2020-03-18 00:00:38,42.35,31.27,5.50,99.90,870187,34,20070,-64
2020-03-18 00:01:26,36.05,29.42,5.50,99.90,870063,34,20126,-63
2020-03-18 00:01:57,42.15,30.85,5.50,99.90,872624,34,20127,-63
2020-03-18 00:02:30,43.95,30.88,5.50,99.90,871879,34,20679,-62
2020-03-18 00:03:01,43.25,29.85,5.50,99.90,869872,34,20086,-63
2020-03-18 00:03:34,38.63,30.62,5.60,99.90,869867,34,20078,-63
2020-03-18 00:04:11,38.05,30.25,5.60,99.90,869806,34,20078,-62
2020-03-18 00:04:41,43.28,31.10,5.60,99.90,869991,34,20112,-64
2020-03-18 00:05:20,40.65,32.05,5.60,99.90,869863,34,20194,-63
2020-03-18 00:06:18,41.60,31.05,5.60,99.90,869328,33,20044,-63
2020-03-18 00:06:53,41.13,31.83,5.60,99.90,872063,34,20035,-62
2020-03-18 00:07:25,44.45,31.90,5.70,99.90,869164,34,20055,-62
2020-03-18 00:07:56,44.03,32.78,5.70,99.90,869852,34,20065,-63
2020-03-18 00:08:26,39.78,31.42,5.70,99.90,872694,34,20042,-62
2020-03-18 00:09:06,42.97,31.17,5.70,99.90,873070,34,20061,-64
2020-03-18 00:09:40,42.78,32.50,5.70,99.90,873231,33,20410,-64
2020-03-18 00:10:11,45.12,33.17,5.70,99.90,875325,33,20106,-63
2020-03-18 00:10:46,43.65,34.28,5.80,99.90,875381,33,20042,-62
2020-03-18 00:11:28,42.17,32.17,5.80,99.90,875650,33,20043,-65
2020-03-18 00:12:19,46.65,34.53,5.80,99.90,875910,33,20046,-64
2020-03-18 00:12:50,45.22,33.13,5.90,99.90,874144,33,20065,-64
2020-03-18 00:13:21,45.00,34.50,5.90,99.90,872696,34,20168,-64
2020-03-18 00:13:52,49.42,34.10,5.90,99.90,872645,34,20114,-63
2020-03-18 00:14:23,43.75,33.97,5.90,99.90,872836,34,20090,-61
2020-03-18 00:14:54,45.03,35.33,5.90,99.90,874564,33,20065,-64
2020-03-18 00:15:28,46.53,34.88,6.00,99.90,875935,33,20148,-60
2020-03-18 00:15:58,45.05,34.80,6.00,99.90,873320,33,20046,-61
2020-03-18 00:16:33,45.58,35.00,6.00,99.90,870950,34,20408,-62
2020-03-18 00:17:09,41.13,32.40,6.00,99.90,873039,33,20141,-61
2020-03-18 00:17:39,45.40,34.05,6.10,99.90,873229,33,20394,-64
2020-03-18 00:18:10,42.05,32.70,6.10,99.90,873626,33,20086,-63
2020-03-18 00:18:41,47.33,33.83,6.10,99.90,873295,34,20039,-62
2020-03-18 00:19:12,41.85,33.97,6.10,99.90,873531,33,20034,-63
2020-03-18 00:19:44,43.63,33.00,6.10,99.90,873291,33,20042,-63
2020-03-18 00:20:15,45.90,33.22,6.20,99.90,873308,33,20073,-59
2020-03-18 00:20:45,38.75,30.60,6.20,99.90,870429,33,20027,-65
2020-03-18 00:21:18,38.17,31.27,6.20,99.90,870660,34,20325,-64
2020-03-18 00:21:54,38.58,31.37,6.20,99.90,871385,34,20038,-63
2020-03-18 00:22:46,46.50,32.63,6.20,99.90,870179,34,20043,-63
2020-03-18 00:23:22,43.38,31.52,6.20,99.90,870978,33,20078,-59
2020-03-18 00:23:57,44.97,30.92,6.30,99.90,870815,34,20042,-61
2020-03-18 00:24:28,40.53,30.67,6.30,99.90,870487,34,20039,-63
2020-03-18 00:24:58,38.53,30.48,6.30,99.90,870606,33,20364,-59
2020-03-18 00:25:32,44.45,31.12,6.30,99.90,872033,33,20176,-61
2020-03-18 00:26:03,38.03,29.83,6.40,99.90,871706,33,20043,-60
2020-03-18 00:26:33,35.08,29.00,6.30,99.90,875497,33,20039,-61
2020-03-18 00:27:04,40.72,30.92,6.40,99.90,874323,33,20351,-63
2020-03-18 00:27:35,38.65,29.77,6.30,99.90,873311,33,20141,-63
2020-03-18 00:28:07,39.65,30.83,6.40,99.90,873746,33,20097,-65
2020-03-18 00:28:38,39.85,28.85,6.40,99.90,872194,33,20035,-61
2020-03-18 00:29:08,38.92,30.85,6.40,99.90,871367,34,20046,-62
2020-03-18 00:29:39,39.28,30.08,6.40,99.90,870784,34,20074,-64
2020-03-18 00:30:15,39.83,29.92,6.40,99.90,870753,33,20465,-66
2020-03-18 00:30:45,40.80,31.05,6.40,99.90,870274,34,20039,-65
2020-03-18 00:31:16,38.50,29.67,6.40,99.90,870755,34,20043,-65
2020-03-18 00:31:48,38.20,31.37,6.40,99.90,870592,34,20424,-60
2020-03-18 00:32:18,35.60,30.00,6.40,99.90,870647,34,20055,-61
2020-03-18 00:32:50,42.05,30.83,6.40,99.90,870225,34,20050,-59
2020-03-18 00:33:21,39.47,31.70,6.40,99.90,870836,34,20435,-62
2020-03-18 00:33:52,41.95,32.20,6.40,99.90,872154,34,20035,-62
2020-03-18 00:34:23,39.58,31.05,6.40,99.90,873452,34,20038,-57
2020-03-18 00:34:53,38.70,30.52,6.50,99.90,874498,33,20353,-61
2020-03-18 00:35:25,44.60,32.28,6.50,99.90,873692,34,20454,-64
2020-03-18 00:35:55,39.85,31.08,6.50,99.90,873736,34,20066,-60
2020-03-18 00:36:45,36.78,30.00,6.50,99.90,873451,34,20046,-60
2020-03-18 00:37:17,38.92,29.67,6.50,99.90,873737,33,20069,-63
2020-03-18 00:37:54,41.35,29.65,6.50,99.90,872705,33,20047,-61
2020-03-18 00:38:25,39.80,30.15,6.50,99.90,870331,34,20361,-65
2020-03-18 00:39:07,36.22,29.80,6.50,99.90,870786,34,20030,-64
2020-03-18 00:39:41,38.70,29.17,6.50,99.90,870847,34,20390,-65
2020-03-18 00:40:19,40.10,29.50,6.50,99.90,870442,34,20051,-64
2020-03-18 00:40:49,41.90,30.42,6.50,99.90,870818,34,20114,-61
2020-03-18 00:41:23,37.00,30.73,6.50,99.90,870312,34,20073,-62
2020-03-18 00:41:54,37.92,28.58,6.50,99.90,870368,34,20039,-64
2020-03-18 00:42:27,39.03,30.23,6.50,99.90,870229,34,20039,-64
2020-03-18 00:42:58,43.78,29.65,6.50,99.90,874025,33,20182,-61
2020-03-18 00:43:29,44.92,31.62,6.50,99.90,871378,33,20109,-62
2020-03-18 00:43:59,39.80,29.75,6.50,99.90,871829,34,20118,-62
2020-03-18 00:44:30,41.95,31.58,6.50,99.90,870613,33,20103,-65
2020-03-18 00:45:06,42.58,30.73,6.50,99.90,875745,33,20480,-61
2020-03-18 00:45:37,38.17,29.85,6.50,99.90,875228,33,20034,-61
2020-03-18 00:46:08,41.60,29.98,6.50,99.90,870776,34,20367,-65
2020-03-18 00:46:38,40.38,30.23,6.40,99.90,870646,34,20082,-64
2020-03-18 00:47:09,38.03,30.55,6.40,99.90,870696,34,20027,-60
2020-03-18 00:47:40,44.17,30.85,6.40,99.90,869841,34,20089,-64
2020-03-18 00:48:11,39.17,29.35,6.40,99.90,870670,33,20398,-62
2020-03-18 00:48:42,35.83,29.90,6.40,99.90,870779,34,20085,-60
2020-03-18 00:49:12,42.42,32.00,6.40,99.90,870770,34,20043,-64
2020-03-18 00:49:43,36.60,30.80,6.40,99.90,870717,34,20106,-59
2020-03-18 00:50:16,37.58,30.58,6.40,99.90,870523,34,20122,-61
2020-03-18 00:50:47,38.97,30.88,6.40,99.90,873172,34,20366,-62
2020-03-18 00:51:17,39.13,31.48,6.40,99.90,873637,33,20027,-62
2020-03-18 00:51:48,38.17,30.35,6.30,99.90,870932,33,20051,-64
2020-03-18 00:52:19,37.80,30.83,6.30,99.90,870686,34,20110,-61
2020-03-18 00:52:58,44.10,30.08,6.30,99.90,870596,34,20654,-59
2020-03-18 00:53:29,37.23,29.37,6.30,99.90,870336,34,20039,-63
2020-03-18 00:54:00,37.55,29.85,6.30,99.90,870571,34,20138,-61
2020-03-18 00:54:30,37.03,29.10,6.30,99.90,870385,34,20392,-65
2020-03-18 00:55:01,34.97,28.20,6.30,99.90,870420,34,20046,-61
2020-03-18 00:55:33,34.40,27.33,6.20,99.90,870298,34,20039,-60
2020-03-18 00:56:04,34.10,28.70,6.20,99.90,870701,34,20214,-57
2020-03-18 00:56:35,40.90,31.25,6.20,99.90,870728,34,20099,-63
2020-03-18 00:57:06,42.28,32.10,6.20,99.90,870310,34,20057,-60
2020-03-18 00:57:37,48.38,34.22,6.10,99.90,871016,33,20066,-65
2020-03-18 00:58:07,38.08,32.38,6.10,99.90,872023,33,20043,-60
2020-03-18 00:58:38,41.00,31.48,6.10,99.90,870530,34,20047,-64
2020-03-18 00:59:09,40.55,32.08,6.10,99.90,870678,34,20039,-62
2020-03-18 00:59:39,47.72,34.08,6.10,99.90,870555,34,20043,-58
2020-03-18 01:00:38,41.25,32.42,6.10,99.90,870393,34,20065,-60
2020-03-18 01:01:36,38.75,30.33,6.20,99.90,873525,33,20125,-64
2020-03-18 01:02:08,42.38,29.77,6.10,99.90,873436,33,20061,-64
2020-03-18 01:02:39,37.72,29.42,6.10,99.90,870397,34,20992,-63
2020-03-18 01:03:17,39.70,30.08,6.10,99.90,870324,34,20044,-61
2020-03-18 01:03:53,40.25,30.08,6.10,99.90,872627,33,20148,-56
2020-03-18 01:04:36,42.53,30.55,6.10,99.90,873327,34,20031,-56
2020-03-18 01:05:06,41.13,29.70,6.10,99.90,873420,34,20183,-63
2020-03-18 01:05:40,41.45,32.70,6.00,99.90,873498,34,20039,-58
2020-03-18 01:06:11,39.75,30.10,6.00,99.90,872158,34,20714,-63
2020-03-18 01:06:42,41.05,31.27,6.00,99.90,872768,34,20034,-57
2020-03-18 01:07:13,40.97,30.35,6.00,99.90,873476,34,20085,-62
2020-03-18 01:07:45,38.03,29.30,5.90,99.90,873049,33,20073,-60
2020-03-18 01:08:16,40.47,30.35,5.90,99.90,873507,33,20069,-61
2020-03-18 01:08:48,35.38,28.25,5.90,99.90,873574,33,20065,-65
2020-03-18 01:09:26,37.42,28.85,5.90,99.90,873273,33,20050,-61
2020-03-18 01:10:09,44.00,31.58,5.90,99.90,873619,33,20077,-58
2020-03-18 01:10:45,42.00,29.80,5.90,99.90,873555,33,20031,-59
2020-03-18 01:11:21,44.28,32.75,5.80,99.90,873009,34,20149,-65
2020-03-18 01:11:54,41.03,30.62,5.80,99.90,874122,33,20108,-60
2020-03-18 01:12:26,42.08,31.23,5.80,99.90,873379,34,20489,-61
2020-03-18 01:12:56,39.58,30.30,5.80,99.90,871152,33,20100,-62
2020-03-18 01:13:27,35.45,29.15,5.80,99.90,870423,34,20386,-60
2020-03-18 01:13:58,41.55,29.73,5.80,99.90,870354,34,20058,-59
2020-03-18 01:14:29,35.47,28.35,5.80,99.90,870210,34,20311,-58
2020-03-18 01:14:59,34.42,28.75,5.70,99.90,870349,34,20047,-60
2020-03-18 01:15:30,37.53,28.87,5.80,99.90,870627,34,20081,-61
2020-03-18 01:16:03,36.05,29.45,5.80,99.90,870665,34,20551,-60
2020-03-18 01:16:35,41.67,32.20,5.70,99.90,870556,34,20457,-60
2020-03-18 01:17:06,36.72,29.87,5.80,99.90,870349,34,20061,-62
2020-03-18 01:17:38,42.33,33.28,5.80,99.90,873648,33,20101,-63
2020-03-18 01:18:08,45.25,31.95,5.80,99.90,876304,33,20038,-62
2020-03-18 01:18:39,40.45,31.15,5.80,99.90,876231,33,20082,-64
2020-03-18 01:19:11,40.15,31.15,5.80,99.90,876367,33,20042,-65
2020-03-18 01:19:42,40.45,33.22,5.80,99.90,876331,33,20187,-63
2020-03-18 01:20:12,38.75,29.37,5.80,99.90,876491,33,20159,-62
2020-03-18 01:20:43,42.85,32.35,5.80,99.90,878546,33,20191,-63
2020-03-18 01:21:14,40.65,30.77,5.70,99.90,879062,33,20042,-61
2020-03-18 01:21:45,32.95,26.17,5.70,99.90,877475,33,20045,-65
2020-03-18 01:22:17,33.05,27.45,5.70,99.90,875628,33,20092,-60
2020-03-18 01:22:47,38.28,28.98,5.70,99.90,871532,33,20039,-60
2020-03-18 01:23:18,32.67,28.35,5.70,99.90,872916,34,20043,-60
2020-03-18 01:23:49,29.83,25.73,5.70,99.90,876043,33,20068,-62
2020-03-18 01:24:20,34.33,28.08,5.70,99.90,875450,33,20084,-59
2020-03-18 01:24:51,38.17,27.15,5.70,99.90,875024,33,20126,-63
2020-03-18 01:25:23,38.83,28.30,5.60,99.90,873167,34,20068,-63
2020-03-18 01:25:54,33.53,28.05,5.60,99.90,870372,34,20039,-60
2020-03-18 01:26:25,35.38,29.40,5.70,99.90,873616,33,20101,-62
2020-03-18 01:26:56,35.17,29.37,5.70,99.90,874926,33,20043,-57
2020-03-18 01:27:27,39.10,30.48,5.70,99.90,875256,33,20061,-58
2020-03-18 01:27:57,34.38,27.50,5.70,99.90,870250,34,20172,-60
2020-03-18 01:28:28,38.63,28.73,5.70,99.90,872439,33,20542,-59
2020-03-18 01:28:59,36.58,27.70,5.70,99.90,872637,34,20062,-62
2020-03-18 01:29:29,33.42,26.92,5.70,99.90,873463,34,20034,-63
2020-03-18 01:30:00,41.28,27.62,5.70,99.90,871763,34,20062,-59
2020-03-18 01:30:30,39.17,31.58,5.70,99.90,870302,34,20055,-62
2020-03-18 01:31:02,35.97,29.08,5.70,99.90,870605,34,20062,-65
2020-03-18 01:31:34,36.53,30.05,5.60,99.90,870617,34,20738,-62
2020-03-18 01:32:07,38.63,30.75,5.70,99.90,870235,34,20115,-62
2020-03-18 01:32:38,35.90,29.92,5.70,99.90,870056,34,20047,-59
2020-03-18 01:33:10,37.63,29.52,5.70,99.90,870602,34,20043,-61
2020-03-18 01:33:41,38.40,30.70,5.70,99.90,870929,34,20047,-62
2020-03-18 01:34:12,41.72,30.33,5.70,99.90,873038,33,20043,-62
2020-03-18 01:34:43,41.25,32.55,5.70,99.90,873244,33,20047,-62
2020-03-18 01:35:14,38.90,32.45,5.80,99.90,873210,34,20031,-57
2020-03-18 01:35:45,40.83,31.27,5.70,99.90,872593,34,20042,-63
2020-03-18 01:36:16,40.97,32.25,5.80,99.90,873086,34,20391,-61
2020-03-18 01:36:47,40.33,31.70,5.80,99.90,872552,34,20043,-59
2020-03-18 01:37:18,40.42,31.17,5.80,99.90,873086,34,20047,-62
2020-03-18 01:37:48,42.83,30.98,5.80,99.90,871679,34,20149,-65
2020-03-18 01:38:19,42.58,32.15,5.80,99.90,873437,34,20062,-60
2020-03-18 01:38:50,38.45,31.00,5.80,99.90,873013,34,20434,-59
2020-03-18 01:39:40,40.60,30.30,5.80,99.90,873299,34,20066,-57
2020-03-18 01:40:26,5.80,5.80,5.80,99.90,873250,33,20030,-61
2020-03-18 01:40:56,41.42,28.75,5.80,99.90,874008,33,20035,-59
2020-03-18 01:41:27,39.05,29.77,5.80,99.90,873185,33,20098,-61
2020-03-18 01:41:57,40.88,31.20,5.80,99.90,873202,34,20383,-64
2020-03-18 01:42:33,38.95,31.02,5.90,99.90,870286,33,20120,-62
2020-03-18 01:43:06,40.35,30.70,5.90,99.90,873408,33,20125,-64
2020-03-18 01:43:37,38.42,30.42,5.90,99.90,873351,33,20054,-63
2020-03-18 01:44:08,41.03,30.73,5.80,99.90,873069,34,20461,-62
