28,20031,-83
2020-03-18 06:18:52,22.55,16.00,5.70,99.90,1056727,28,20015,-82
2020-03-18 06:19:26,22.73,16.73,5.70,99.90,1061386,28,20022,-83
2020-03-18 06:20:02,24.58,17.05,5.70,99.90,1057208,28,20055,-83
2020-03-18 06:20:44,20.80,16.55,5.70,99.90,1059740,28,20023,-83
2020-03-18 06:21:24,20.50,14.93,5.80,99.90,1057037,28,20409,-83
2020-03-18 06:22:01,20.27,15.68,5.80,99.90,1056727,28,20021,-83
2020-03-18 06:22:38,22.98,16.52,5.80,99.90,1056945,28,20036,-83
2020-03-18 06:23:15,20.20,16.40,5.80,99.90,1056429,28,20013,-83
2020-03-18 06:23:46,22.45,16.70,5.90,99.90,1056920,28,20357,-82
2020-03-18 06:24:17,22.08,17.55,5.90,99.90,1054468,28,20013,-83
2020-03-18 06:24:47,21.42,16.83,5.90,99.90,1058293,28,20028,-84
2020-03-18 06:25:18,21.80,17.40,5.90,99.90,1061456,28,20391,-83
2020-03-18 06:25:56,21.70,15.90,5.90,99.90,1061557,28,20444,-83
2020-03-18 06:26:31,21.67,17.35,5.90,99.90,1058481,28,20009,-82
2020-03-18 06:27:10,22.30,16.90,5.90,99.90,1061383,28,20028,-83
2020-03-18 06:27:42,24.95,17.62,5.90,99.90,1056813,28,20008,-82
2020-03-18 06:28:40,22.42,17.08,6.00,99.90,1055133,28,20078,-84
2020-03-18 06:29:25,22.13,15.65,6.00,99.90,1056751,28,20040,-83
2020-03-18 06:30:10,21.48,16.00,6.00,99.90,1058819,28,20100,-83
2020-03-18 06:30:45,21.77,17.12,6.10,99.90,1061588,28,20004,-83
2020-03-18 06:31:42,23.75,18.40,6.10,99.90,1057186,28,20016,-84
2020-03-18 06:32:18,25.48,20.20,6.10,99.90,1056762,28,20361,-83
2020-03-18 06:32:50,24.70,18.45,6.10,99.90,1057752,28,20111,-83
2020-03-18 06:33:21,24.17,17.83,6.10,99.90,1060861,28,20012,-83
2020-03-18 06:33:53,24.65,18.05,6.20,99.90,1058502,28,20012,-84
2020-03-18 06:34:26,28.67,19.12,6.20,99.90,1061587,28,20027,-83
2020-03-18 06:35:03,24.67,18.48,6.20,99.90,1061588,28,20008,-83
2020-03-18 06:35:35,24.10,19.60,6.20,99.90,1057327,28,20051,-85
2020-03-18 06:36:06,28.12,19.98,6.30,99.90,1052920,28,20382,-83
2020-03-18 06:36:45,26.20,19.33,6.30,99.90,1053095,28,20009,-83
2020-03-18 06:37:16,25.67,19.37,6.30,99.90,1054483,28,20033,-83
2020-03-18 06:37:48,29.40,19.60,6.30,99.90,1054346,28,20016,-83
2020-03-18 06:38:19,27.15,18.62,6.30,99.90,1056865,28,20013,-83
2020-03-18 06:38:50,25.25,20.12,6.30,99.90,1057539,28,20016,-83
2020-03-18 06:39:21,35.42,15.40,6.30,99.90,1060567,28,20008,-83
2020-03-18 06:39:52,53.75,12.00,6.60,99.90,1057461,28,20012,-82
2020-03-18 06:40:23,21.02,11.12,7.40,99.90,1065318,27,20016,-83
2020-03-18 06:40:54,23.98,11.35,7.80,99.90,1057230,28,20068,-83
2020-03-18 06:41:25,18.62,13.75,8.30,99.90,1057445,28,20413,-83
2020-03-18 06:41:57,17.65,12.50,8.30,99.90,1061505,28,20067,-83
2020-03-18 06:42:28,17.23,10.68,8.40,99.90,1061531,27,20398,-83
2020-03-18 06:42:59,21.77,12.18,8.70,99.90,1061577,28,20003,-84
2020-03-18 06:43:30,15.70,10.77,8.80,99.90,1061461,28,20013,-84
2020-03-18 06:44:01,17.15,10.75,9.00,99.90,1061022,28,20007,-83
2020-03-18 06:44:32,19.50,13.13,9.20,99.90,1053450,28,20343,-83
2020-03-18 06:45:10,24.00,11.77,9.30,99.90,1057148,28,20093,-83
2020-03-18 06:45:42,24.40,13.07,9.50,99.90,1056634,28,20024,-85
2020-03-18 06:46:13,22.98,15.68,9.60,99.90,1056682,28,20012,-83
2020-03-18 06:46:50,24.37,16.85,9.40,99.90,1050165,28,20421,-84
2020-03-18 06:47:26,22.60,16.90,9.20,99.90,1053004,28,20403,-82
2020-03-18 06:48:01,20.83,15.90,9.00,99.90,1050879,28,20445,-83
2020-03-18 06:48:35,25.83,17.23,8.80,99.90,1055582,28,20058,-82
2020-03-18 06:49:09,23.80,16.83,8.70,99.90,1057208,28,20407,-83
2020-03-18 06:49:46,23.38,17.10,8.70,99.90,1056883,28,20056,-82
2020-03-18 06:50:18,24.60,17.48,8.50,99.90,1057178,28,20008,-83
2020-03-18 06:50:49,26.95,17.12,8.40,99.90,1057223,28,20508,-82
2020-03-18 06:51:21,27.30,17.48,8.40,99.90,1058335,28,20024,-82
2020-03-18 06:51:57,22.90,17.37,8.30,99.90,1052652,28,20445,-82
2020-03-18 06:52:34,24.00,18.02,8.20,99.90,1046077,28,20077,-82
2020-03-18 06:53:05,23.25,17.52,8.10,99.90,1044852,28,20356,-83
2020-03-18 06:53:37,22.77,18.02,8.10,99.90,1048991,28,20028,-83
2020-03-18 06:54:08,24.52,18.00,8.00,99.90,1047710,28,20020,-83
2020-03-18 06:54:39,27.52,17.90,7.90,99.90,1053440,28,20039,-82
2020-03-18 06:55:10,21.77,17.30,7.90,99.90,1052784,28,20021,-83
2020-03-18 06:55:41,24.98,17.00,7.80,99.90,1053261,28,20013,-83
2020-03-18 06:56:12,24.50,18.77,7.80,99.90,1057327,28,20051,-83
2020-03-18 06:56:43,22.75,16.73,7.80,99.90,1057385,28,20013,-83
2020-03-18 06:57:13,24.35,16.90,7.80,99.90,1061322,28,20019,-83
2020-03-18 06:57:45,21.42,16.67,7.80,99.90,1052279,28,20006,-83
2020-03-18 06:58:15,23.20,16.90,7.70,99.90,1053046,28,20064,-83
2020-03-18 06:58:48,25.40,17.05,7.70,99.90,1053155,28,20005,-82
2020-03-18 06:59:19,22.87,16.85,7.70,99.90,1049506,28,20024,-82
2020-03-18 06:59:50,22.37,16.60,7.70,99.90,1057844,28,20036,-82
2020-03-18 07:00:21,24.48,16.70,7.70,99.90,1052998,28,20060,-83
2020-03-18 07:00:52,22.02,16.85,7.60,99.90,1053013,28,20102,-83
2020-03-18 07:01:22,19.83,15.35,7.70,99.90,1057367,28,20028,-84
2020-03-18 07:01:53,23.15,16.25,7.70,99.90,1053380,28,20010,-84
2020-03-18 07:02:24,21.90,16.55,7.70,99.90,1057544,28,20020,-83
2020-03-18 07:02:57,23.80,16.85,7.80,99.90,1061657,28,20335,-83
2020-03-18 07:03:27,23.65,17.12,7.80,99.90,1057737,28,20080,-83
2020-03-18 07:03:58,20.30,15.70,7.70,99.90,1061471,28,20008,-81
2020-03-18 07:04:29,25.08,16.75,7.70,99.90,1061485,28,20389,-83
2020-03-18 07:05:00,25.35,16.65,7.70,99.90,1061406,27,20023,-83
2020-03-18 07:05:31,22.77,16.60,7.60,99.90,1066179,27,20043,-82
2020-03-18 07:06:02,22.85,16.37,7.70,99.90,1066068,27,20070,-83
2020-03-18 07:06:33,26.62,16.98,7.70,99.90,1066167,27,20028,-83
2020-03-18 07:07:04,23.27,16.35,7.70,99.90,1065285,27,20027,-83
2020-03-18 07:07:35,23.80,16.98,7.70,99.90,1066066,27,20007,-83
2020-03-18 07:08:08,27.65,16.10,7.70,99.90,1066175,27,20018,-84
2020-03-18 07:08:39,27.83,16.12,7.70,99.90,1065742,27,20020,-84
2020-03-18 07:09:18,21.12,16.48,7.80,99.90,1066121,27,20018,-83
2020-03-18 07:09:49,28.50,16.87,7.70,99.90,1065776,27,20007,-84
2020-03-18 07:10:19,30.20,15.95,7.80,99.90,1065959,27,20014,-83
2020-03-18 07:10:51,22.27,16.33,7.80,99.90,1065917,27,20456,-83
2020-03-18 07:11:21,24.27,16.67,7.90,99.90,1061468,28,20012,-83
2020-03-18 07:11:53,23.20,16.55,7.90,99.90,1056595,28,20012,-83
2020-03-18 07:12:24,21.87,17.20,7.90,99.90,1057449,28,19993,-84
2020-03-18 07:12:56,24.67,16.67,7.90,99.90,1057598,28,20326,-83
2020-03-18 07:13:28,21.58,15.85,7.90,99.90,1062124,27,20013,-83
2020-03-18 07:13:59,21.65,15.90,8.00,99.90,1060806,28,20027,-84
2020-03-18 07:14:30,20.33,15.05,8.00,99.90,1060557,28,20322,-83
2020-03-18 07:15:01,20.85,15.95,8.10,99.90,1057563,28,20059,-84
2020-03-18 07:15:32,23.42,16.40,8.00,99.90,1061898,27,20127,-83
2020-03-18 07:16:03,19.37,15.52,8.00,99.90,1065238,27,20450,-83
2020-03-18 07:16:33,23.15,15.82,8.10,99.90,1060950,28,20011,-84
2020-03-18 07:17:04,23.00,16.00,8.10,99.90,1056986,28,20032,-83
2020-03-18 07:17:35,20.37,15.27,8.10,99.90,1057297,28,20013,-83
2020-03-18 07:18:06,19.65,14.80,8.10,99.90,1053243,28,20087,-83
2020-03-18 07:18:37,22.95,14.55,8.20,99.90,1057669,28,20012,-84
2020-03-18 07:19:08,24.40,15.25,8.20,99.90,1061061,28,20020,-83
2020-03-18 07:19:39,21.37,15.30,8.20,99.90,1057463,28,20056,-83
2020-03-18 07:20:10,22.27,14.70,8.20,99.90,1060793,28,20023,-84
2020-03-18 07:20:41,22.10,14.35,8.30,99.90,1061343,28,20468,-84
2020-03-18 07:21:12,20.45,15.20,8.30,99.90,1056767,28,20462,-85
2020-03-18 07:21:43,20.75,14.32,8.30,99.90,1056739,28,20044,-84
2020-03-18 07:22:14,20.77,14.25,8.30,99.90,1053239,28,20031,-82
2020-03-18 07:22:45,19.37,14.55,8.30,99.90,1057661,28,20026,-83
2020-03-18 07:23:18,21.70,14.15,8.40,99.90,1060860,28,20112,-83
2020-03-18 07:23:49,20.95,14.60,8.40,99.90,1057663,28,20380,-83
2020-03-18 07:24:19,18.67,14.07,8.40,99.90,1061415,28,20035,-83
2020-03-18 07:24:50,20.30,14.32,8.40,99.90,1061614,28,20022,-82
2020-03-18 07:25:21,18.30,13.70,8.50,99.90,1061563,27,20023,-82
2020-03-18 07:25:54,21.50,14.48,8.50,99.90,1060851,28,20012,-82
2020-03-18 07:26:26,24.15,14.60,8.50,99.90,1057112,28,20012,-82
2020-03-18 07:26:56,20.60,14.23,8.60,99.90,1056374,28,20342,-82
2020-03-18 07:27:27,18.55,13.80,8.60,99.90,1053190,28,20044,-82
2020-03-18 07:27:59,20.05,14.02,8.70,99.90,1053307,28,20363,-83
2020-03-18 07:28:29,22.25,14.35,8.70,99.90,1053267,28,20110,-82
2020-03-18 07:29:01,19.65,13.93,8.70,99.90,1052560,28,20053,-83
2020-03-18 07:29:32,21.27,14.23,8.70,99.90,1053453,28,20361,-82
2020-03-18 07:30:03,22.60,13.55,8.70,99.90,1053230,28,20033,-82
2020-03-18 07:30:34,19.67,14.07,8.70,99.90,1057643,28,20016,-82
2020-03-18 07:31:05,20.58,14.45,8.80,99.90,1061520,28,20370,-82
2020-03-18 07:31:36,18.27,14.45,8.90,99.90,1057622,28,20008,-82
2020-03-18 07:32:06,18.10,13.60,8.90,99.90,1057274,28,19997,-83
2020-03-18 07:32:37,21.20,14.32,8.90,99.90,1057237,28,20043,-82
2020-03-18 07:33:08,22.33,14.40,8.80,99.90,1057595,28,20345,-82
2020-03-18 07:33:39,20.25,14.38,8.80,99.90,1056663,28,20086,-83
2020-03-18 07:34:11,18.90,14.68,8.90,99.90,1057295,28,20040,-82
2020-03-18 07:34:42,20.77,14.10,8.90,99.90,1049097,28,20017,-82
2020-03-18 07:35:13,20.27,13.82,8.90,99.90,1053404,28,20059,-82
2020-03-18 07:35:48,19.27,14.25,9.00,99.90,1057364,28,20357,-82
2020-03-18 07:36:19,25.35,14.68,9.00,99.90,1054705,28,20097,-82
2020-03-18 07:36:50,25.23,14.68,9.00,99.90,1060781,28,20062,-82
2020-03-18 07:37:21,22.65,14.07,9.10,99.90,1061474,28,20066,-83
2020-03-18 07:37:51,21.45,14.05,9.20,99.90,1061884,27,20016,-84
2020-03-18 07:38:22,22.17,13.73,9.10,99.90,1065172,27,20427,-82
2020-03-18 07:38:53,28.17,15.00,9.10,99.90,1061116,28,20047,-82
2020-03-18 07:39:24,23.25,14.10,9.10,99.90,1061782,28,20449,-82
2020-03-18 07:39:55,26.83,13.40,9.20,99.90,1061396,28,20016,-83
2020-03-18 07:40:26,29.95,14.93,9.20,99.90,1061258,27,20404,-82
2020-03-18 07:40:57,26.02,14.18,9.30,99.90,1061599,28,20007,-83
2020-03-18 07:41:28,27.20,14.10,9.30,99.90,1057111,28,20028,-84
2020-03-18 07:41:59,22.48,14.18,9.30,99.90,1053039,28,20080,-83
2020-03-18 07:42:30,23.38,14.00,9.30,99.90,1053081,28,20013,-82
2020-03-18 07:43:01,23.08,14.23,9.30,99.90,1053636,28,20056,-82
2020-03-18 07:43:32,25.30,13.43,9.30,99.90,1056967,28,20382,-83
2020-03-18 07:44:02,27.52,14.48,9.40,99.90,1056779,28,20020,-82
2020-03-18 07:44:33,26.92,13.68,9.40,99.90,1057182,28,20008,-83
2020-03-18 07:45:04,22.05,14.65,9.40,99.90,1057172,28,20052,-81
2020-03-18 07:45:36,21.83,13.90,9.50,99.90,1057509,28,20008,-81
2020-03-18 07:46:07,24.27,14.13,9.50,99.90,1061512,28,20008,-82
2020-03-18 07:46:39,26.95,14.15,9.50,99.90,1057304,28,20312,-81
2020-03-18 07:47:10,23.08,13.52,9.60,99.90,1057561,28,20005,-81
2020-03-18 07:47:41,24.65,13.68,9.60,99.90,1061486,28,20008,-82
2020-03-18 07:50:39,29.92,14.45,9.70,99.90,1064824,27,20085,-86
2020-03-18 07:51:10,21.00,14.48,9.80,99.90,1061445,28,20027,-80
2020-03-18 07:51:41,21.85,13.30,9.80,99.90,1061387,28,20024,-80
2020-03-18 07:52:12,21.48,13.00,9.80,99.90,1056357,28,20019,-81
2020-03-18 07:52:44,25.73,12.60,9.90,99.90,1056515,28,20040,-82
2020-03-18 07:53:14,27.52,13.27,9.90,99.90,1056399,28,20016,-81
2020-03-18 07:53:49,24.05,13.75,9.90,99.90,1061224,27,20079,-82
2020-03-18 07:54:20,20.70,13.48,10.00,99.90,1066026,27,20008,-82
2020-03-18 07:54:51,21.73,11.90,10.00,99.90,1065604,27,20031,-82
2020-03-18 07:55:22,17.87,11.60,10.00,99.90,1065695,27,20003,-82
2020-03-18 07:55:53,16.27,11.70,10.00,99.90,1065143,27,20100,-82
2020-03-18 07:56:24,19.08,11.98,10.00,99.90,1060880,28,20076,-81
2020-03-18 07:56:55,20.40,11.80,10.00,99.90,1061167,28,20023,-83
2020-03-18 07:57:25,19.23,11.77,10.00,99.90,1061423,28,20004,-82
2020-03-18 07:57:56,16.40,11.10,10.10,99.90,1061112,27,20012,-83
2020-03-18 07:58:27,17.20,11.60,10.00,99.90,1060751,28,20362,-83
2020-03-18 07:58:58,18.92,11.70,10.10,99.90,1057053,28,20013,-83
2020-03-18 07:59:29,16.10,11.63,10.10,99.90,1056672,28,20049,-82
2020-03-18 08:00:00,20.48,12.05,10.10,99.90,1053086,28,20025,-82
2020-03-18 08:00:31,16.85,12.10,10.10,99.90,1052114,28,20017,-82
2020-03-18 08:01:02,19.17,12.13,10.10,99.90,1048237,28,20056,-82
2020-03-18 08:01:33,19.00,12.25,10.10,99.90,1044105,28,20080,-82
2020-03-18 08:02:04,18.10,11.57,10.10,99.90,1045267,28,20060,-82
2020-03-18 08:02:35,18.50,12.00,10.20,99.90,1053167,28,20057,-82
2020-03-18 08:03:06,18.48,11.75,10.10,99.90,1053324,28,20016,-83
2020-03-18 08:03:36,19.65,11.55,10.10,99.90,1056969,28,20186,-82
2020-03-18 08:04:07,17.45,12.52,10.20,99.90,1061039,28,20008,-83
2020-03-18 08:04:40,17.52,12.00,10.20,99.90,1061362,27,20024,-84
2020-03-18 08:05:11,16.80,11.82,10.30,99.90,1053796,28,20016,-86
2020-03-18 08:05:41,19.87,12.20,10.20,99.90,1053562,28,20025,-84
2020-03-18 08:06:13,16.48,11.90,10.30,99.90,1053422,28,20057,-86
2020-03-18 08:06:43,21.75,11.57,10.30,99.90,1048912,28,20017,-85
2020-03-18 08:07:14,16.17,11.75,10.40,99.90,1048704,28,20049,-86
2020-03-18 08:07:45,19.87,11.63,10.40,99.90,1052817,28,20056,-86
2020-03-18 08:08:16,19.40,12.02,10.40,99.90,1056972,28,20023,-86
2020-03-18 08:08:47,17.37,11.38,10.40,99.90,1061147,28,20107,-87
2020-03-18 08:09:18,21.45,11.85,10.50,99.90,1057180,28,20020,-85
2020-03-18 08:09:49,15.48,11.40,10.50,99.90,1061086,28,20424,-83
2020-03-18 08:10:20,19.98,11.65,10.50,99.90,1048857,28,20016,-85
2020-03-18 08:10:51,16.58,11.75,10.50,99.90,1053296,28,20386,-84
2020-03-18 08:11:23,18.52,11.75,10.50,99.90,1053245,28,20005,-84
2020-03-18 08:11:53,18.58,11.68,10.50,99.90,1048833,28,20133,-85
2020-03-18 08:12:27,22.62,11.98,10.50,99.90,1052468,28,20378,-86
2020-03-18 08:13:02,16.15,11.23,10.50,99.90,1048185,28,20010,-86
2020-03-18 08:13:49,18.08,11.75,10.60,99.90,1046802,28,20421,-86
2020-03-18 08:14:22,15.18,11.52,10.60,99.90,1055809,28,20402,-85
2020-03-18 08:14:53,20.75,11.48,10.70,99.90,1059993,27,20023,-86
2020-03-18 08:15:24,16.02,11.23,10.70,99.90,1060566,28,20374,-85
2020-03-18 08:15:55,18.60,12.13,10.70,99.90,1055257,28,20012,-84
2020-03-18 08:16:26,16.77,11.77,10.70,99.90,1056389,28,20004,-85
2020-03-18 08:16:57,18.60,12.18,10.70,99.90,1053215,28,20017,-84
2020-03-18 08:17:28,18.90,12.50,10.70,99.90,1061926,28,20024,-85
2020-03-18 08:17:59,22.67,12.15,10.70,99.90,1056525,28,20024,-84
2020-03-18 08:18:33,16.40,11.77,10.70,99.90,1057265,28,20035,-86
2020-03-18 08:19:04,16.10,11.52,10.70,99.90,1056959,28,20395,-85
2020-03-18 08:19:35,19.98,12.07,10.70,99.90,1054370,28,20057,-85
2020-03-18 08:20:07,15.73,12.35,10.80,99.90,1052059,28,20394,-85
2020-03-18 08:20:51,18.95,11.77,10.80,99.90,1048606,28,20013,-85
2020-03-18 08:21:35,21.60,11.52,10.80,99.90,1051520,28,20276,-86
2020-03-18 08:22:07,16.30,11.52,10.90,99.90,1057212,28,20076,-86
2020-03-18 08:22:48,19.37,11.63,10.90,99.90,1061308,28,20008,-85
2020-03-18 08:23:22,19.87,11.82,10.90,99.90,1062081,28,20000,-87
2020-03-18 08:23:53,18.37,11.52,11.00,99.90,1059834,28,20486,-86
2020-03-18 08:24:27,18.67,12.00,11.00,99.90,1061792,28,20083,-85
2020-03-18 08:24:58,21.77,12.07,11.00,99.90,1057358,28,20028,-85
2020-03-18 08:25:31,18.73,11.60,11.00,99.90,1057683,28,20048,-87