2020-03-18 01:44:39,38.92,29.05,5.80,99.90,871952,34,20169,-60
2020-03-18 01:45:12,36.85,29.40,5.90,99.90,870432,34,20722,-63
2020-03-18 01:45:43,39.67,30.37,5.90,99.90,870101,34,20142,-61
2020-03-18 01:46:13,35.97,28.73,5.90,99.90,870258,34,20039,-62
2020-03-18 01:46:44,39.72,30.75,5.90,99.90,870452,34,20106,-62
2020-03-18 01:47:15,39.50,28.95,5.90,99.90,870235,34,20038,-61
2020-03-18 01:47:51,35.53,28.45,5.90,99.90,869713,34,20070,-65
2020-03-18 01:48:21,38.35,28.17,5.90,99.90,870284,34,20066,-65
2020-03-18 01:48:52,34.80,29.00,5.90,99.90,870135,34,20035,-58
2020-03-18 01:49:23,35.58,29.50,5.90,99.90,870554,34,20073,-59
2020-03-18 01:49:53,42.58,30.73,5.90,99.90,870106,34,20685,-63
2020-03-18 01:50:28,37.15,29.77,5.90,99.90,871271,34,20051,-63
2020-03-18 01:50:59,37.25,29.80,5.90,99.90,871299,34,20046,-63
2020-03-18 01:51:29,36.55,29.12,5.90,99.90,870712,34,20050,-65
2020-03-18 01:52:01,33.70,28.27,5.90,99.90,873345,34,20068,-59
2020-03-18 01:52:31,33.10,28.48,5.90,99.90,872868,33,20129,-61
2020-03-18 01:53:06,33.63,28.25,6.00,99.90,872907,34,20039,-61
2020-03-18 01:53:36,37.97,29.58,6.00,99.90,871795,33,20031,-62
2020-03-18 01:54:07,35.30,28.20,6.00,99.90,873451,34,20759,-62
2020-03-18 01:54:38,38.10,28.48,6.00,99.90,873172,34,20778,-62
2020-03-18 01:55:09,36.72,28.67,6.00,99.90,873439,33,20075,-62
2020-03-18 01:55:40,35.05,26.92,6.00,99.90,873245,34,20054,-64
2020-03-18 01:56:10,37.22,29.48,6.00,99.90,871996,33,20026,-62
2020-03-18 01:56:41,38.25,27.50,6.00,99.90,873034,33,20051,-65
2020-03-18 01:57:12,35.10,27.75,6.00,99.90,870162,33,20047,-65
2020-03-18 01:57:42,33.42,27.42,6.00,99.90,870610,33,20098,-60
2020-03-18 01:58:13,33.72,27.10,6.00,99.90,873420,34,20240,-61
2020-03-18 01:58:44,35.85,28.80,6.00,99.90,872957,34,20712,-63
2020-03-18 01:59:14,35.47,28.80,6.00,99.90,873323,34,20086,-58
2020-03-18 01:59:45,35.58,29.27,6.00,99.90,870741,34,20042,-62
2020-03-18 02:00:36,34.60,28.75,6.00,99.90,870604,34,20043,-63
2020-03-18 02:01:28,34.65,28.27,6.10,99.90,845269,34,940986,-61
2020-03-18 02:01:59,36.75,28.25,6.10,99.90,872025,33,20043,-60
2020-03-18 02:02:31,39.22,29.50,6.10,99.90,873860,33,20418,-62
2020-03-18 02:03:03,35.70,28.58,6.10,99.90,876369,33,20073,-65
2020-03-18 02:03:34,33.65,27.62,6.10,99.90,876293,33,20566,-65
2020-03-18 02:04:05,34.03,29.52,6.10,99.90,875940,33,20047,-60
2020-03-18 02:04:37,37.33,29.10,6.10,99.90,875645,33,20110,-66
2020-03-18 02:05:08,35.63,27.85,6.10,99.90,875918,33,20065,-61
2020-03-18 02:05:38,37.00,29.15,6.20,99.90,875518,33,20451,-60
2020-03-18 02:06:09,38.63,28.80,6.20,99.90,875832,33,20058,-59
2020-03-18 02:06:46,33.13,28.67,6.10,99.90,876144,33,20179,-63
2020-03-18 02:07:19,37.58,29.40,6.20,99.90,875342,33,20057,-62
2020-03-18 02:07:51,34.30,27.33,6.20,99.90,871935,33,20100,-63
2020-03-18 02:08:22,33.42,28.95,6.20,99.90,872267,34,20114,-63
2020-03-18 02:08:53,36.22,28.48,6.20,99.90,870300,34,20065,-63
2020-03-18 02:09:32,37.92,28.60,6.20,99.90,870486,34,20126,-63
2020-03-18 02:10:18,37.08,29.52,6.20,99.90,870174,34,20031,-60
2020-03-18 02:10:51,42.30,30.02,6.20,99.90,870441,34,20546,-62
2020-03-18 02:11:30,34.97,28.10,6.20,99.90,872948,33,20039,-64
2020-03-18 02:12:06,37.75,28.52,6.30,99.90,870220,33,20088,-63
2020-03-18 02:12:37,40.33,29.23,6.30,99.90,871629,33,20106,-61
2020-03-18 02:13:07,36.92,29.63,6.30,99.90,872239,33,20043,-62
2020-03-18 02:13:39,39.13,29.73,6.30,99.90,870171,34,20059,-65
2020-03-18 02:14:10,38.95,29.50,6.30,99.90,870961,34,20062,-57
2020-03-18 02:14:41,35.45,29.35,6.30,99.90,873039,33,20088,-62
2020-03-18 02:15:23,37.78,29.02,6.30,99.90,873136,34,20111,-62
2020-03-18 02:15:53,37.38,30.55,6.30,99.90,873441,33,20061,-63
2020-03-18 02:16:32,36.65,29.60,6.30,99.90,873385,34,20492,-62
2020-03-18 02:17:09,42.22,30.23,6.40,99.90,873058,33,20035,-64
2020-03-18 02:17:58,33.08,28.52,6.30,99.90,873005,33,20065,-63
2020-03-18 02:18:31,37.85,28.65,6.40,99.90,873017,33,20042,-63
2020-03-18 02:19:07,35.35,28.30,6.30,99.90,873331,33,20050,-62
2020-03-18 02:20:04,38.47,31.12,6.40,99.90,872092,33,20433,-62
2020-03-18 02:20:41,39.63,28.27,6.30,99.90,871353,34,20426,-61
2020-03-18 02:21:30,35.65,28.65,6.30,99.90,870333,33,20303,-59
2020-03-18 02:22:04,36.13,28.53,6.30,99.90,873272,33,20064,-64
2020-03-18 02:22:51,38.95,27.65,6.40,99.90,870987,34,20153,-62
2020-03-18 02:23:40,39.47,29.90,6.30,99.90,870484,34,20048,-63
2020-03-18 02:24:12,36.38,30.02,6.40,99.90,870211,34,20106,-62
2020-03-18 02:24:43,36.63,28.20,6.40,99.90,870343,34,20047,-63
2020-03-18 02:25:14,36.67,29.42,6.40,99.90,869981,34,20065,-61
2020-03-18 02:25:46,38.75,29.23,6.40,99.90,870042,34,20065,-60
2020-03-18 02:26:17,38.50,29.40,6.40,99.90,872919,33,20232,-63
2020-03-18 02:26:48,37.78,28.12,6.40,99.90,873304,34,20042,-62
2020-03-18 02:27:19,34.70,28.65,6.40,99.90,873026,34,20054,-61
2020-03-18 02:27:49,38.33,29.48,6.40,99.90,873125,33,20066,-61
2020-03-18 02:28:21,38.25,30.05,6.40,99.90,872351,34,20452,-63
2020-03-18 02:28:52,34.80,29.02,6.40,99.90,873263,33,20064,-65
2020-03-18 02:29:22,36.88,29.80,6.40,99.90,872967,34,20082,-62
2020-03-18 02:29:53,36.28,28.73,6.40,99.90,873013,34,20069,-60
2020-03-18 02:30:24,38.70,29.37,6.40,99.90,873422,33,20753,-61
2020-03-18 02:30:54,40.83,29.58,6.40,99.90,872465,34,20055,-64
2020-03-18 02:31:25,35.15,29.33,6.40,99.90,872974,34,20034,-59
2020-03-18 02:31:59,39.08,28.33,6.40,99.90,872805,34,20096,-65
2020-03-18 02:32:32,33.05,26.87,6.40,99.90,870149,34,20781,-62
2020-03-18 02:33:04,32.47,28.55,6.40,99.90,870471,34,20058,-60
2020-03-18 02:33:35,38.78,27.98,6.40,99.90,870539,34,20042,-61
2020-03-18 02:34:09,35.75,28.80,6.40,99.90,872814,34,20153,-64
2020-03-18 02:34:40,34.45,27.27,6.40,99.90,872978,34,20156,-62
2020-03-18 02:35:12,34.08,28.70,6.40,99.90,870279,33,20078,-62
2020-03-18 02:35:43,36.60,29.15,6.40,99.90,873217,33,20100,-61
2020-03-18 02:36:14,36.47,28.77,6.40,99.90,873220,33,20477,-63
2020-03-18 02:36:45,40.38,30.92,6.40,99.90,872994,33,20043,-61
2020-03-18 02:37:19,33.20,27.95,6.40,99.90,871275,33,20085,-64
2020-03-18 02:37:50,32.95,27.30,6.40,99.90,870219,34,20058,-61
2020-03-18 02:38:23,38.53,29.17,6.40,99.90,870187,34,20038,-62
2020-03-18 02:38:53,35.33,29.30,6.50,99.90,870194,34,20043,-60
2020-03-18 02:39:59,35.70,27.87,6.50,99.90,870149,34,20092,-65
2020-03-18 02:40:30,40.03,27.98,6.50,99.90,875762,33,20030,-60
2020-03-18 02:41:02,35.60,28.30,6.50,99.90,876257,33,20042,-63
2020-03-18 02:41:32,33.03,26.50,6.50,99.90,876257,33,20118,-65
2020-03-18 02:42:03,35.47,28.10,6.50,99.90,876037,33,20046,-57
2020-03-18 02:42:36,39.70,27.17,6.50,99.90,876148,33,20065,-63
2020-03-18 02:43:07,32.75,27.25,6.50,99.90,873577,33,20538,-59
2020-03-18 02:43:45,37.03,28.62,6.50,99.90,872461,34,20065,-61
2020-03-18 02:44:17,35.13,29.05,6.60,99.90,872822,33,20069,-59
2020-03-18 02:44:50,36.22,28.08,6.50,99.90,870087,34,20065,-58
2020-03-18 02:45:23,36.58,29.85,6.60,99.90,872329,34,20058,-61
2020-03-18 02:45:57,38.22,28.15,6.50,99.90,870463,34,20044,-61
2020-03-18 02:46:29,35.13,28.10,6.50,99.90,871017,33,20035,-60
2020-03-18 02:47:01,37.97,28.23,6.50,99.90,875986,33,20043,-64
2020-03-18 02:47:35,40.12,29.35,6.60,99.90,875811,33,20760,-63
2020-03-18 02:48:08,37.28,28.05,6.60,99.90,876082,33,20329,-62
2020-03-18 02:48:40,36.00,27.90,6.60,99.90,876279,33,20779,-62
2020-03-18 02:49:14,34.55,28.12,6.60,99.90,876204,33,20046,-63
2020-03-18 02:49:46,33.97,27.33,6.60,99.90,876206,33,20424,-59
2020-03-18 02:50:22,39.35,28.05,6.60,99.90,875632,33,20082,-64
2020-03-18 02:50:59,33.15,28.52,6.60,99.90,873003,33,20026,-63
2020-03-18 02:51:30,31.58,26.73,6.60,99.90,873374,33,20420,-60
2020-03-18 02:52:01,32.72,27.65,6.60,99.90,873298,33,20038,-62
2020-03-18 02:52:37,34.33,28.10,6.60,99.90,871078,33,20050,-65
2020-03-18 02:53:08,36.25,28.35,6.60,99.90,872552,34,20098,-60
2020-03-18 02:53:40,33.97,28.50,6.60,99.90,871360,34,20171,-63
2020-03-18 02:54:15,35.60,28.48,6.60,99.90,869792,34,20416,-60
2020-03-18 02:54:46,37.35,29.37,6.60,99.90,871880,33,20043,-62
2020-03-18 02:55:18,36.47,28.35,6.60,99.90,873757,33,20084,-63
2020-03-18 02:55:52,32.53,28.23,6.60,99.90,873264,34,20467,-65
2020-03-18 02:56:26,34.28,28.00,6.60,99.90,873324,34,20063,-64
2020-03-18 02:57:02,39.28,29.10,6.60,99.90,873241,34,20046,-65
2020-03-18 02:57:58,36.60,28.10,6.60,99.90,873166,33,20047,-64
2020-03-18 02:58:29,31.00,25.55,6.60,99.90,872586,33,20063,-61
2020-03-18 02:59:07,36.75,28.52,6.60,99.90,870451,34,20035,-62
2020-03-18 02:59:40,32.88,27.02,6.50,99.90,870381,34,20051,-62
2020-03-18 03:00:48,38.05,27.20,6.50,99.90,872901,34,20090,-64
2020-03-18 03:01:19,37.60,27.30,6.50,99.90,872500,34,20070,-65
2020-03-18 03:01:49,33.85,26.45,6.40,99.90,871951,34,20122,-60
2020-03-18 03:02:21,30.80,26.77,6.40,99.90,870144,34,20119,-60
2020-03-18 03:02:56,35.38,28.60,6.40,99.90,870041,34,20102,-63
2020-03-18 03:03:33,34.42,26.87,6.40,99.90,870469,34,20078,-63
2020-03-18 03:04:04,37.03,28.65,6.30,99.90,870470,34,20456,-58
2020-03-18 03:04:37,37.85,29.15,6.30,99.90,870196,34,20419,-63
2020-03-18 03:05:13,35.47,28.45,6.30,99.90,871983,33,20043,-61
2020-03-18 03:05:45,31.15,26.90,6.30,99.90,872592,34,20031,-59
2020-03-18 03:06:22,31.20,27.42,6.30,99.90,872629,34,20054,-64
2020-03-18 03:06:56,33.40,27.33,6.30,99.90,872775,34,20069,-62
2020-03-18 03:07:39,34.97,26.92,6.30,99.90,872182,34,20051,-60
2020-03-18 03:08:12,36.17,28.55,6.20,99.90,870677,33,20542,-61
2020-03-18 03:08:50,35.60,27.73,6.20,99.90,871475,34,20076,-58
2020-03-18 03:09:23,35.15,28.40,6.20,99.90,870111,34,20058,-63
2020-03-18 03:09:54,34.35,27.08,6.20,99.90,870395,34,20089,-61
2020-03-18 03:10:26,35.22,29.08,6.20,99.90,870174,34,20860,-62
2020-03-18 03:10:58,39.33,30.12,6.20,99.90,870251,34,20046,-64
2020-03-18 03:11:31,37.85,29.27,6.20,99.90,870406,34,20431,-62
2020-03-18 03:12:02,37.35,28.38,6.10,99.90,870390,34,20058,-61
2020-03-18 03:12:35,40.20,29.65,6.10,99.90,869747,33,20043,-64
2020-03-18 03:13:06,38.70,29.87,6.10,99.90,870176,33,20034,-62
2020-03-18 03:13:38,33.33,28.45,6.10,99.90,870407,34,20050,-61
2020-03-18 03:14:11,36.85,30.05,6.10,99.90,872579,34,20796,-65
2020-03-18 03:14:45,33.22,27.50,6.10,99.90,873311,33,20099,-62
2020-03-18 03:15:22,39.38,29.10,6.10,99.90,873782,33,20060,-61
2020-03-18 03:15:57,35.25,27.77,6.10,99.90,875911,33,20098,-63
2020-03-18 03:16:46,41.03,29.15,6.00,99.90,875654,33,20080,-61
2020-03-18 03:17:17,38.85,27.23,6.00,99.90,876198,33,20043,-61
2020-03-18 03:17:57,38.95,29.65,6.00,99.90,875574,33,20778,-61
2020-03-18 03:18:30,37.47,30.12,6.00,99.90,876105,33,20042,-61
2020-03-18 03:19:03,37.92,30.42,6.00,99.90,876070,33,20088,-63
2020-03-18 03:19:37,39.60,29.67,5.90,99.90,874668,33,20551,-58
2020-03-18 03:20:10,40.90,30.00,5.90,99.90,873146,34,20081,-61
2020-03-18 03:20:47,39.40,30.58,5.90,99.90,873231,34,20069,-64
2020-03-18 03:21:28,36.25,29.67,5.90,99.90,871511,34,20038,-59
2020-03-18 03:22:05,36.17,29.42,5.90,99.90,872796,33,20044,-63
2020-03-18 03:22:46,36.20,28.55,5.90,99.90,873115,33,20039,-59
2020-03-18 03:23:26,40.90,28.50,5.90,99.90,872977,33,20054,-62
2020-03-18 03:24:02,40.10,30.10,5.90,99.90,872951,33,20114,-61
2020-03-18 03:24:39,43.13,29.30,5.80,99.90,872936,33,20072,-63
2020-03-18 03:25:10,40.63,30.62,5.80,99.90,870266,33,20062,-57
2020-03-18 03:25:44,42.00,29.95,5.80,99.90,871037,34,20043,-64
2020-03-18 03:26:15,34.75,28.17,5.80,99.90,873732,33,20042,-61
2020-03-18 03:26:51,37.95,31.20,5.80,99.90,873208,33,20444,-63
2020-03-18 03:27:22,41.85,32.67,5.80,99.90,871239,34,20058,-62
2020-03-18 03:27:55,44.42,32.83,5.80,99.90,872828,33,20084,-63
2020-03-18 03:28:46,46.47,35.75,5.80,99.90,874316,33,20101,-61
2020-03-18 03:29:20,44.55,32.88,5.80,99.90,876161,33,20367,-65
2020-03-18 03:29:53,39.53,32.05,5.80,99.90,875839,33,20491,-60
2020-03-18 03:30:24,42.30,32.10,5.80,99.90,876084,33,20170,-62
2020-03-18 03:31:03,43.28,32.08,5.80,99.90,876006,33,20749,-61
2020-03-18 03:31:44,41.33,32.50,5.80,99.90,873356,33,20065,-64
2020-03-18 03:32:18,41.97,30.83,5.80,99.90,873252,34,20038,-64
2020-03-18 03:32:57,42.28,31.70,5.80,99.90,872288,34,20106,-62
2020-03-18 03:33:37,39.08,30.17,5.80,99.90,869840,34,20039,-59
2020-03-18 03:34:17,39.40,31.15,5.70,99.90,869938,34,20035,-61
2020-03-18 03:34:50,34.10,25.12,5.80,99.90,870356,34,20057,-64
2020-03-18 03:35:24,40.05,31.00,5.80,99.90,872603,33,20200,-58
2020-03-18 03:36:07,39.22,30.67,5.70,99.90,875801,33,20081,-61
2020-03-18 03:36:40,38.15,31.42,5.80,99.90,876060,33,20130,-58
2020-03-18 03:37:11,42.00,29.35,5.80,99.90,875578,33,20027,-60
2020-03-18 03:37:49,38.75,29.65,5.80,99.90,875681,33,20635,-57
2020-03-18 03:38:28,40.25,31.12,5.80,99.90,875873,33,20092,-57
2020-03-18 03:39:00,41.70,30.92,5.80,99.90,874881,33,20308,-61
2020-03-18 03:39:36,42.20,30.70,5.80,99.90,872426,34,20035,-62
2020-03-18 03:40:10,42.22,32.42,5.80,99.90,870726,33,20057,-63
2020-03-18 03:40:47,45.53,31.75,5.80,99.90,873065,33,20098,-60
2020-03-18 03:41:23,39.80,30.73,5.80,99.90,873210,33,20741,-64
2020-03-18 03:41:57,36.42,29.52,5.80,99.90,873348,33,20084,-55
2020-03-18 03:42:43,40.97,31.62,5.80,99.90,871777,33,20099,-64
2020-03-18 03:43:16,41.05,29.90,5.80,99.90,873224,33,20085,-63
2020-03-18 03:43:59,35.15,28.10,5.80,99.90,875696,33,20060,-64
2020-03-18 03:44:35,41.08,29.55,5.80,99.90,875439,33,20060,-65
2020-03-18 03:45:06,38.40,30.00,5.70,99.90,875663,33,20210,-65
2020-03-18 03:45:41,37.72,27.55,5.70,99.90,872905,33,20043,-60
2020-03-18 03:46:27,38.65,28.70,5.70,99.90,873284,34,20399,-63
2020-03-18 03:47:01,38.97,30.40,5.70,99.90,872876,34,20062,-62
2020-03-18 03:47:34,42.05,31.58,5.70,99.90,872659,34,20035,-59
2020-03-18 03:48:05,46.50,32.15,5.70,99.90,872972,33,20066,-60
2020-03-18 03:48:36,40.33,31.60,5.70,99.90,871490,34,20057,-64
2020-03-18 03:49:18,39.22,31.58,5.60,99.90,869787,34,20066,-62
2020-03-18 03:49:52,44.60,33.03,5.70,99.90,869841,34,20046,-60
2020-03-18 03:50:26,41.15,31.70,5.60,99.90,872056,33,20058,-61
2020-03-18 03:51:03,43.45,32.90,5.60,99.90,873663,33,20729,-60
2020-03-18 03:51:35,42.15,31.58,5.60,99.90,871504,34,20039,-63
2020-03-18 03:52:15,41.15,32.97,5.60,99.90,870867,34,20069,-61
2020-03-18 03:52:48,42.88,34.88,5.60,99.90,870764,34,20034,-63
2020-03-18 03:53:19,46.65,31.77,5.60,99.90,871202,34,20066,-61
2020-03-18 03:53:56,40.05,31.75,5.60,99.90,870882,34,20035,-62
2020-03-18 03:54:39,43.20,32.17,5.50,99.90,869178,33,20072,-61
2020-03-18 03:55:10,42.33,31.00,5.50,99.90,871393,33,20062,-61
2020-03-18 03:55:41,41.97,31.60,5.50,99.90,869773,34,20081,-58
2020-03-18 03:56:12,40.47,30.55,5.50,99.90,871038,33,20051,-63
2020-03-18 03:56:47,40.65,30.02,5.50,99.90,873338,33,20054,-61
2020-03-18 03:57:22,38.50,31.12,5.50,99.90,870724,34,20054,-60
2020-03-18 03:57:57,41.25,30.30,5.40,99.90,871088,34,20031,-62
2020-03-18 03:58:30,37.13,28.92,5.40,99.90,871218,34,20102,-61
2020-03-18 03:59:01,38.03,29.58,5.40,99.90,871275,34,20089,-61
2020-03-18 03:59:36,39.85,31.80,5.40,99.90,872972,33,20315,-59
2020-03-18 04:00:16,41.75,32.63,5.40,99.90,874118,34,20035,-61
2020-03-18 04:00:47,39.65,30.80,5.40,99.90,874065,33,20434,-59
2020-03-18 04:01:18,42.22,32.53,5.40,99.90,873624,34,20039,-62
2020-03-18 04:01:50,46.55,33.58,5.40,99.90,876290,33,20050,-58
2020-03-18 04:02:21,42.60,31.48,5.40,99.90,876557,33,20173,-63
2020-03-18 04:02:57,45.78,33.45,5.40,99.90,876390,33,20095,-60
2020-03-18 04:03:32,40.70,32.28,5.40,99.90,876021,33,20030,-60
2020-03-18 04:04:03,41.33,31.92,5.30,99.90,872020,34,20195,-61
2020-03-18 04:04:35,40.25,30.80,5.30,99.90,871689,33,20486,-64
2020-03-18 04:05:11,37.88,31.10,5.30,99.90,871237,33,20063,-62
2020-03-18 04:05:56,45.40,33.05,5.20,99.90,871116,34,20055,-59
2020-03-18 04:06:27,44.55,31.92,5.20,99.90,874023,33,20476,-61
2020-03-18 04:06:58,43.63,32.85,5.20,99.90,873740,34,20035,-60
2020-03-18 04:07:37,44.67,33.50,5.10,99.90,873566,34,20039,-58
2020-03-18 04:08:17,46.88,35.58,5.10,99.90,873470,33,20077,-65
2020-03-18 04:08:56,58.45,36.20,5.10,99.90,874033,34,20359,-60
2020-03-18 04:09:27,51.15,36.17,5.10,99.90,871405,33,20446,-61
2020-03-18 04:09:58,46.90,36.08,5.10,99.90,872414,34,20047,-58
2020-03-18 04:10:29,50.75,38.75,5.10,99.90,873968,34,20738,-61
2020-03-18 04:11:04,50.38,36.95,5.10,99.90,873653,34,20073,-63
2020-03-18 04:11:39,49.80,37.08,5.10,99.90,873720,33,20043,-63
2020-03-18 04:12:12,50.22,36.65,5.10,99.90,872608,33,20090,-64
2020-03-18 04:12:43,46.55,34.60,5.10,99.90,874459,33,20043,-62
2020-03-18 04:13:14,48.10,34.35,5.10,99.90,876967,33,20046,-64
2020-03-18 04:13:50,46.97,33.47,5.10,99.90,876735,33,20039,-60
2020-03-18 04:14:22,46.15,32.72,5.10,99.90,869933,33,20963,-59
2020-03-18 04:14:58,41.42,32.15,5.10,99.90,871408,33,20165,-59
2020-03-18 04:15:31,41.80,32.10,5.10,99.90,869634,33,20200,-62
2020-03-18 04:16:11,45.10,32.92,5.00,99.90,873111,33,20089,-64
2020-03-18 04:16:42,5.00,5.00,5.00,99.90,873535,33,20106,-59
2020-03-18 04:17:25,48.30,34.03,5.00,99.90,872501,33,19972,-59
2020-03-18 04:17:57,48.75,35.10,5.00,99.90,875124,33,20129,-63
2020-03-18 04:18:41,48.58,36.10,5.00,99.90,873843,33,20034,-59
2020-03-18 04:19:16,48.78,35.13,5.00,99.90,876728,33,20497,-62
2020-03-18 04:19:56,45.28,34.33,5.00,99.90,874477,33,20034,-61
2020-03-18 04:20:30,48.72,35.67,5.00,99.90,874778,33,20434,-57
2020-03-18 04:21:02,44.20,35.90,5.00,99.90,875275,33,20113,-58
2020-03-18 04:21:34,45.97,35.63,5.00,99.90,873957,34,20043,-59
2020-03-18 04:22:11,45.97,33.85,5.00,99.90,873991,34,20069,-55
2020-03-18 04:22:42,53.55,36.35,4.90,99.90,873624,34,20053,-60
2020-03-18 04:23:17,47.33,35.53,4.90,99.90,874070,33,20046,-58
2020-03-18 04:23:53,37.65,31.05,4.90,99.90,874020,34,20038,-61
2020-03-18 04:24:28,45.72,34.22,4.90,99.90,874263,33,20046,-62
2020-03-18 04:25:01,42.17,32.85,4.90,99.90,876733,33,20065,-59
2020-03-18 04:25:35,47.03,32.60,4.80,99.90,875397,33,20731,-57
2020-03-18 04:26:15,42.08,31.35,4.80,99.90,875282,33,20042,-61
2020-03-18 04:26:47,42.30,31.42,4.80,99.90,873679,33,20102,-61
2020-03-18 04:27:19,54.20,38.47,4.80,99.90,874124,34,20043,-63
2020-03-18 04:27:51,49.47,37.10,4.80,99.90,874545,33,20496,-63
2020-03-18 04:28:22,57.05,39.58,4.80,99.90,874005,33,20427,-63
2020-03-18 04:28:56,58.38,40.55,4.80,99.90,876590,33,20512,-63
2020-03-18 04:29:27,59.53,42.50,4.80,99.90,876744,33,20369,-58
2020-03-18 04:30:08,55.05,40.28,4.80,99.90,876281,33,20047,-62
2020-03-18 04:30:39,50.63,38.63,4.80,99.90,875171,33,20045,-62
2020-03-18 04:31:13,48.38,35.28,4.80,99.90,873630,34,20042,-64
2020-03-18 04:31:44,55.67,39.00,4.70,99.90,873678,34,20051,-59
2020-03-18 04:32:19,54.20,38.47,4.70,99.90,876246,33,20094,-61
2020-03-18 04:32:51,52.00,37.47,4.70,99.90,873379,33,20107,-62
2020-03-18 04:33:24,48.38,35.85,4.70,99.90,873689,33,20429,-61
2020-03-18 04:33:54,55.85,38.00,4.70,99.90,874674,33,20043,-61
2020-03-18 04:34:25,48.45,35.50,4.70,99.90,873235,33,20431,-56
2020-03-18 04:34:56,47.17,34.90,4.70,99.90,872752,33,20061,-62
2020-03-18 04:35:30,48.33,35.15,4.70,99.90,876650,33,20039,-62
2020-03-18 04:36:02,45.75,34.47,4.70,99.90,876566,33,20104,-61
2020-03-18 04:36:32,47.80,35.00,4.60,99.90,877030,33,20034,-63
2020-03-18 04:37:03,46.58,34.88,4.60,99.90,876847,33,20049,-57
2020-03-18 04:37:36,52.55,35.88,4.60,99.90,876722,33,20072,-63
2020-03-18 04:38:10,49.33,36.40,4.60,99.90,876504,33,20042,-59
2020-03-18 04:38:46,43.22,33.22,4.60,99.90,875071,33,20035,-61
2020-03-18 04:39:19,47.45,36.55,4.60,99.90,870814,34,20062,-57
2020-03-18 04:39:54,47.42,35.40,4.50,99.90,871036,34,20055,-62
2020-03-18 04:40:29,52.05,38.25,4.60,99.90,871266,34,20059,-59
2020-03-18 04:41:04,54.42,36.28,4.60,99.90,871246,33,20038,-62
2020-03-18 04:41:49,48.10,34.55,4.60,99.90,874407,33,20073,-60
2020-03-18 04:42:23,47.58,34.65,4.60,99.90,874204,34,20043,-60
2020-03-18 04:43:01,46.50,33.33,4.60,99.90,874858,33,20339,-60
2020-03-18 04:43:44,42.90,33.58,4.60,99.90,876928,33,20085,-60
2020-03-18 04:44:50,46.42,34.72,4.60,99.90,875164,33,20061,-65
2020-03-18 04:45:47,55.45,35.78,4.60,99.90,870670,34,20062,-62
2020-03-18 04:46:29,57.03,38.33,4.60,99.90,875475,33,20046,-58
2020-03-18 04:47:23,53.22,36.92,4.60,99.90,871269,34,20800,-63
2020-03-18 04:48:51,54.92,37.55,4.50,99.90,870473,34,20052,-57
2020-03-18 04:50:01,57.40,35.30,4.50,99.90,875035,33,20065,-60
2020-03-18 04:50:54,58.95,36.88,4.40,99.90,877045,33,20069,-55
2020-03-18 04:51:27,57.62,37.97,4.40,99.90,873286,34,20106,-61
2020-03-18 04:51:58,58.38,40.75,4.40,99.90,873141,34,20086,-59
2020-03-18 04:52:35,59.95,41.72,4.40,99.90,873387,34,20164,-60
2020-03-18 04:53:06,61.28,41.13,4.40,99.90,873258,34,20065,-61
2020-03-18 04:53:38,63.20,43.70,4.40,99.90,872440,33,20093,-60
2020-03-18 04:54:13,62.30,43.10,4.40,99.90,875163,33,20047,-59
2020-03-18 04:54:46,58.58,42.33,4.40,99.90,876249,33,20060,-59
2020-03-18 04:55:22,60.75,43.22,4.40,99.90,875046,33,20030,-62
2020-03-18 04:55:53,62.70,43.10,4.40,99.90,875272,33,20454,-64
2020-03-18 04:56:27,60.78,43.55,4.40,99.90,874532,33,20026,-59
2020-03-18 04:56:58,67.85,44.90,4.40,99.90,871852,34,20630,-59
2020-03-18 04:57:29,63.47,44.03,4.40,99.90,873594,34,20093,-62
2020-03-18 04:58:00,67.18,46.50,4.40,99.90,876008,33,20441,-61
2020-03-18 04:58:31,66.85,45.65,4.40,99.90,876365,33,20065,-60
2020-03-18 04:59:02,67.85,46.90,4.40,99.90,879570,33,20049,-58
2020-03-18 04:59:34,69.32,46.03,4.40,99.90,878696,33,20543,-60
2020-03-18 05:00:30,74.37,48.87,4.40,99.90,870546,34,20065,-64
2020-03-18 05:01:00,74.37,46.67,4.40,99.90,870234,34,20101,-59
2020-03-18 05:01:32,72.87,46.40,4.40,99.90,870768,34,20023,-60
2020-03-18 05:02:07,73.45,48.70,4.40,99.90,870817,34,20395,-61
2020-03-18 05:02:45,65.85,48.17,4.40,99.90,871041,34,20047,-61
2020-03-18 05:03:16,75.57,49.30,4.40,99.90,871724,33,20193,-59
2020-03-18 05:03:49,74.30,47.88,4.40,99.90,872549,34,20054,-61
2020-03-18 05:04:21,73.15,48.33,4.30,99.90,870625,33,20124,-59
2020-03-18 05:04:52,71.12,48.20,4.30,99.90,870491,34,20534,-62
2020-03-18 05:05:28,68.80,46.33,4.40,99.90,871133,33,20494,-63
2020-03-18 05:05:59,73.70,49.15,4.30,99.90,870106,34,20051,-63
2020-03-18 05:06:31,70.97,48.22,4.30,99.90,870422,34,20051,-60
2020-03-18 05:07:03,70.62,48.15,4.40,99.90,872882,34,20047,-59
2020-03-18 05:07:34,68.18,45.72,4.30,99.90,872548,34,20043,-59
2020-03-18 05:08:10,67.10,44.50,4.30,99.90,873566,33,20042,-62
2020-03-18 05:08:41,68.32,45.53,4.30,99.90,873153,33,20098,-65
2020-03-18 05:09:22,58.15,41.63,4.30,99.90,873688,33,20047,-59
2020-03-18 05:09:57,61.95,42.15,4.30,99.90,876009,33,20035,-59
2020-03-18 05:10:32,63.38,41.75,4.20,99.90,875353,33,20118,-60
2020-03-18 05:11:03,63.33,42.10,4.20,99.90,871130,34,20039,-64
2020-03-18 05:11:34,67.07,45.38,4.20,99.90,870472,34,20027,-61
2020-03-18 05:12:08,69.80,46.58,4.20,99.90,870349,34,20398,-61
2020-03-18 05:12:39,62.85,43.67,4.20,99.90,871758,33,20310,-61
2020-03-18 05:13:11,61.92,43.17,4.20,99.90,872864,33,20488,-63
2020-03-18 05:13:42,63.20,44.80,4.10,99.90,873104,33,20116,-61
2020-03-18 05:14:13,69.22,45.33,4.10,99.90,872950,34,20047,-66
2020-03-18 05:14:44,68.32,45.85,4.10,99.90,873147,34,20042,-61
2020-03-18 05:15:16,62.55,44.10,4.10,99.90,874615,33,20097,-62
2020-03-18 05:15:47,61.92,43.25,4.10,99.90,876420,33,20034,-61
2020-03-18 05:16:18,66.82,44.10,4.10,99.90,873036,33,20077,-62
2020-03-18 05:16:49,65.37,44.88,4.10,99.90,872313,34,20065,-61
2020-03-18 05:17:20,66.70,46.03,4.10,99.90,873017,34,20233,-60
2020-03-18 05:17:54,65.10,45.17,4.10,99.90,872374,33,20039,-64
2020-03-18 05:18:28,67.43,44.03,4.10,99.90,865908,34,20358,-62
2020-03-18 05:19:01,64.90,46.50,4.10,99.90,871219,33,20038,-63
2020-03-18 05:19:35,66.20,45.72,4.10,99.90,870602,34,20038,-62
2020-03-18 05:20:06,69.53,48.13,4.00,99.90,870356,34,20043,-62
2020-03-18 05:20:39,65.12,46.05,4.00,99.90,869865,34,20123,-57
2020-03-18 05:21:13,69.03,49.30,4.00,99.90,870403,34,20649,-63
2020-03-18 05:21:44,73.57,47.13,4.00,99.90,871558,34,20438,-59
2020-03-18 05:22:15,72.45,48.35,4.00,99.90,873304,34,20047,-64
2020-03-18 05:22:46,63.50,45.75,4.00,99.90,873034,34,20046,-64
2020-03-18 05:23:17,68.10,47.47,4.00,99.90,868094,34,20161,-61
2020-03-18 05:23:47,66.20,46.75,4.00,99.90,870223,34,20099,-60