2020-03-18 08:26:14,17.73,12.02,11.10,99.90,1056859,28,20016,-85
2020-03-18 08:26:47,20.15,11.45,11.10,99.90,1055511,28,20082,-85
2020-03-18 08:27:17,14.93,11.25,11.20,99.90,1055419,28,20097,-84
2020-03-18 08:27:48,18.98,12.07,11.10,99.90,1059477,28,20016,-84
2020-03-18 08:28:32,18.48,11.98,11.10,99.90,1063306,27,20065,-85
2020-03-18 08:29:03,18.33,12.25,11.10,99.90,1065684,27,20052,-84
2020-03-18 08:29:34,17.05,11.93,11.20,99.90,1061844,28,20047,-86
2020-03-18 08:30:08,15.77,11.20,11.20,99.90,1057555,28,20087,-84
2020-03-18 08:30:39,18.12,10.82,11.20,99.90,1058246,28,20021,-84
2020-03-18 08:31:14,17.62,11.15,11.30,99.90,1061506,28,20081,-84
2020-03-18 08:31:46,19.33,11.48,11.30,99.90,1065940,27,20007,-85
2020-03-18 08:32:21,16.98,11.05,11.30,99.90,1056027,28,20017,-85
2020-03-18 08:32:52,17.30,11.12,11.40,99.90,1047524,28,20443,-84
2020-03-18 08:33:23,16.95,11.27,11.30,99.90,1049214,28,20014,-84
2020-03-18 08:33:58,15.25,10.73,11.40,99.90,1056874,28,20019,-84
2020-03-18 08:34:29,19.83,11.63,11.50,99.90,1060626,28,20004,-84
2020-03-18 08:35:00,14.80,10.60,11.50,99.90,1063558,27,20031,-86
2020-03-18 08:35:31,15.80,10.95,11.40,99.90,1064956,28,20004,-86
2020-03-18 08:36:03,15.50,11.10,11.50,99.90,1065149,27,20014,-83
2020-03-18 08:36:34,16.67,11.35,11.40,99.90,1069363,27,20008,-84
2020-03-18 08:37:05,16.75,11.43,11.50,99.90,1067683,27,19992,-85
2020-03-18 08:37:36,14.98,10.55,11.40,99.90,1067450,27,20046,-84
2020-03-18 08:38:07,17.25,11.75,11.50,99.90,1062678,28,20462,-84
2020-03-18 08:38:38,15.30,11.40,11.50,99.90,1062974,28,20500,-84
2020-03-18 08:39:13,16.00,11.45,11.50,99.90,1062650,28,20022,-84
2020-03-18 08:39:49,16.17,10.18,11.50,99.90,1054800,28,20023,-84
2020-03-18 08:40:21,20.42,11.25,11.50,99.90,1054158,28,20005,-84
2020-03-18 08:40:52,13.85,10.88,11.50,99.90,1053605,28,20009,-85
2020-03-18 08:41:26,17.80,11.32,11.50,99.90,1053904,28,20006,-84
2020-03-18 08:41:57,14.85,10.85,11.50,99.90,1059736,28,20068,-84
2020-03-18 08:42:38,16.48,11.15,11.60,99.90,1061841,28,20055,-84
2020-03-18 08:43:09,16.80,11.20,11.70,99.90,1061947,28,20019,-84
2020-03-18 08:43:40,16.42,10.63,11.60,99.90,1058974,28,20065,-85
2020-03-18 08:44:11,16.10,10.10,11.70,99.90,1063428,28,20009,-86
2020-03-18 08:44:42,16.05,10.68,11.70,99.90,1061511,28,20027,-88
2020-03-18 08:45:13,16.58,10.60,11.70,99.90,1057675,28,20013,-83
2020-03-18 08:45:45,15.07,9.82,11.70,99.90,1061629,28,20008,-84
2020-03-18 08:46:16,15.02,10.30,11.80,99.90,1062377,28,20013,-84
2020-03-18 08:46:47,17.98,10.73,11.80,99.90,1061836,28,20028,-84
2020-03-18 08:47:33,16.08,10.40,11.80,99.90,1057703,28,20013,-86
2020-03-18 08:48:04,18.35,10.70,11.90,99.90,1058654,28,20023,-89
2020-03-18 08:48:35,18.05,10.55,11.90,99.90,1059801,28,20001,-87
2020-03-18 08:49:06,14.18,9.98,12.00,99.90,1062186,27,20009,-90
2020-03-18 08:50:01,17.50,10.38,12.00,99.90,1060737,28,20088,-85
2020-03-18 08:52:19,16.27,10.90,12.10,99.90,1043797,28,20043,-86
2020-03-18 08:53:03,14.75,10.45,12.20,99.90,1048381,28,20037,-85
2020-03-18 08:55:27,14.60,11.18,12.30,99.90,1056354,27,20090,31
2020-03-18 08:55:58,17.20,11.02,12.40,99.90,1063404,28,20031,-84
2020-03-18 08:56:29,15.85,10.93,12.40,99.90,1057960,28,20075,-83
2020-03-18 08:57:01,15.75,11.15,12.40,99.90,1057415,28,20322,-83
2020-03-18 08:57:34,14.18,10.43,12.40,99.90,1060198,28,20047,-84
2020-03-18 08:58:05,18.65,11.35,12.40,99.90,1061840,28,20369,-81
2020-03-18 08:58:36,19.80,11.07,12.40,99.90,1057068,28,20024,-85
2020-03-18 08:59:07,20.98,11.48,12.40,99.90,1061286,27,20349,-85
2020-03-18 08:59:38,16.25,10.65,12.40,99.90,1053205,28,20009,-81
2020-03-18 09:00:09,17.00,11.52,12.40,99.90,1053456,28,20013,-83
2020-03-18 09:00:39,14.63,11.35,12.40,99.90,1057168,28,20020,-83
2020-03-18 09:01:11,18.25,10.95,12.40,99.90,1053894,28,20017,-86
2020-03-18 09:01:50,15.40,11.25,12.40,99.90,1062270,27,20016,-85
2020-03-18 09:02:27,19.27,11.40,12.50,99.90,1057382,28,20027,-87
2020-03-18 09:03:01,14.70,10.68,12.50,99.90,1057872,28,19999,-84
2020-03-18 09:04:50,15.90,10.95,12.50,99.90,1068254,27,20381,31
2020-03-18 09:09:15,17.02,11.30,12.70,99.90,1057035,28,20079,-88
2020-03-18 09:09:59,16.35,11.02,12.80,99.90,1057330,28,20013,-86
2020-03-18 09:10:30,15.25,10.88,12.80,99.90,1053030,28,20044,-83
2020-03-18 09:11:01,16.48,11.18,12.90,99.90,1062451,27,20020,-84
2020-03-18 09:11:31,17.50,11.25,12.90,99.90,1061232,28,20046,-83
2020-03-18 09:12:02,13.75,10.70,12.90,99.90,1061849,28,20386,-85
2020-03-18 09:12:33,17.08,11.15,12.90,99.90,1057151,28,20008,-83
2020-03-18 09:13:04,13.98,10.35,12.90,99.90,1062419,27,20023,-85
2020-03-18 09:13:35,15.90,11.70,13.00,99.90,1066107,27,20329,-84
2020-03-18 09:14:06,17.73,12.25,13.00,99.90,1065797,27,20354,-84
2020-03-18 09:14:37,22.33,12.88,12.90,99.90,1069722,27,20007,-84
2020-03-18 09:15:07,18.77,12.48,12.90,99.90,1062128,27,20417,-85
2020-03-18 09:15:38,16.08,11.27,13.00,99.90,1061912,28,20028,-84
2020-03-18 09:16:09,17.90,10.10,13.10,99.90,1061709,28,20027,-86
2020-03-18 09:16:40,15.90,11.07,13.10,99.90,1057627,28,20034,-84
2020-03-18 09:17:10,14.77,10.73,13.10,99.90,1061983,27,20401,-84
2020-03-18 09:17:42,16.77,10.75,13.10,99.90,1065533,27,20042,-84
2020-03-18 09:18:12,16.65,10.50,13.10,99.90,1066355,27,20012,-84
2020-03-18 09:18:44,16.25,11.12,13.10,99.90,1066007,27,20012,-85
2020-03-18 09:19:15,15.60,10.27,13.20,99.90,1061333,28,20016,-84
2020-03-18 09:19:46,15.02,10.35,13.20,99.90,1061766,28,20019,-85
2020-03-18 09:20:17,17.17,10.95,13.30,99.90,1057926,28,20323,-85
2020-03-18 09:20:48,15.15,10.55,13.30,99.90,1066472,27,20008,-84
2020-03-18 09:21:18,14.25,10.35,13.40,99.90,1069820,27,20022,-85
2020-03-18 09:21:49,13.50,10.55,13.40,99.90,1065999,27,20132,-86
2020-03-18 09:22:20,16.30,10.80,13.40,99.90,1065737,27,20067,-85
2020-03-18 09:22:51,17.50,10.93,13.40,99.90,1053343,28,20374,-86
2020-03-18 09:23:25,19.67,11.05,13.40,99.90,1057759,28,20433,-88
2020-03-18 09:23:57,14.68,11.25,13.50,99.90,1061734,28,20055,-87
2020-03-18 09:24:27,16.87,11.05,13.50,99.90,1058043,28,20387,-85
2020-03-18 09:24:58,14.25,10.73,13.60,99.90,1057132,28,20008,-85
2020-03-18 09:25:29,17.55,11.18,13.60,99.90,1058050,28,20020,-86
2020-03-18 09:26:00,13.62,10.35,13.60,99.90,1057364,28,20067,-85
2020-03-18 09:26:31,19.00,10.88,13.60,99.90,1062069,27,20018,-86
2020-03-18 09:27:02,14.93,9.88,13.70,99.90,1065473,27,20091,-87
2020-03-18 09:27:33,13.52,9.80,13.70,99.90,1066024,27,20055,-86
2020-03-18 09:28:04,17.00,10.13,13.80,99.90,1061163,28,20044,-86
2020-03-18 09:28:36,17.98,10.05,13.90,99.90,1057287,28,20020,-85
2020-03-18 09:29:06,13.38,10.15,13.90,99.90,1057150,28,20008,-85
2020-03-18 09:29:37,16.40,10.13,13.90,99.90,1053430,28,20008,-86
2020-03-18 09:30:08,16.77,10.70,13.90,99.90,1061836,27,20008,-89
2020-03-18 09:30:39,14.80,10.05,13.90,99.90,1061548,28,20060,-89
2020-03-18 09:31:10,17.55,10.43,13.90,99.90,1057365,28,20067,-86
2020-03-18 09:31:41,16.98,11.05,13.90,99.90,1056936,28,20034,-88
2020-03-18 09:32:15,18.83,10.45,14.00,99.90,1053858,28,20101,-90
2020-03-18 09:32:45,17.87,11.40,14.00,99.90,1061725,27,20064,-86
2020-03-18 09:33:16,12.68,10.02,14.10,99.90,1066574,27,20011,-86
2020-03-18 09:33:54,16.20,10.30,14.10,99.90,1065634,27,20012,-90
2020-03-18 09:34:25,13.57,10.75,14.10,99.90,1065050,27,20071,-88
2020-03-18 09:34:56,17.83,11.15,14.10,99.90,1064497,27,20372,-85
2020-03-18 09:35:27,16.80,10.48,14.20,99.90,1062392,27,20016,-87
2020-03-18 09:35:58,14.87,10.88,14.20,99.90,1061494,27,20047,-87
2020-03-18 09:36:29,15.23,10.55,14.20,99.90,1057300,28,20006,-87
2020-03-18 09:37:13,14.32,10.57,14.30,99.90,1056905,28,20363,-89
2020-03-18 09:37:44,15.27,10.73,14.30,99.90,1060098,28,20056,-85
2020-03-18 09:38:14,16.20,11.07,14.30,99.90,1068089,27,20043,-86
2020-03-18 09:38:45,16.10,11.43,14.30,99.90,1072279,27,20047,-85
2020-03-18 09:39:23,18.12,10.93,14.30,99.90,1067960,27,20423,-85
2020-03-18 09:39:54,25.10,10.85,14.30,99.90,1067799,27,20043,-84
2020-03-18 09:40:25,17.98,10.32,14.40,99.90,1062208,28,20012,-86
2020-03-18 09:40:56,14.73,10.98,14.40,99.90,1063554,27,20039,-87
2020-03-18 09:41:27,16.35,10.50,14.40,99.90,1061065,28,20457,-87
2020-03-18 09:42:00,16.73,10.80,14.40,99.90,1062152,27,20409,-85
2020-03-18 09:42:31,16.33,10.43,14.40,99.90,1065303,27,20412,-89
2020-03-18 09:43:01,15.27,10.52,14.40,99.90,1061608,27,20007,-86
2020-03-18 09:43:32,15.35,10.60,14.40,99.90,1060994,28,20056,-86
2020-03-18 09:44:03,15.00,10.45,14.50,99.90,1065612,27,20017,-84
2020-03-18 09:44:35,13.60,10.52,14.50,99.90,1061336,27,20097,-86
2020-03-18 09:45:05,14.65,11.25,14.40,99.90,1069521,27,20418,-85
2020-03-18 09:45:36,13.35,10.68,14.40,99.90,1070370,27,20087,-87
2020-03-18 09:46:07,17.52,10.45,14.40,99.90,1066134,27,20011,-87
2020-03-18 09:46:38,14.98,10.70,14.50,99.90,1065602,27,20036,-87
2020-03-18 09:47:09,14.00,10.43,14.50,99.90,1056799,28,20060,-87
2020-03-18 09:47:39,16.23,10.68,14.50,99.90,1057847,28,20019,-81
2020-03-18 09:48:10,15.80,10.40,14.50,99.90,1061723,27,20018,-85
2020-03-18 09:48:41,17.60,10.77,14.60,99.90,1061665,27,20043,-84
2020-03-18 09:49:12,15.70,10.52,14.60,99.90,1065778,27,20016,-82
2020-03-18 09:49:43,15.25,10.57,14.60,99.90,1065975,27,20000,-84
2020-03-18 09:50:14,12.55,10.02,14.60,99.90,1065471,27,20460,-84
2020-03-18 09:50:45,15.98,10.90,14.50,99.90,1070308,27,20007,-82
2020-03-18 09:51:16,14.48,10.77,14.50,99.90,1070262,27,20328,-83
2020-03-18 09:51:48,16.73,10.95,14.60,99.90,1070279,27,20071,-85
2020-03-18 09:52:19,16.40,10.20,14.60,99.90,1070347,27,20007,-86
2020-03-18 09:52:49,13.43,10.60,14.60,99.90,1070067,27,20012,-82
2020-03-18 09:53:20,13.68,10.80,14.60,99.90,1069761,27,20007,-86
2020-03-18 09:53:51,15.93,10.55,14.60,99.90,1070388,27,20026,-86
2020-03-18 09:54:22,15.98,10.38,14.60,99.90,1070254,27,20018,-82
2020-03-18 09:54:52,14.60,10.55,14.60,99.90,1069796,27,20070,-81
2020-03-18 09:55:23,12.65,9.93,14.60,99.90,1070146,27,20054,-85
2020-03-18 09:55:54,15.40,10.73,14.70,99.90,1070131,27,20015,-83
2020-03-18 09:56:25,12.70,10.30,14.70,99.90,1065726,27,20062,-86
2020-03-18 09:56:56,15.40,10.57,14.70,99.90,1065502,27,20392,-86
2020-03-18 09:57:28,13.50,10.27,14.70,99.90,1066015,27,20048,-86
2020-03-18 09:57:59,14.40,11.07,14.70,99.90,1066411,27,20337,-86
2020-03-18 09:58:29,16.48,10.82,14.70,99.90,1065802,27,20008,-83
2020-03-18 09:59:01,12.68,9.80,14.80,99.90,1065958,27,20051,-85
2020-03-18 09:59:32,13.80,10.48,14.80,99.90,1061793,28,20052,-87
2020-03-18 10:00:03,14.90,10.60,14.80,99.90,1061566,27,20358,-86
2020-03-18 10:00:34,14.18,10.45,14.90,99.90,1065485,27,20046,-88
2020-03-18 10:01:05,12.60,10.15,14.90,99.90,1065895,27,20008,-86
2020-03-18 10:01:43,13.70,10.02,14.90,99.90,1070603,27,20013,-86
2020-03-18 10:02:14,18.67,10.60,14.90,99.90,1070726,27,20376,-86
2020-03-18 10:02:44,13.23,9.52,14.90,99.90,1070494,27,19999,-82
2020-03-18 10:03:15,12.82,9.55,15.00,99.90,1070549,27,20007,-86
2020-03-18 10:03:46,13.20,9.75,15.00,99.90,1069672,27,20029,-84
2020-03-18 10:04:17,15.18,9.98,15.00,99.90,1069875,27,20022,-84
2020-03-18 10:04:48,13.10,10.27,15.00,99.90,1069995,27,20439,-85
2020-03-18 10:05:19,12.93,9.85,15.00,99.90,1070255,27,20016,-84
2020-03-18 10:05:50,16.00,10.30,15.00,99.90,1070414,27,20003,-83
2020-03-18 10:06:21,16.25,9.80,15.00,99.90,1066108,27,20385,-83
2020-03-18 10:06:52,13.52,10.02,15.10,99.90,1065596,27,20004,-83
2020-03-18 10:07:23,13.10,10.45,15.10,99.90,1065600,27,20027,-85
2020-03-18 10:07:53,14.65,10.48,15.10,99.90,1065646,27,20015,-87
2020-03-18 10:08:24,15.07,11.12,15.10,99.90,1069842,27,20050,-87
2020-03-18 10:08:55,13.20,9.77,15.00,99.90,1065928,27,20003,-83
2020-03-18 10:09:26,13.00,9.82,15.00,99.90,1062090,28,20063,-84
2020-03-18 10:09:57,14.75,10.20,15.10,99.90,1058962,28,20012,-84
2020-03-18 10:10:28,14.02,9.85,15.10,99.90,1061464,28,20051,-83
2020-03-18 10:10:59,13.98,10.40,15.10,99.90,1066038,27,20093,-84
2020-03-18 10:11:30,14.48,10.63,15.10,99.90,1069875,27,20030,-82
2020-03-18 10:12:01,13.80,9.65,15.00,99.90,1074931,27,20015,-82
2020-03-18 10:12:32,17.90,10.70,15.10,99.90,1074662,27,20011,-86
2020-03-18 10:13:02,12.23,10.07,15.00,99.90,1074373,27,20015,-84
2020-03-18 10:13:33,15.02,10.65,15.00,99.90,1074634,27,20042,-86
2020-03-18 10:14:04,15.23,10.63,15.00,99.90,1065758,27,20004,-84
2020-03-18 10:14:35,13.50,10.68,14.90,99.90,1065603,27,20027,-85
2020-03-18 10:15:05,15.85,10.32,14.90,99.90,1065628,27,20008,-84
2020-03-18 10:15:36,14.43,9.90,15.00,99.90,1066531,27,20087,-86
2020-03-18 10:16:07,13.23,9.90,15.00,99.90,1074852,27,19999,-85
2020-03-18 10:16:38,12.55,9.48,15.10,99.90,1074473,27,20018,-83
2020-03-18 10:17:10,16.55,10.65,15.10,99.90,1069850,27,20003,-83
2020-03-18 10:17:41,15.07,10.50,15.20,99.90,1070042,27,20058,-85
2020-03-18 10:18:11,15.45,10.75,15.20,99.90,1070038,27,20067,-85
2020-03-18 10:18:42,13.57,10.00,15.20,99.90,1070718,27,20020,-83
2020-03-18 10:19:13,14.45,10.77,15.20,99.90,1074170,27,20018,-83
2020-03-18 10:19:44,13.75,10.50,15.20,99.90,1070154,27,20016,-82
2020-03-18 10:20:15,12.02,10.00,15.20,99.90,1070420,27,20012,-82
2020-03-18 10:20:45,15.00,11.05,15.20,99.90,1070333,27,20023,-83
2020-03-18 10:21:16,14.52,10.30,15.20,99.90,1061695,28,20012,-84
2020-03-18 10:21:47,14.00,10.32,15.20,99.90,1065682,27,20008,-84
2020-03-18 10:22:18,12.57,9.93,15.20,99.90,1065572,27,20036,-84
2020-03-18 10:22:49,15.23,10.77,15.20,99.90,1066085,27,20052,-86
2020-03-18 10:23:20,16.45,10.80,15.20,99.90,1074778,27,19994,-87
2020-03-18 10:23:50,14.10,9.88,15.20,99.90,1074650,27,20002,-82
2020-03-18 10:24:22,15.95,10.68,15.20,99.90,1074759,27,19999,-85
2020-03-18 10:24:53,13.18,9.48,15.20,99.90,1074128,27,20008,-83
2020-03-18 10:25:24,15.38,9.98,15.20,99.90,1074618,27,20016,-87
2020-03-18 10:25:54,12.37,10.23,15.10,99.90,1074789,27,19991,-83
2020-03-18 10:26:25,14.20,9.57,15.20,99.90,1074446,27,20008,-85
2020-03-18 10:26:56,14.02,9.65,15.10,99.90,1069920,27,20031,-85
2020-03-18 10:27:27,13.85,10.50,15.10,99.90,1070194,27,20022,-85
2020-03-18 10:27:58,12.77,10.02,15.10,99.90,1069899,27,20008,-87
2020-03-18 10:28:29,14.90,9.82,15.10,99.90,1070624,27,20024,-83
2020-03-18 10:29:00,15.70,9.50,15.00,99.90,1074065,27,20031,-84
2020-03-18 10:29:30,14.73,9.95,15.10,99.90,1074637,27,20004,-85
2020-03-18 10:30:01,14.20,10.00,15.10,99.90,1074229,27,20013,-86
2020-03-18 10:30:32,14.15,10.35,15.20,99.90,1074341,27,20027,-81
2020-03-18 10:31:03,14.98,10.02,15.20,99.90,1073694,27,20012,-84
2020-03-18 10:31:34,14.38,9.68,15.20,99.90,1074115,27,20015,-82
2020-03-18 10:32:04,12.55,9.48,15.30,99.90,1072635,27,20046,-83
2020-03-18 10:32:35,10.65,8.90,15.20,99.90,1070325,27,20050,-85
2020-03-18 10:33:06,13.93,9.80,15.20,99.90,1070162,27,20045,-85
2020-03-18 10:33:37,11.55,9.40,15.20,99.90,1061427,28,20026,-84
2020-03-18 10:34:08,14.30,9.35,15.10,99.90,1061573,28,20401,-83
2020-03-18 10:34:39,15.20,9.70,15.10,99.90,1061535,28,20011,-82
2020-03-18 10:35:09,13.60,9.32,15.10,99.90,1061982,27,20449,-84