2020-03-18 05:24:19,66.40,47.17,4.00,99.90,870069,34,20535,-63
2020-03-18 05:24:49,65.85,46.05,4.00,99.90,870345,34,20070,-58
2020-03-18 05:25:21,70.12,46.97,4.00,99.90,873578,33,20437,-57
2020-03-18 05:25:51,66.43,47.97,4.00,99.90,872729,34,20073,-61
2020-03-18 05:26:22,74.32,50.28,4.00,99.90,870249,34,20089,-59
2020-03-18 05:26:53,75.78,51.88,4.00,99.90,870786,34,20220,-63
2020-03-18 05:27:24,75.70,52.33,4.10,99.90,870421,34,20095,-64
2020-03-18 05:27:57,71.47,51.40,4.10,99.90,872813,33,20094,-60
2020-03-18 05:28:28,74.05,51.58,4.10,99.90,875788,33,20070,-62
2020-03-18 05:28:59,78.40,53.58,4.10,99.90,876034,33,20038,-64
2020-03-18 05:29:29,71.12,50.53,4.10,99.90,876136,33,20057,-61
2020-03-18 05:30:00,76.03,50.95,4.10,99.90,876505,33,20507,-63
2020-03-18 05:30:31,74.53,51.03,4.10,99.90,872977,33,20062,-64
2020-03-18 05:31:01,73.40,51.78,4.10,99.90,867255,34,20047,-60
2020-03-18 05:31:32,71.57,51.20,4.10,99.90,864213,34,20043,-60
2020-03-18 05:32:03,77.07,52.13,4.10,99.90,864313,34,20039,-62
2020-03-18 05:32:34,76.93,52.10,4.10,99.90,866829,34,20035,-59
2020-03-18 05:33:05,73.45,48.78,4.10,99.90,869416,34,20073,-58
2020-03-18 05:33:36,80.12,55.67,4.10,99.90,869821,34,20109,-60
2020-03-18 05:34:08,78.75,54.05,4.10,99.90,869969,34,20068,-62
2020-03-18 05:34:39,79.57,53.17,4.10,99.90,870361,34,20111,-65
2020-03-18 05:35:10,75.20,52.38,4.10,99.90,873312,33,20039,-59
2020-03-18 05:35:41,77.53,52.40,4.10,99.90,876376,33,20034,-63
2020-03-18 05:36:21,73.93,51.35,4.10,99.90,878875,33,20072,-63
2020-03-18 05:36:52,76.80,50.20,4.10,99.90,878659,33,20030,-58
2020-03-18 05:37:24,77.87,51.75,4.10,99.90,878920,33,20046,-61
2020-03-18 05:37:58,75.78,50.38,4.10,99.90,872784,33,20138,-61
2020-03-18 05:38:28,75.15,51.22,4.10,99.90,868966,33,20745,-61
2020-03-18 05:38:59,80.28,51.40,4.10,99.90,873346,34,20043,-63
2020-03-18 05:39:30,75.18,49.13,4.10,99.90,873316,34,20085,-61
2020-03-18 05:40:01,72.50,51.30,4.10,99.90,873395,34,20077,-59
2020-03-18 05:40:35,71.97,49.50,4.10,99.90,872941,34,20097,-64
2020-03-18 05:41:05,72.43,52.28,4.10,99.90,873208,34,20498,-62
2020-03-18 05:41:36,70.10,48.65,4.10,99.90,872684,34,20063,-62
2020-03-18 05:42:07,75.12,50.17,4.10,99.90,873097,34,20042,-59
2020-03-18 05:42:38,72.82,48.33,4.10,99.90,873457,33,20101,-60
2020-03-18 05:43:08,71.47,47.38,4.10,99.90,873806,33,20050,-60
2020-03-18 05:43:39,71.00,49.78,4.10,99.90,873025,33,20078,-62
2020-03-18 05:44:12,82.50,51.92,4.10,99.90,872692,34,20027,-61
2020-03-18 05:44:46,76.78,48.30,4.10,99.90,873389,33,20684,-62
2020-03-18 05:45:20,77.87,49.70,4.10,99.90,874160,33,20102,-59
2020-03-18 05:45:51,64.12,42.90,4.00,99.90,874617,33,20066,-62
2020-03-18 05:46:25,73.32,47.47,4.10,99.90,873127,33,20039,-61
2020-03-18 05:47:03,78.82,48.85,4.00,99.90,873047,33,20034,-63
2020-03-18 05:47:36,68.85,44.85,4.10,99.90,872523,34,20042,-61
2020-03-18 05:48:09,64.40,43.97,4.00,99.90,870320,33,20039,-59
2020-03-18 05:48:40,60.72,42.22,4.10,99.90,870195,34,20067,-61
2020-03-18 05:49:11,66.20,44.08,4.10,99.90,870284,34,20031,-61
2020-03-18 05:49:42,76.72,47.75,4.00,99.90,870188,34,20134,-59
2020-03-18 05:50:13,88.28,53.33,4.10,99.90,870318,34,20032,-61
2020-03-18 05:50:43,82.90,53.20,4.10,99.90,873119,34,20035,-65
2020-03-18 05:51:14,84.35,53.10,4.10,99.90,872997,34,20046,-59
2020-03-18 05:51:45,80.97,52.10,4.10,99.90,872712,34,20130,-61
2020-03-18 05:52:16,84.68,53.25,4.20,99.90,873221,34,20031,-64
2020-03-18 05:52:46,80.93,51.22,4.20,99.90,867937,34,20090,-62
2020-03-18 05:53:17,75.05,49.97,4.20,99.90,871652,34,20057,-61
2020-03-18 05:53:47,64.93,46.00,4.20,99.90,870166,34,20422,-62
2020-03-18 05:54:18,71.65,48.00,4.20,99.90,870083,34,20039,-59
2020-03-18 05:54:49,60.50,45.63,4.20,99.90,871740,33,20054,-59
2020-03-18 05:55:20,65.72,45.67,4.20,99.90,873218,33,20090,-64
2020-03-18 05:55:50,70.03,47.65,4.20,99.90,868402,33,20125,-56
2020-03-18 05:56:21,62.92,46.08,4.20,99.90,872969,33,20050,-60
2020-03-18 05:56:52,68.07,45.97,4.20,99.90,877454,33,20045,-62
2020-03-18 05:57:23,69.05,46.95,4.20,99.90,876169,33,20075,-59
2020-03-18 05:57:54,66.32,47.92,4.20,99.90,875264,33,20590,-63
2020-03-18 05:58:25,58.33,42.97,4.20,99.90,872638,34,20039,-60
2020-03-18 05:58:55,65.47,46.33,4.20,99.90,870093,34,20043,-65
2020-03-18 05:59:26,72.87,48.72,4.20,99.90,870377,33,20085,-61
2020-03-18 05:59:57,69.37,46.67,4.20,99.90,876006,33,20042,-60
2020-03-18 06:00:33,63.78,45.67,4.20,99.90,876184,33,20061,-60
2020-03-18 06:01:04,72.53,47.78,4.20,99.90,876030,33,20097,-62
2020-03-18 06:01:35,70.97,45.83,4.30,99.90,875568,33,20486,-60
2020-03-18 06:02:06,66.85,46.55,4.20,99.90,873412,34,20044,-60
2020-03-18 06:02:36,64.85,46.17,4.30,99.90,873161,34,20051,-61
2020-03-18 06:03:09,66.05,44.72,4.30,99.90,876099,33,20061,-59
2020-03-18 06:03:42,62.58,44.03,4.30,99.90,876056,33,20042,-60
2020-03-18 06:04:14,62.25,43.75,4.30,99.90,872373,33,20058,-60
2020-03-18 06:04:46,72.20,47.38,4.30,99.90,871681,33,20050,-60
2020-03-18 06:05:18,69.95,47.88,4.30,99.90,874840,33,20034,-62
2020-03-18 06:05:50,70.00,49.42,4.30,99.90,878508,33,20097,-57
2020-03-18 06:06:23,69.25,47.88,4.30,99.90,874078,33,20047,-58
2020-03-18 06:06:55,64.43,47.90,4.40,99.90,872488,34,20073,-61
2020-03-18 06:07:31,67.78,47.30,4.40,99.90,872654,33,20050,-59
2020-03-18 06:08:09,72.85,48.10,4.40,99.90,870388,33,20643,-60
2020-03-18 06:08:41,67.32,46.85,4.40,99.90,871478,34,20486,-62
2020-03-18 06:09:14,71.22,48.87,4.40,99.90,870314,34,20507,-62
2020-03-18 06:09:57,70.68,49.92,4.50,99.90,870553,34,20427,-61
2020-03-18 06:10:28,69.15,46.63,4.50,99.90,875704,33,20817,-61
2020-03-18 06:11:00,67.68,48.95,4.50,99.90,876035,33,20446,-58
2020-03-18 06:12:00,69.85,48.45,4.50,99.90,876379,33,20038,-59
2020-03-18 06:12:47,71.37,47.10,4.60,99.90,874104,33,20034,-57
2020-03-18 06:13:24,68.32,46.90,4.60,99.90,871837,34,20047,-61
2020-03-18 06:13:55,67.35,48.50,4.60,99.90,872714,34,20042,-60
2020-03-18 06:14:30,69.50,47.42,4.60,99.90,872573,34,20069,-64
2020-03-18 06:15:02,63.33,46.47,4.70,99.90,872688,33,20058,-58
2020-03-18 06:15:41,62.10,46.88,4.70,99.90,875335,33,20183,-59
2020-03-18 06:16:16,59.60,44.40,4.70,99.90,875985,33,20065,-62
2020-03-18 06:16:49,64.32,46.30,4.70,99.90,876348,33,20076,-60
2020-03-18 06:17:25,66.78,47.35,4.70,99.90,874667,33,20050,-63
2020-03-18 06:18:14,61.97,43.25,4.80,99.90,870514,34,20035,-60
2020-03-18 06:18:53,67.85,45.67,4.70,99.90,872618,34,20130,-58
2020-03-18 06:19:30,57.17,43.58,4.80,99.90,872863,34,20162,-57
2020-03-18 06:20:02,67.10,46.97,4.80,99.90,870514,34,20358,-57
2020-03-18 06:20:48,58.05,43.20,4.80,99.90,870436,34,20438,-60
2020-03-18 06:21:23,63.10,44.78,4.90,99.90,873058,33,20039,-59
2020-03-18 06:22:01,64.55,44.88,5.00,99.90,874747,33,20043,-63
2020-03-18 06:22:38,61.37,44.65,5.00,99.90,874158,33,20039,-61
2020-03-18 06:23:12,62.28,44.60,5.00,99.90,866750,34,20035,-57
2020-03-18 06:23:43,58.30,45.10,5.10,99.90,869009,34,20039,-62
2020-03-18 06:24:14,63.85,44.92,5.00,99.90,869888,34,20534,-59
2020-03-18 06:24:45,57.05,43.17,5.10,99.90,870626,34,20061,-58
2020-03-18 06:25:16,61.22,44.78,5.20,99.90,871431,33,20047,-59
2020-03-18 06:25:49,55.28,42.10,5.10,99.90,876181,33,20042,-58
2020-03-18 06:26:22,55.97,43.35,5.20,99.90,875033,33,20081,-60
2020-03-18 06:26:59,56.40,43.08,5.20,99.90,876039,33,20065,-61
2020-03-18 06:27:38,55.92,42.03,5.30,99.90,878704,33,20033,-60
2020-03-18 06:28:16,55.92,40.47,5.30,99.90,878475,33,20042,-58
2020-03-18 06:29:04,50.70,39.45,5.40,99.90,875926,33,20118,-63
2020-03-18 06:29:50,49.90,37.45,5.40,99.90,871439,34,21377,-57
2020-03-18 06:30:24,54.53,37.05,5.50,99.90,873108,33,20064,-56
2020-03-18 06:30:58,48.58,37.53,5.50,99.90,878952,33,20129,-60
2020-03-18 06:31:50,53.80,37.20,5.60,99.90,878910,33,20386,-61
2020-03-18 06:32:23,46.97,36.00,5.60,99.90,874140,33,20121,-62
2020-03-18 06:32:57,48.50,37.05,5.70,99.90,872724,33,20057,-57
2020-03-18 06:33:28,42.72,34.97,5.70,99.90,870123,34,20454,-58
2020-03-18 06:34:00,40.92,33.33,5.70,99.90,872232,34,20035,-59
2020-03-18 06:34:32,47.97,35.28,5.80,99.90,869980,34,20069,-57
2020-03-18 06:35:05,42.67,33.65,5.80,99.90,870457,34,20367,-58
2020-03-18 06:35:39,43.38,34.47,5.80,99.90,874587,33,20022,-60
2020-03-18 06:36:11,41.05,33.95,5.90,99.90,876078,33,20026,-63
2020-03-18 06:36:46,44.20,32.33,5.90,99.90,875679,33,20097,-59
2020-03-18 06:37:17,40.58,32.78,6.00,99.90,873810,33,20203,-59
2020-03-18 06:37:49,42.70,31.77,6.00,99.90,872116,33,20481,-59
2020-03-18 06:38:19,39.67,33.22,6.10,99.90,873224,34,20134,-57
2020-03-18 06:38:50,41.10,32.45,6.20,99.90,873147,34,20236,-62
2020-03-18 06:39:21,38.63,32.70,6.20,99.90,873180,34,20035,-59
2020-03-18 06:39:52,46.95,33.50,6.20,99.90,875583,33,20926,-64
2020-03-18 06:40:23,42.70,33.03,6.30,99.90,875963,33,20053,-59
2020-03-18 06:40:53,36.92,31.52,6.30,99.90,876062,33,20118,-58
2020-03-18 06:41:24,38.72,31.55,6.40,99.90,875536,33,20101,-64
2020-03-18 06:41:55,38.90,31.40,6.40,99.90,873377,34,20087,-57
2020-03-18 06:42:26,39.60,30.40,6.50,99.90,873464,33,20026,-62
2020-03-18 06:42:56,38.40,31.92,6.50,99.90,874032,33,20427,-61
2020-03-18 06:43:27,39.58,31.58,6.60,99.90,873303,33,20426,-59
2020-03-18 06:43:58,35.97,31.10,6.60,99.90,873403,34,20090,-61
2020-03-18 06:44:29,44.47,33.67,6.70,99.90,875230,33,20403,-63
2020-03-18 06:44:59,37.88,30.17,6.70,99.90,870162,34,20139,-61
2020-03-18 06:45:30,40.55,27.75,6.80,99.90,871209,34,20035,-60
2020-03-18 06:46:01,34.03,30.35,6.80,99.90,872517,34,20118,-59
2020-03-18 06:46:33,36.97,29.90,6.80,99.90,867509,34,20844,-63
2020-03-18 06:47:04,34.75,29.08,6.90,99.90,870394,34,20039,-60
2020-03-18 06:47:35,33.05,29.45,7.00,99.90,869962,34,20116,-63
2020-03-18 06:48:05,34.08,27.73,7.00,99.90,869963,34,20073,-59
2020-03-18 06:48:36,36.13,28.15,7.10,99.90,870381,34,20061,-61
2020-03-18 06:49:07,36.22,27.55,7.10,99.90,870080,34,20065,-55
2020-03-18 06:49:38,31.25,27.52,7.20,99.90,870516,34,20069,-60
2020-03-18 06:50:09,29.65,26.35,7.20,99.90,869940,34,20469,-61
2020-03-18 06:50:40,28.35,25.15,7.30,99.90,873338,33,20091,-62
2020-03-18 06:51:10,30.45,25.20,7.40,99.90,876213,33,20034,-61
2020-03-18 06:51:41,31.12,25.60,7.40,99.90,878752,33,20953,-58
2020-03-18 06:52:12,31.30,24.23,7.50,99.90,874112,33,20037,-59
2020-03-18 06:52:44,27.77,23.55,7.60,99.90,872740,33,20227,-62
2020-03-18 06:53:14,27.95,24.75,7.70,99.90,872861,33,21223,-63
2020-03-18 06:53:45,28.45,24.55,7.70,99.90,870388,34,20091,-62
2020-03-18 06:54:16,32.30,24.80,7.80,99.90,869749,34,20105,-60
2020-03-18 06:54:46,31.17,24.83,7.90,99.90,870041,34,20155,-63
2020-03-18 06:55:17,30.37,24.83,8.00,99.90,870257,33,20118,-59
2020-03-18 06:55:48,29.10,25.30,8.10,99.90,875594,33,20022,-60
2020-03-18 06:56:19,27.80,24.52,8.20,99.90,875590,33,21076,-64
2020-03-18 06:56:49,26.92,23.17,8.20,99.90,878530,33,20074,-57
2020-03-18 06:57:20,29.40,23.95,8.30,99.90,878796,33,20045,-63
2020-03-18 06:57:51,27.83,23.67,8.40,99.90,878365,33,20068,-64
2020-03-18 06:58:21,29.02,23.42,8.40,99.90,875643,33,20038,-59
2020-03-18 06:58:52,28.87,24.25,8.50,99.90,872726,34,20767,-62
2020-03-18 06:59:23,26.58,23.27,8.60,99.90,872955,34,20047,-65
2020-03-18 06:59:53,26.95,22.25,8.70,99.90,871174,34,20445,-58
2020-03-18 07:00:24,28.40,23.65,8.80,99.90,871802,33,20062,-60
2020-03-18 07:00:54,28.92,23.52,8.90,99.90,872228,33,20075,-62
2020-03-18 07:01:25,29.63,22.75,9.00,99.90,872105,33,20035,-64
2020-03-18 07:01:56,28.95,23.58,9.00,99.90,874976,33,20042,-61
2020-03-18 07:02:26,27.05,23.08,9.10,99.90,871581,33,20165,-63
2020-03-18 07:02:57,28.35,23.17,9.10,99.90,870099,33,20066,-64
2020-03-18 07:03:28,25.30,22.30,9.20,99.90,872996,34,20050,-61
2020-03-18 07:03:58,26.95,22.45,9.30,99.90,873166,34,20046,-60
2020-03-18 07:04:29,27.15,21.35,9.40,99.90,872447,34,20043,-65
2020-03-18 07:04:59,27.80,22.20,9.50,99.90,873287,34,20121,-61
2020-03-18 07:05:30,23.73,21.20,9.60,99.90,873569,33,20154,-59
2020-03-18 07:06:01,23.60,21.02,9.60,99.90,875094,33,20145,-64
2020-03-18 07:06:32,23.50,20.65,9.70,99.90,874898,33,20363,-59