2020-03-18 10:35:40,12.88,9.32,15.00,99.90,1070701,27,20002,-83
2020-03-18 10:36:11,15.63,9.60,15.00,99.90,1065628,27,20008,-83
2020-03-18 10:36:42,13.10,9.05,15.00,99.90,1065708,27,20010,-86
2020-03-18 10:37:12,12.88,9.15,14.90,99.90,1065178,27,20401,-86
2020-03-18 10:37:43,12.57,9.07,14.90,99.90,1061726,27,20092,-87
2020-03-18 10:38:15,16.50,9.45,14.80,99.90,1065881,27,20090,-87
2020-03-18 10:38:46,13.73,9.50,14.80,99.90,1065959,27,20067,-83
2020-03-18 10:39:17,12.07,9.02,14.80,99.90,1066249,27,20035,-85
2020-03-18 10:39:48,11.38,9.13,14.80,99.90,1070531,27,20006,-81
2020-03-18 10:40:18,11.77,9.23,14.70,99.90,1069891,27,20062,-82
2020-03-18 10:40:49,13.77,9.25,14.70,99.90,1070191,27,20019,-85
2020-03-18 10:41:20,13.13,8.63,14.70,99.90,1070169,27,20011,-86
2020-03-18 10:41:51,12.13,9.43,14.70,99.90,1070370,27,20439,-83
2020-03-18 10:42:22,13.52,9.00,14.70,99.90,1065838,27,20011,-83
2020-03-18 10:42:53,17.27,10.18,14.70,99.90,1066026,27,20010,-85
2020-03-18 10:43:24,13.35,10.05,14.80,99.90,1065775,27,20091,-87
2020-03-18 10:43:55,13.43,9.48,14.80,99.90,1065716,27,20054,-83
2020-03-18 10:44:26,13.20,9.43,14.80,99.90,1069975,27,20070,-83
2020-03-18 10:44:57,13.48,9.85,14.80,99.90,1070311,27,20007,-85
2020-03-18 10:45:28,13.27,9.98,14.80,99.90,1070620,27,20050,-85
2020-03-18 10:45:58,14.02,9.95,14.80,99.90,1069964,27,20026,-85
2020-03-18 10:46:30,14.73,9.60,14.80,99.90,1070211,27,20015,-87
2020-03-18 10:47:01,11.52,9.55,14.80,99.90,1069854,27,20042,-83
2020-03-18 10:47:32,11.88,9.43,14.90,99.90,1070195,27,20051,-88
2020-03-18 10:48:04,12.55,9.40,14.90,99.90,1070203,27,20015,-83
2020-03-18 10:48:35,11.18,9.45,15.00,99.90,1070448,27,20029,-84
2020-03-18 10:49:06,14.87,9.90,14.90,99.90,1070334,27,20027,-84
2020-03-18 10:49:46,12.30,9.88,14.90,99.90,1070442,27,20011,-82
2020-03-18 10:50:17,12.77,9.68,15.00,99.90,1070312,27,20005,-83
2020-03-18 10:50:48,13.90,9.55,14.90,99.90,1065642,27,20348,-83
2020-03-18 10:51:18,12.90,9.35,14.90,99.90,1065366,27,20027,-81
2020-03-18 10:51:49,14.82,10.20,14.90,99.90,1060967,28,20008,-85
2020-03-18 10:52:20,15.18,9.88,14.90,99.90,1061810,27,20023,-87
2020-03-18 10:52:51,14.25,9.52,14.90,99.90,1065804,27,20087,-87
2020-03-18 10:53:22,15.90,9.90,15.00,99.90,1061719,27,20428,-86
2020-03-18 10:53:53,11.73,9.27,15.00,99.90,1065855,27,20020,-88
2020-03-18 10:54:23,12.85,9.30,15.00,99.90,1065829,27,20055,-86
2020-03-18 10:54:54,13.18,9.73,15.00,99.90,1061616,27,20012,-85
2020-03-18 10:55:25,11.15,9.23,15.00,99.90,1065812,27,20078,-84
2020-03-18 10:55:56,12.20,9.30,15.00,99.90,1065875,27,20064,-82
2020-03-18 10:56:27,11.85,10.23,15.00,99.90,1066073,27,20051,-87
2020-03-18 10:56:58,13.05,9.48,15.00,99.90,1069136,27,20012,-85
2020-03-18 10:57:29,12.70,9.52,15.00,99.90,1065273,27,20011,-84
2020-03-18 10:57:59,13.40,9.38,15.00,99.90,1065819,27,20050,-86
2020-03-18 10:58:30,12.52,9.00,15.00,99.90,1065430,27,20062,-84
2020-03-18 10:59:01,11.25,8.73,15.00,99.90,1061821,27,20028,-87
2020-03-18 10:59:32,12.93,8.50,15.00,99.90,1061066,28,20378,-85
2020-03-18 11:00:17,12.15,8.32,15.00,99.90,1061793,28,20001,-85
2020-03-18 11:00:48,11.15,8.10,15.00,99.90,1064045,27,20051,-87
2020-03-18 11:01:19,12.37,7.93,15.00,99.90,1068137,27,20031,-83
2020-03-18 11:01:50,11.30,7.80,15.00,99.90,1070412,27,20320,-87
2020-03-18 11:02:20,12.65,7.90,15.00,99.90,1061477,28,20381,-82
2020-03-18 11:02:51,11.35,7.45,15.00,99.90,1061654,28,20015,-84
2020-03-18 11:03:22,13.73,7.75,15.00,99.90,1061090,28,20349,-84
2020-03-18 11:03:53,11.12,7.62,15.00,99.90,1062273,27,19995,-82
2020-03-18 11:04:24,13.48,8.05,15.00,99.90,1065368,27,20022,-86
2020-03-18 11:04:55,11.85,7.68,15.10,99.90,1065639,27,20055,-84
2020-03-18 11:05:26,11.85,7.60,15.10,99.90,1065403,27,20027,-87
2020-03-18 11:05:56,13.07,7.70,15.10,99.90,1056966,28,20016,-87
2020-03-18 11:06:27,11.55,7.28,15.10,99.90,1057339,28,20055,-85
2020-03-18 11:06:58,10.18,7.60,15.10,99.90,1057101,28,20387,-87
2020-03-18 11:07:29,9.25,7.10,15.20,99.90,1057817,27,20055,-83
2020-03-18 11:07:59,8.95,7.18,15.30,99.90,1065505,27,20058,-84
2020-03-18 11:08:30,10.52,7.55,15.30,99.90,1065857,27,20022,-83
2020-03-18 11:09:02,11.95,6.85,15.30,99.90,1065737,27,20012,-84
2020-03-18 11:09:33,13.20,6.75,15.30,99.90,1061016,28,20024,-86
2020-03-18 11:10:05,8.98,7.20,15.40,99.90,1061991,27,20062,-88
2020-03-18 11:10:36,9.48,7.22,15.30,99.90,1061628,28,20005,-86
2020-03-18 11:11:07,10.52,7.22,15.30,99.90,1061912,27,20012,-86
2020-03-18 11:11:38,8.73,6.60,15.30,99.90,1065973,27,20003,-80
2020-03-18 11:12:08,10.77,7.05,15.40,99.90,1065578,27,20387,-82
2020-03-18 11:12:39,12.02,6.82,15.40,99.90,1070350,27,20003,-84
2020-03-18 11:13:10,9.82,7.03,15.40,99.90,1069554,27,20512,-82
2020-03-18 11:13:41,11.98,6.82,15.40,99.90,1070290,27,19999,-87
2020-03-18 11:14:12,9.93,7.00,15.50,99.90,1069864,27,20471,-83
2020-03-18 11:14:42,10.60,7.35,15.50,99.90,1070287,27,20075,-84
2020-03-18 11:15:13,9.20,7.20,15.50,99.90,1070334,27,20026,-86
2020-03-18 11:15:44,10.13,7.75,15.50,99.90,1070164,27,20030,-84
2020-03-18 11:16:15,10.35,7.80,15.50,99.90,1069855,27,20108,-82
2020-03-18 11:16:46,11.35,7.72,15.50,99.90,1070060,27,20078,-85
2020-03-18 11:17:17,10.68,7.85,15.50,99.90,1070001,27,20011,-84
2020-03-18 11:17:48,11.35,8.45,15.50,99.90,1070552,27,20007,-85
2020-03-18 11:18:19,12.00,8.07,15.50,99.90,1070547,27,20007,-85
2020-03-18 11:18:49,11.10,8.07,15.60,99.90,1070581,27,20410,-82
2020-03-18 11:19:20,11.10,8.02,15.60,99.90,1070331,27,20022,-84
2020-03-18 11:19:51,13.18,8.77,15.60,99.90,1070054,27,20074,-85
2020-03-18 11:20:22,13.07,8.30,15.70,99.90,1069917,27,20025,-87
2020-03-18 11:20:54,10.77,8.52,15.70,99.90,1070547,27,20328,-84
2020-03-18 11:21:25,10.50,7.85,15.70,99.90,1070276,27,20028,-79
2020-03-18 11:21:55,10.93,8.10,15.80,99.90,1070085,27,19995,-82
2020-03-18 11:22:26,11.38,8.00,15.80,99.90,1070101,27,20408,-82
2020-03-18 11:22:58,10.32,8.18,15.90,99.90,1065740,27,20012,-86
2020-03-18 11:23:28,12.20,7.70,16.00,99.90,1065179,27,20012,-86
2020-03-18 11:23:59,10.80,8.30,16.10,99.90,1060998,28,20391,-85
2020-03-18 11:24:30,9.95,7.90,16.20,99.90,1065749,27,20035,-86
2020-03-18 11:25:01,10.00,8.00,16.30,99.90,1069473,27,20423,-87
2020-03-18 11:25:32,10.90,8.13,16.40,99.90,1066016,27,20015,-83
2020-03-18 11:26:03,11.95,8.38,16.40,99.90,1069697,27,20066,-84
2020-03-18 11:26:34,12.88,8.65,16.50,99.90,1066010,27,20003,-86
2020-03-18 11:27:07,12.02,8.50,16.50,99.90,1065594,27,20059,-86
2020-03-18 11:27:38,10.88,8.45,16.50,99.90,1065713,27,20019,-88
2020-03-18 11:28:09,11.15,8.23,16.50,99.90,1065914,27,20007,-83
2020-03-18 11:28:40,12.85,8.48,16.50,99.90,1061504,28,20381,-85
2020-03-18 11:29:10,14.75,8.80,16.50,99.90,1061171,27,20008,-88
2020-03-18 11:29:41,10.45,8.35,16.50,99.90,1065903,27,20043,-85
2020-03-18 11:30:12,10.15,8.10,16.50,99.90,1065599,27,20401,-85
2020-03-18 11:30:43,9.63,7.95,16.50,99.90,1070632,27,20025,-85
2020-03-18 11:31:14,10.48,8.40,16.50,99.90,1069760,27,20016,-87
2020-03-18 11:31:45,12.02,8.15,16.50,99.90,1069983,27,20412,-83
2020-03-18 11:32:16,11.23,8.93,16.50,99.90,1065861,27,20337,-86
2020-03-18 11:32:47,12.68,8.60,16.50,99.90,1066029,27,20004,-85
2020-03-18 11:33:18,12.25,8.50,16.50,99.90,1060889,28,20056,-85
2020-03-18 11:33:49,11.27,8.85,16.50,99.90,1061403,27,20101,-84
2020-03-18 11:34:19,12.57,8.95,16.50,99.90,1065849,27,20022,-87
2020-03-18 11:34:50,12.15,8.95,16.50,99.90,1065607,27,19999,-84
2020-03-18 11:35:21,13.30,9.02,16.60,99.90,1065612,27,20035,-86
2020-03-18 11:35:52,10.77,8.60,16.60,99.90,1065932,27,20000,-83
2020-03-18 11:36:23,11.27,8.93,16.70,99.90,1061296,28,20007,-83
2020-03-18 11:36:53,12.88,8.75,16.70,99.90,1061580,27,20019,-84
2020-03-18 11:37:24,13.38,9.32,16.70,99.90,1065752,27,20388,-85
2020-03-18 11:37:55,13.27,9.30,16.60,99.90,1065337,27,20047,-86
2020-03-18 11:38:26,9.48,8.13,16.60,99.90,1070087,27,20015,-84
2020-03-18 11:38:57,11.18,9.05,16.60,99.90,1070348,27,20038,-84
2020-03-18 11:39:27,15.70,8.70,16.60,99.90,1069996,27,20034,-86
2020-03-18 11:39:58,11.18,8.65,16.70,99.90,1070454,27,20369,-87
2020-03-18 11:40:29,13.25,9.10,16.80,99.90,1070034,27,20019,-82
2020-03-18 11:41:00,15.00,9.60,16.70,99.90,1069500,27,20548,-85
2020-03-18 11:41:31,12.48,9.88,16.70,99.90,1070028,27,20080,-86
2020-03-18 11:42:02,14.43,9.80,16.70,99.90,1070057,27,20325,-86
2020-03-18 11:42:33,12.63,9.73,16.80,99.90,1061409,28,20031,-87
2020-03-18 11:43:04,12.43,9.57,16.80,99.90,1061615,28,20003,-86
2020-03-18 11:43:34,16.87,9.70,16.80,99.90,1061490,28,20381,-84
2020-03-18 11:44:05,13.82,9.63,16.80,99.90,1057900,27,20366,-81
2020-03-18 11:44:36,13.62,9.10,16.90,99.90,1060998,28,20064,-86
2020-03-18 11:45:07,15.02,9.57,16.90,99.90,1060933,28,20085,-83
2020-03-18 11:45:38,15.45,9.48,17.00,99.90,1056905,28,20039,-84
2020-03-18 11:46:08,13.75,9.98,17.10,99.90,1061875,27,20014,-87
2020-03-18 11:46:39,13.00,9.77,17.10,99.90,1065397,27,20071,-83
2020-03-18 11:47:10,12.82,9.02,17.20,99.90,1065753,27,20007,-84
2020-03-18 11:47:41,12.13,9.10,17.20,99.90,1065371,27,20019,-82
2020-03-18 11:48:12,12.80,10.10,17.30,99.90,1061372,28,20468,-82
2020-03-18 11:48:42,13.32,9.70,17.20,99.90,1057165,28,20368,-86
2020-03-18 11:49:13,12.30,9.73,17.00,99.90,1057371,28,20056,-83
2020-03-18 11:49:44,13.40,9.77,16.90,99.90,1061621,27,20368,-82
2020-03-18 11:50:15,15.30,9.63,16.90,99.90,1065967,27,20008,-83
2020-03-18 11:50:46,14.50,9.60,16.80,99.90,1065784,27,20019,-85
2020-03-18 11:51:16,12.80,9.82,16.90,99.90,1065780,27,20007,-83
2020-03-18 11:51:47,12.98,9.57,16.90,99.90,1065083,27,20000,-83
2020-03-18 11:52:18,13.00,9.70,17.00,99.90,1065879,27,20055,-84
2020-03-18 11:52:49,12.73,9.25,17.00,99.90,1070267,27,20340,-84
2020-03-18 11:53:20,12.18,9.55,17.00,99.90,1070298,27,20008,-83
2020-03-18 11:53:50,16.35,9.20,17.00,99.90,1065654,27,20432,-81
2020-03-18 11:54:21,14.10,8.70,17.10,99.90,1065797,27,20022,-83
2020-03-18 11:54:52,13.18,8.93,17.10,99.90,1065874,27,20003,-86
2020-03-18 11:55:23,11.32,9.13,17.20,99.90,1065912,27,20373,-87
2020-03-18 11:55:54,13.77,8.35,17.20,99.90,1070382,27,20011,-84
2020-03-18 11:56:24,11.20,8.50,17.20,99.90,1069557,27,20438,-85
2020-03-18 11:56:56,9.65,7.78,17.30,99.90,1064977,27,20007,-81
2020-03-18 11:57:27,10.35,8.20,17.30,99.90,1065286,27,20007,-84
2020-03-18 11:58:17,11.52,8.65,17.40,99.90,1065815,27,20404,-84
2020-03-18 11:58:57,13.52,8.85,17.40,99.90,1069281,27,20361,-84
2020-03-18 11:59:47,11.00,8.90,17.40,99.90,1070514,27,20041,-88
2020-03-18 12:00:18,12.57,8.52,17.40,99.90,1070452,27,20033,-85
2020-03-18 12:00:50,11.12,9.00,17.30,99.90,1070570,27,20289,-86
2020-03-18 12:01:21,10.70,9.18,17.30,99.90,1071106,27,20411,-83
2020-03-18 12:01:52,12.80,9.30,17.20,99.90,1070691,27,20020,-84
2020-03-18 12:02:33,11.20,8.85,17.20,99.90,1070361,27,20059,-84
2020-03-18 12:03:04,10.90,8.25,17.10,99.90,1067050,27,20003,-85
2020-03-18 12:03:35,10.13,7.78,17.00,99.90,1066488,27,20058,-81
2020-03-18 12:04:05,10.75,8.40,17.10,99.90,1066476,27,20015,-84
2020-03-18 12:04:36,9.10,7.68,17.10,99.90,1066747,27,20055,-83
2020-03-18 12:05:07,10.00,7.80,17.10,99.90,1065994,27,20067,-84
2020-03-18 12:05:39,9.68,7.50,17.10,99.90,1066299,27,20007,-85
2020-03-18 12:06:10,9.85,7.70,17.20,99.90,1065862,27,20012,-85
2020-03-18 12:06:41,10.15,7.70,17.20,99.90,1066066,27,20047,-87
2020-03-18 12:07:14,11.52,8.10,17.20,99.90,1069968,27,20013,-85
2020-03-18 12:07:45,9.65,7.68,17.20,99.90,1069982,27,20011,-85
2020-03-18 12:08:15,10.23,7.90,17.30,99.90,1070217,27,20320,-84
2020-03-18 12:08:46,9.32,7.85,17.20,99.90,1065733,27,20034,-83
2020-03-18 12:09:29,10.90,7.78,17.20,99.90,1061542,28,20043,-87
2020-03-18 12:10:00,10.43,7.68,17.20,99.90,1061510,28,20439,-85
2020-03-18 12:10:33,12.40,7.97,17.30,99.90,1063602,27,19999,-86
2020-03-18 12:11:03,18.17,7.93,17.30,99.90,1068082,27,20450,-84
2020-03-18 12:11:35,12.85,8.27,17.30,99.90,1065176,27,20419,-85
2020-03-18 12:12:07,12.88,8.07,17.30,99.90,1061477,28,20078,-85
2020-03-18 12:12:37,11.80,8.18,17.30,99.90,1061610,28,20030,-86
2020-03-18 12:13:08,10.23,7.97,17.30,99.90,1057603,28,20471,-84
2020-03-18 12:13:39,12.68,8.32,17.30,99.90,1061892,27,20310,-82
2020-03-18 12:14:10,14.38,8.40,17.30,99.90,1065612,27,20481,-85
2020-03-18 12:14:41,10.73,8.50,17.30,99.90,1061025,27,20059,-86
2020-03-18 12:15:12,11.45,8.25,17.30,99.90,1061378,28,20052,-83
2020-03-18 12:15:43,10.95,8.45,17.40,99.90,1061514,28,20004,-81
2020-03-18 12:16:13,11.77,8.30,17.50,99.90,1061675,27,20034,-84
2020-03-18 12:16:45,9.70,7.70,17.50,99.90,1060889,27,20070,-86
2020-03-18 12:17:16,12.05,8.38,17.50,99.90,1065383,27,20016,-81
2020-03-18 12:17:46,8.73,7.75,17.60,99.90,1065784,27,20003,-84
2020-03-18 12:18:17,13.77,7.85,17.50,99.90,1066090,27,20007,-83
2020-03-18 12:18:48,11.20,8.00,17.60,99.90,1070448,27,20052,-82
2020-03-18 12:19:19,10.30,7.68,17.60,99.90,1070354,27,20025,-83
2020-03-18 12:19:50,10.80,8.00,17.70,99.90,1070301,27,20000,-86
2020-03-18 12:20:20,11.38,8.20,17.70,99.90,1070351,27,20007,-82
2020-03-18 12:20:51,9.85,8.30,17.70,99.90,1070463,27,20278,-84
2020-03-18 12:21:22,10.43,8.30,17.70,99.90,1070471,27,20011,-85
2020-03-18 12:21:53,10.43,8.63,17.70,99.90,1070030,27,20004,-85
2020-03-18 12:22:24,10.02,8.07,17.70,99.90,1069541,27,20414,-82
2020-03-18 12:22:55,11.38,7.70,17.70,99.90,1070241,27,20003,-88
2020-03-18 12:23:26,11.50,7.80,17.60,99.90,1069906,27,20050,-84
2020-03-18 12:23:57,9.35,7.62,17.70,99.90,1070431,27,20059,-87
2020-03-18 12:24:28,10.13,7.72,17.80,99.90,1070278,27,20050,-85
2020-03-18 12:24:59,11.10,7.60,17.80,99.90,1070433,27,20067,-83
2020-03-18 12:25:30,9.20,7.70,17.90,99.90,1065740,27,20329,-84
2020-03-18 12:26:01,9.85,7.22,18.00,99.90,1065166,27,20020,-82
2020-03-18 12:26:32,9.65,7.45,18.00,99.90,1065749,27,20375,-86
2020-03-18 12:27:05,9.43,7.82,18.00,99.90,1061547,27,20032,-85
2020-03-18 12:27:35,9.63,8.02,18.00,99.90,1065584,27,20028,-83
2020-03-18 12:28:06,14.52,8.40,17.90,99.90,1065798,27,20004,-83
2020-03-18 12:28:37,10.05,7.97,17.80,99.90,1066043,27,20063,-86
2020-03-18 12:29:08,9.48,8.05,17.80,99.90,1070177,27,20007,-86
2020-03-18 12:29:38,9.50,7.70,17.80,99.90,1069535,27,20159,-86
2020-03-18 12:30:10,9.15,7.87,17.80,99.90,1061309,28,20064,-82
2020-03-18 12:30:40,10.15,7.62,17.80,99.90,1061222,28,20043,-85
2020-03-18 12:31:11,11.55,7.97,17.80,99.90,1017078,28,1251728,-86
2020-03-18 12:31:42,11.70,8.25,17.70,99.90,1061192,27,20104,-87
2020-03-18 12:32:13,10.63,8.10,17.70,99.90,1069633,27,20004,-82
2020-03-18 12:32:44,11.35,8.20,17.70,99.90,1069519,27,20015,-84
2020-03-18 12:33:15,11.55,8.48,17.70,99.90,1070230,27,19999,-84
2020-03-18 12:33:47,9.52,8.10,17.70,99.90,1070205,27,20055,-85
2020-03-18 12:34:17,9.90,8.07,17.70,99.90,1065252,27,20389,-85
2020-03-18 12:34:48,11.85,7.97,17.70,99.90,1065763,27,20023,-84
2020-03-18 12:35:19,9.63,8.00,17.70,99.90,1061484,28,20008,-83
2020-03-18 12:35:50,10.18,7.85,17.80,99.90,1061153,27,20121,-86
2020-03-18 12:36:20,11.02,7.85,17.80,99.90,1065656,27,20051,-88
2020-03-18 12:36:51,11.23,7.70,17.90,99.90,1061381,27,20088,-86
2020-03-18 12:37:22,9.57,7.85,17.90,99.90,1065449,27,20007,-85
2020-03-18 12:37:53,11.57,7.75,17.90,99.90,1065666,27,20020,-82
2020-03-18 12:38:24,10.95,8.35,17.80,99.90,1065985,27,20067,-82
2020-03-18 12:38:54,11.02,8.25,17.80,99.90,1070460,27,20321,-85
2020-03-18 12:39:26,11.30,8.13,17.80,99.90,1070310,27,20294,-83
2020-03-18 12:39:57,9.90,7.80,17.80,99.90,1070409,27,19995,-83
2020-03-18 12:40:28,10.98,8.07,17.80,99.90,1065411,27,20369,-86
2020-03-18 12:40:58,9.10,7.85,17.90,99.90,1065695,27,20039,-85
2020-03-18 12:41:29,12.50,7.87,18.00,99.90,1061639,28,20058,-88
2020-03-18 12:42:00,8.95,7.70,18.00,99.90,1061789,27,20004,-82
2020-03-18 12:42:31,10.88,8.23,17.90,99.90,1065604,27,20036,-86
2020-03-18 12:43:02,10.70,8.13,17.80,99.90,1066177,27,20343,-83
2020-03-18 12:43:33,9.65,7.62,17.70,99.90,1069726,27,20011,-84
2020-03-18 12:44:12,11.25,7.37,17.60,99.90,1070149,27,19995,-83
2020-03-18 12:44:43,9.15,7.20,17.70,99.90,1070432,27,20338,-86
2020-03-18 12:45:14,9.32,6.82,17.80,99.90,1070348,27,20007,-81
2020-03-18 12:45:45,8.90,6.85,17.80,99.90,1070354,27,20423,-84
2020-03-18 12:46:16,9.45,7.40,17.80,99.90,1070327,27,20033,-82
2020-03-18 12:46:46,8.45,7.18,17.90,99.90,1069598,27,20007,-82
2020-03-18 12:47:17,10.38,7.80,17.90,99.90,1069927,27,20007,-85
2020-03-18 12:47:48,11.60,7.87,17.90,99.90,1065450,27,20030,-85
2020-03-18 12:48:19,9.43,7.25,18.00,99.90,1065209,27,20412,-84
2020-03-18 12:48:50,9.52,7.72,18.00,99.90,1065759,27,20008,-84
2020-03-18 12:49:20,12.68,7.95,18.00,99.90,1066069,27,20027,-87
2020-03-18 12:49:51,9.10,7.53,18.00,99.90,1069643,27,20416,-85
2020-03-18 12:50:22,10.40,7.78,17.90,99.90,1070104,27,20087,-83
2020-03-18 12:50:53,10.38,7.70,17.90,99.90,1070100,27,20301,-84
2020-03-18 12:51:24,10.85,7.43,17.90,99.90,1065197,27,20018,-84
2020-03-18 12:51:55,11.15,7.70,18.00,99.90,1065268,27,20051,-83
2020-03-18 12:52:26,9.40,7.50,17.90,99.90,1065757,27,19995,-87
2020-03-18 12:52:57,9.02,7.22,17.90,99.90,1066123,27,20058,-85
2020-03-18 12:53:27,16.30,7.68,17.90,99.90,1070450,27,20058,-83
2020-03-18 12:53:58,11.85,7.30,17.90,99.90,1065012,27,20062,-85
2020-03-18 12:54:29,9.43,7.37,17.90,99.90,1065313,27,20035,-85
2020-03-18 12:55:00,13.00,8.45,17.90,99.90,1061423,28,20052,-83
2020-03-18 12:55:31,11.38,8.13,17.90,99.90,1057201,28,20012,-86
2020-03-18 12:56:02,11.25,7.85,17.90,99.90,1065508,27,20024,-82
2020-03-18 12:56:33,8.88,7.62,17.90,99.90,1066133,27,20046,-86
2020-03-18 12:57:04,9.18,7.82,17.90,99.90,1069992,27,20007,-83
2020-03-18 12:57:34,11.02,8.30,17.90,99.90,1069863,27,20004,-82
2020-03-18 12:58:05,10.02,8.25,17.90,99.90,1065550,27,20008,-84
2020-03-18 12:58:36,9.95,7.97,17.80,99.90,1065870,27,20023,-81
2020-03-18 12:59:10,10.10,7.50,17.90,99.90,1066075,27,20489,-86
2020-03-18 12:59:46,11.60,7.80,17.80,99.90,1070483,27,20022,-85
2020-03-18 13:00:37,9.18,7.53,17.90,99.90,1065759,27,20000,-83
2020-03-18 13:01:11,10.10,7.90,17.80,99.90,1065899,27,20051,-87
2020-03-18 13:01:41,9.07,7.93,17.90,99.90,1065809,27,20038,-82
2020-03-18 13:02:14,11.12,8.10,17.90,99.90,1069374,27,20051,-86
2020-03-18 13:02:45,10.70,7.78,17.90,99.90,1069992,27,20007,-83
2020-03-18 13:03:17,9.07,7.75,17.80,99.90,1070610,27,19995,-83
2020-03-18 13:03:47,10.57,7.75,17.80,99.90,1070141,27,20360,-86
2020-03-18 13:04:18,9.60,7.30,17.80,99.90,1070272,27,20043,-86
2020-03-18 13:04:49,9.68,7.68,17.90,99.90,1065884,27,20047,-87
2020-03-18 13:05:20,9.88,7.40,17.90,99.90,1065907,27,20136,-86
2020-03-18 13:05:50,12.18,7.40,17.90,99.90,1066161,27,20348,-84
2020-03-18 13:06:21,9.10,7.62,18.00,99.90,1066059,27,20038,-83
2020-03-18 13:06:52,11.80,8.00,18.10,99.90,1070137,27,20004,-84
2020-03-18 13:07:23,9.27,7.22,18.10,99.90,1066085,27,20007,-83
2020-03-18 13:07:53,10.70,7.28,18.20,99.90,1061617,28,20055,-83
2020-03-18 13:08:24,11.25,7.70,18.20,99.90,1061704,28,20009,-83
2020-03-18 13:08:55,14.00,7.97,18.20,99.90,1061714,27,20013,-82
2020-03-18 13:09:29,10.90,8.00,18.20,99.90,1066197,27,20064,-84
2020-03-18 13:10:00,13.45,7.95,18.20,99.90,1070116,27,20003,-85
2020-03-18 13:10:31,9.50,7.57,18.30,99.90,1070045,27,20015,-82
2020-03-18 13:11:04,9.55,7.47,18.30,99.90,1065876,27,20012,-80
2020-03-18 13:11:34,9.27,7.50,18.30,99.90,1062060,28,20059,-82
2020-03-18 13:12:10,8.57,7.32,18.40,99.90,1061858,28,20049,-82
2020-03-18 13:12:41,10.30,7.05,18.40,99.90,1063298,27,20077,-84
2020-03-18 13:13:12,9.52,7.35,18.50,99.90,1067444,27,20046,-84
2020-03-18 13:13:43,9.43,7.30,18.60,99.90,1070966,27,20042,-82
2020-03-18 13:14:14,10.00,7.47,18.70,99.90,1070230,27,20015,-84
2020-03-18 13:14:45,8.57,7.68,18.70,99.90,1071078,27,20404,-83
2020-03-18 13:15:15,11.80,7.53,18.80,99.90,1070439,27,20157,-85
2020-03-18 13:15:46,11.98,8.25,18.80,99.90,1070961,27,19999,-83
2020-03-18 13:16:17,10.05,7.70,18.80,99.90,1070947,27,20050,-80
2020-03-18 13:16:48,9.63,7.53,18.70,99.90,1070206,27,20063,-81
2020-03-18 13:17:19,9.93,8.30,18.70,99.90,1070383,27,20007,-83
2020-03-18 13:17:50,9.85,8.48,18.50,99.90,1070485,27,20345,-83
2020-03-18 13:18:21,12.65,8.18,18.50,99.90,1073020,27,20022,-79
2020-03-18 13:18:52,10.57,8.13,18.50,99.90,1070065,27,20011,-80
2020-03-18 13:19:22,11.57,7.80,18.50,99.90,1069867,27,20032,-80
2020-03-18 13:19:53,9.95,8.00,18.50,99.90,1069947,27,19999,-78
2020-03-18 13:20:24,9.05,7.45,18.50,99.90,1065709,27,20077,-82
2020-03-18 13:20:55,8.38,7.35,18.60,99.90,1069921,27,20094,-78
2020-03-18 13:21:26,11.55,7.70,18.50,99.90,1070027,27,20004,-79
2020-03-18 13:22:08,9.13,7.62,18.50,99.90,1070378,27,20004,-80
2020-03-18 13:22:39,9.57,7.65,18.40,99.90,1074200,27,20034,-79
2020-03-18 13:23:09,9.15,7.55,18.40,99.90,1073113,27,20042,-78
2020-03-18 13:23:40,10.13,8.00,18.40,99.90,1067422,27,20519,-80
2020-03-18 13:24:11,8.13,7.22,18.30,99.90,1067321,27,20429,-80
2020-03-18 13:24:42,10.00,7.22,18.20,99.90,1067667,27,20047,-81
2020-03-18 13:25:15,9.07,7.50,18.00,99.90,1068146,27,20023,-81
2020-03-18 13:25:46,9.40,7.90,18.10,99.90,1067128,27,20345,-83
2020-03-18 13:26:21,9.88,8.02,18.00,99.90,1067492,27,20034,-80
2020-03-18 13:26:52,9.23,7.93,18.10,99.90,1067496,27,20026,-79
2020-03-18 13:27:23,11.25,7.95,18.10,99.90,1068936,27,20027,-78
2020-03-18 13:27:56,10.05,7.65,18.10,99.90,1072946,27,20000,-80
2020-03-18 13:28:27,8.85,7.53,18.20,99.90,1072518,27,20351,-79
2020-03-18 13:28:57,9.40,7.43,18.20,99.90,1072309,27,20000,-80
2020-03-18 13:29:28,11.10,7.62,18.20,99.90,1072601,27,20015,-80
2020-03-18 13:29:59,10.95,7.28,18.30,99.90,1066290,27,20021,-82
2020-03-18 13:30:32,10.20,7.90,18.20,99.90,1061610,28,20091,-85
2020-03-18 13:31:02,8.52,7.62,18.10,99.90,1057378,28,20388,-83
2020-03-18 13:31:33,9.57,7.25,18.10,99.90,1057740,28,20013,-81
2020-03-18 13:32:04,9.75,7.05,17.90,99.90,1062070,27,20024,-83
2020-03-18 13:32:35,9.25,7.30,17.90,99.90,1069457,27,20004,-78
2020-03-18 13:33:06,8.88,7.53,17.80,99.90,1074488,27,20019,-78
2020-03-18 13:33:36,9.23,7.03,17.70,99.90,1074802,27,20020,-78
2020-03-18 13:34:07,10.75,7.78,17.60,99.90,1074699,27,20022,-81
2020-03-18 13:34:38,8.07,7.05,17.50,99.90,1074823,27,20012,-81
2020-03-18 13:35:09,8.32,7.10,17.50,99.90,1074856,27,20034,-78
2020-03-18 13:35:40,9.90,7.80,17.40,99.90,1074266,27,20002,-79
2020-03-18 13:36:11,10.18,7.60,17.30,99.90,1074777,27,20088,-82
2020-03-18 13:36:42,9.68,7.72,17.20,99.90,1074659,27,20018,-84
2020-03-18 13:37:12,9.43,7.70,17.10,99.90,1074336,27,20055,-80
2020-03-18 13:37:43,8.82,7.62,17.10,99.90,1074342,27,19992,-78
2020-03-18 13:38:14,9.68,7.78,17.00,99.90,1074513,27,20004,-78
2020-03-18 13:38:45,10.52,7.75,17.00,99.90,1073801,27,20010,-78
2020-03-18 13:39:16,9.73,7.30,17.00,99.90,1074567,27,20011,-78
2020-03-18 13:39:47,8.98,7.40,17.00,99.90,1073109,27,19999,-80
2020-03-18 13:40:19,8.98,7.60,17.00,99.90,1067257,27,20027,-80
2020-03-18 13:40:50,13.40,7.32,17.00,99.90,1067568,27,20019,-80
2020-03-18 13:41:21,9.38,7.78,16.90,99.90,1067784,27,20022,-82
2020-03-18 13:41:52,10.88,7.37,16.90,99.90,1068119,27,20043,-81
2020-03-18 13:42:23,9.75,7.40,17.00,99.90,1071747,27,20076,-82
2020-03-18 13:42:56,9.68,7.47,17.00,99.90,1072703,27,20012,-80
2020-03-18 13:43:27,9.43,7.40,17.20,99.90,1071954,27,20007,-80
2020-03-18 13:43:57,9.98,7.25,17.20,99.90,1072349,27,20007,-81
2020-03-18 13:44:29,9.52,7.47,17.30,99.90,1071963,27,20008,-79
2020-03-18 13:45:00,9.27,7.35,17.40,99.90,1072386,27,20090,-80
2020-03-18 13:45:31,9.48,7.40,17.40,99.90,1067844,27,20038,-81
2020-03-18 13:46:03,9.25,7.47,17.60,99.90,1067439,27,20391,-79
2020-03-18 13:46:34,9.30,7.75,17.60,99.90,1066706,27,20031,-86
2020-03-18 13:47:05,8.85,6.87,17.80,99.90,1065732,27,20004,-82
2020-03-18 13:47:35,11.63,6.85,17.80,99.90,1070567,27,20038,-84
2020-03-18 13:48:06,9.40,7.30,17.90,99.90,1070437,27,20023,-83
2020-03-18 13:48:37,9.25,7.40,18.00,99.90,1070394,27,20059,-86
2020-03-18 13:49:08,10.15,6.87,18.10,99.90,1066009,27,20051,-86
2020-03-18 13:49:39,7.40,6.70,18.10,99.90,1061679,28,20008,-84
2020-03-18 13:50:10,10.40,7.22,18.00,99.90,1061215,28,20005,-83
2020-03-18 13:50:41,8.75,7.30,18.00,99.90,1061905,27,20079,-83
2020-03-18 13:51:13,9.85,7.50,18.10,99.90,1065732,27,20077,-87
2020-03-18 13:51:45,12.07,7.05,18.20,99.90,1065823,27,20008,-84
2020-03-18 13:52:16,8.35,7.22,18.20,99.90,1066023,27,20015,-83
2020-03-18 13:52:48,10.88,7.57,18.20,99.90,1065782,27,20009,-83
2020-03-18 13:53:19,9.45,7.40,18.30,99.90,1066214,27,20011,-85
2020-03-18 13:53:50,8.20,6.95,18.30,99.90,1070540,27,20007,-83
2020-03-18 13:54:21,10.27,6.90,18.40,99.90,1065336,27,20446,-82
2020-03-18 13:54:51,12.90,7.82,18.30,99.90,1065697,27,20026,-83
2020-03-18 13:55:22,9.57,7.00,18.30,99.90,1065846,27,20064,-87
2020-03-18 13:55:53,10.00,7.30,18.30,99.90,1061261,27,20059,-86
2020-03-18 13:56:24,9.75,7.75,18.40,99.90,1065633,27,20385,-86
2020-03-18 13:56:55,10.75,7.20,18.40,99.90,1065630,27,20008,-83
2020-03-18 13:57:25,7.50,6.70,18.40,99.90,1061198,27,20056,-82
2020-03-18 13:57:56,9.70,7.68,18.40,99.90,1065548,27,19995,-86
2020-03-18 13:58:28,8.13,6.70,18.40,99.90,1065777,27,20018,-86
2020-03-18 13:58:58,8.85,7.12,18.30,99.90,1066452,27,20050,-87
2020-03-18 13:59:29,10.60,7.45,18.30,99.90,1065825,27,20011,-84
2020-03-18 14:00:00,9.18,6.62,18.30,99.90,1066028,27,20052,-82
2020-03-18 14:00:31,10.70,7.05,18.40,99.90,1065821,27,20417,-85
2020-03-18 14:01:02,8.02,6.82,18.50,99.90,1066066,27,20008,-87
2020-03-18 14:01:32,8.55,7.25,18.50,99.90,1070303,27,20065,-86
2020-03-18 14:02:04,9.00,7.00,18.50,99.90,1070591,27,19995,-82
2020-03-18 14:02:34,11.25,7.32,18.60,99.90,1069477,27,20016,-83
2020-03-18 14:03:05,9.98,6.95,18.50,99.90,1070257,27,20008,-87
2020-03-18 14:03:36,9.50,7.00,18.60,99.90,1069960,27,20007,-87
2020-03-18 14:04:06,8.05,6.87,18.60,99.90,1070257,27,20439,-85
2020-03-18 14:04:37,8.98,7.15,18.60,99.90,1065607,27,20016,-85
2020-03-18 14:05:11,9.73,6.68,18.60,99.90,1061159,28,20100,-84
2020-03-18 14:05:42,8.73,7.25,18.50,99.90,1061736,28,19999,-87
2020-03-18 14:06:12,10.18,6.97,18.50,99.90,1062242,27,20439,-87
2020-03-18 14:06:43,10.77,6.85,18.50,99.90,1066193,27,20013,-83
2020-03-18 14:07:14,8.65,7.18,18.50,99.90,1070207,27,20438,-84
2020-03-18 14:07:48,7.97,6.87,18.60,99.90,1070333,27,19999,-84
2020-03-18 14:08:19,9.48,7.07,18.70,99.90,1070297,27,20007,-85
2020-03-18 14:08:49,9.57,6.40,18.70,99.90,1070495,27,20014,-85
2020-03-18 14:09:25,7.87,6.60,18.80,99.90,1070422,27,20022,-85
2020-03-18 14:10:19,9.13,6.72,18.70,99.90,1065389,27,20011,-82
2020-03-18 14:10:52,8.75,6.22,18.70,99.90,1065556,27,20438,-81
2020-03-18 14:11:23,10.32,6.68,18.90,99.90,1065521,27,20078,-86
2020-03-18 14:11:55,9.90,6.32,19.00,99.90,1069639,27,19992,-87
2020-03-18 14:12:26,10.95,7.07,19.10,99.90,1070129,27,20026,-84
2020-03-18 14:12:57,9.00,6.95,19.00,99.90,1070550,27,20042,-86
2020-03-18 14:13:28,9.93,6.78,18.90,99.90,1069984,27,20039,-85
2020-03-18 14:13:58,9.90,7.35,18.80,99.90,1070514,27,20011,-83
2020-03-18 14:14:29,9.25,6.45,18.80,99.90,1070497,27,20022,-85
2020-03-18 14:15:00,7.87,6.60,18.90,99.90,1069651,27,20037,-87
2020-03-18 14:15:52,8.65,7.07,18.80,99.90,1070517,27,20025,-86
2020-03-18 14:16:22,9.40,6.65,18.90,99.90,1065606,27,20406,-87
2020-03-18 14:16:55,8.43,7.12,18.90,99.90,1065468,27,20007,-84
2020-03-18 14:17:26,8.50,7.10,18.90,99.90,1065946,27,20025,-83
2020-03-18 14:17:58,9.63,7.00,19.00,99.90,1066258,27,20022,-86
2020-03-18 14:18:30,8.70,7.12,19.00,99.90,1069759,27,20016,-86
2020-03-18 14:19:00,10.38,6.90,19.10,99.90,1070118,27,20018,-85
2020-03-18 14:19:31,7.40,6.57,19.10,99.90,1069698,27,20029,-84
2020-03-18 14:20:02,8.05,6.80,19.10,99.90,1070126,27,20050,-83
2020-03-18 14:20:33,8.60,6.87,19.00,99.90,1070395,27,20022,-87
2020-03-18 14:21:05,8.02,6.82,18.90,99.90,1070512,27,20430,-87
2020-03-18 14:21:36,7.60,6.45,19.00,99.90,1070620,27,20038,-86
2020-03-18 14:22:07,9.80,6.50,19.00,99.90,1070455,27,20007,-83
2020-03-18 14:22:38,8.88,6.68,19.10,99.90,1071171,27,20012,-85
2020-03-18 14:23:14,10.52,7.47,19.00,99.90,1071278,27,20007,-82
2020-03-18 14:23:46,9.05,7.10,18.90,99.90,1071709,27,19999,-82
2020-03-18 14:24:17,8.65,6.72,18.90,99.90,1066444,27,20313,-83
2020-03-18 14:24:48,9.38,7.12,19.00,99.90,1066239,27,20050,-87
2020-03-18 14:25:20,10.23,7.00,19.00,99.90,1066299,27,20022,-83
2020-03-18 14:26:01,12.95,7.55,19.10,99.90,1065938,27,20051,-84
2020-03-18 14:26:33,9.10,7.78,19.10,99.90,1069784,27,19999,-84
2020-03-18 14:27:04,11.95,8.02,18.80,99.90,1069609,27,20058,-87
2020-03-18 14:27:35,10.85,7.72,18.90,99.90,1070588,27,20011,-85
2020-03-18 14:28:07,12.50,7.80,18.80,99.90,1070612,27,20008,-83
2020-03-18 14:28:38,12.48,8.10,18.80,99.90,1070381,27,20460,-84
2020-03-18 14:29:12,9.85,7.45,18.90,99.90,1069829,27,20007,-87
2020-03-18 14:29:43,11.82,7.68,18.90,99.90,1070500,27,20439,-86
2020-03-18 14:30:15,13.95,8.00,19.00,99.90,1070574,27,20008,-84
2020-03-18 14:31:29,13.15,7.70,19.00,99.90,1070402,27,20007,-83
2020-03-18 14:32:08,8.68,7.65,19.10,99.90,1057300,28,20056,-85
2020-03-18 14:32:39,11.32,7.75,19.00,99.90,1065527,27,20013,-83
2020-03-18 14:33:10,12.98,7.70,18.90,99.90,1070499,27,20019,-84
2020-03-18 14:33:43,12.15,8.10,18.80,99.90,1070637,27,20046,-87
2020-03-18 14:34:22,9.30,7.57,18.70,99.90,1070635,27,20007,-84
2020-03-18 14:34:53,8.05,7.20,18.80,99.90,1069841,27,20013,-87
2020-03-18 14:35:25,10.75,7.62,18.80,99.90,1070594,27,19999,-83
2020-03-18 14:35:56,9.88,7.50,18.80,99.90,1065736,27,20027,-85
2020-03-18 14:36:27,8.68,7.62,18.90,99.90,1066002,27,20433,-85
2020-03-18 14:36:58,11.20,7.65,18.90,99.90,1064870,27,20481,-90
2020-03-18 14:37:29,10.40,7.90,18.70,99.90,1066270,27,20427,-85
2020-03-18 14:38:00,9.85,7.70,18.70,99.90,1070606,27,20015,-86
2020-03-18 14:38:31,8.80,7.45,18.80,99.90,1070598,27,20319,-85
2020-03-18 14:39:16,8.95,7.25,18.80,99.90,1065626,27,20444,-82
2020-03-18 14:40:10,9.43,7.65,18.90,99.90,1065812,27,20007,-88
2020-03-18 14:40:40,10.50,7.95,18.90,99.90,1067057,27,20043,-82
2020-03-18 14:41:11,9.05,7.72,18.80,99.90,1070497,27,20027,-85