2020-03-18 07:07:02,25.95,21.12,9.80,99.90,871371,33,20100,-61
2020-03-18 07:07:33,25.17,20.05,9.90,99.90,873839,33,20608,-62
2020-03-18 07:08:04,21.90,19.17,10.00,99.90,875566,33,20042,-61
2020-03-18 07:08:35,23.98,21.15,10.10,99.90,875892,33,20485,-61
2020-03-18 07:09:18,23.20,20.70,10.20,99.90,876960,33,20096,-62
2020-03-18 07:09:48,26.45,20.10,10.30,99.90,870111,34,20031,-60
2020-03-18 07:10:19,26.55,20.17,10.50,99.90,874121,33,20064,-62
2020-03-18 07:10:50,23.27,19.45,10.50,99.90,875824,33,20133,-59
2020-03-18 07:11:21,25.02,20.42,10.60,99.90,875944,33,20050,-63
2020-03-18 07:11:52,24.98,21.40,10.60,99.90,872770,34,20077,-58
2020-03-18 07:12:23,21.98,19.60,10.70,99.90,872752,34,20785,-62
2020-03-18 07:12:55,21.85,18.67,10.70,99.90,870352,34,20100,-60
2020-03-18 07:13:27,24.40,19.62,10.80,99.90,870132,33,20055,-62
2020-03-18 07:13:57,24.80,21.08,10.90,99.90,871440,33,20122,-61
2020-03-18 07:14:28,25.92,19.90,11.00,99.90,871108,34,20030,-60
2020-03-18 07:14:59,22.37,19.87,11.00,99.90,870002,34,20524,-61
2020-03-18 07:15:29,22.77,18.90,11.10,99.90,869892,33,20159,-64
2020-03-18 07:16:00,22.35,19.58,11.10,99.90,872415,33,20072,-60
2020-03-18 07:16:31,23.55,19.33,11.20,99.90,874398,33,20713,-62
2020-03-18 07:17:01,23.67,19.30,11.20,99.90,875776,33,20061,-63
2020-03-18 07:17:32,22.83,19.37,11.30,99.90,875346,33,20635,-61
2020-03-18 07:18:03,22.52,18.55,11.40,99.90,875760,33,20072,-63
2020-03-18 07:18:33,23.05,18.58,11.40,99.90,869992,34,20073,-62
2020-03-18 07:19:04,19.73,17.62,11.50,99.90,872431,34,20192,-63
2020-03-18 07:19:34,23.20,18.50,11.60,99.90,872729,34,20039,-63
2020-03-18 07:20:05,24.98,18.83,11.70,99.90,872766,33,21069,-64
2020-03-18 07:20:36,22.83,18.73,11.70,99.90,876018,33,20189,-63
2020-03-18 07:21:07,22.98,19.02,11.80,99.90,878612,33,20038,-65
2020-03-18 07:21:38,19.55,17.37,11.90,99.90,873920,33,20116,-62
2020-03-18 07:22:09,22.92,18.05,11.90,99.90,873069,33,20089,-60
2020-03-18 07:22:40,22.23,17.87,12.00,99.90,875464,33,20418,-63
2020-03-18 07:23:13,19.48,17.37,12.00,99.90,869809,34,20078,-61
2020-03-18 07:23:43,20.55,17.00,12.20,99.90,872937,33,20077,-59
2020-03-18 07:24:14,20.90,18.17,12.30,99.90,872500,34,20042,-58
2020-03-18 07:24:45,21.70,17.02,12.40,99.90,872843,34,20030,-63
2020-03-18 07:25:15,23.30,17.12,12.50,99.90,872158,34,20370,-61
2020-03-18 07:25:50,25.17,17.85,12.50,99.90,870246,34,20062,-62
2020-03-18 07:26:21,21.33,17.55,12.60,99.90,869768,34,20042,-62
2020-03-18 07:26:52,21.12,16.17,12.60,99.90,872649,34,20097,-64
2020-03-18 07:27:23,20.85,16.85,12.70,99.90,872809,34,20043,-61
2020-03-18 07:27:54,21.50,17.37,12.80,99.90,875846,33,20081,-59
2020-03-18 07:28:24,19.95,17.45,12.90,99.90,871596,33,20074,-59
2020-03-18 07:28:55,20.35,16.48,13.00,99.90,869863,34,20109,-61
2020-03-18 07:29:26,24.58,19.12,13.10,99.90,872978,33,20065,-60
2020-03-18 07:29:57,21.05,17.15,13.10,99.90,873714,33,20042,-61
2020-03-18 07:30:27,20.83,16.62,13.20,99.90,870886,33,20107,-65
2020-03-18 07:30:58,18.73,16.55,13.20,99.90,872357,33,20068,-58
2020-03-18 07:31:28,20.10,17.05,13.30,99.90,875335,33,20202,-63
2020-03-18 07:31:59,20.73,17.85,13.40,99.90,876137,33,20069,-67
2020-03-18 07:32:30,19.80,17.70,13.40,99.90,875728,33,20347,-60
2020-03-18 07:33:00,21.62,17.67,13.50,99.90,875904,33,20030,-61
2020-03-18 07:33:31,18.40,16.50,13.60,99.90,875746,33,20042,-62
2020-03-18 07:34:02,18.45,16.45,13.60,99.90,873158,33,20055,-60
2020-03-18 07:34:32,19.83,17.70,13.60,99.90,872570,34,20069,-64
2020-03-18 07:35:03,19.92,17.42,13.60,99.90,872556,34,20153,-61
2020-03-18 07:35:33,20.02,16.50,13.70,99.90,874505,33,20034,-62
2020-03-18 07:36:04,20.35,17.10,13.70,99.90,872993,33,20046,-65
2020-03-18 07:36:35,20.08,17.30,13.70,99.90,870323,33,21160,-62
2020-03-18 07:37:06,22.42,16.98,13.70,99.90,869752,34,20814,-59
2020-03-18 07:37:37,19.42,17.15,13.80,99.90,869911,34,20785,-64
2020-03-18 07:38:08,21.52,17.15,13.80,99.90,870008,34,20047,-61
2020-03-18 07:38:38,21.00,17.37,13.90,99.90,870238,34,20046,-62
2020-03-18 07:39:16,20.15,17.92,13.90,99.90,872529,33,20482,-61
2020-03-18 07:39:46,21.12,17.25,13.90,99.90,875731,33,20155,-61
2020-03-18 07:40:17,20.15,16.77,14.00,99.90,875772,33,20062,-57
2020-03-18 07:40:48,21.23,17.52,14.00,99.90,875439,33,20183,-59
2020-03-18 07:41:18,19.80,16.73,14.10,99.90,875445,33,20050,-62
2020-03-18 07:41:49,21.42,17.70,14.20,99.90,872955,34,20047,-61
2020-03-18 07:42:20,19.35,16.35,14.30,99.90,872760,33,20566,-62
2020-03-18 07:42:50,24.23,17.75,14.40,99.90,873155,34,20427,-63
2020-03-18 07:43:21,18.70,16.70,14.40,99.90,873065,34,20521,-62
2020-03-18 07:43:51,23.62,17.90,14.40,99.90,873045,33,20056,-63
2020-03-18 07:44:22,18.90,15.95,14.50,99.90,872716,33,20215,-61
2020-03-18 07:44:53,17.45,15.50,14.60,99.90,873334,33,20043,-58
2020-03-18 07:45:24,20.02,17.70,14.80,99.90,873399,33,20074,-63
2020-03-18 07:45:56,20.48,16.42,15.00,99.90,870319,33,20043,-61
2020-03-18 07:46:27,19.62,15.82,15.00,99.90,873801,33,20231,-62
2020-03-18 07:46:59,18.60,15.73,15.00,99.90,870261,34,20468,-66
2020-03-18 07:47:30,18.00,15.77,15.10,99.90,872994,33,20104,-61
2020-03-18 07:48:02,20.73,16.12,15.20,99.90,875233,33,20671,-60
2020-03-18 07:48:32,18.35,16.20,15.30,99.90,875588,33,20484,-61
2020-03-18 07:49:03,18.37,15.02,15.40,99.90,875469,33,20042,-61
2020-03-18 07:49:34,20.35,16.98,15.40,99.90,875810,33,20046,-62
2020-03-18 07:50:05,19.52,15.68,15.50,99.90,875731,33,20442,-61
2020-03-18 07:50:36,20.20,17.45,15.60,99.90,873708,33,20053,-63
2020-03-18 07:51:07,21.37,16.83,15.60,99.90,873042,33,20390,-59
2020-03-18 07:51:38,22.23,17.85,15.70,99.90,875069,33,20098,-60
2020-03-18 07:52:09,21.80,16.65,15.70,99.90,876061,33,20034,-60
2020-03-18 07:52:40,20.45,15.35,15.70,99.90,875468,33,20066,-59
2020-03-18 07:53:11,20.33,15.63,15.80,99.90,872588,34,20340,-63
2020-03-18 07:53:42,21.83,15.90,15.90,99.90,869858,34,20122,-60
2020-03-18 07:54:12,18.95,16.05,15.90,99.90,869934,34,20069,-62
2020-03-18 07:54:43,19.00,15.35,16.00,99.90,870259,34,20043,-65
2020-03-18 07:55:13,17.95,16.15,16.10,99.90,869914,34,20055,-63
2020-03-18 07:55:44,18.58,16.23,16.10,99.90,870156,34,20031,-57
2020-03-18 07:56:15,21.37,15.98,16.10,99.90,867113,34,20545,-61
2020-03-18 07:56:45,18.87,16.37,16.00,99.90,867067,34,20512,-61
2020-03-18 07:57:16,20.92,15.93,16.00,99.90,867244,34,20147,-62
2020-03-18 07:57:46,22.17,15.80,16.00,99.90,864775,34,20323,-61
2020-03-18 07:58:17,17.27,15.48,16.00,99.90,870078,34,20048,-60
2020-03-18 07:58:48,18.65,16.05,16.00,99.90,869994,34,20448,-65
2020-03-18 07:59:19,18.17,15.18,16.10,99.90,868864,34,20194,-63
2020-03-18 07:59:50,17.08,15.38,16.20,99.90,870868,34,20091,-65
2020-03-18 08:00:20,18.92,15.88,16.30,99.90,871586,34,20099,-62
2020-03-18 08:00:51,20.50,16.62,16.40,99.90,873088,34,20106,-63
2020-03-18 08:01:22,20.52,15.93,16.40,99.90,872603,33,20034,-60
2020-03-18 08:01:53,19.25,16.83,16.40,99.90,875672,33,20042,-61
2020-03-18 08:02:24,18.23,16.00,16.40,99.90,875864,33,20106,-63
2020-03-18 08:02:54,19.58,17.60,16.60,99.90,875826,33,20397,-62
2020-03-18 08:03:25,18.75,16.83,16.70,99.90,875926,33,20481,-59
2020-03-18 08:03:56,20.30,17.17,16.70,99.90,876029,33,20100,-64
2020-03-18 08:04:26,19.10,17.10,16.70,99.90,875454,33,20110,-62
2020-03-18 08:04:57,20.37,16.40,16.70,99.90,875238,33,20092,-60
2020-03-18 08:05:28,20.85,17.80,16.80,99.90,874588,33,20076,-66
2020-03-18 08:05:59,18.48,16.42,16.80,99.90,870853,33,20052,-62
2020-03-18 08:06:30,22.62,17.62,16.80,99.90,873782,33,20081,-65
2020-03-18 08:07:00,21.50,19.30,16.80,99.90,873670,33,20407,-59
2020-03-18 08:07:31,18.87,16.65,16.80,99.90,872625,34,20038,-61
2020-03-18 08:08:02,18.42,16.48,16.80,99.90,872568,33,20110,-64
2020-03-18 08:08:32,18.20,16.30,16.80,99.90,872599,34,20065,-61
2020-03-18 08:09:11,19.85,16.10,16.80,99.90,874526,33,20166,-60
2020-03-18 08:09:42,19.12,15.93,16.80,99.90,874986,33,20097,-64
2020-03-18 08:10:12,19.77,16.75,17.00,99.90,872826,34,20094,-62
2020-03-18 08:10:43,19.90,17.90,17.00,99.90,873067,34,20085,-57
2020-03-18 08:11:14,18.58,16.67,16.90,99.90,873112,33,20110,-64
2020-03-18 08:11:47,22.00,18.42,16.90,99.90,873063,33,20050,-60
2020-03-18 08:12:18,21.65,19.55,16.90,99.90,873253,33,20053,-61
2020-03-18 08:12:48,18.75,16.85,16.90,99.90,873172,33,20085,-60
2020-03-18 08:13:19,19.75,17.83,16.80,99.90,875705,33,20030,-60
2020-03-18 08:13:49,19.05,15.48,16.80,99.90,876139,33,20030,-61
2020-03-18 08:14:20,22.08,17.95,16.80,99.90,875505,33,20455,-61
2020-03-18 08:14:51,18.87,16.87,16.70,99.90,875820,33,20066,-61
2020-03-18 08:15:21,17.37,15.65,16.70,99.90,875796,33,20043,-62
2020-03-18 08:15:52,17.35,15.60,16.80,99.90,873329,33,20114,-65
2020-03-18 08:16:22,18.25,16.15,16.90,99.90,872433,34,20444,-64
2020-03-18 08:16:53,21.52,15.98,17.10,99.90,872959,34,20141,-60
2020-03-18 08:17:24,19.77,16.02,17.20,99.90,873463,33,20852,-66
2020-03-18 08:17:55,18.08,16.17,17.20,99.90,875082,33,20443,-60
2020-03-18 08:18:26,17.62,15.55,17.10,99.90,876176,33,20074,-61
2020-03-18 08:18:56,18.17,16.30,17.20,99.90,875918,33,20039,-62
2020-03-18 08:19:27,18.90,16.02,17.30,99.90,875768,33,20050,-63
2020-03-18 08:19:57,17.45,15.70,17.30,99.90,875975,33,20163,-61
2020-03-18 08:20:28,17.45,15.75,17.30,99.90,874679,33,20350,-63
2020-03-18 08:20:59,19.37,16.42,17.50,99.90,869605,34,20128,-60
2020-03-18 08:21:30,17.35,15.55,17.60,99.90,871782,34,20031,-60
2020-03-18 08:22:01,19.12,16.67,17.60,99.90,870217,34,20481,-60
2020-03-18 08:22:42,16.98,15.18,17.70,99.90,869987,33,20039,-65
2020-03-18 08:23:13,19.70,16.20,17.70,99.90,871438,33,20472,-63
2020-03-18 08:23:43,19.92,16.65,17.80,99.90,874177,33,20168,-61
2020-03-18 08:24:14,20.50,18.45,17.80,99.90,874931,33,20149,-61
2020-03-18 08:24:44,21.15,17.80,17.80,99.90,875627,33,20026,-63
2020-03-18 08:25:15,17.75,15.90,17.80,99.90,872179,33,20478,-61
2020-03-18 08:25:46,18.20,16.25,17.80,99.90,870493,33,20107,-60
2020-03-18 08:26:16,17.25,15.43,17.90,99.90,870300,34,20047,-64
2020-03-18 08:26:47,21.08,15.05,17.90,99.90,872198,34,20026,-63
2020-03-18 08:27:18,18.87,15.70,18.00,99.90,872363,34,20047,-61
2020-03-18 08:27:48,18.37,16.50,18.00,99.90,873707,33,20065,-65
2020-03-18 08:28:31,19.15,16.60,18.00,99.90,875863,33,20510,-60
2020-03-18 08:29:01,18.17,15.50,18.00,99.90,875778,33,20042,-62
2020-03-18 08:29:32,17.55,15.35,18.10,99.90,875789,33,20082,-61
2020-03-18 08:30:03,17.83,16.02,18.20,99.90,875793,33,20464,-61
2020-03-18 08:30:34,17.98,15.93,18.20,99.90,878600,33,20050,-63
2020-03-18 08:31:11,24.52,17.15,18.30,99.90,877170,33,20074,-61
2020-03-18 08:31:42,18.37,16.10,18.20,99.90,875795,33,20027,-62
2020-03-18 08:32:12,21.65,15.68,18.30,99.90,875101,33,20433,-64
2020-03-18 08:32:43,18.02,15.68,18.40,99.90,872321,34,20031,-62
2020-03-18 08:33:14,18.12,16.23,18.50,99.90,874383,33,20097,-61
2020-03-18 08:33:53,18.37,16.48,18.60,99.90,872811,33,20061,-65
2020-03-18 08:34:24,17.77,15.15,18.60,99.90,874551,33,20085,-61
2020-03-18 08:34:54,18.58,16.73,18.60,99.90,872415,34,20150,-65
2020-03-18 08:35:25,20.62,16.00,18.60,99.90,869814,33,20061,-58
2020-03-18 08:35:55,19.90,15.73,18.60,99.90,870297,34,20141,-61
2020-03-18 08:36:26,17.30,15.15,18.60,99.90,869925,34,20039,-64
2020-03-18 08:36:57,19.75,15.52,18.50,99.90,869912,34,20446,-62
2020-03-18 08:37:28,18.37,16.33,18.60,99.90,869458,34,20054,-65
2020-03-18 08:37:58,20.83,18.62,18.60,99.90,872786,33,20049,-66
2020-03-18 08:38:29,18.98,15.77,18.50,99.90,870559,33,20435,-62
2020-03-18 08:38:59,18.98,15.55,18.40,99.90,875880,33,20051,-62
2020-03-18 08:39:30,16.35,14.60,18.50,99.90,876256,33,20034,-61
2020-03-18 08:40:01,18.05,15.35,18.50,99.90,871354,33,20093,-59
2020-03-18 08:40:31,22.15,16.15,18.60,99.90,873420,34,20027,-61
2020-03-18 08:41:03,19.35,16.35,18.60,99.90,873084,34,20059,-62
2020-03-18 08:41:33,20.35,16.12,18.60,99.90,873045,34,20412,-59
2020-03-18 08:42:04,18.85,16.85,18.60,99.90,873690,33,20038,-62
2020-03-18 08:42:34,19.25,17.35,18.60,99.90,873291,34,20043,-66
2020-03-18 08:43:05,19.42,16.37,18.50,99.90,873470,33,20099,-58
2020-03-18 08:43:35,19.12,15.93,18.50,99.90,873129,34,20379,-60