2020-03-18 14:41:42,9.65,7.68,18.90,99.90,1066107,27,20018,-86
2020-03-18 14:42:13,11.35,7.72,18.80,99.90,1065451,27,20419,-84
2020-03-18 14:42:44,10.15,7.72,18.80,99.90,1066045,27,20067,-86
2020-03-18 14:43:16,9.15,7.72,18.70,99.90,1065853,27,20032,-83
2020-03-18 14:43:47,8.02,7.18,18.70,99.90,1069720,27,20007,-83
2020-03-18 14:44:18,9.57,7.20,18.70,99.90,1070271,27,20007,-84
2020-03-18 14:44:49,8.57,7.50,18.70,99.90,1069616,27,20385,-86
2020-03-18 14:45:19,10.13,7.40,18.70,99.90,1065928,27,19996,-87
2020-03-18 14:45:50,11.15,7.47,18.70,99.90,1065988,27,20023,-84
2020-03-18 14:46:21,9.98,7.50,18.80,99.90,1061498,28,20068,-87
2020-03-18 14:46:53,9.05,7.40,18.70,99.90,1061704,27,20015,-84
2020-03-18 14:47:24,10.48,7.87,18.80,99.90,1066332,27,20397,-83
2020-03-18 14:47:55,8.88,7.37,18.80,99.90,1066373,27,20027,-85
2020-03-18 14:48:27,10.57,7.75,18.70,99.90,1070685,27,20381,-85
2020-03-18 14:48:57,13.50,7.97,18.70,99.90,1070648,27,20019,-84
2020-03-18 14:49:28,9.80,7.87,18.60,99.90,1070987,27,20000,-86
2020-03-18 14:49:59,14.40,7.68,18.60,99.90,1070606,27,20094,-85
2020-03-18 14:50:30,9.38,7.62,18.60,99.90,1065958,27,20000,-83
2020-03-18 14:51:02,9.18,7.90,18.60,99.90,1065331,27,20008,-87
2020-03-18 14:51:33,12.05,8.38,18.50,99.90,1065929,27,20022,-87
2020-03-18 14:52:04,10.25,7.78,18.50,99.90,1066326,27,20012,-85
2020-03-18 14:52:35,10.20,7.90,18.50,99.90,1070509,27,19999,-85
2020-03-18 14:53:06,12.93,7.55,18.50,99.90,1069383,27,20018,-88
2020-03-18 14:53:37,8.88,7.32,18.50,99.90,1070308,27,20027,-87
2020-03-18 14:54:08,14.70,7.62,18.60,99.90,1070262,27,20010,-82
2020-03-18 14:54:39,9.95,7.87,18.70,99.90,1065714,27,20018,-85
2020-03-18 14:55:09,10.85,7.68,18.60,99.90,1060751,28,20024,-83
2020-03-18 14:55:40,9.48,7.70,18.50,99.90,1061482,28,20013,-85
2020-03-18 14:56:11,8.73,7.28,18.60,99.90,1061340,27,20023,-85
2020-03-18 14:56:42,10.93,7.70,18.60,99.90,1065997,27,20000,-86
2020-03-18 14:57:15,10.10,7.95,18.70,99.90,1061234,28,20008,-86
2020-03-18 14:57:47,12.18,7.75,18.70,99.90,1061698,28,20346,-85
2020-03-18 14:58:18,9.68,7.80,18.60,99.90,1061094,27,20022,-87
2020-03-18 14:58:49,11.00,7.75,18.60,99.90,1063152,27,20108,-85
2020-03-18 14:59:20,10.07,7.53,18.60,99.90,1070233,27,20503,-84
2020-03-18 14:59:52,9.90,7.35,18.60,99.90,1065777,27,20008,-83
2020-03-18 15:00:37,8.80,7.57,18.60,99.90,1065892,27,20301,-84
2020-03-18 15:01:41,10.77,7.28,18.60,99.90,1065738,27,20034,-86
2020-03-18 15:02:23,9.00,7.15,18.50,99.90,1048716,28,20039,-86
2020-03-18 15:02:54,8.63,7.35,18.50,99.90,1070082,27,20018,-82
2020-03-18 15:03:28,10.23,7.75,18.40,99.90,1065729,27,20023,-84
2020-03-18 15:04:00,8.50,7.40,18.40,99.90,1061436,28,20382,-86
2020-03-18 15:04:32,11.00,7.43,18.40,99.90,1061690,28,20024,-86
2020-03-18 15:05:13,10.18,7.75,18.40,99.90,1061792,27,20016,-86
2020-03-18 15:05:44,9.30,7.37,18.40,99.90,1063230,27,20011,-83
2020-03-18 15:06:16,10.77,7.12,18.50,99.90,1065833,27,20007,-83
2020-03-18 15:06:47,9.73,7.60,18.50,99.90,1061215,28,20055,-86
2020-03-18 15:07:18,9.95,7.75,18.60,99.90,1061968,27,20350,-83
2020-03-18 15:07:49,9.52,7.82,18.70,99.90,1065987,27,20055,-83
2020-03-18 15:08:22,10.10,7.90,18.60,99.90,1065791,27,20018,-85
2020-03-18 15:08:53,8.70,7.12,18.70,99.90,1065217,27,20007,-87
2020-03-18 15:09:25,9.10,7.78,18.70,99.90,1061355,28,20094,-86
2020-03-18 15:09:56,10.18,7.35,18.70,99.90,1061533,28,20362,-83
2020-03-18 15:10:27,8.63,7.20,18.70,99.90,1062143,27,20011,-85
2020-03-18 15:10:58,10.23,7.47,18.60,99.90,1061858,27,20012,-84
2020-03-18 15:11:29,9.68,7.53,18.60,99.90,1065804,27,20071,-84
2020-03-18 15:12:00,11.75,7.50,18.50,99.90,1065859,27,20008,-86
2020-03-18 15:12:31,11.70,7.90,18.50,99.90,1065830,27,20059,-84
2020-03-18 15:13:05,14.70,7.62,18.50,99.90,1070378,27,20006,-84
2020-03-18 15:13:36,11.15,7.70,18.40,99.90,1070399,27,20050,-83
2020-03-18 15:14:11,9.00,7.25,18.40,99.90,1069945,27,20428,-86
2020-03-18 15:14:42,10.55,7.45,18.40,99.90,1070464,27,20059,-86
2020-03-18 15:15:15,9.38,7.78,18.50,99.90,1065111,27,20440,-81
2020-03-18 15:15:47,9.00,7.22,18.50,99.90,1061639,28,20043,-84
2020-03-18 15:16:18,9.30,7.75,18.60,99.90,1061148,28,20044,-85
2020-03-18 15:16:49,10.70,7.40,18.50,99.90,1062050,27,20055,-83
2020-03-18 15:17:19,8.82,7.50,18.60,99.90,1066127,27,20353,-83
2020-03-18 15:17:54,8.77,7.45,18.70,99.90,1065859,27,20106,-81
2020-03-18 15:18:24,10.38,7.32,18.70,99.90,1061546,28,20295,-83
2020-03-18 15:18:55,9.43,7.78,18.70,99.90,1061487,28,20011,-81
2020-03-18 15:19:26,11.02,7.55,18.70,99.90,1062176,27,20020,-84
2020-03-18 15:19:57,10.98,6.95,18.70,99.90,1065995,27,20083,-84
2020-03-18 15:20:28,11.00,7.57,18.70,99.90,1070307,27,20373,-84
2020-03-18 15:20:59,10.63,7.15,18.70,99.90,1070058,27,20011,-83
2020-03-18 15:21:30,11.05,7.47,18.70,99.90,1070124,27,20022,-81
2020-03-18 15:22:01,13.50,7.90,18.80,99.90,1065721,27,20030,-85
2020-03-18 15:22:33,8.00,6.70,18.70,99.90,1065908,27,20051,-87
2020-03-18 15:23:04,10.93,7.47,18.90,99.90,1065787,27,20008,-86
2020-03-18 15:23:35,9.98,6.82,18.90,99.90,1057315,28,20019,-84
2020-03-18 15:24:06,9.20,7.32,18.80,99.90,1061629,28,20012,-85
2020-03-18 15:24:37,8.93,7.43,18.80,99.90,1061752,28,20016,-84
2020-03-18 15:25:17,9.57,7.55,18.80,99.90,1061819,27,20019,-82
2020-03-18 15:25:48,11.40,7.75,18.80,99.90,1070438,27,20047,-82
2020-03-18 15:26:19,9.70,7.35,18.80,99.90,1070496,27,20007,-84
2020-03-18 15:26:50,11.80,7.50,18.90,99.90,1070141,27,20008,-83
2020-03-18 15:27:21,9.32,7.15,18.90,99.90,1069936,27,20054,-82
2020-03-18 15:27:55,8.02,6.62,18.90,99.90,1070161,27,20393,-88
2020-03-18 15:28:26,11.30,7.32,19.00,99.90,1070276,27,20037,-84
2020-03-18 15:28:56,9.05,7.18,19.10,99.90,1070212,27,20079,-84
2020-03-18 15:29:27,8.88,7.18,19.00,99.90,1069951,27,20030,-85
2020-03-18 15:29:58,8.90,7.45,19.10,99.90,1070040,27,20388,-87
2020-03-18 15:30:31,11.57,7.18,19.10,99.90,1065289,27,20373,-83
2020-03-18 15:31:02,9.30,7.30,19.10,99.90,1065160,27,20012,-83
2020-03-18 15:31:33,7.87,7.07,19.10,99.90,1065337,27,20008,-85
2020-03-18 15:32:04,9.52,7.15,19.10,99.90,1066473,27,20047,-87
2020-03-18 15:32:35,8.27,7.12,19.10,99.90,1069579,27,20012,-82
2020-03-18 15:33:11,8.50,7.60,19.00,99.90,1070115,27,20003,-86
2020-03-18 15:33:45,8.02,7.22,18.90,99.90,1070223,27,20000,-86
2020-03-18 15:34:18,10.57,7.40,18.90,99.90,1069640,27,20408,-86
2020-03-18 15:34:49,8.35,7.47,18.90,99.90,1070099,27,20348,-83
2020-03-18 15:35:44,10.10,7.07,18.80,99.90,1069930,27,19996,-87
2020-03-18 15:36:15,11.27,7.43,18.90,99.90,1065801,27,20063,-85
2020-03-18 15:36:47,9.77,7.55,19.10,99.90,1065510,27,20011,-87
2020-03-18 15:37:18,9.10,7.18,19.10,99.90,1065727,27,19999,-88
2020-03-18 15:37:49,8.93,7.75,18.90,99.90,1066282,27,20027,-86
2020-03-18 15:38:38,10.68,7.50,18.90,99.90,1070143,27,20384,-83
2020-03-18 15:39:41,8.13,6.87,18.80,99.90,1065776,27,20412,-84
2020-03-18 15:40:34,9.35,7.50,18.80,99.90,1059627,27,20087,-83
2020-03-18 15:41:16,10.02,7.30,18.80,99.90,1069697,27,20031,-84
2020-03-18 15:41:47,8.70,7.20,19.10,99.90,1065940,27,20350,-86
2020-03-18 15:42:21,10.05,7.60,19.00,99.90,1065766,27,20034,-83
2020-03-18 15:42:51,8.73,7.05,19.00,99.90,1065757,27,20008,-82
2020-03-18 15:43:35,8.82,7.22,19.10,99.90,1066369,27,20012,-84
2020-03-18 15:44:06,9.13,7.05,19.10,99.90,1065980,27,20014,-85
2020-03-18 15:44:37,11.05,7.80,19.30,99.90,1061429,28,20013,-87
2020-03-18 15:45:11,10.07,7.32,19.50,99.90,1061001,28,20047,-85
2020-03-18 15:45:43,8.25,7.32,19.60,99.90,1062138,27,20008,-83
2020-03-18 15:46:15,10.43,7.40,19.80,99.90,1062460,27,20047,-86
2020-03-18 15:46:47,8.57,7.12,20.00,99.90,1065447,27,20054,-85
2020-03-18 15:47:18,8.73,7.32,20.00,99.90,1065220,27,20020,-83
2020-03-18 15:47:49,8.73,7.00,20.10,99.90,1066533,27,20456,-84
2020-03-18 15:48:20,8.57,7.12,20.10,99.90,1070460,27,20038,-84
2020-03-18 15:48:51,10.50,7.78,20.20,99.90,1065162,27,20014,-83
2020-03-18 15:49:22,11.43,7.85,20.30,99.90,1065114,27,20022,-84
2020-03-18 15:49:52,11.82,7.80,20.30,99.90,1065344,27,20004,-87
2020-03-18 15:50:23,10.18,8.13,20.50,99.90,1066024,27,20055,-85
2020-03-18 15:50:54,11.25,8.43,20.50,99.90,1070413,27,20046,-86
2020-03-18 15:51:25,9.20,8.20,20.40,99.90,1069851,27,20045,-84
2020-03-18 15:51:57,9.90,7.78,20.50,99.90,1070097,27,19992,-85
2020-03-18 15:52:27,12.77,8.02,20.60,99.90,1069977,27,20067,-84
2020-03-18 15:52:58,9.68,8.05,20.50,99.90,1070253,27,20094,-85
2020-03-18 15:53:29,9.90,7.87,20.60,99.90,1069426,27,20035,-86
2020-03-18 15:54:00,9.45,7.78,20.70,99.90,1065649,27,20012,-84
2020-03-18 15:54:31,11.60,8.77,20.80,99.90,1065663,27,20020,-82
2020-03-18 15:55:02,11.23,8.10,20.80,99.90,1065716,27,20008,-82
2020-03-18 15:55:33,11.48,8.38,20.80,99.90,1065941,27,20008,-85
2020-03-18 15:56:08,9.93,8.05,20.90,99.90,1069698,27,20007,-85
2020-03-18 15:56:39,10.85,7.85,20.90,99.90,1069879,27,20023,-85
2020-03-18 15:57:27,11.68,8.27,20.80,99.90,1069642,27,20007,-83
2020-03-18 15:58:02,9.80,8.40,20.90,99.90,1070528,27,20014,-84
2020-03-18 15:58:59,9.88,8.52,20.90,99.90,1065305,27,20011,-81
2020-03-18 15:59:30,12.73,7.95,20.80,99.90,1065468,27,20050,-85
2020-03-18 16:00:03,9.35,8.27,20.90,99.90,1065859,27,20560,-85
2020-03-18 16:00:43,12.30,8.15,20.90,99.90,1065634,27,20019,-89
2020-03-18 16:01:34,8.90,8.00,20.80,99.90,1065771,27,20042,-85
2020-03-18 16:02:06,9.57,7.68,20.90,99.90,1065946,27,20030,-84
2020-03-18 16:02:37,10.85,7.57,21.00,99.90,1065219,27,20007,-83
2020-03-18 16:03:23,9.63,8.05,21.00,99.90,1065882,27,20131,-84
2020-03-18 16:03:56,8.93,7.97,20.90,99.90,1065727,27,20014,-80
2020-03-18 16:04:30,12.02,7.90,20.90,99.90,1064333,27,20008,-85
2020-03-18 16:05:01,11.52,8.07,20.70,99.90,1065463,27,20007,-85
2020-03-18 16:05:32,11.65,7.70,20.50,99.90,1065704,27,20014,-86
2020-03-18 16:06:06,9.43,8.10,20.40,99.90,1066274,27,20018,-81
2020-03-18 16:06:42,10.63,8.43,20.30,99.90,1070524,27,20039,-84
2020-03-18 16:07:13,10.80,8.18,20.20,99.90,1070321,27,20000,-86
2020-03-18 16:07:45,10.57,8.25,20.20,99.90,1069807,27,20298,-85
2020-03-18 16:08:19,9.85,7.70,20.20,99.90,1070576,27,20016,-83
2020-03-18 16:08:51,10.15,8.00,20.10,99.90,1070309,27,20007,-84
2020-03-18 16:09:29,10.95,8.30,20.10,99.90,1065495,27,20026,-87
2020-03-18 16:10:11,10.57,8.02,19.90,99.90,1065724,27,20000,-86
2020-03-18 16:10:53,10.05,8.55,19.80,99.90,1065832,27,20011,-80
2020-03-18 16:11:28,9.95,8.02,19.70,99.90,1065599,27,20022,-86
2020-03-18 16:12:11,11.73,8.13,19.70,99.90,1065130,27,20055,-84
2020-03-18 16:12:43,9.35,8.30,19.50,99.90,1065818,27,20004,-83
2020-03-18 16:13:15,10.18,8.13,19.40,99.90,1068007,27,20067,-85
2020-03-18 16:13:46,13.02,8.50,19.40,99.90,1060737,28,20028,-84
2020-03-18 16:14:17,9.40,8.38,19.10,99.90,1057362,28,20012,-85
2020-03-18 16:14:56,10.65,8.43,18.90,99.90,1052812,28,20032,-86
2020-03-18 16:15:26,12.57,8.85,18.80,99.90,1055866,28,20051,-85
2020-03-18 16:15:59,11.23,9.10,18.80,99.90,1062380,27,20009,-82
2020-03-18 16:16:30,10.63,8.73,18.60,99.90,1067734,27,20014,-85
2020-03-18 16:17:01,10.00,8.90,18.50,99.90,1065400,27,20483,-83
2020-03-18 16:17:33,10.18,8.68,18.40,99.90,1061265,28,20018,-87
2020-03-18 16:18:05,13.43,8.73,18.30,99.90,1061401,28,20008,-84
2020-03-18 16:18:39,15.23,9.15,18.20,99.90,1062133,27,20034,-83
2020-03-18 16:19:13,10.20,8.82,18.20,99.90,1066823,27,20027,-82
2020-03-18 16:19:46,9.98,8.38,18.20,99.90,1069953,27,20007,-84
2020-03-18 16:20:17,11.38,8.38,18.00,99.90,1069599,27,20030,-85
2020-03-18 16:20:49,9.70,8.32,17.90,99.90,1070226,27,20019,-82
2020-03-18 16:21:19,11.73,8.95,17.80,99.90,1070201,27,20007,-88
2020-03-18 16:21:50,13.27,8.73,17.70,99.90,1070012,27,20434,-82
2020-03-18 16:22:21,14.48,9.07,17.70,99.90,1070142,27,20373,-85
2020-03-18 16:22:52,11.48,8.93,17.60,99.90,1069914,27,20042,-82
2020-03-18 16:23:23,10.82,8.63,17.50,99.90,1070032,27,20014,-85
2020-03-18 16:23:54,10.70,8.48,17.50,99.90,1060722,28,20022,-85
2020-03-18 16:24:25,11.65,9.00,17.40,99.90,1061397,28,20039,-87
2020-03-18 16:24:56,9.90,8.60,17.40,99.90,1061004,28,20013,-83
2020-03-18 16:25:27,11.90,8.70,17.30,99.90,1061625,27,20008,-82
2020-03-18 16:25:58,14.30,9.02,17.30,99.90,1065466,27,20082,-85
2020-03-18 16:26:29,11.43,8.82,17.20,99.90,1065237,27,20030,-84
2020-03-18 16:27:00,12.25,8.77,17.20,99.90,1065584,27,20030,-87
2020-03-18 16:27:33,11.00,8.90,17.10,99.90,1066031,27,20018,-81
2020-03-18 16:28:04,10.75,8.88,17.10,99.90,1065016,27,20348,-86
2020-03-18 16:28:35,11.82,8.48,17.00,99.90,1065695,27,20012,-86
2020-03-18 16:29:06,12.35,9.18,17.00,99.90,1065686,27,20341,-85
2020-03-18 16:29:37,14.00,8.90,16.90,99.90,1061449,27,20035,-84
2020-03-18 16:30:12,12.77,9.10,16.80,99.90,1065838,27,20014,-83
2020-03-18 16:30:47,10.10,8.65,16.80,99.90,1060861,28,20459,-85
2020-03-18 16:31:17,15.13,8.95,16.80,99.90,1058483,28,20403,-87
2020-03-18 16:31:48,11.18,8.25,16.70,99.90,1061492,28,20008,-86
2020-03-18 16:32:19,10.45,8.70,16.70,99.90,1061562,27,20075,-83
2020-03-18 16:32:50,11.15,8.75,16.60,99.90,1065667,27,20019,-86
2020-03-18 16:33:21,11.80,8.45,16.60,99.90,1065650,27,20012,-85
2020-03-18 16:33:51,11.68,8.82,16.60,99.90,1061252,28,20357,-85
2020-03-18 16:34:22,10.77,8.52,16.60,99.90,1061460,28,20026,-88
2020-03-18 16:34:53,10.95,8.55,16.60,99.90,1061553,27,20095,-83
2020-03-18 16:35:24,14.32,8.73,16.60,99.90,1065544,27,20026,-86
2020-03-18 16:35:55,11.57,9.10,16.60,99.90,1069783,27,20034,-84
2020-03-18 16:36:25,10.45,8.75,16.60,99.90,1070031,27,20472,-83
2020-03-18 16:36:56,10.07,8.18,16.60,99.90,1069465,27,20058,-83
2020-03-18 16:37:27,11.05,8.75,16.50,99.90,1069970,27,20015,-85
2020-03-18 16:37:58,11.25,8.70,16.60,99.90,1070007,27,20084,-85
2020-03-18 16:38:29,11.07,9.02,16.50,99.90,1070378,27,20395,-82
2020-03-18 16:39:00,10.23,8.68,16.60,99.90,1070511,27,20012,-86
2020-03-18 16:39:36,12.60,8.80,16.60,99.90,1070629,27,20023,-84
2020-03-18 16:40:07,12.25,9.30,16.50,99.90,1070654,27,20007,-87
2020-03-18 16:40:38,11.93,8.88,16.60,99.90,1070198,27,20008,-85
2020-03-18 16:41:09,11.98,9.27,16.70,99.90,1065815,27,20018,-83
2020-03-18 16:41:40,11.52,8.75,16.70,99.90,1066016,27,20337,-85
2020-03-18 16:42:13,10.98,8.95,16.70,99.90,1065650,27,20003,-83
2020-03-18 16:42:44,11.20,8.73,16.60,99.90,1066585,27,20393,-87
2020-03-18 16:43:15,9.77,8.27,16.70,99.90,1070567,27,19996,-85
2020-03-18 16:43:46,10.95,9.00,16.50,99.90,1069843,27,20012,-83
2020-03-18 16:44:16,12.63,9.10,16.60,99.90,1070430,27,20356,-84
2020-03-18 16:44:47,10.20,8.45,16.60,99.90,1070490,27,20026,-83
2020-03-18 16:45:18,11.30,8.63,16.60,99.90,1070318,27,20027,-84
2020-03-18 16:45:49,12.52,9.13,16.60,99.90,1070133,27,20051,-84
2020-03-18 16:46:20,12.80,8.70,16.60,99.90,1070198,27,20022,-86
2020-03-18 16:46:52,12.32,8.55,16.50,99.90,1070321,27,20026,-85
2020-03-18 16:47:23,11.35,8.43,16.40,99.90,1066022,27,20022,-82
2020-03-18 16:47:53,11.02,8.38,16.50,99.90,1065941,27,20008,-86
2020-03-18 16:48:24,10.20,8.43,16.60,99.90,1065966,27,20008,-82
2020-03-18 16:48:55,11.23,8.52,16.50,99.90,1066329,27,20047,-82
2020-03-18 16:49:26,11.12,8.55,16.50,99.90,1069853,27,20011,-82
2020-03-18 16:49:57,10.63,8.25,16.50,99.90,1065376,27,20034,-85
2020-03-18 16:50:28,11.23,8.18,16.50,99.90,1065546,27,20035,-83
2020-03-18 16:50:59,10.38,8.60,16.50,99.90,1065521,27,20031,-83
2020-03-18 16:51:29,10.30,8.57,16.50,99.90,1062099,27,20008,-87
2020-03-18 16:52:00,15.70,9.02,16.50,99.90,1066005,27,20008,-86
2020-03-18 16:52:32,10.95,8.60,16.50,99.90,1066013,27,20022,-85
2020-03-18 16:53:04,12.15,8.90,16.50,99.90,1066382,27,20418,-83
2020-03-18 16:53:34,11.05,9.00,16.40,99.90,1065903,27,20016,-81
2020-03-18 16:54:05,14.93,8.75,16.40,99.90,1065902,27,20388,-84
2020-03-18 16:54:36,12.98,9.02,16.30,99.90,1065995,27,20007,-83
2020-03-18 16:55:07,12.90,8.70,16.30,99.90,1061302,27,20043,-80
2020-03-18 16:55:38,14.13,8.90,16.20,99.90,1061777,28,20432,-81
2020-03-18 16:56:09,12.30,8.70,16.20,99.90,1061657,28,20024,-86
2020-03-18 16:56:40,13.48,9.15,16.20,99.90,1061924,27,20034,-86
2020-03-18 16:57:11,11.32,9.10,16.10,99.90,1065804,27,20019,-84
2020-03-18 16:57:42,12.52,8.68,16.10,99.90,1065366,27,20011,-81
2020-03-18 16:58:13,10.82,9.02,16.10,99.90,1061055,28,20019,-82
2020-03-18 16:58:44,10.80,8.95,16.20,99.90,1061822,28,20009,-85
2020-03-18 16:59:15,14.00,9.05,16.10,99.90,1057131,28,20020,-86
2020-03-18 16:59:45,12.45,9.00,16.00,99.90,1061539,27,20009,-83
2020-03-18 17:00:36,10.68,8.65,16.00,99.90,1065474,27,20078,-85
2020-03-18 17:01:07,15.80,9.48,15.90,99.90,1064673,27,20022,-81
2020-03-18 17:01:52,12.60,9.73,15.80,99.90,1065951,27,20023,-86
2020-03-18 17:02:24,11.73,9.25,15.90,99.90,1066137,27,20013,-84
2020-03-18 17:02:56,12.90,9.55,15.80,99.90,1068223,27,20372,-82
2020-03-18 17:03:27,12.82,9.40,15.80,99.90,1070191,27,20011,-86
2020-03-18 17:03:58,11.25,9.38,15.70,99.90,1070302,27,20022,-84
2020-03-18 17:04:29,13.98,9.98,15.60,99.90,1065922,27,20022,-83
2020-03-18 17:05:00,11.38,9.20,15.60,99.90,1065440,27,20062,-85
2020-03-18 17:05:31,12.98,9.18,15.60,99.90,1065521,27,20017,-86
2020-03-18 17:06:03,13.30,9.77,15.50,99.90,1065864,27,20329,-84
2020-03-18 17:06:34,14.18,9.93,15.40,99.90,1065437,27,20050,-84
2020-03-18 17:07:11,12.95,9.63,15.30,99.90,1065323,27,20021,-85
2020-03-18 17:07:50,14.05,9.30,15.30,99.90,1065975,27,20011,-82
2020-03-18 17:08:31,12.43,9.68,15.20,99.90,1063861,27,20067,-88
2020-03-18 17:09:41,11.88,9.57,15.00,99.90,1061566,28,20008,-83
2020-03-18 17:10:59,11.35,9.55,15.00,99.90,1068063,27,20011,-86
2020-03-18 17:11:34,14.07,9.90,14.80,99.90,1074724,27,20087,-81
2020-03-18 17:12:26,13.60,10.27,14.80,99.90,1071373,27,20038,-82
2020-03-18 17:12:57,14.35,10.25,14.70,99.90,1070693,27,20369,-86
2020-03-18 17:13:38,14.20,9.93,14.70,99.90,1070564,27,20007,-84
2020-03-18 17:14:09,14.60,14.60,14.60,99.90,1070917,27,20020,-85
2020-03-18 17:14:39,14.60,14.60,14.60,99.90,1070822,27,19933,-85
2020-03-18 17:15:11,13.45,10.00,14.50,99.90,1070567,27,20255,-85
2020-03-18 17:15:42,12.50,9.77,14.50,99.90,1065826,27,20075,-85
2020-03-18 17:16:13,13.05,9.43,14.50,99.90,1065806,27,20029,-84
2020-03-18 17:16:45,12.18,9.52,14.40,99.90,1065712,27,20007,-84
2020-03-18 17:17:18,13.32,9.52,14.40,99.90,1066193,27,20012,-83
2020-03-18 17:17:49,12.00,9.48,14.30,99.90,1069985,27,20011,-84
2020-03-18 17:18:34,12.23,9.65,14.30,99.90,1065171,27,20019,-85
2020-03-18 17:19:05,12.48,9.70,14.20,99.90,1066098,27,19999,-86
2020-03-18 17:19:46,12.00,10.07,14.20,99.90,1065985,27,20008,-83
2020-03-18 17:20:29,12.68,9.52,14.20,99.90,1069350,27,20384,-84
2020-03-18 17:21:24,12.55,9.75,14.20,99.90,1070320,27,20012,-84
2020-03-18 17:22:33,11.85,9.68,14.10,99.90,1065840,27,20018,-82
2020-03-18 17:23:28,13.80,10.43,14.00,99.90,1065851,27,20016,-85
2020-03-18 17:24:45,15.93,10.10,14.00,99.90,1070026,27,19999,-83
2020-03-18 17:25:34,14.18,10.30,13.90,99.90,1052845,28,20005,-81
2020-03-18 17:26:20,12.80,10.18,13.90,99.90,1052953,28,20031,-82
2020-03-18 17:26:54,15.07,10.05,13.90,99.90,1053429,28,20120,-88
2020-03-18 17:27:46,11.60,9.40,13.80,99.90,1057209,28,20012,-86
2020-03-18 17:29:01,13.55,9.52,13.80,99.90,1070424,27,20042,-83
2020-03-18 17:29:47,14.07,9.98,13.70,99.90,1056562,28,20012,-86
2020-03-18 17:30:55,14.43,10.25,13.70,99.90,1057023,28,20453,-84
2020-03-18 17:31:50,16.23,10.48,13.70,99.90,1052920,28,20032,-86
2020-03-18 17:32:42,13.18,9.93,13.60,99.90,1047837,28,20045,-84
2020-03-18 17:33:57,12.70,9.75,13.60,99.90,1056003,27,20028,-84
2020-03-18 17:34:33,12.27,9.88,13.50,99.90,1044624,28,20451,-87
2020-03-18 17:35:23,13.65,10.10,13.50,99.90,1040364,28,20423,-81
2020-03-18 17:36:15,11.88,9.93,13.40,99.90,1040542,28,20009,-87
2020-03-18 17:37:37,13.75,10.57,13.40,99.90,1041652,28,20316,-87
2020-03-18 17:38:44,17.20,10.77,13.40,99.90,1043601,28,20517,-84
2020-03-18 17:39:37,14.70,10.10,13.30,99.90,1040159,28,20013,-85
2020-03-18 17:40:23,13.48,10.50,13.30,99.90,1043044,27,20049,-82
2020-03-18 17:41:35,15.18,11.00,13.20,99.90,1067122,27,20008,-84
2020-03-18 17:42:21,14.43,9.95,13.20,99.90,1065277,27,20050,-83
2020-03-18 17:43:30,13.35,10.20,13.10,99.90,1065417,27,20340,-85
2020-03-18 17:44:32,15.27,10.60,13.10,99.90,1069544,27,20008,-85
2020-03-18 17:45:33,15.93,10.57,13.10,99.90,1065867,27,20051,-82
2020-03-18 17:46:31,14.87,10.35,13.00,99.90,1065966,27,20035,-82
2020-03-18 17:47:26,13.10,10.45,13.00,99.90,1069752,27,20011,-84
2020-03-18 17:48:51,12.02,10.10,13.00,99.90,1070474,27,20004,-84
2020-03-18 17:49:59,17.62,11.12,12.90,99.90,1057082,28,20370,-87
2020-03-18 17:51:07,18.30,11.15,12.90,99.90,1057054,28,20116,-83
2020-03-18 17:52:22,20.85,13.35,12.80,99.90,1052463,28,20016,-84
2020-03-18 17:53:05,18.98,12.45,12.80,99.90,1061068,28,20019,-87
2020-03-18 17:54:13,19.55,13.57,12.70,99.90,1065340,27,20026,-84
2020-03-18 17:54:53,23.60,13.73,12.70,99.90,1063941,27,20035,-86
2020-03-18 17:56:05,25.85,13.88,12.70,99.90,1066076,27,20376,-87
2020-03-18 17:57:15,19.45,11.85,12.70,99.90,1068648,27,20442,-85
2020-03-18 17:58:40,17.30,11.50,12.60,99.90,1070579,27,20016,-85
2020-03-18 17:59:48,17.45,11.63,12.60,99.90,1061344,28,20012,-82
2020-03-18 18:00:51,16.58,11.40,12.50,99.90,1061382,28,20417,-84
2020-03-18 18:01:45,17.02,12.07,12.50,99.90,1061118,28,20007,-85
2020-03-18 18:02:43,15.32,11.30,12.40,99.90,1052423,28,20001,-86
2020-03-18 18:03:47,16.87,11.77,12.40,99.90,1064945,27,20059,-83
2020-03-18 18:04:43,15.20,10.90,12.30,99.90,1065749,27,20047,-86
2020-03-18 18:05:31,16.40,10.93,12.30,99.90,1069287,27,20012,-84
2020-03-18 18:06:24,14.48,10.10,12.30,99.90,1070378,27,20008,-82
2020-03-18 18:07:33,14.10,11.00,12.20,99.90,1069680,27,20020,-82
2020-03-18 18:08:39,13.70,10.48,12.20,99.90,1065358,27,20012,-84
2020-03-18 18:09:36,14.93,10.52,12.20,99.90,1059269,28,20020,-85
2020-03-18 18:10:31,14.52,10.13,12.20,99.90,1048976,28,20032,-83
2020-03-18 18:11:35,15.95,11.00,12.10,99.90,1063151,27,20012,-81
2020-03-18 18:12:43,16.60,10.73,12.10,99.90,1070086,27,20039,-81
2020-03-18 18:13:48,13.62,10.13,12.00,99.90,1074510,27,20063,-81
2020-03-18 18:15:05,13.55,10.55,12.00,99.90,1073895,27,20039,-81
2020-03-18 18:15:53,15.68,10.50,11.90,99.90,1071731,27,20051,-80
2020-03-18 18:16:43,15.90,10.23,11.90,99.90,1072246,27,20023,-81
2020-03-18 18:17:20,14.20,10.43,11.90,99.90,1072599,27,20038,-80
2020-03-18 18:17:53,15.07,11.12,11.90,99.90,1072558,27,20120,-80
2020-03-18 18:18:33,14.50,10.35,11.80,99.90,1072389,27,20026,-79
2020-03-18 18:19:04,13.32,10.65,11.90,99.90,1072614,27,20046,-80
2020-03-18 18:19:35,15.90,11.05,11.80,99.90,1072772,27,20028,-80
2020-03-18 18:20:06,16.02,10.85,11.80,99.90,1072721,27,20025,-81
2020-03-18 18:21:02,15.55,10.77,11.80,99.90,1068254,27,20020,-82
2020-03-18 18:21:33,15.52,10.45,11.80,99.90,1067175,27,20077,-83
2020-03-18 18:22:10,14.40,10.52,11.80,99.90,1066189,27,20000,-83
2020-03-18 18:23:35,13.52,10.85,11.80,99.90,1069878,27,20008,-82
2020-03-18 18:24:15,14.70,10.70,11.70,99.90,1062143,28,20446,-81
2020-03-18 18:25:04,16.08,11.23,11.70,99.90,1065738,27,20016,-84
2020-03-18 18:26:09,15.30,11.40,11.70,99.90,1065520,27,20060,-83
2020-03-18 18:27:36,15.43,11.35,11.70,99.90,1067395,27,20036,-86
2020-03-18 18:28:28,14.75,10.73,11.60,99.90,1069789,27,20043,-81
2020-03-18 18:29:17,15.07,10.90,11.60,99.90,1070200,27,19997,-83
2020-03-18 18:30:26,15.80,11.32,11.60,99.90,1071764,27,20059,-81
2020-03-18 18:31:24,18.45,11.10,11.60,99.90,1069652,27,20042,-84
2020-03-18 18:32:19,13.98,11.10,11.50,99.90,1068919,27,20016,-82
2020-03-18 18:33:12,17.67,11.10,11.50,99.90,1066493,27,20012,-80
2020-03-18 18:33:43,14.93,10.90,11.50,99.90,1063785,28,20433,-80
2020-03-18 18:34:14,13.85,11.15,11.50,99.90,1063804,28,20031,-81
2020-03-18 18:34:45,15.40,10.82,11.40,99.90,1066885,27,20088,-82
2020-03-18 18:35:18,13.38,10.90,11.40,99.90,1068553,27,20015,-81
2020-03-18 18:35:49,15.40,10.93,11.40,99.90,1067948,27,20084,-80
2020-03-18 18:36:20,16.12,10.93,11.30,99.90,1063362,28,20038,-82
2020-03-18 18:36:51,17.70,11.20,11.30,99.90,1063400,28,20052,-81
2020-03-18 18:37:22,14.27,10.43,11.30,99.90,1063872,27,20079,-82
2020-03-18 18:37:53,15.52,10.98,11.20,99.90,1063855,27,20012,-81
2020-03-18 18:38:24,13.82,10.52,11.20,99.90,1062887,28,20012,-82
2020-03-18 18:38:55,18.10,11.00,11.10,99.90,1063376,28,20048,-81
2020-03-18 18:39:34,14.93,10.85,11.10,99.90,1061969,27,20012,-84
2020-03-18 18:40:12,13.77,11.05,11.10,99.90,1067517,27,20030,-83
2020-03-18 18:40:57,13.10,10.50,11.10,99.90,1065701,27,20028,-85
2020-03-18 18:41:27,14.90,11.10,11.10,99.90,1065890,27,20371,-83
2020-03-18 18:41:58,15.35,10.50,11.00,99.90,1061576,28,20047,-86
2020-03-18 18:42:29,16.83,11.10,11.00,99.90,1063890,27,19992,-82
2020-03-18 18:43:00,15.57,10.70,11.00,99.90,1061328,28,20059,-84
2020-03-18 18:43:31,16.35,11.27,11.00,99.90,1061905,27,20015,-83
2020-03-18 18:44:02,17.98,10.88,11.00,99.90,1065827,27,20047,-84
2020-03-18 18:44:34,15.18,11.00,11.00,99.90,1065827,27,20355,-84
2020-03-18 18:45:15,13.88,11.07,11.00,99.90,1069703,27,20019,-84
2020-03-18 18:45:50,16.30,10.73,10.90,99.90,1070639,27,20042,-86
2020-03-18 18:46:22,15.18,10.70,10.90,99.90,1070052,27,20289,-82
2020-03-18 18:46:52,15.52,11.05,10.90,99.90,1064970,27,20011,-83
2020-03-18 18:47:23,14.98,11.63,10.90,99.90,1065722,27,20392,-83
2020-03-18 18:48:13,12.70,10.48,10.90,99.90,1070113,27,20066,-82
2020-03-18 18:48:45,18.10,11.25,10.80,99.90,1073345,27,20017,-81
2020-03-18 18:49:16,16.30,10.98,10.80,99.90,1074464,27,20019,-82
2020-03-18 18:49:57,13.27,10.82,10.90,99.90,1066813,27,20012,-85
2020-03-18 18:50:29,18.75,11.10,10.80,99.90,1065958,27,20007,-85
2020-03-18 18:51:00,13.80,10.70,10.80,99.90,1065687,27,20369,-82
2020-03-18 18:51:31,16.45,11.63,10.80,99.90,1067703,27,20099,-86
2020-03-18 18:52:02,18.40,11.05,10.80,99.90,1069937,27,20067,-80
2020-03-18 18:52:33,15.38,11.60,10.80,99.90,1070477,27,20007,-87
2020-03-18 18:53:06,15.13,10.77,10.80,99.90,1070277,27,20007,-84
2020-03-18 18:53:37,16.48,11.52,10.80,99.90,1065640,27,20067,-85
2020-03-18 18:54:08,17.33,11.20,10.80,99.90,1065727,27,20075,-87
2020-03-18 18:54:39,16.37,11.02,10.80,99.90,1065908,27,20008,-83
2020-03-18 18:55:10,13.73,11.05,10.80,99.90,1065840,27,20412,-85
2020-03-18 18:55:45,16.12,11.38,10.80,99.90,1070680,27,20051,-86
2020-03-18 18:56:19,16.20,11.65,10.80,99.90,1065728,27,20035,-83
2020-03-18 18:57:00,12.70,11.15,10.70,99.90,1065375,27,20058,-87
2020-03-18 18:57:31,10.70,10.70,10.70,99.90,1066133,27,20009,-82
2020-03-18 18:58:02,10.70,10.70,10.70,99.90,1068372,27,20263,-86
2020-03-18 18:58:42,18.08,12.23,10.70,99.90,1070225,27,19937,-83
2020-03-18 18:59:13,17.75,12.32,10.70,99.90,1070099,27,20090,-84
2020-03-18 18:59:44,12.98,10.93,10.70,99.90,1066011,27,20374,-84
2020-03-18 19:00:33,16.70,12.65,10.70,99.90,1065624,27,20011,-83
2020-03-18 19:01:19,15.05,11.90,10.70,99.90,1061549,28,20018,-83
2020-03-18 19:01:55,16.48,12.50,10.70,99.90,1066015,27,20063,-83
2020-03-18 19:02:31,15.73,11.25,10.70,99.90,1061717,28,20070,-87
2020-03-18 19:03:03,16.48,11.85,10.70,99.90,1060720,28,20008,-82
2020-03-18 19:03:39,18.92,11.75,10.70,99.90,1061192,28,20030,-81
2020-03-18 19:04:09,13.95,10.63,10.60,99.90,1058973,28,20020,-83
2020-03-18 19:04:40,15.80,11.65,10.60,99.90,1062994,27,20363,-82
2020-03-18 19:05:15,15.57,10.52,10.60,99.90,1065733,27,20064,-83
2020-03-18 19:05:46,16.62,11.63,10.60,99.90,1064260,27,20454,-88
2020-03-18 19:06:19,14.55,11.05,10.60,99.90,1070275,27,20030,-86
2020-03-18 19:06:50,18.02,11.43,10.50,99.90,1069942,27,20018,-86
2020-03-18 19:07:21,15.60,11.10,10.50,99.90,1070770,27,19996,-83
2020-03-18 19:07:52,14.27,10.90,10.50,99.90,1074007,27,20003,-85
2020-03-18 19:08:23,17.12,11.12,10.50,99.90,1070124,27,19989,-86
2020-03-18 19:08:54,15.23,10.82,10.40,99.90,1069709,27,20018,-86
2020-03-18 19:09:37,16.20,11.05,10.40,99.90,1069377,27,20032,-87
2020-03-18 19:10:09,15.93,11.10,10.40,99.90,1072550,27,20071,-80
2020-03-18 19:10:40,15.95,11.98,10.40,99.90,1070163,27,20044,-81
2020-03-18 19:11:15,15.88,10.68,10.40,99.90,1070237,27,20031,-81
2020-03-18 19:11:46,14.00,10.60,10.40,99.90,1070337,27,20018,-83
2020-03-18 19:12:19,16.45,10.32,10.40,99.90,1070923,27,20050,-82
2020-03-18 19:12:51,17.40,11.18,10.30,99.90,1074152,27,20023,-82
2020-03-18 19:13:22,16.40,10.38,10.30,99.90,1074677,27,20010,-83
2020-03-18 19:13:53,16.83,11.30,10.30,99.90,1074732,27,20003,-84
2020-03-18 19:14:24,14.57,10.93,10.30,99.90,1074247,27,20000,-82
2020-03-18 19:14:58,13.75,10.48,10.20,99.90,1074615,27,20050,-85
2020-03-18 19:15:31,14.38,10.80,10.20,99.90,1074633,27,20014,-82
2020-03-18 19:16:02,16.30,11.10,10.10,99.90,1074260,27,20041,-84
2020-03-18 19:16:36,14.77,10.48,10.10,99.90,1069754,27,20016,-83
2020-03-18 19:17:07,15.25,10.95,10.10,99.90,1069742,27,19989,-81
2020-03-18 19:17:38,15.65,10.77,10.00,99.90,1069903,27,20019,-84
2020-03-18 19:18:09,16.20,10.88,10.10,99.90,1070970,27,20027,-82
2020-03-18 19:18:40,17.12,10.68,10.10,99.90,1074310,27,20022,-82
2020-03-18 19:19:12,14.50,10.43,10.10,99.90,1065688,27,20053,-82
2020-03-18 19:19:43,15.88,10.68,10.00,99.90,1066044,27,20017,-85
2020-03-18 19:20:16,16.42,10.82,10.00,99.90,1065971,27,20009,-83
2020-03-18 19:20:48,12.25,10.05,10.00,99.90,1066794,27,20105,-81
2020-03-18 19:21:19,15.18,9.93,10.00,99.90,1069760,27,20000,-84
2020-03-18 19:21:50,13.82,10.80,10.00,99.90,1061684,28,20021,-86
2020-03-18 19:22:37,16.35,10.00,10.00,99.90,1061961,28,20008,-82
2020-03-18 19:23:29,16.25,11.63,10.00,99.90,1065926,27,19996,-83
2020-03-18 19:24:02,17.73,11.63,10.00,99.90,1074692,27,20023,-82
2020-03-18 19:24:32,14.93,10.88,10.00,99.90,1070262,27,20011,-81
2020-03-18 19:25:05,16.85,11.00,10.00,99.90,1070245,27,20055,-82
2020-03-18 19:25:36,17.00,10.52,10.00,99.90,1070192,27,20023,-84
2020-03-18 19:26:25,16.70,10.82,10.00,99.90,1070897,27,20004,-80
2020-03-18 19:26:56,19.30,11.43,9.90,99.90,1070034,27,20007,-83
2020-03-18 19:27:27,15.63,11.35,10.00,99.90,1069547,27,20011,-85
2020-03-18 19:27:58,15.52,10.70,9.90,99.90,1065829,27,20084,-80
2020-03-18 19:28:32,14.68,11.20,9.90,99.90,1066320,27,20048,-84