2020-03-18 08:44:06,22.98,16.77,18.50,99.90,869935,34,20039,-63
2020-03-18 08:44:37,20.67,16.65,18.60,99.90,869253,34,20063,-64
2020-03-18 08:45:07,18.45,16.55,18.70,99.90,873454,33,20043,-63
2020-03-18 08:45:38,17.08,15.10,18.80,99.90,870242,34,20043,-60
2020-03-18 08:46:08,18.77,15.82,18.80,99.90,873014,34,20054,-62
2020-03-18 08:46:40,19.67,15.40,19.00,99.90,873310,34,20043,-62
2020-03-18 08:47:29,19.85,16.70,19.10,99.90,870731,34,20065,-62
2020-03-18 08:48:00,16.90,14.30,19.00,99.90,870244,34,20600,-62
2020-03-18 08:48:30,16.92,15.30,19.00,99.90,870380,34,20034,-62
2020-03-18 08:49:01,21.35,15.65,19.00,99.90,873409,34,20068,-60
2020-03-18 08:49:31,19.58,17.77,19.00,99.90,870336,34,20549,-59
2020-03-18 08:50:05,18.75,15.32,19.00,99.90,868722,33,20043,-62
2020-03-18 08:50:35,18.02,16.23,19.00,99.90,870788,33,20135,-62
2020-03-18 08:51:06,19.65,17.65,19.00,99.90,867694,34,20123,-60
2020-03-18 08:51:37,18.65,16.85,19.00,99.90,873345,34,20072,-65
2020-03-18 08:52:09,18.10,16.08,19.00,99.90,873343,34,20121,-64
2020-03-18 08:52:39,17.75,15.95,18.90,99.90,873333,34,20047,-61
2020-03-18 08:53:10,17.45,15.60,18.90,99.90,873312,34,20401,-63
2020-03-18 08:53:40,17.50,15.02,18.90,99.90,873298,34,20088,-63
2020-03-18 08:54:11,18.55,16.65,19.00,99.90,873070,34,20031,-60
2020-03-18 08:54:42,18.05,15.98,18.90,99.90,870398,34,20437,-63
2020-03-18 08:55:12,21.35,15.52,19.00,99.90,869982,34,20064,-63
2020-03-18 08:55:43,17.77,15.70,19.10,99.90,870287,34,20048,-63
2020-03-18 08:56:14,17.77,15.93,19.10,99.90,870680,34,20139,-65
2020-03-18 08:56:44,17.35,15.23,19.20,99.90,873557,34,20109,-63
2020-03-18 08:57:15,18.27,15.73,19.20,99.90,873388,34,20459,-64
2020-03-18 08:57:45,19.95,15.77,19.30,99.90,873413,33,20118,-63
2020-03-18 08:58:16,17.48,14.93,19.20,99.90,873681,34,20119,-66
2020-03-18 08:58:47,19.73,15.07,19.20,99.90,872191,34,20047,-64
2020-03-18 08:59:17,19.17,14.77,19.30,99.90,872962,34,20026,-63
2020-03-18 08:59:48,19.00,16.12,19.40,99.90,873390,34,20043,-64
2020-03-18 09:00:19,17.85,15.77,19.50,99.90,873608,33,20035,-63
2020-03-18 09:00:50,18.80,14.07,19.30,99.90,873025,34,20481,-63
2020-03-18 09:01:21,20.83,15.55,19.40,99.90,870636,34,20164,-64
2020-03-18 09:01:51,17.83,14.35,19.50,99.90,870731,34,20720,-63
2020-03-18 09:02:22,18.58,16.48,19.50,99.90,870614,34,20109,-64
2020-03-18 09:02:53,19.15,15.60,19.60,99.90,870341,34,20038,-65
2020-03-18 09:03:23,18.10,15.90,19.60,99.90,870405,34,20058,-61
2020-03-18 09:03:55,20.88,15.10,19.60,99.90,870855,34,20084,-65
2020-03-18 09:04:26,20.52,15.57,19.60,99.90,873250,34,20164,-62
2020-03-18 09:04:56,18.27,14.57,19.50,99.90,870866,33,20133,-64
2020-03-18 09:05:27,18.33,16.27,19.60,99.90,873141,34,20069,-65
2020-03-18 09:05:58,17.80,15.90,19.70,99.90,872272,34,20043,-64
2020-03-18 09:06:29,17.17,15.35,19.70,99.90,870194,34,20047,-65
2020-03-18 09:07:00,19.15,15.60,19.60,99.90,870676,34,20555,-60
2020-03-18 09:07:30,17.85,14.85,19.70,99.90,873035,34,20106,-63
2020-03-18 09:08:01,18.87,15.40,19.60,99.90,873542,33,20177,-66
2020-03-18 09:08:32,17.20,14.45,19.60,99.90,876146,33,20038,-61
2020-03-18 09:09:05,17.85,15.95,19.60,99.90,875880,33,20068,-64
2020-03-18 09:09:35,17.65,15.32,19.50,99.90,876155,33,20039,-63
2020-03-18 09:10:06,18.73,15.77,19.40,99.90,875776,33,20046,-62
2020-03-18 09:10:37,16.60,14.82,19.40,99.90,876250,33,20077,-67
2020-03-18 09:11:07,18.02,15.70,19.40,99.90,875899,33,20026,-60
2020-03-18 09:11:38,18.73,16.77,19.50,99.90,876109,33,20035,-57
2020-03-18 09:12:09,19.55,15.27,19.50,99.90,875778,33,20080,-64
2020-03-18 09:12:39,19.00,15.75,19.60,99.70,871601,34,20144,-61
2020-03-18 09:13:10,18.40,16.05,19.60,99.90,870637,34,20082,-59
2020-03-18 09:13:40,19.60,15.88,19.70,99.90,865132,34,20039,-64
2020-03-18 09:14:11,17.80,15.65,19.70,99.90,871332,34,20043,-64
2020-03-18 09:14:42,19.73,16.02,19.70,99.90,871334,34,20061,-61
2020-03-18 09:15:12,20.70,15.90,19.70,99.90,868192,34,20086,-64
2020-03-18 09:15:43,20.10,16.33,19.80,99.90,870028,34,20055,-66
2020-03-18 09:16:14,18.20,16.37,19.90,99.90,871941,33,20062,-61
2020-03-18 09:16:44,16.62,14.95,19.90,99.90,872493,33,20043,-63
2020-03-18 09:17:15,20.85,15.68,19.80,99.90,872879,33,20123,-64
2020-03-18 09:17:46,18.85,15.07,19.80,99.90,872781,33,20103,-66
2020-03-18 09:18:17,17.12,15.38,19.90,99.90,871240,33,20064,-61
2020-03-18 09:18:47,19.12,15.93,20.00,99.50,870076,34,20182,-62
2020-03-18 09:19:18,19.30,15.63,20.10,99.90,870048,34,20042,-65
2020-03-18 09:19:49,18.42,16.42,20.20,99.90,870536,33,20066,-63
2020-03-18 09:20:19,18.30,16.10,20.20,99.90,870642,34,20066,-63
2020-03-18 09:20:50,17.17,15.38,20.20,99.90,870552,34,20061,-65
2020-03-18 09:21:21,18.52,16.37,20.30,99.90,870854,34,20057,-63
2020-03-18 09:21:51,17.10,14.98,20.10,99.20,871996,34,20031,-64
2020-03-18 09:22:22,16.60,14.80,20.10,99.90,870526,34,20031,-65
2020-03-18 09:22:52,20.55,15.38,20.10,99.90,870651,34,20112,-64
2020-03-18 09:23:23,17.73,15.65,20.20,99.90,870418,34,20431,-65
2020-03-18 09:23:56,18.48,16.55,20.20,99.90,870677,34,20031,-62
2020-03-18 09:24:26,18.37,15.20,20.20,99.90,870036,34,20046,-64
2020-03-18 09:24:57,17.45,15.57,20.30,99.90,870338,34,20051,-59
2020-03-18 09:25:27,17.95,16.05,20.30,99.90,872461,33,20152,-61
2020-03-18 09:25:58,17.67,15.93,20.30,99.90,870393,34,20058,-62
2020-03-18 09:26:30,17.20,15.52,20.30,99.90,872880,34,20090,-65
2020-03-18 09:27:00,17.75,15.48,20.30,99.90,872860,34,20058,-63
2020-03-18 09:27:32,19.87,15.05,20.40,99.90,873251,33,20034,-64
2020-03-18 09:28:03,17.17,14.13,20.60,99.30,875925,33,20622,-63
2020-03-18 09:28:33,19.02,16.02,20.70,99.90,875701,33,20035,-64
2020-03-18 09:29:04,16.92,15.30,20.70,99.90,875814,33,20077,-61
2020-03-18 09:29:35,15.48,13.98,20.70,99.90,871587,34,20058,-66
2020-03-18 09:30:06,16.52,14.82,20.70,98.60,873054,34,20062,-66
2020-03-18 09:30:36,16.30,14.60,20.60,98.60,870976,34,20183,-61
2020-03-18 09:31:07,17.25,14.82,20.40,97.90,870245,34,20042,-64
2020-03-18 09:31:37,17.08,15.43,20.40,98.30,870762,33,20145,-61
2020-03-18 09:32:08,16.83,15.02,20.30,98.70,873133,34,20648,-61
2020-03-18 09:32:39,16.62,14.50,20.40,99.10,873145,34,20727,-65
2020-03-18 09:33:09,24.27,15.35,20.30,97.70,873182,34,20038,-64
2020-03-18 09:33:40,15.93,14.15,20.30,96.70,873438,34,20038,-63
2020-03-18 09:34:11,19.92,15.70,20.10,96.60,871651,33,20073,-64
2020-03-18 09:34:42,17.33,15.63,20.10,96.90,870767,34,20043,-66
2020-03-18 09:35:12,15.50,13.90,20.10,97.80,873204,34,20540,-64
2020-03-18 09:35:43,17.12,14.93,20.10,96.90,873126,34,20181,-65
2020-03-18 09:36:14,20.42,14.50,20.00,97.40,873458,34,20055,-65
2020-03-18 09:36:44,15.85,14.10,20.10,97.50,871553,33,20191,-62
2020-03-18 09:37:16,19.58,16.45,20.10,96.60,873350,34,20863,-66
2020-03-18 09:37:47,16.50,14.90,20.10,96.70,872898,33,20034,-64
2020-03-18 09:38:17,16.35,14.73,20.00,96.50,873244,34,20050,-65
2020-03-18 09:38:48,16.70,14.68,20.00,97.20,872607,34,20150,-63
2020-03-18 09:39:30,16.62,14.57,20.00,98.00,870420,34,20054,-64
2020-03-18 09:40:00,16.67,14.98,20.00,95.40,870290,34,20094,-63
2020-03-18 09:40:31,16.15,13.93,20.00,97.80,870633,34,20106,-61
2020-03-18 09:41:01,16.15,14.15,20.10,97.20,869178,33,20098,-64
2020-03-18 09:41:32,16.52,14.90,20.20,96.50,872176,34,20089,-63
2020-03-18 09:42:06,20.23,15.15,20.10,96.40,872502,33,20093,-61
2020-03-18 09:42:36,15.82,13.95,20.20,97.50,871230,34,20043,-62
2020-03-18 09:43:07,18.02,15.98,20.10,96.00,872181,33,20490,-64
2020-03-18 09:43:38,16.95,14.65,20.10,95.40,870398,34,20035,-63
2020-03-18 09:44:08,16.35,14.65,19.90,95.90,870313,34,20106,-61
2020-03-18 09:44:39,19.85,15.73,19.80,95.80,870203,34,20119,-61
2020-03-18 09:45:10,20.98,14.87,19.90,96.50,870221,34,20043,-65
2020-03-18 09:45:40,18.15,15.30,19.90,97.10,869980,34,20394,-62
2020-03-18 09:46:12,16.73,14.57,19.90,98.40,872916,33,20117,-62
2020-03-18 09:46:43,18.73,14.68,19.90,98.30,873567,34,20126,-63
2020-03-18 09:47:14,16.95,14.20,19.90,96.60,872459,33,20683,-62
2020-03-18 09:47:44,17.85,14.50,19.80,96.50,870680,34,20089,-61
2020-03-18 09:48:15,17.27,15.13,20.00,98.00,870510,34,20031,-57
2020-03-18 09:48:46,18.33,14.77,20.00,99.70,871415,33,20074,-60
2020-03-18 09:49:17,16.87,14.10,20.00,96.70,872349,34,20087,-61
2020-03-18 09:49:48,15.93,14.05,20.10,96.80,873069,33,20057,-65
2020-03-18 09:50:18,16.48,14.00,20.20,99.20,872945,34,20109,-62
2020-03-18 09:50:49,17.33,15.45,20.30,98.90,871302,33,20031,-63
2020-03-18 09:51:19,15.85,13.98,20.50,97.80,870430,34,20629,-63
2020-03-18 09:51:51,16.95,15.30,20.60,97.60,870307,34,20058,-64
2020-03-18 09:52:22,16.92,15.13,20.50,96.20,870816,34,20062,-63
2020-03-18 09:52:52,16.35,14.63,20.40,95.90,870563,34,20035,-64
2020-03-18 09:53:23,16.27,13.85,20.40,94.90,870643,34,20035,-63
2020-03-18 09:53:54,15.60,13.98,20.40,95.90,870616,34,20445,-66
2020-03-18 09:54:24,16.40,14.45,20.40,96.80,870441,34,20027,-64
2020-03-18 09:54:55,17.15,15.13,20.40,97.20,873232,33,20047,-64
2020-03-18 09:55:25,15.40,13.80,20.40,94.90,873381,34,20102,-65
2020-03-18 09:55:56,17.65,13.18,20.20,94.70,870251,33,20135,-64
2020-03-18 09:56:27,16.08,14.30,20.10,95.20,873213,33,20065,-58
2020-03-18 09:56:58,16.87,13.82,20.20,95.30,871511,33,20047,-63
2020-03-18 09:57:28,15.98,13.90,20.20,95.20,870277,34,20047,-60
2020-03-18 09:57:59,15.60,14.00,20.30,94.80,871765,33,20030,-60
2020-03-18 09:58:29,16.00,14.30,20.30,94.10,870234,34,20034,-65
2020-03-18 09:59:02,16.33,14.70,20.30,94.70,870664,34,20074,-64
2020-03-18 09:59:32,18.12,14.27,20.30,94.60,869775,34,20102,-63
2020-03-18 10:00:05,15.77,13.93,20.30,94.80,873158,34,20101,-64
2020-03-18 10:00:36,16.05,13.77,20.40,95.60,872906,33,20050,-62
2020-03-18 10:01:09,17.25,14.90,20.60,95.80,873222,34,20099,-63
2020-03-18 10:01:42,15.10,13.70,20.70,96.00,872833,34,20068,-67
2020-03-18 10:02:13,15.88,14.18,20.70,95.80,872848,33,20043,-64
2020-03-18 10:02:44,16.98,15.23,20.70,94.10,870184,34,20439,-65
2020-03-18 10:03:15,15.85,13.75,20.60,93.20,870105,34,20035,-65
2020-03-18 10:03:45,17.12,14.50,20.60,94.10,871955,33,20698,-64
2020-03-18 10:04:18,15.70,13.80,20.60,94.30,873637,33,20133,-65
2020-03-18 10:04:49,17.95,14.43,20.60,93.30,872153,34,20078,-64
2020-03-18 10:05:19,15.60,14.00,20.60,93.30,871215,33,20535,-64
2020-03-18 10:05:50,15.57,13.82,20.60,93.90,872525,34,20056,-65
2020-03-18 10:06:21,15.23,13.73,20.60,93.50,873270,33,20413,-63
2020-03-18 10:06:51,17.02,14.50,20.60,94.20,873430,34,20050,-63
2020-03-18 10:07:22,15.63,14.02,20.60,94.80,871191,34,20040,-64
2020-03-18 10:07:53,16.10,14.32,20.60,95.50,870532,34,20039,-61
2020-03-18 10:08:23,15.63,13.93,20.50,93.80,874295,33,20789,-65
2020-03-18 10:08:54,18.02,15.07,20.50,94.40,871990,34,20065,-66
2020-03-18 10:09:26,16.90,13.88,20.50,94.80,870232,34,20040,-64
2020-03-18 10:09:56,16.20,14.45,20.50,94.60,870631,34,20606,-64
2020-03-18 10:10:27,19.08,13.90,20.60,93.60,869408,33,20066,-63
2020-03-18 10:10:57,15.98,14.40,20.70,94.70,870617,33,20065,-63
2020-03-18 10:11:28,16.02,14.32,20.80,94.70,874140,33,20498,-62
2020-03-18 10:11:59,15.15,13.73,20.90,95.10,873166,34,20414,-65
2020-03-18 10:12:29,16.62,14.98,20.90,94.60,873809,33,20145,-64
2020-03-18 10:13:00,16.65,14.95,20.80,92.40,873850,33,20094,-66
2020-03-18 10:13:30,17.10,14.25,20.70,93.20,871348,33,20734,-65
2020-03-18 10:14:01,16.27,14.68,20.60,92.70,869887,34,20055,-63
2020-03-18 10:14:32,16.77,14.80,20.50,91.70,870597,34,20039,-64
2020-03-18 10:15:04,17.35,15.48,20.40,92.40,872303,33,20648,-64
2020-03-18 10:15:34,18.10,14.32,20.40,94.50,871811,33,20489,-63
2020-03-18 10:16:05,17.65,14.30,20.40,93.80,876597,33,20081,-63
2020-03-18 10:16:35,15.93,13.93,20.40,93.70,877634,33,20333,-64
2020-03-18 10:17:06,15.95,14.45,20.40,94.10,876105,33,20645,-65
2020-03-18 10:17:37,15.75,14.25,20.40,93.80,874408,33,20189,-63
2020-03-18 10:18:07,15.88,14.20,20.40,95.10,873867,33,20078,-65
2020-03-18 10:18:38,17.05,14.10,20.50,95.10,872675,33,20439,-65
2020-03-18 10:19:09,17.65,14.70,20.40,94.00,871479,33,20061,-63
2020-03-18 10:19:39,15.50,13.85,20.40,94.10,873486,33,20061,-64