2020-03-18 19:29:04,14.82,10.57,9.90,99.90,1069777,27,20023,-83
2020-03-18 19:29:36,14.43,10.90,9.90,99.90,1070380,27,20039,-86
2020-03-18 19:30:26,15.27,11.48,9.90,99.90,1072159,27,20007,-83
2020-03-18 19:30:57,16.20,11.77,9.90,99.90,1070513,27,20042,-83
2020-03-18 19:31:36,13.48,10.43,9.90,99.90,1069726,27,20012,-85
2020-03-18 19:32:10,15.75,11.50,9.90,99.90,1070238,27,20317,-85
2020-03-18 19:32:41,13.75,10.90,9.90,99.90,1070001,27,20016,-85
2020-03-18 19:33:15,14.63,11.00,9.90,99.90,1069716,27,20063,-85
2020-03-18 19:33:46,14.00,10.63,9.80,99.90,1070115,27,20026,-83
2020-03-18 19:34:17,15.98,11.32,9.80,99.90,1070500,27,20007,-82
2020-03-18 19:34:50,16.77,11.25,9.80,99.90,1070496,27,20010,-84
2020-03-18 19:35:21,16.77,11.05,9.80,99.90,1065540,27,20023,-82
2020-03-18 19:35:53,14.55,10.88,9.80,99.90,1065828,27,20010,-84
2020-03-18 19:36:32,16.35,10.90,9.80,99.90,1065795,27,20440,-82
2020-03-18 19:37:03,15.98,10.77,9.70,99.90,1067266,27,20111,-84
2020-03-18 19:37:34,15.10,10.88,9.70,99.90,1065606,27,20046,-86
2020-03-18 19:38:10,13.98,11.05,9.70,99.90,1065676,27,20011,-84
2020-03-18 19:38:41,14.10,10.20,9.70,99.90,1065950,27,20000,-85
2020-03-18 19:39:31,14.25,10.27,9.70,99.90,1066723,27,20015,-87
2020-03-18 19:40:03,14.20,10.00,9.70,99.90,1069856,27,20344,-86
2020-03-18 19:40:35,14.50,10.50,9.60,99.90,1070427,27,19995,-86
2020-03-18 19:41:05,15.13,9.85,9.60,99.90,1065731,27,20026,-85
2020-03-18 19:41:45,13.85,9.82,9.60,99.90,1065291,27,20424,-82
2020-03-18 19:42:26,14.23,10.35,9.60,99.90,1065973,27,20318,-84
2020-03-18 19:42:57,9.60,9.60,9.60,99.90,1068944,27,20008,-83
2020-03-18 19:43:48,14.68,9.90,9.60,99.90,1070268,27,19944,-84
2020-03-18 19:45:09,12.85,9.65,9.60,99.90,1070392,27,20350,-84
2020-03-18 19:45:40,14.30,10.20,9.50,99.90,1064729,27,20058,-84
2020-03-18 19:46:17,13.18,10.00,9.60,99.90,1070537,27,20026,-81
2020-03-18 19:46:48,16.85,10.50,9.50,99.90,1065323,27,20012,-85
2020-03-18 19:47:19,15.88,10.32,9.50,99.90,1065763,27,20369,-84
2020-03-18 19:47:51,12.82,9.63,9.50,99.90,1057180,28,20067,-83
2020-03-18 19:48:24,14.13,9.68,9.40,99.90,1057610,28,20481,-83
2020-03-18 19:48:55,14.60,9.13,9.40,99.90,1057138,28,20016,-84
2020-03-18 19:49:26,12.63,9.05,9.30,99.90,1058513,27,20040,-83
2020-03-18 19:49:57,12.68,9.73,9.40,99.90,1060907,28,20012,-81
2020-03-18 19:50:30,14.77,9.48,9.30,99.90,1061526,27,20008,-84
2020-03-18 19:51:01,13.35,9.48,9.30,99.90,1065671,27,20321,-84
2020-03-18 19:51:32,16.95,9.88,9.20,99.90,1066231,27,20023,-81
2020-03-18 19:52:04,15.73,9.05,9.20,99.90,1069588,27,20020,-81
2020-03-18 19:52:35,12.27,8.90,9.20,99.90,1070168,27,20412,-83
2020-03-18 19:53:07,17.80,9.23,9.20,99.90,1065732,27,20012,-84
2020-03-18 19:53:38,12.88,9.32,9.10,99.90,1065762,27,20417,-82
2020-03-18 19:54:09,13.60,9.07,9.10,99.90,1061476,28,20023,-86
2020-03-18 19:54:40,11.48,8.65,9.10,99.90,1066395,27,20420,-83
2020-03-18 19:55:11,14.07,9.00,9.20,99.90,1065206,27,20027,-84
2020-03-18 19:55:44,11.00,8.70,9.10,99.90,1066187,27,20000,-84
2020-03-18 19:56:16,14.68,8.95,9.10,99.90,1069555,27,20379,-83
2020-03-18 19:56:47,10.82,8.20,9.00,99.90,1066431,27,20000,-83
2020-03-18 19:57:19,13.15,8.30,9.00,99.90,1070332,27,20007,-86
2020-03-18 19:57:49,14.13,8.95,9.00,99.90,1070431,27,20008,-82
2020-03-18 19:58:23,12.73,8.60,9.00,99.90,1070368,27,20314,-84
2020-03-18 19:58:53,11.77,8.52,9.00,99.90,1065168,27,20381,-83
2020-03-18 19:59:35,10.95,7.80,9.00,99.90,1065797,27,20088,-83
2020-03-18 20:00:10,13.15,8.27,9.00,99.90,1065568,27,20008,-84
2020-03-18 20:01:01,12.27,8.27,9.00,99.90,1068322,27,20018,-84
2020-03-18 20:01:32,13.05,8.73,9.00,99.90,1065058,27,20086,-86
2020-03-18 20:02:08,12.43,8.50,9.00,99.90,1065812,27,20026,-84
2020-03-18 20:02:41,10.75,8.50,9.00,99.90,1065821,27,20337,-81
2020-03-18 20:03:21,13.30,8.55,9.00,99.90,1067105,27,20008,-84
2020-03-18 20:03:58,14.10,8.63,9.00,99.90,1061435,28,20019,-83
2020-03-18 20:04:30,13.45,8.60,9.00,99.90,1057191,28,20117,-86
2020-03-18 20:05:01,11.32,8.38,9.00,99.90,1057074,28,20007,-82
2020-03-18 20:05:34,12.02,9.50,9.00,99.90,1059864,27,20064,-82
2020-03-18 20:06:11,13.90,8.68,8.90,99.90,1062234,27,20008,-84
2020-03-18 20:06:42,13.62,9.10,9.00,99.90,1065841,27,20008,-85
2020-03-18 20:07:21,11.27,8.75,9.00,99.90,1065639,27,20406,-85
2020-03-18 20:07:52,16.37,9.90,9.00,99.90,1067416,27,20025,-83
2020-03-18 20:08:27,12.73,8.70,9.00,99.90,1074547,27,20386,-83
2020-03-18 20:08:58,13.25,8.95,9.00,99.90,1074113,27,20015,-84
2020-03-18 20:09:35,11.63,9.40,9.00,99.90,1074399,27,20372,-82
2020-03-18 20:10:19,12.15,9.23,9.00,99.90,1068424,27,20030,-82
2020-03-18 20:10:50,14.50,8.80,9.00,99.90,1065930,27,20027,-86
2020-03-18 20:11:24,13.60,9.20,9.00,99.90,1065659,27,20008,-84
2020-03-18 20:11:55,12.13,9.05,9.00,99.90,1068743,27,20393,-84
2020-03-18 20:12:58,12.43,8.70,9.00,99.90,1070448,27,20007,-85
2020-03-18 20:13:33,12.25,9.13,8.90,99.90,1065680,27,20023,-83
2020-03-18 20:14:09,11.05,8.45,8.90,99.90,1065878,27,20023,-84
2020-03-18 20:14:41,12.02,8.98,8.90,99.90,1065839,27,20004,-83
2020-03-18 20:15:13,12.48,9.20,8.90,99.90,1067700,27,20360,-84
2020-03-18 20:15:47,13.00,9.57,8.90,99.90,1069872,27,20034,-84
2020-03-18 20:16:18,13.20,9.20,8.90,99.90,1070485,27,20016,-87
2020-03-18 20:16:48,13.38,9.32,8.80,99.90,1070142,27,20019,-84
2020-03-18 20:17:19,11.48,8.88,8.80,99.90,1070093,27,20070,-83
2020-03-18 20:18:31,14.30,8.98,8.80,99.90,1069847,27,20446,-84
2020-03-18 20:19:05,14.00,9.52,8.80,99.90,1069439,27,20370,-82
2020-03-18 20:19:36,14.87,8.95,8.80,99.90,1069877,27,20450,-83
2020-03-18 20:20:16,14.73,9.55,8.80,99.90,1069515,27,20007,-86
2020-03-18 20:20:59,8.80,8.80,8.80,99.90,1066009,27,20012,-82
2020-03-18 20:21:32,13.98,9.70,8.80,99.90,1065778,27,19961,-82
2020-03-18 20:22:05,15.43,10.00,8.70,99.90,1065748,27,20007,-81
2020-03-18 20:22:36,14.07,9.57,8.70,99.90,1068210,27,20012,-82
2020-03-18 20:23:10,14.18,9.35,8.70,99.90,1065661,27,20022,-83
2020-03-18 20:23:44,14.35,8.70,8.80,99.90,1065113,27,20381,-87
2020-03-18 20:24:15,15.65,8.82,8.70,99.90,1065697,27,20008,-84
2020-03-18 20:24:45,16.75,8.70,8.70,99.90,1066659,27,20029,-83
2020-03-18 20:25:17,11.65,8.13,8.60,99.90,1070215,27,20025,-85
2020-03-18 20:25:48,10.73,8.18,8.60,99.90,1069903,27,20008,-83
2020-03-18 20:26:21,15.00,8.77,8.60,99.90,1070076,27,20008,-84
2020-03-18 20:26:58,12.68,8.80,8.50,99.90,1069599,27,20024,-83
2020-03-18 20:27:29,16.58,8.50,8.50,99.90,1065616,27,20332,-85
2020-03-18 20:27:59,13.55,8.80,8.40,99.90,1065617,27,20034,-84
2020-03-18 20:28:31,14.82,8.05,8.40,99.90,1065816,27,20386,-81
2020-03-18 20:29:03,11.88,8.60,8.40,99.90,1061701,27,20079,-83
2020-03-18 20:29:35,12.43,8.90,8.50,99.90,1065142,27,20019,-85
2020-03-18 20:30:09,10.05,7.87,8.50,99.90,1065170,27,20020,-82
2020-03-18 20:30:39,13.07,8.70,8.40,99.90,1066923,27,20023,-83
2020-03-18 20:31:10,13.23,8.02,8.40,99.90,1070356,27,20042,-84
2020-03-18 20:31:41,13.20,8.52,8.40,99.90,1070379,27,20089,-86
2020-03-18 20:32:13,11.38,8.32,8.30,99.90,1069867,27,20040,-83
2020-03-18 20:32:44,12.40,8.40,8.30,99.90,1070519,27,20020,-83
2020-03-18 20:33:16,11.65,8.80,8.30,99.90,1065268,27,20079,-83
2020-03-18 20:33:47,11.30,8.88,8.30,99.90,1065830,27,19995,-81
2020-03-18 20:34:18,13.25,8.68,8.30,99.90,1065706,27,20012,-87
2020-03-18 20:34:50,11.43,8.32,8.30,99.90,1065938,27,20130,-83
2020-03-18 20:35:21,14.48,8.45,8.30,99.90,1065657,27,20022,-82
2020-03-18 20:35:58,12.52,8.73,8.40,99.90,1060896,28,20035,-81
2020-03-18 20:36:35,13.25,8.40,8.30,99.90,1061571,28,20401,-85
2020-03-18 20:37:06,11.75,8.70,8.30,99.90,1063109,27,20425,-82
2020-03-18 20:37:38,11.93,8.88,8.30,99.90,1067487,27,20054,-82
2020-03-18 20:38:09,13.27,9.18,8.20,99.90,1070254,27,20007,-82
2020-03-18 20:38:40,12.98,8.15,8.20,99.90,1069970,27,20301,-86
2020-03-18 20:39:34,12.77,8.02,8.20,99.90,1065678,27,20389,-85
2020-03-18 20:40:12,12.65,9.23,8.20,99.90,1065530,27,20071,-83
2020-03-18 20:40:43,12.60,9.18,8.20,99.90,1065879,27,20051,-86
2020-03-18 20:41:16,14.63,10.18,8.20,99.90,1070259,27,20045,-84
2020-03-18 20:41:47,14.27,9.05,8.20,99.90,1070156,27,20012,-82
2020-03-18 20:42:18,13.55,9.15,8.20,99.90,1070265,27,20404,-81
2020-03-18 20:42:49,10.95,8.40,8.20,99.90,1070053,27,20030,-85
2020-03-18 20:43:25,15.73,9.50,8.30,99.90,1070420,27,20007,-81
2020-03-18 20:43:57,15.40,10.00,8.20,99.90,1070411,27,19995,-81
2020-03-18 20:44:28,16.62,10.45,8.20,99.90,1065638,27,20371,-85
2020-03-18 20:44:58,14.00,9.93,8.20,99.90,1065222,27,20007,-82
2020-03-18 20:45:29,13.23,9.95,8.30,99.90,1065751,27,20389,-85
2020-03-18 20:46:00,16.55,10.40,8.20,99.90,1065937,27,20429,-82
2020-03-18 20:46:31,13.13,9.45,8.20,99.90,1069441,27,20058,-85
2020-03-18 20:47:02,13.90,9.18,8.20,99.90,1061140,28,20009,-84
2020-03-18 20:47:33,13.57,9.82,8.30,99.90,1061569,28,20326,-84
2020-03-18 20:48:04,13.98,9.90,8.20,99.90,1061508,28,20016,-82
2020-03-18 20:48:35,11.95,9.07,8.30,99.90,1062019,27,20066,-83
2020-03-18 20:49:05,13.85,9.30,8.30,99.90,1065829,27,20018,-82
2020-03-18 20:49:36,14.27,8.77,8.30,99.90,1057040,28,20461,-86
2020-03-18 20:50:07,13.65,9.15,8.20,99.90,1056785,28,20361,-84
2020-03-18 20:50:38,13.18,8.75,8.20,99.90,1057057,28,20009,-85
2020-03-18 20:51:09,11.02,8.85,8.20,99.90,1062067,27,20335,-80
2020-03-18 20:51:43,12.30,8.52,8.20,99.90,1070312,27,20035,-82
2020-03-18 20:52:14,12.43,9.52,8.20,99.90,1069880,27,20328,-83
2020-03-18 20:52:45,15.20,9.50,8.20,99.90,1069893,27,20011,-84
2020-03-18 20:53:16,13.48,9.65,8.20,99.90,1070470,27,20043,-81
2020-03-18 20:53:47,14.30,9.73,8.20,99.90,1065716,27,20016,-81
2020-03-18 20:54:18,13.55,8.50,8.20,99.90,1065835,27,20004,-84
2020-03-18 20:54:48,13.90,9.90,8.20,99.90,1065655,27,20464,-81
2020-03-18 20:55:19,14.73,10.60,8.20,99.90,1066065,27,20011,-85
2020-03-18 20:55:51,17.12,10.02,8.20,99.90,1070279,27,20008,-84
2020-03-18 20:56:21,15.95,9.98,8.20,99.90,1065680,27,20008,-86
2020-03-18 20:56:54,14.90,9.88,8.20,99.90,1065391,27,20087,-87
2020-03-18 20:57:25,13.70,9.65,8.20,99.90,1065822,27,19995,-84
2020-03-18 20:57:56,12.65,9.38,8.20,99.90,1066215,27,20032,-80
2020-03-18 20:58:28,15.52,9.52,8.20,99.90,1070299,27,20015,-85
2020-03-18 20:58:59,13.68,9.73,8.10,99.90,1070076,27,20068,-83
2020-03-18 20:59:30,14.00,9.60,8.10,99.90,1065624,27,20022,-83
2020-03-18 21:00:00,14.40,10.02,8.10,99.90,1065647,27,20074,-86
2020-03-18 21:00:39,12.30,9.45,8.10,99.90,1065695,27,20009,-83
2020-03-18 21:01:29,12.48,10.00,8.00,99.90,1062716,27,20428,-83
2020-03-18 21:02:12,14.32,9.80,8.00,99.90,1065472,27,20348,-84
2020-03-18 21:02:44,16.50,9.52,8.00,99.90,1066142,27,20000,-83
2020-03-18 21:03:23,16.00,9.95,8.00,99.90,1070340,27,20008,-80
2020-03-18 21:03:55,12.82,9.02,8.00,99.90,1065603,27,20028,-84
2020-03-18 21:04:26,16.77,9.48,8.00,99.90,1065563,27,20432,-85
2020-03-18 21:04:57,13.55,9.88,8.00,99.90,1060706,28,20012,-82
2020-03-18 21:05:31,15.45,9.27,8.00,99.90,1057625,28,20009,-86
2020-03-18 21:06:02,15.10,10.02,8.00,99.90,1057102,28,20016,-86
2020-03-18 21:06:36,15.60,9.90,8.00,99.90,1057544,28,20012,-84
2020-03-18 21:07:12,13.20,9.00,8.00,99.90,1058154,28,20424,-83
2020-03-18 21:07:42,12.73,9.55,8.00,99.90,1063001,27,20013,-83
2020-03-18 21:08:13,13.45,9.52,7.90,99.90,1065721,27,20000,-81
2020-03-18 21:08:44,14.35,10.05,7.90,99.90,1066715,27,20087,-83
2020-03-18 21:09:24,16.58,10.00,7.90,99.90,1070423,27,20070,-83
2020-03-18 21:10:16,12.23,8.98,7.90,99.90,1070490,27,20018,-83
2020-03-18 21:10:47,13.70,10.00,7.90,99.90,1070509,27,20004,-82
2020-03-18 21:11:23,13.88,10.18,7.90,99.90,1070395,27,20396,-85
2020-03-18 21:11:54,13.50,9.93,7.90,99.90,1070455,27,20038,-81
2020-03-18 21:12:28,15.52,9.80,7.90,99.90,1069848,27,20011,-81
2020-03-18 21:12:59,14.23,9.38,7.90,99.90,1070548,27,20059,-83
2020-03-18 21:13:30,15.00,9.57,7.80,99.90,1069870,27,20011,-85
2020-03-18 21:14:01,11.75,9.52,7.90,99.90,1065579,27,20027,-85
2020-03-18 21:14:32,15.15,10.68,7.90,99.90,1065198,27,20020,-84
2020-03-18 21:15:03,15.15,9.45,7.90,99.90,1061269,28,20136,-84
2020-03-18 21:15:35,12.82,10.27,7.80,99.90,1057381,28,20042,-85
2020-03-18 21:16:06,12.63,9.77,7.80,99.90,1056776,28,20064,-81
2020-03-18 21:16:37,13.05,9.13,7.80,99.90,1057614,28,20023,-83
2020-03-18 21:17:07,13.68,9.32,7.80,99.90,1061652,27,20034,-83
2020-03-18 21:17:40,13.68,9.43,7.80,99.90,1066000,27,20039,-85
2020-03-18 21:18:11,13.80,9.05,7.80,99.90,1069901,27,20055,-81
2020-03-18 21:18:42,13.77,9.63,7.80,99.90,1070161,27,20007,-84
2020-03-18 21:19:13,17.05,10.10,7.80,99.90,1069855,27,20042,-84
2020-03-18 21:19:44,12.40,10.00,7.80,99.90,1070403,27,20030,-85
2020-03-18 21:20:18,12.73,9.63,7.80,99.90,1070268,27,20038,-84
2020-03-18 21:20:51,15.13,9.85,7.80,99.90,1069932,27,19999,-84
2020-03-18 21:21:22,13.45,9.60,7.80,99.90,1070532,27,20019,-84
2020-03-18 21:21:53,16.15,10.02,7.80,99.90,1070341,27,20003,-83
2020-03-18 21:22:24,15.48,9.82,7.80,99.90,1070250,27,20008,-83
2020-03-18 21:22:55,12.63,9.30,7.80,99.90,1069476,27,20025,-84
2020-03-18 21:23:47,16.95,10.00,7.80,99.90,1070063,27,20047,-81
2020-03-18 21:24:18,12.73,9.88,7.80,99.90,1070096,27,20425,-82
2020-03-18 21:24:55,11.20,8.68,7.80,99.90,1065514,27,20027,-84
2020-03-18 21:25:26,12.93,9.43,7.90,99.90,1061539,28,20012,-82
2020-03-18 21:25:59,11.57,9.55,7.80,99.90,1057317,28,20012,-82
2020-03-18 21:26:35,15.90,9.90,7.80,99.90,1058846,28,20069,-81
2020-03-18 21:27:28,16.90,10.93,7.90,99.90,1062019,27,20008,-86
2020-03-18 21:28:13,16.92,11.07,7.90,99.90,1070432,27,20010,-82
2020-03-18 21:28:46,16.37,10.25,7.90,99.90,1070670,27,20305,-83
2020-03-18 21:29:17,17.33,11.05,7.90,99.90,1070068,27,20007,-84
2020-03-18 21:29:48,16.23,11.02,7.90,99.90,1070639,27,20300,-83
2020-03-18 21:30:37,15.25,10.15,7.90,99.90,1070531,27,20065,-85
2020-03-18 21:31:31,14.85,11.15,7.90,99.90,1070553,27,20008,-87
2020-03-18 21:32:02,14.27,10.95,8.00,99.90,1071155,27,20013,-82
2020-03-18 21:32:33,16.17,10.98,8.00,99.90,1066436,27,20012,-83
2020-03-18 21:33:17,15.55,10.57,8.00,99.90,1066722,27,20091,-84
2020-03-18 21:33:58,14.48,10.52,8.00,99.90,1062352,28,20009,-83
2020-03-18 21:34:29,8.00,8.00,8.00,99.90,1066082,27,20008,-82
2020-03-18 21:35:00,14.85,10.40,8.00,99.90,1066845,27,19931,-82
2020-03-18 21:35:31,17.67,10.75,7.90,99.90,1067802,27,20035,-83
2020-03-18 21:36:23,14.85,10.13,7.90,99.90,1069557,27,20003,-86
2020-03-18 21:37:04,18.60,11.60,8.00,99.90,1070154,27,20000,-81
2020-03-18 21:37:35,13.75,9.95,7.90,99.90,1070394,27,20010,-83
2020-03-18 21:38:06,19.80,11.63,7.90,99.90,1070505,27,20008,-86
2020-03-18 21:38:38,18.10,11.12,7.90,99.90,1070621,27,19999,-83
2020-03-18 21:39:38,16.98,11.32,7.90,99.90,1070559,27,20062,-85
2020-03-18 21:40:37,19.85,11.57,8.00,99.90,1069906,27,20014,-82
2020-03-18 21:41:33,18.37,12.55,7.90,99.90,1070524,27,20016,-83
2020-03-18 21:42:22,21.35,13.88,8.00,99.90,1070549,27,20016,-83
2020-03-18 21:42:55,20.77,13.13,8.00,99.90,1065806,27,20012,-81
2020-03-18 21:43:26,20.45,12.70,8.00,99.90,1066060,27,20278,-86
2020-03-18 21:43:57,20.65,13.32,8.00,99.90,1061099,28,20051,-81
2020-03-18 21:44:56,19.65,11.73,8.00,99.90,1062084,27,20016,-83
2020-03-18 21:45:41,21.77,12.63,7.90,99.90,1066083,27,20067,-84
2020-03-18 21:46:12,16.70,11.70,8.00,99.90,1065874,27,20028,-85
2020-03-18 21:46:43,20.30,13.25,8.00,99.90,1061445,28,20035,-84
2020-03-18 21:47:14,17.65,12.80,7.90,99.90,1061223,28,20063,-84
2020-03-18 21:47:49,17.98,13.05,7.90,99.90,1061607,27,20008,-80
2020-03-18 21:48:42,15.98,12.05,7.90,99.90,1066447,27,20306,-86
2020-03-18 21:49:14,16.40,12.88,7.90,99.90,1065830,27,20059,-82
2020-03-18 21:49:45,18.85,12.05,7.90,99.90,1065856,27,20024,-79
2020-03-18 21:50:26,19.10,12.30,7.90,99.90,1065839,27,20097,-81
2020-03-18 21:50:57,17.00,11.82,7.90,99.90,1067711,27,20011,-84
2020-03-18 21:51:28,19.05,12.77,7.90,99.90,1070368,27,20029,-82
2020-03-18 21:52:05,15.85,11.70,7.90,99.90,1061044,28,20023,-81
2020-03-18 21:52:40,17.17,12.25,7.90,99.90,1061045,28,20435,-84
2020-03-18 21:53:37,18.25,11.80,7.90,99.90,1061234,28,20026,-86
2020-03-18 21:54:10,17.12,11.90,7.80,99.90,1062595,27,20341,-85
2020-03-18 21:54:40,18.20,12.35,7.80,99.90,1065957,27,20023,-81
2020-03-18 21:55:15,17.80,11.93,7.80,99.90,1065826,27,20030,-87
2020-03-18 21:55:48,17.62,11.85,7.80,99.90,1067011,27,20072,-83
2020-03-18 21:56:28,15.15,11.73,7.80,99.90,1070481,27,20050,-83
2020-03-18 21:56:59,16.27,11.68,7.80,99.90,1065228,27,20058,-86
2020-03-18 21:57:31,17.60,11.60,7.80,99.90,1065522,27,20004,-82
2020-03-18 21:58:04,16.92,11.70,7.80,99.90,1065922,27,20384,-81
2020-03-18 21:58:34,18.80,11.60,7.70,99.90,1066677,27,20024,-82
2020-03-18 21:59:06,14.75,11.43,7.70,99.90,1070676,27,20018,-86
2020-03-18 21:59:38,17.98,12.00,7.60,99.90,1070634,27,20025,-83
2020-03-18 22:00:15,15.90,11.48,7.60,99.90,1070694,27,20011,-81
2020-03-18 22:01:17,21.58,16.98,7.70,99.90,1065816,27,20358,-87
2020-03-18 22:02:05,20.77,15.10,7.60,99.90,1066039,27,20063,-81
2020-03-18 22:02:37,23.27,14.18,7.70,99.90,1064111,27,20024,-83
2020-03-18 22:03:10,16.02,11.45,7.60,99.90,1066072,27,20026,-83
2020-03-18 22:03:41,20.83,13.10,7.60,99.90,1061577,28,20004,-81
2020-03-18 22:04:11,19.27,14.27,7.60,99.90,1062402,27,20007,-85
2020-03-18 22:04:51,20.27,14.70,7.60,99.90,1065982,27,20016,-83
2020-03-18 22:05:22,20.02,14.77,7.60,99.90,1067590,27,20026,-85
2020-03-18 22:05:53,24.65,17.05,7.60,99.90,1066027,27,20000,-83
2020-03-18 22:06:31,28.67,20.75,7.60,99.90,1065826,27,20067,-81
2020-03-18 22:07:06,29.42,19.98,7.60,99.90,1065730,27,20405,-82
2020-03-18 22:07:50,31.90,20.65,7.60,99.90,1063664,27,20008,-82
2020-03-18 22:08:21,32.03,20.75,7.50,99.90,1066009,27,19999,-84
2020-03-18 22:08:52,27.13,18.90,7.50,99.90,1065350,27,20012,-84
2020-03-18 22:09:26,28.15,20.35,7.50,99.90,1068434,27,20000,-81
2020-03-18 22:10:00,30.42,19.67,7.50,99.90,1070044,27,20350,-85
2020-03-18 22:10:44,27.05,19.60,7.60,99.90,1065739,27,20008,-85
2020-03-18 22:11:37,31.02,20.25,7.60,99.90,1061288,28,20003,-86
2020-03-18 22:12:08,28.42,18.52,7.60,99.90,1062325,27,20427,-82
2020-03-18 22:12:41,25.08,17.98,7.60,99.90,1065824,27,20042,-85
2020-03-18 22:13:19,25.83,18.75,7.60,99.90,1070006,27,20050,-83
2020-03-18 22:13:50,26.62,19.45,7.60,99.90,1070547,27,20011,-82
2020-03-18 22:14:21,27.27,19.02,7.70,99.90,1070254,27,20389,-83
2020-03-18 22:14:52,24.40,17.17,7.60,99.90,1070161,27,19999,-84
2020-03-18 22:15:25,29.15,18.58,7.60,99.90,1069752,27,20008,-81
2020-03-18 22:15:56,22.73,17.10,7.60,99.90,1070240,27,20384,-84
2020-03-18 22:16:27,23.33,16.37,7.60,99.90,1070294,27,20008,-86
2020-03-18 22:17:00,22.37,17.00,7.60,99.90,1065664,27,20091,-86
2020-03-18 22:17:31,22.95,17.00,7.50,99.90,1066127,27,20373,-83
2020-03-18 22:18:19,17.65,13.93,7.50,99.90,1061509,28,20448,-84
2020-03-18 22:18:50,16.98,12.90,7.50,99.90,1064575,27,20042,-84
2020-03-18 22:19:21,16.98,13.00,7.40,99.90,1066088,27,20056,-84
2020-03-18 22:19:52,21.23,14.93,7.30,99.90,1063918,27,20366,-82
2020-03-18 22:20:23,17.33,13.60,7.30,99.90,1065335,27,20059,-83
2020-03-18 22:21:21,16.23,12.05,7.30,99.90,1065332,27,20022,-84
2020-03-18 22:21:57,17.52,12.68,7.20,99.90,1065979,27,20007,-85
2020-03-18 22:22:28,16.85,11.65,7.20,99.90,1065857,27,20008,-81
2020-03-18 22:23:02,18.10,12.23,7.10,99.90,1065994,27,20000,-82
2020-03-18 22:23:36,18.15,12.68,7.00,99.90,1062864,27,20043,-85
2020-03-18 22:24:07,18.00,13.10,7.00,99.90,1065873,27,20012,-81
2020-03-18 22:24:38,17.12,12.73,7.00,99.90,1065418,27,20444,-84
2020-03-18 22:25:09,18.80,13.88,7.00,99.90,1062190,27,20058,-83
2020-03-18 22:25:39,20.30,13.25,7.00,99.90,1066047,27,20008,-83
2020-03-18 22:26:10,17.92,13.30,7.00,99.90,1061026,28,20012,-87
2020-03-18 22:26:41,19.33,13.57,7.00,99.90,1061750,27,20326,-83
2020-03-18 22:27:12,17.87,13.45,7.00,99.90,1065359,27,20063,-84
2020-03-18 22:27:43,22.42,14.82,7.00,99.90,1066009,27,20063,-83
2020-03-18 22:28:13,17.77,12.93,7.00,99.90,1070051,27,20030,-83
2020-03-18 22:28:45,20.70,14.43,7.00,99.90,1070117,27,20062,-84
2020-03-18 22:29:16,21.85,14.65,7.00,99.90,1065911,27,20412,-85
2020-03-18 22:29:47,19.98,14.70,7.00,99.90,1065976,27,20016,-84
2020-03-18 22:30:19,23.77,16.02,7.00,99.90,1065520,27,20054,-85
2020-03-18 22:30:49,18.20,13.80,7.00,99.90,1066335,27,20026,-84
2020-03-18 22:31:20,21.40,15.50,7.00,99.90,1070264,27,20007,-84
2020-03-18 22:31:51,17.30,13.25,7.00,99.90,1070555,27,20026,-84
2020-03-18 22:32:22,20.12,14.32,7.00,99.90,1065353,27,20071,-82
2020-03-18 22:32:56,18.37,14.13,7.00,99.90,1065821,27,20067,-85
2020-03-18 22:33:28,20.05,13.52,7.00,99.90,1065596,27,20313,-80
2020-03-18 22:33:59,19.95,14.52,7.00,99.90,1066535,27,20075,-85
2020-03-18 22:34:30,19.50,14.02,7.00,99.90,1069627,27,20004,-85
2020-03-18 22:35:01,19.33,14.45,7.00,99.90,1069929,27,20369,-83
2020-03-18 22:35:32,19.00,14.20,7.10,99.90,1070237,27,20004,-83
2020-03-18 22:36:03,19.85,14.68,7.10,99.90,1070057,27,20026,-83
2020-03-18 22:36:33,24.65,14.32,7.00,99.90,1070295,27,20004,-84
2020-03-18 22:37:04,20.30,14.68,7.10,99.90,1070146,27,20071,-85
2020-03-18 22:37:35,21.48,14.90,7.10,99.90,1070716,27,20296,-83
2020-03-18 22:38:05,22.27,13.95,7.10,99.90,1061503,28,20013,-80
2020-03-18 22:38:37,27.15,16.12,7.10,99.90,1056771,28,20016,-82
2020-03-18 22:39:34,17.87,13.23,7.10,99.90,1057386,28,20017,-83
2020-03-18 22:40:09,20.75,14.65,7.10,99.90,1062091,27,20333,-85
2020-03-18 22:40:40,22.02,16.10,7.10,99.90,1070573,27,20010,-82
2020-03-18 22:41:14,23.52,14.38,7.10,99.90,1070431,27,20423,-85
2020-03-18 22:41:45,24.05,14.63,7.10,99.90,1070696,27,20018,-82
2020-03-18 22:42:16,19.40,13.35,7.10,99.90,1070650,27,20026,-83
2020-03-18 22:42:48,20.45,15.02,7.20,99.90,1069808,27,20016,-81
2020-03-18 22:43:19,26.35,15.73,7.20,99.90,1065761,27,20012,-81
2020-03-18 22:43:53,23.02,15.68,7.20,99.90,1065525,27,20008,-84
2020-03-18 22:44:25,20.37,15.07,7.20,99.90,1065507,27,20339,-85
2020-03-18 22:44:56,19.25,14.25,7.10,99.90,1066607,27,20306,-83
2020-03-18 22:45:27,22.90,16.05,7.10,99.90,1070430,27,20007,-84
2020-03-18 22:45:57,19.40,13.05,7.10,99.90,1070610,27,20055,-84
2020-03-18 22:46:28,18.42,13.60,7.20,99.90,1069803,27,20048,-83
2020-03-18 22:46:59,22.73,16.23,7.20,99.90,1065416,27,20008,-82
2020-03-18 22:47:30,23.85,16.67,7.20,99.90,1061065,28,20067,-83
2020-03-18 22:48:00,22.73,16.33,7.20,99.90,1061313,28,20015,-83
2020-03-18 22:48:31,23.60,15.82,7.10,99.90,1061897,27,20008,-86
2020-03-18 22:49:02,20.55,14.70,7.20,99.90,1065436,27,20004,-82
2020-03-18 22:49:34,21.80,14.43,7.10,99.90,1065273,27,20042,-85
2020-03-18 22:50:09,20.15,13.68,7.10,99.90,1065880,27,20016,-84
2020-03-18 22:50:40,23.15,16.42,7.20,99.90,1065804,27,20008,-86
2020-03-18 22:51:11,24.12,16.10,7.20,99.90,1067094,27,20000,-82
2020-03-18 22:51:42,21.90,15.93,7.20,99.90,1070443,27,20012,-81
2020-03-18 22:52:13,23.20,15.32,7.10,99.90,1070252,27,20008,-81
2020-03-18 22:52:44,20.42,14.93,7.10,99.90,1070214,27,20007,-82
2020-03-18 22:53:14,19.00,14.60,7.10,99.90,1070205,27,20023,-82
2020-03-18 22:53:45,18.98,14.27,7.10,99.90,1070282,27,20007,-85
2020-03-18 22:54:16,18.17,13.75,7.10,99.90,1070080,27,20059,-84
2020-03-18 22:54:47,22.33,15.23,7.00,99.90,1069903,27,20014,-84
2020-03-18 22:55:18,22.42,14.95,7.00,99.90,1070129,27,20008,-83
2020-03-18 22:55:49,20.65,14.87,7.00,99.90,1070048,27,20008,-82
2020-03-18 22:56:20,20.70,14.25,6.90,99.90,1070304,27,20058,-83
2020-03-18 22:56:53,22.17,15.18,6.90,99.90,1070274,27,20007,-83
2020-03-18 22:57:24,25.67,13.95,6.90,99.90,1065287,27,20018,-85
2020-03-18 22:57:55,21.35,14.43,6.90,99.90,1065905,27,20071,-84
2020-03-18 22:58:26,20.27,15.35,6.90,99.90,1065956,27,20067,-84
2020-03-18 22:58:57,19.20,13.98,6.90,99.90,1066028,27,20051,-84
2020-03-18 22:59:28,19.77,14.30,6.90,99.90,1070526,27,20004,-84
2020-03-18 22:59:58,19.35,14.73,6.90,99.90,1061505,27,20075,-84
2020-03-18 23:00:54,19.48,14.13,6.90,99.90,1061699,28,20310,-85
2020-03-18 23:01:39,20.85,13.73,6.90,99.90,1061681,28,20334,-85
2020-03-18 23:02:12,22.60,16.70,6.90,99.90,1065306,27,20071,-86
2020-03-18 23:02:43,22.37,13.98,6.90,99.90,1061022,28,20027,-85
2020-03-18 23:03:26,22.05,15.93,6.80,99.90,1061163,28,20020,-82
2020-03-18 23:04:05,21.30,15.02,6.90,99.90,1063986,27,19999,-83
2020-03-18 23:04:40,22.23,13.90,6.90,99.90,1069289,27,20014,-84
2020-03-18 23:05:10,16.80,13.27,6.90,99.90,1065181,27,20024,-84
2020-03-18 23:05:42,21.05,15.23,6.90,99.90,1065705,27,20416,-84
2020-03-18 23:06:42,19.50,13.43,6.90,99.90,1065986,27,20050,-83
2020-03-18 23:07:32,18.30,13.55,6.90,99.90,1070669,27,20016,-86
2020-03-18 23:08:04,20.12,13.40,7.00,99.90,1074474,27,20022,-82
2020-03-18 23:08:35,24.98,16.27,7.00,99.90,1070386,27,20012,-82
2020-03-18 23:09:26,24.90,15.63,7.00,99.90,1070351,27,20012,-82
2020-03-18 23:10:02,24.50,14.80,7.00,99.90,1069956,27,19995,-83
2020-03-18 23:10:58,25.83,15.50,7.00,99.90,1073882,27,20015,-82
2020-03-18 23:11:56,23.08,16.37,7.00,99.90,1074717,27,20012,-85
2020-03-18 23:12:59,23.02,15.82,7.00,99.90,1070010,27,20004,-81
2020-03-18 23:13:37,20.85,14.87,7.00,99.90,1068513,27,20022,-80
2020-03-18 23:14:08,24.37,16.62,7.00,99.90,1069734,27,20396,-79
2020-03-18 23:14:50,25.80,16.30,7.00,99.90,1072300,27,20066,-79
2020-03-18 23:15:21,25.58,15.93,7.00,99.90,1072191,27,20008,-80
2020-03-18 23:16:04,21.50,15.57,7.00,99.90,1068002,27,20057,-79
2020-03-18 23:16:34,24.48,16.25,7.00,99.90,1063743,28,20012,-79
2020-03-18 23:17:07,26.87,16.67,7.00,99.90,1063581,28,20000,-79
2020-03-18 23:17:46,26.70,16.55,7.00,99.90,1066115,27,20035,-79
2020-03-18 23:18:34,21.90,16.30,7.00,99.90,1069383,27,20026,-79
2020-03-18 23:19:08,22.80,15.85,7.00,99.90,1068037,27,20035,-80
2020-03-18 23:19:52,22.23,15.27,7.00,99.90,1068050,27,20012,-79
2020-03-18 23:20:31,20.58,15.73,7.00,99.90,1068164,27,20019,-79
2020-03-18 23:21:09,20.95,15.73,7.00,99.90,1069842,27,20051,-82
2020-03-18 23:21:40,23.67,15.25,7.00,99.90,1070613,27,20015,-81
2020-03-18 23:22:11,23.73,15.20,7.00,99.90,1070028,27,20023,-81
2020-03-18 23:22:42,22.60,15.73,6.90,99.90,1069903,27,20062,-83
2020-03-18 23:23:13,23.10,16.27,6.90,99.90,1071357,27,20421,-84
2020-03-18 23:23:44,19.92,14.87,6.90,99.90,1074457,27,20002,-83
2020-03-18 23:24:15,28.10,15.77,6.90,99.90,1074772,27,20011,-84
2020-03-18 23:24:46,23.90,16.83,6.90,99.90,1074250,27,20034,-85
2020-03-18 23:25:26,22.13,16.35,7.00,99.90,1065586,27,20022,-85
2020-03-18 23:26:08,21.58,15.95,6.90,99.90,1065991,27,20044,-83
2020-03-18 23:26:39,23.80,16.75,7.00,99.90,1066162,27,20000,-82
2020-03-18 23:27:12,27.67,17.33,7.00,99.90,1072165,27,19992,-84
2020-03-18 23:27:43,26.02,17.48,7.00,99.90,1073949,27,20012,-81
2020-03-18 23:28:14,26.48,17.80,7.00,99.90,1074735,27,20003,-80
2020-03-18 23:28:46,25.12,17.55,6.90,99.90,1070030,27,20071,-80
2020-03-18 23:29:17,26.95,17.05,6.90,99.90,1069542,27,20000,-83
2020-03-18 23:29:48,21.92,16.12,6.90,99.90,1070317,27,20011,-83
2020-03-18 23:30:20,23.20,16.15,6.90,99.90,1070335,27,20006,-83
2020-03-18 23:30:50,24.10,16.37,6.90,99.90,1073555,27,20031,-79
2020-03-18 23:31:24,28.98,17.35,6.90,99.90,1068556,27,20074,-80
2020-03-18 23:31:56,25.67,16.75,7.00,99.90,1067870,27,20346,-80
2020-03-18 23:32:27,22.65,16.40,7.00,99.90,1063796,28,20020,-81
2020-03-18 23:32:58,23.30,16.52,7.00,99.90,1064089,27,20020,-79
2020-03-18 23:33:30,21.27,16.27,6.90,99.90,1068000,27,19999,-79
2020-03-18 23:34:01,25.20,17.55,7.00,99.90,1066880,27,20019,-84
2020-03-18 23:34:32,22.10,16.27,7.00,99.90,1072078,27,19995,-79
2020-03-18 23:35:03,21.10,15.95,7.00,99.90,1072712,27,20055,-81
2020-03-18 23:35:34,19.73,15.57,7.00,99.90,1070570,27,20021,-86
2020-03-18 23:36:04,23.35,16.50,7.00,99.90,1072486,27,20012,-79
2020-03-18 23:36:36,21.60,15.55,6.90,99.90,1071499,27,20022,-80
2020-03-18 23:37:08,27.20,16.48,6.90,99.90,1067869,27,20463,-82
2020-03-18 23:37:39,23.65,16.05,7.00,99.90,1059132,28,20418,-80
2020-03-18 23:38:10,22.27,16.05,6.90,99.90,1062446,28,20012,-85
2020-03-18 23:38:40,23.05,16.90,7.00,99.90,1062134,27,20028,-87
2020-03-18 23:40:00,25.05,16.98,7.00,99.90,1066435,27,20015,-83
2020-03-18 23:40:31,24.35,17.60,7.00,99.90,1069742,27,20004,-84
2020-03-18 23:41:02,27.92,18.27,7.00,99.90,1070020,27,20054,-82
2020-03-18 23:41:33,24.95,17.50,7.00,99.90,1069528,27,20458,-83
2020-03-18 23:42:04,24.48,17.62,7.00,99.90,1070111,27,20018,-86
2020-03-18 23:42:35,22.77,17.40,7.00,99.90,1065238,27,20486,-85
2020-03-18 23:43:15,25.42,18.37,7.00,99.90,1060925,28,20064,-83
2020-03-18 23:43:48,24.65,17.87,7.00,99.90,1056682,28,20087,-82
2020-03-18 23:44:52,26.25,18.08,7.00,99.90,1058615,28,20325,-86
2020-03-18 23:45:46,27.37,17.27,7.00,99.90,1065318,27,20018,-86
2020-03-18 23:46:31,22.35,17.30,7.00,99.90,1065287,27,20018,-85
2020-03-18 23:47:22,24.00,17.45,7.00,99.90,1065578,27,20007,-81
2020-03-18 23:47:56,27.55,18.33,7.00,99.90,1066474,27,20373,-83
2020-03-18 23:48:34,27.65,17.85,7.00,99.90,1070093,27,20010,-87
2020-03-18 23:49:14,28.50,17.87,7.00,99.90,1070312,27,20023,-85
2020-03-18 23:49:45,29.67,18.80,7.00,99.90,1065697,27,20055,-84
2020-03-18 23:50:34,23.98,18.23,7.00,99.90,1065801,27,20560,-83
2020-03-18 23:51:42,24.40,17.95,7.00,99.90,1065307,27,20393,-81
2020-03-18 23:52:13,22.58,16.67,7.00,99.90,1057154,28,20290,-85
2020-03-18 23:52:44,23.38,16.55,7.00,99.90,1057257,28,20000,-81
2020-03-18 23:53:32,24.12,17.17,6.90,99.90,1064373,27,20367,-85
2020-03-18 23:54:17,26.20,17.42,6.90,99.90,1065417,27,20453,-82
2020-03-18 23:54:56,23.70,17.58,6.90,99.90,1065737,27,19999,-83
2020-03-18 23:55:27,22.83,16.52,6.90,99.90,1065802,27,20011,-81
2020-03-18 23:56:07,22.67,16.87,6.90,99.90,1073245,27,20383,-86
2020-03-18 23:56:42,21.02,15.75,6.90,99.90,1074665,27,20074,-84
2020-03-18 23:57:16,23.02,16.83,6.90,99.90,1069869,27,20331,-81
2020-03-18 23:57:47,25.33,16.60,6.80,99.90,1067765,27,20015,-83
2020-03-18 23:58:18,23.02,15.60,6.80,99.90,1065955,27,20071,-84
2020-03-18 23:58:49,24.23,16.48,6.80,99.90,1066918,27,20341,-82
2020-03-18 23:59:20,22.62,17.20,6.80,99.90,1070198,27,20015,-86
2020-03-18 23:59:51,24.15,16.35,6.80,99.90,1070306,27,20013,-85