2020-03-18 10:20:10,18.48,14.02,20.50,94.60,871499,33,20063,-61
2020-03-18 10:20:41,15.60,14.10,20.60,95.20,873980,33,20099,-63
2020-03-18 10:21:11,16.08,14.45,20.60,93.70,875734,33,20382,-66
2020-03-18 10:21:42,15.65,13.95,20.60,93.40,872336,33,20154,-66
2020-03-18 10:22:13,15.98,14.35,20.70,93.60,874352,33,20061,-62
2020-03-18 10:22:43,16.25,14.00,20.70,93.10,870467,33,20111,-63
2020-03-18 10:23:14,16.15,14.05,20.70,92.60,870750,34,20110,-65
2020-03-18 10:23:45,15.45,13.65,20.80,94.00,870905,33,20371,-65
2020-03-18 10:24:15,16.60,14.55,20.80,93.00,873227,34,20102,-66
2020-03-18 10:24:46,18.23,15.18,20.90,93.10,873042,33,20161,-66
2020-03-18 10:25:17,17.55,14.52,20.80,91.80,873934,33,20099,-64
2020-03-18 10:25:47,16.23,14.50,20.80,91.70,871660,33,20057,-63
2020-03-18 10:26:18,15.85,14.20,20.70,91.30,871062,33,20067,-65
2020-03-18 10:26:48,17.30,14.15,20.70,91.60,874507,33,20129,-64
2020-03-18 10:27:19,14.85,13.40,20.70,92.60,871701,33,20073,-64
2020-03-18 10:27:50,15.25,13.62,20.70,90.70,870383,34,20672,-64
2020-03-18 10:28:21,16.15,13.18,20.80,90.70,873317,33,20402,-66
2020-03-18 10:28:51,15.13,13.62,20.60,90.60,874627,33,20073,-66
2020-03-18 10:29:22,19.23,14.80,20.40,91.10,873496,34,20137,-64
2020-03-18 10:29:53,15.00,13.30,20.30,90.70,873391,34,20055,-65
2020-03-18 10:30:23,15.43,13.40,20.20,90.60,870642,34,20061,-62
2020-03-18 10:30:54,15.98,14.27,20.20,92.40,872644,33,20390,-63
2020-03-18 10:31:25,14.80,13.15,20.20,91.90,873054,34,20038,-65
2020-03-18 10:31:55,15.10,12.45,20.10,91.40,872669,34,20122,-64
2020-03-18 10:32:26,14.85,13.27,20.00,91.30,873079,34,20027,-63
2020-03-18 10:32:57,13.85,12.32,19.90,91.30,872604,34,20055,-62
2020-03-18 10:33:27,15.10,13.18,20.00,92.40,873103,33,20101,-62
2020-03-18 10:33:58,13.80,12.40,20.10,92.50,873953,33,20068,-63
2020-03-18 10:34:28,14.48,12.32,20.10,92.60,872939,33,20039,-65
2020-03-18 10:34:59,15.27,12.20,20.20,93.50,870632,34,20118,-64
2020-03-18 10:35:30,14.77,13.13,20.00,90.80,870208,34,20091,-63
2020-03-18 10:36:00,15.60,13.07,19.90,91.50,872976,33,20080,-65
2020-03-18 10:36:31,15.25,12.93,19.80,92.50,872850,34,20165,-64
2020-03-18 10:37:02,16.40,14.00,19.80,92.80,871153,34,20478,-63
2020-03-18 10:37:32,14.57,13.02,19.90,91.80,873795,33,20150,-62
2020-03-18 10:38:03,15.13,13.40,19.90,92.40,874691,33,20593,-62
2020-03-18 10:38:34,13.60,12.30,19.90,93.50,872942,34,20039,-63
2020-03-18 10:39:07,14.00,12.23,20.00,91.90,874269,33,20061,-66
2020-03-18 10:39:38,13.77,12.27,20.10,91.90,874723,33,20022,-65
2020-03-18 10:40:08,12.30,11.00,20.10,93.10,874053,33,20099,-66
2020-03-18 10:40:39,13.07,11.65,20.20,91.80,870906,33,20457,-62
2020-03-18 10:41:10,13.60,12.07,20.20,91.80,870355,33,20039,-60
2020-03-18 10:41:40,13.32,12.02,20.40,94.10,870680,34,20095,-65
2020-03-18 10:42:11,12.48,11.20,20.50,92.00,873314,33,20074,-64
2020-03-18 10:42:42,15.48,11.98,20.60,92.30,874193,33,20032,-64
2020-03-18 10:43:13,14.87,12.68,20.70,93.00,875866,33,20049,-66
2020-03-18 10:43:44,13.77,12.30,20.60,90.90,876067,33,20035,-63
2020-03-18 10:44:15,16.67,13.00,20.50,90.20,875918,33,20039,-67
2020-03-18 10:44:45,14.25,11.45,20.50,90.20,875171,33,20039,-61
2020-03-18 10:45:16,12.02,10.82,20.40,88.60,873083,34,20085,-65
2020-03-18 10:45:48,14.50,12.23,20.20,88.20,869624,34,20055,-66
2020-03-18 10:46:19,13.77,12.18,20.00,89.10,870010,34,20051,-65
2020-03-18 10:46:50,13.00,11.65,19.90,90.10,870355,34,20067,-64
2020-03-18 10:47:21,13.00,11.75,19.90,92.30,872860,34,20042,-65
2020-03-18 10:47:51,15.65,12.95,20.00,92.40,872344,33,20595,-63
2020-03-18 10:48:23,15.02,12.88,20.00,90.00,872760,33,20069,-63
2020-03-18 10:48:54,14.52,12.43,19.90,88.90,873176,34,20097,-64
2020-03-18 10:49:24,13.68,12.05,20.00,89.90,872721,33,20734,-65
2020-03-18 10:49:55,13.48,11.85,20.00,90.50,874642,33,20058,-61
2020-03-18 10:50:26,16.58,13.25,20.10,90.40,875387,33,20050,-65
2020-03-18 10:50:57,14.95,12.73,20.00,89.80,875654,33,20505,-66
2020-03-18 10:51:27,15.00,12.65,20.00,89.40,871331,34,20438,-62
2020-03-18 10:51:58,16.02,12.18,20.10,91.30,870320,34,20149,-64
2020-03-18 10:52:28,13.85,12.55,20.20,93.30,870135,34,20367,-66
2020-03-18 10:52:59,13.73,12.23,20.20,93.20,870143,34,20039,-65
2020-03-18 10:53:30,14.27,11.82,20.30,92.40,870591,34,20061,-66
2020-03-18 10:54:00,14.30,12.05,20.30,91.70,870678,34,20485,-65
2020-03-18 10:54:31,14.38,12.88,20.30,90.60,870385,34,20098,-64
2020-03-18 10:55:02,15.50,13.68,20.40,90.90,870653,34,20044,-63
2020-03-18 10:55:32,14.30,12.80,20.40,91.80,869828,33,20094,-64
2020-03-18 10:56:03,15.18,13.10,20.40,91.70,871879,33,20050,-64
2020-03-18 10:56:34,15.32,12.55,20.30,90.70,870234,34,20031,-63
2020-03-18 10:57:04,14.07,12.75,20.20,90.80,870703,34,20161,-64
2020-03-18 10:57:35,14.57,13.07,20.20,90.70,871335,34,20374,-64
2020-03-18 10:58:06,15.32,13.38,20.20,91.90,873361,33,20034,-65
2020-03-18 10:58:36,16.12,12.75,20.20,92.00,873448,34,20114,-64
2020-03-18 10:59:07,14.48,12.98,20.20,91.50,870525,34,20087,-59
2020-03-18 10:59:38,13.38,11.93,20.30,92.40,870660,34,20035,-63
2020-03-18 11:00:34,13.27,11.93,20.40,93.70,870303,34,20035,-62
2020-03-18 11:01:08,16.62,12.30,20.40,93.60,870458,34,20083,-64
2020-03-18 11:01:39,16.27,13.55,20.50,92.80,870560,34,20797,-66
2020-03-18 11:02:09,13.25,12.02,20.50,92.00,870145,34,20039,-63
2020-03-18 11:02:40,14.40,12.98,20.50,91.80,869927,34,20073,-64
2020-03-18 11:03:14,14.15,12.65,20.40,90.20,870328,34,20065,-63
2020-03-18 11:03:44,14.63,12.90,20.40,91.40,870490,34,20074,-64
2020-03-18 11:04:15,13.60,12.25,20.50,91.50,870306,34,20073,-65
2020-03-18 11:04:46,13.65,12.32,20.50,92.20,870517,34,20388,-61
2020-03-18 11:05:16,13.98,12.25,20.50,90.40,871197,34,20057,-63
2020-03-18 11:05:48,16.83,14.45,20.50,90.70,870814,34,20063,-65
2020-03-18 11:06:18,14.15,12.70,20.50,91.70,870890,33,20089,-64
2020-03-18 11:06:49,14.38,12.88,20.50,92.20,870277,34,20080,-64
2020-03-18 11:07:20,15.23,13.75,20.60,94.30,870150,34,20039,-63
2020-03-18 11:07:50,15.68,13.20,20.70,93.80,870398,34,20047,-62
2020-03-18 11:08:21,16.60,14.23,20.60,90.40,869827,34,20062,-65
2020-03-18 11:08:52,13.45,11.95,20.70,89.90,870274,34,20038,-64
2020-03-18 11:09:24,15.73,14.07,20.70,88.70,870393,34,20678,-63
2020-03-18 11:09:54,15.00,12.73,20.80,90.00,869272,33,20059,-63
2020-03-18 11:10:25,14.55,13.25,20.70,91.30,871729,33,20078,-64
2020-03-18 11:10:56,13.32,11.88,20.80,91.00,871266,34,20077,-63
2020-03-18 11:11:26,13.98,12.57,20.90,90.90,869962,34,20488,-62
2020-03-18 11:11:57,13.77,12.32,20.70,90.30,869953,34,20117,-64
2020-03-18 11:12:28,14.00,12.52,20.70,92.00,870237,34,20061,-61
2020-03-18 11:12:58,12.88,11.57,20.70,91.10,870023,34,20043,-62
2020-03-18 11:13:29,12.65,11.45,20.70,90.90,870486,34,20035,-62
2020-03-18 11:14:00,13.75,11.88,20.60,91.40,870606,34,20043,-61
2020-03-18 11:14:30,12.45,11.15,20.60,90.80,870199,34,20426,-64
2020-03-18 11:15:01,13.50,12.20,20.60,91.20,870556,34,20039,-65
2020-03-18 11:15:32,13.13,11.82,20.60,90.80,870451,34,20091,-62
2020-03-18 11:16:02,13.27,11.93,20.70,89.90,870563,34,20463,-63
2020-03-18 11:16:33,13.80,12.27,20.80,91.30,870553,34,20102,-63
2020-03-18 11:17:03,13.75,12.32,20.80,89.90,870223,34,20476,-63
2020-03-18 11:17:34,15.10,11.77,20.90,90.50,870107,34,20035,-63
2020-03-18 11:18:05,14.13,12.63,21.00,91.20,870557,34,20824,-65
2020-03-18 11:18:35,12.45,11.25,21.10,91.80,870585,34,20423,-62
2020-03-18 11:19:06,12.68,11.38,21.20,88.70,870086,34,20470,-63
2020-03-18 11:19:36,12.30,11.12,21.10,87.40,870443,34,20072,-62
2020-03-18 11:20:07,13.00,11.32,21.10,89.50,870469,34,20088,-65
2020-03-18 11:20:38,12.93,11.77,21.20,90.80,871745,33,20828,-61
2020-03-18 11:21:08,13.73,11.82,21.20,90.00,872016,34,20053,-63
2020-03-18 11:21:39,14.07,11.30,21.10,84.00,870968,34,20400,-66
2020-03-18 11:22:10,12.13,10.80,21.10,86.90,873295,33,20034,-63
2020-03-18 11:22:40,12.30,11.00,21.00,87.20,873401,33,20662,-64
2020-03-18 11:23:11,13.02,11.45,21.00,86.20,873476,34,20525,-66
2020-03-18 11:23:42,12.98,11.15,20.80,86.20,873497,33,20061,-62
2020-03-18 11:24:12,12.52,10.52,20.80,87.30,873079,33,20035,-66
2020-03-18 11:24:43,13.75,11.10,20.70,83.80,873675,33,20065,-65
2020-03-18 11:25:14,11.15,10.05,20.60,86.30,874505,33,20109,-64
2020-03-18 11:25:44,11.70,10.50,20.70,86.10,875623,33,20030,-65
2020-03-18 11:26:15,10.57,9.20,20.80,83.90,873536,33,20046,-67
2020-03-18 11:26:46,10.65,9.65,20.80,85.70,870294,34,20085,-62
2020-03-18 11:27:16,10.65,9.45,20.80,87.70,870448,34,20035,-65
2020-03-18 11:27:47,11.48,10.20,20.90,88.90,870185,34,20126,-62
2020-03-18 11:28:18,11.52,10.32,20.90,83.10,870288,34,20138,-57
2020-03-18 11:28:48,10.52,9.55,20.90,84.60,870484,34,20042,-65
2020-03-18 11:29:19,10.95,9.30,20.90,82.80,870579,34,20097,-67
2020-03-18 11:29:50,10.38,9.32,20.90,80.40,870642,34,20065,-62
2020-03-18 11:30:21,10.02,9.13,20.90,81.80,870480,34,20414,-60
2020-03-18 11:30:51,10.63,9.63,20.80,79.50,870637,34,20472,-66
2020-03-18 11:31:22,10.07,8.27,20.80,80.10,869928,34,20174,-61
2020-03-18 11:31:52,7.62,6.90,20.90,83.80,870206,34,20047,-63
2020-03-18 11:32:23,8.27,7.40,21.00,83.80,872035,34,20070,-64
2020-03-18 11:32:53,8.63,7.80,21.00,81.10,872652,34,20051,-62
2020-03-18 11:33:24,10.27,8.77,21.00,80.50,871382,34,20118,-61
2020-03-18 11:33:55,10.82,9.73,21.00,81.40,873106,34,20093,-63
2020-03-18 11:34:25,12.10,10.32,21.10,81.70,870902,34,20088,-66
2020-03-18 11:34:56,10.05,9.15,21.00,79.00,870581,34,20107,-64
2020-03-18 11:35:26,9.93,9.02,21.10,81.60,870350,34,20430,-64
2020-03-18 11:35:57,9.77,8.65,21.10,83.80,870172,34,20042,-65
2020-03-18 11:36:28,9.45,8.45,21.10,84.30,870553,34,20147,-63
2020-03-18 11:36:58,10.77,9.68,21.10,83.20,870564,34,20406,-62
2020-03-18 11:37:29,12.00,9.23,21.10,80.20,870441,34,20030,-61
2020-03-18 11:38:00,11.90,10.32,21.10,81.70,870193,34,20087,-65
2020-03-18 11:38:30,11.80,10.55,21.00,86.70,870444,34,20039,-64
2020-03-18 11:39:01,10.57,9.48,21.00,86.70,870172,34,20407,-63
2020-03-18 11:39:31,12.25,9.98,20.90,85.40,868856,33,20062,-65
2020-03-18 11:40:03,12.98,10.75,21.10,88.70,870459,34,20055,-63
2020-03-18 11:40:33,12.55,11.20,21.10,90.50,873127,34,20055,-62
2020-03-18 11:41:04,12.13,10.93,21.20,90.70,873344,34,20038,-60
2020-03-18 11:41:34,12.32,11.15,21.30,90.80,873490,34,20084,-63
2020-03-18 11:42:05,12.98,11.02,21.40,91.10,872997,34,20051,-63
2020-03-18 11:42:36,10.38,9.27,21.50,90.50,875559,33,20063,-65
2020-03-18 11:43:07,11.45,9.85,21.60,92.10,875923,33,20186,-63
2020-03-18 11:43:37,12.30,10.93,21.90,94.80,875585,33,20030,-63
2020-03-18 11:44:08,13.68,12.27,22.00,90.40,875831,33,20149,-62
2020-03-18 11:44:38,13.13,11.82,22.00,83.00,872632,34,20035,-63
2020-03-18 11:45:09,14.63,12.05,21.80,83.80,875962,33,20049,-63
2020-03-18 11:45:40,12.52,11.27,21.70,81.60,875812,33,20632,-64
2020-03-18 11:46:10,12.27,11.05,21.60,83.10,875893,33,20046,-64
2020-03-18 11:46:41,20.62,11.70,21.70,84.30,875861,33,20470,-62
2020-03-18 11:47:12,11.70,10.50,21.70,84.40,870516,34,20096,-64
2020-03-18 11:47:42,13.18,10.18,21.70,84.00,872527,33,20125,-62
2020-03-18 11:48:13,10.90,9.40,21.60,82.70,873195,34,20070,-63
2020-03-18 11:48:43,11.27,10.10,21.60,82.30,873090,34,20585,-66
2020-03-18 11:49:14,11.85,10.65,21.50,82.10,872811,34,20046,-62
2020-03-18 11:49:45,11.80,10.60,21.40,85.70,870408,34,20019,-63
2020-03-18 11:50:16,10.70,9.68,21.30,86.10,870780,34,20043,-66
2020-03-18 11:50:46,11.50,10.10,21.30,82.40,873354,34,20027,-59
2020-03-18 11:51:17,10.60,9.52,21.30,84.30,873331,33,20500,-63
2020-03-18 11:51:47,10.18,9.27,21.30,85.10,873350,34,20043,-64
2020-03-18 11:52:18,10.02,9.13,21.30,84.10,872640,34,20431,-60
2020-03-18 11:52:49,10.65,9.65,21.20,81.90,872579,34,20047,-61
2020-03-18 11:53:19,11.60,9.38,21.10,79.10,872955,34,20046,-66
2020-03-18 11:53:50,11.50,9.05,21.10,81.30,872627,34,20068,-64
2020-03-18 11:54:21,10.00,8.18,21.10,80.30,869933,33,20061,-60
2020-03-18 11:54:51,11.05,9.60,21.10,77.30,870228,34,20371,-63
2020-03-18 11:55:22,10.10,9.20,21.00,78.50,870356,34,20549,-65
2020-03-18 11:55:52,10.25,9.30,21.10,79.20,869677,34,20039,-62
2020-03-18 11:56:23,9.43,8.40,21.10,80.80,869503,34,20051,-62
2020-03-18 11:56:54,10.60,9.60,21.00,78.50,872786,34,20023,-66
2020-03-18 11:57:24,10.75,8.43,21.10,80.90,872324,34,20312,-58
2020-03-18 11:58:23,8.50,7.70,21.10,81.20,869902,34,20027,-62
2020-03-18 11:58:56,10.07,9.07,21.20,85.50,870417,34,20058,-61
2020-03-18 11:59:27,13.43,10.25,21.20,82.20,870386,34,20166,-62
2020-03-18 11:59:57,12.13,9.98,21.20,82.00,870267,34,20577,-63
2020-03-18 12:00:28,9.93,8.90,21.20,81.20,870458,34,20027,-65
2020-03-18 12:00:58,11.05,10.02,21.20,81.40,870163,34,20103,-62
2020-03-18 12:01:29,11.18,9.93,21.10,79.80,870446,34,20049,-62
2020-03-18 12:02:00,11.48,10.32,21.00,79.90,870338,34,20066,-66
2020-03-18 12:02:31,10.88,9.75,21.00,80.30,872163,34,20077,-62
2020-03-18 12:03:03,10.60,9.45,21.00,81.60,872632,34,20069,-64
2020-03-18 12:03:34,13.30,10.93,20.90,80.30,872612,34,20053,-67
2020-03-18 12:04:04,11.20,9.10,20.80,85.70,872176,34,20153,-64
2020-03-18 12:04:35,12.75,11.18,20.90,85.90,871531,34,20434,-63
2020-03-18 12:05:06,11.63,10.43,21.00,84.20,872424,34,20034,-66
2020-03-18 12:05:39,12.93,10.82,21.10,84.50,872152,34,20039,-60
2020-03-18 12:06:09,14.07,11.70,21.00,82.40,872648,34,20413,-61
2020-03-18 12:06:40,12.50,11.07,21.00,84.00,872990,34,20047,-66
2020-03-18 12:07:13,12.37,11.20,21.00,85.40,873273,34,20066,-62
2020-03-18 12:07:43,11.80,10.60,20.90,82.30,872591,33,20069,-63
2020-03-18 12:08:14,13.40,12.00,20.90,80.80,872904,34,20057,-63
2020-03-18 12:08:45,12.70,10.38,20.70,82.50,873249,34,20087,-62
2020-03-18 12:09:30,13.07,11.75,20.70,86.70,870035,33,20063,-61
2020-03-18 12:10:01,11.98,10.77,20.70,83.60,873211,33,20457,-61
2020-03-18 12:10:40,12.30,11.02,20.70,82.90,870371,34,20091,-64
2020-03-18 12:11:10,13.18,11.85,20.70,83.80,870363,34,20228,-64
2020-03-18 12:11:41,13.48,11.32,20.50,83.50,870302,34,20444,-60
2020-03-18 12:12:11,14.05,11.38,20.60,83.50,870288,34,20031,-63
2020-03-18 12:12:42,14.13,11.82,20.50,82.40,870284,34,20039,-67
2020-03-18 12:13:15,12.98,11.77,20.40,82.50,870345,34,20159,-61
2020-03-18 12:13:46,12.40,11.12,20.30,85.00,871047,34,20039,-63
2020-03-18 12:14:16,12.40,11.20,20.30,83.30,870706,34,20098,-62
2020-03-18 12:14:47,10.65,9.65,20.30,84.80,870936,34,20030,-59
2020-03-18 12:15:18,11.32,10.13,20.40,89.10,870978,33,20070,-65
2020-03-18 12:15:49,11.27,10.07,20.50,88.30,870932,34,20053,-65
2020-03-18 12:16:19,11.35,10.20,20.50,83.00,870423,34,20175,-63
2020-03-18 12:16:50,11.93,10.73,20.40,81.30,870580,34,20043,-62
2020-03-18 12:17:21,11.12,10.00,20.30,80.40,870928,34,20106,-63
2020-03-18 12:17:52,11.75,10.52,20.20,81.00,870411,34,20130,-63
2020-03-18 12:18:22,11.60,10.40,20.10,80.60,870165,34,20145,-63
2020-03-18 12:18:53,11.65,10.55,20.00,80.90,871587,34,20089,-62
2020-03-18 12:19:23,12.80,10.85,19.90,81.70,872954,34,20109,-61
2020-03-18 12:19:54,12.75,10.52,19.80,84.10,872937,34,20047,-66
2020-03-18 12:20:25,12.23,10.35,20.00,85.20,870812,34,20043,-61
2020-03-18 12:20:55,13.07,10.90,19.90,83.00,872186,34,20492,-65
2020-03-18 12:21:26,12.07,10.88,19.70,83.70,876195,33,20133,-65
2020-03-18 12:21:56,11.12,10.07,19.70,84.00,876042,33,20680,-64
2020-03-18 12:22:27,12.25,10.80,19.50,82.30,875879,33,20142,-64
2020-03-18 12:22:58,10.63,9.60,19.40,81.80,876182,33,20084,-62
2020-03-18 12:23:29,12.85,11.27,19.30,83.40,870805,34,20066,-62
2020-03-18 12:23:59,12.23,10.95,19.30,83.50,869471,33,20079,-64
2020-03-18 12:24:30,11.63,10.38,19.30,83.60,875792,33,20173,-64
2020-03-18 12:25:00,12.05,10.85,19.50,82.80,876347,33,20120,-62
2020-03-18 12:25:31,10.60,9.52,19.50,81.50,876282,33,20041,-61
2020-03-18 12:26:02,12.02,10.30,19.50,83.50,875134,33,20402,-64
2020-03-18 12:26:32,10.80,9.80,19.60,83.00,870490,34,20486,-65
2020-03-18 12:27:03,11.77,9.70,19.70,82.80,870479,34,20078,-57
2020-03-18 12:27:34,10.48,9.40,19.80,84.60,870106,34,20478,-62
2020-03-18 12:28:04,12.05,9.95,20.00,84.70,870877,34,20040,-63
2020-03-18 12:28:35,12.55,11.30,20.10,84.10,870482,34,20034,-60
2020-03-18 12:29:06,13.07,11.77,20.10,87.10,870896,34,20046,-62
2020-03-18 12:29:37,15.25,12.45,20.10,85.60,870520,34,20038,-61
2020-03-18 12:30:09,14.75,12.82,20.00,87.60,870776,34,20123,-63
2020-03-18 12:30:40,16.98,13.48,19.90,89.60,870867,34,20043,-65
2020-03-18 12:31:10,14.10,12.68,20.00,90.00,870776,34,20046,-66
2020-03-18 12:31:41,13.57,12.27,20.00,88.50,870448,34,20118,-60
2020-03-18 12:32:12,17.67,12.05,20.00,88.50,870788,34,20039,-64
2020-03-18 12:32:43,14.68,13.18,20.00,86.90,870225,34,20069,-65
2020-03-18 12:33:13,16.75,14.20,19.90,86.50,870924,34,20428,-64
2020-03-18 12:33:44,14.75,12.27,19.90,87.90,871327,34,20063,-64
2020-03-18 12:34:15,15.55,12.98,19.90,89.30,873569,33,20039,-64
2020-03-18 12:34:45,13.62,12.32,19.90,88.80,872228,34,20765,-65
2020-03-18 12:35:16,14.65,12.45,19.90,88.70,870992,34,20366,-61
2020-03-18 12:35:47,14.50,13.10,20.10,90.80,870688,34,20122,-63
2020-03-18 12:36:17,13.38,11.98,20.10,88.50,870592,34,20035,-62
2020-03-18 12:36:48,14.75,13.43,20.10,90.00,870983,34,20061,-63
2020-03-18 12:37:18,14.48,13.05,20.10,86.70,870918,34,20077,-60
2020-03-18 12:37:49,15.23,13.73,20.20,90.10,870607,34,20094,-63
2020-03-18 12:38:20,14.90,13.40,20.30,89.60,869731,33,20799,-60
2020-03-18 12:38:50,15.32,13.20,20.30,87.30,870416,34,20097,-64
2020-03-18 12:39:21,13.88,12.55,20.20,88.00,872775,34,20150,-58
2020-03-18 12:39:51,14.95,12.80,20.30,90.00,873699,34,20034,-63
2020-03-18 12:40:22,13.80,12.40,20.40,89.90,876134,33,20043,-63
2020-03-18 12:40:53,14.40,12.68,20.30,88.40,875998,33,20511,-60
2020-03-18 12:41:23,15.65,13.60,20.30,87.90,876375,33,20108,-61
2020-03-18 12:41:54,14.45,13.15,20.20,87.60,876214,33,20123,-60
2020-03-18 12:42:25,14.32,12.82,20.00,89.00,873290,33,20038,-59
2020-03-18 12:42:55,14.05,12.45,19.90,89.00,873755,34,20040,-64
2020-03-18 12:43:26,13.88,12.48,19.80,87.40,873592,34,20077,-62
2020-03-18 12:43:56,14.85,13.30,19.70,88.20,873691,34,20039,-65
2020-03-18 12:44:27,15.02,13.25,19.50,87.20,872727,34,20038,-58
2020-03-18 12:44:58,13.65,12.25,19.50,89.10,872031,34,20101,-63
2020-03-18 12:45:28,14.32,12.98,19.40,89.30,872958,34,20039,-63
2020-03-18 12:45:59,14.65,13.18,19.30,90.10,871113,34,20063,-62
2020-03-18 12:46:29,14.15,12.48,19.20,89.90,870851,34,20443,-63
2020-03-18 12:47:00,15.48,12.45,19.10,89.70,870969,34,20034,-62
2020-03-18 12:47:31,13.85,12.18,19.00,90.10,870503,34,20080,-64
2020-03-18 12:48:01,13.80,12.40,19.00,90.80,870763,34,20058,-59
2020-03-18 12:48:32,15.05,13.15,18.80,90.40,870326,34,20035,-64
2020-03-18 12:49:03,12.10,10.85,18.70,90.60,870771,34,20043,-63
2020-03-18 12:49:33,13.35,11.65,18.70,90.40,870802,34,20449,-62
2020-03-18 12:50:04,13.38,12.00,18.60,90.00,870667,34,20475,-63
2020-03-18 12:50:35,11.50,10.38,18.60,90.30,872980,34,20043,-65
2020-03-18 12:51:05,13.07,11.75,18.60,90.70,873567,33,20727,-60
2020-03-18 12:51:36,13.93,11.30,18.60,90.90,873751,33,20067,-64
2020-03-18 12:52:07,12.20,10.93,18.60,90.40,873560,33,20043,-60
2020-03-18 12:52:37,13.18,11.88,18.50,90.40,873685,33,20064,-59
2020-03-18 12:53:08,12.90,11.52,18.50,90.30,871883,33,20717,-59
2020-03-18 12:53:39,13.00,11.57,18.60,90.60,871806,34,20043,-62
2020-03-18 12:54:10,13.05,11.60,18.70,92.10,872531,34,20117,-59
2020-03-18 12:54:40,12.73,11.43,18.70,90.50,873541,34,20091,-63
2020-03-18 12:55:11,13.88,11.68,18.70,91.00,873660,34,20125,-61
2020-03-18 12:55:42,13.35,11.85,18.70,90.40,873626,33,20046,-60
2020-03-18 12:56:12,13.48,12.18,18.80,90.20,873316,33,20054,-63
2020-03-18 12:56:43,12.88,11.57,18.90,91.40,873554,33,20394,-60
2020-03-18 12:57:14,13.25,11.95,18.90,91.00,876164,33,20043,-61
2020-03-18 12:57:44,13.45,11.98,18.90,90.80,871054,34,20429,-64
2020-03-18 12:58:15,12.95,11.65,19.00,90.20,874886,33,20117,-64
2020-03-18 12:58:46,12.85,11.48,19.10,91.00,876245,33,20434,-63
2020-03-18 12:59:27,12.80,11.25,19.10,91.20,876969,33,20190,-64
2020-03-18 13:00:01,14.02,12.40,19.20,91.30,874553,33,20045,-60
2020-03-18 13:00:44,11.32,9.75,19.20,90.70,872440,33,20114,-60
2020-03-18 13:01:16,15.52,12.98,19.40,93.10,871129,34,20162,-59
2020-03-18 13:01:46,13.50,11.68,19.40,87.70,873044,33,20417,-64
2020-03-18 13:02:17,15.73,11.52,19.30,88.40,872239,33,20080,-61
2020-03-18 13:02:48,12.77,11.07,19.40,89.80,872740,33,20048,-59
2020-03-18 13:03:19,12.45,11.15,19.50,92.30,874610,33,20070,-64
2020-03-18 13:03:50,14.23,12.10,19.60,91.30,872019,33,20074,-65
2020-03-18 13:04:20,12.57,11.38,19.60,88.00,873101,33,20740,-60
2020-03-18 13:04:51,12.32,11.05,19.70,87.30,872770,33,20541,-62
2020-03-18 13:05:22,12.00,10.13,19.70,90.20,874270,33,20454,-61
2020-03-18 13:05:52,12.27,11.00,19.90,93.80,873600,33,20082,-64
2020-03-18 13:06:23,13.40,12.00,20.00,92.00,873403,34,20062,-66
2020-03-18 13:06:53,13.15,11.80,20.00,91.30,874775,33,20070,-63
2020-03-18 13:07:24,12.20,10.98,20.00,88.20,873967,33,20528,-63
2020-03-18 13:07:55,13.62,12.30,19.90,89.10,871193,33,20058,-66
2020-03-18 13:08:25,12.37,11.18,19.90,90.00,872422,34,20093,-57
2020-03-18 13:08:56,12.57,11.38,19.90,89.30,870974,34,20796,-67
2020-03-18 13:09:30,12.68,10.85,19.90,89.70,870478,34,20044,-63
2020-03-18 13:10:00,13.05,11.65,19.90,88.80,872644,33,20043,-66
2020-03-18 13:10:31,11.95,10.73,19.90,87.50,871023,34,20062,-64
2020-03-18 13:11:04,10.75,9.65,20.00,87.90,873523,33,20050,-60
2020-03-18 13:11:34,12.23,11.18,20.10,90.90,870623,34,20047,-64
2020-03-18 13:12:11,12.80,11.50,20.10,88.00,873018,33,20324,-62
2020-03-18 13:12:42,12.13,10.75,20.10,86.90,873867,33,20442,-63
2020-03-18 13:13:14,12.05,10.75,20.10,90.40,871931,33,20103,-64
2020-03-18 13:13:44,12.07,10.90,20.10,88.30,870379,34,20023,-63
2020-03-18 13:14:15,13.52,12.25,20.10,87.20,870242,34,20053,-66
2020-03-18 13:14:46,13.27,11.82,20.10,87.30,870665,34,20043,-65
2020-03-18 13:15:17,13.20,11.80,20.20,89.00,872875,33,20034,-63
2020-03-18 13:15:47,13.62,11.38,20.10,87.30,870978,33,20386,-63
2020-03-18 13:16:18,13.07,11.18,20.10,89.80,871169,33,20226,-63
2020-03-18 13:16:49,13.05,11.73,20.10,89.30,874710,33,20034,-63
2020-03-18 13:17:19,12.85,11.55,20.10,89.30,872206,33,20030,-60
2020-03-18 13:17:50,14.95,11.68,20.00,90.40,870258,34,20035,-64
2020-03-18 13:18:21,13.25,12.02,20.00,90.20,871557,33,20411,-63
2020-03-18 13:18:52,13.88,12.52,20.00,90.00,876493,33,20038,-62
2020-03-18 13:19:23,15.13,12.65,19.90,87.90,873580,33,20091,-63
2020-03-18 13:19:53,13.88,11.38,19.90,87.70,871155,34,20089,-65
2020-03-18 13:20:24,13.13,11.82,19.80,88.10,870320,34,20047,-62
2020-03-18 13:20:54,12.68,11.38,19.90,88.40,870675,34,20058,-64
2020-03-18 13:21:25,12.82,11.63,19.90,86.60,870743,34,20156,-66
2020-03-18 13:22:07,12.40,11.25,19.90,87.60,873152,33,20126,-63
2020-03-18 13:22:38,13.68,12.25,20.00,89.40,872146,33,20466,-62
2020-03-18 13:23:09,12.88,11.52,20.00,88.20,872502,33,20034,-62
2020-03-18 13:23:39,13.57,11.80,19.90,86.20,876300,33,20058,-64
2020-03-18 13:24:10,13.55,12.15,19.80,86.60,870593,33,20198,-61
2020-03-18 13:24:40,12.75,11.50,19.80,87.30,869960,34,20039,-64
2020-03-18 13:25:12,13.43,12.13,19.70,86.90,873076,33,20107,-66
2020-03-18 13:25:43,13.73,12.25,19.70,86.40,874505,33,20089,-61
2020-03-18 13:26:13,15.75,12.80,19.70,90.30,873725,33,20106,-64
2020-03-18 13:26:47,12.88,11.57,19.70,89.50,873974,33,20493,-63
2020-03-18 13:27:17,12.60,11.35,19.70,89.70,876176,33,20663,-63
2020-03-18 13:27:53,13.05,11.73,19.50,86.70,876442,33,20114,-62
2020-03-18 13:28:23,13.82,12.43,19.60,89.40,879025,33,20050,-64
2020-03-18 13:28:54,13.70,12.30,19.60,87.90,878441,33,20384,-62
2020-03-18 13:29:25,12.85,11.40,19.60,86.90,875873,33,20188,-63
2020-03-18 13:29:55,12.65,11.18,19.50,88.10,876537,33,20043,-67
2020-03-18 13:30:31,13.82,12.18,19.60,89.00,876526,33,20708,-60
2020-03-18 13:31:02,15.00,12.30,19.60,87.90,873390,33,20038,-64
2020-03-18 13:31:32,14.32,11.93,19.60,88.50,871572,33,20517,-63
2020-03-18 13:32:03,12.25,11.02,19.60,87.20,873396,33,20086,-63
2020-03-18 13:32:34,12.10,10.90,19.50,88.70,873583,33,20398,-62
2020-03-18 13:33:04,12.45,11.18,19.60,89.50,871485,34,20113,-64
2020-03-18 13:33:35,13.75,11.30,19.60,89.00,871799,33,20078,-63
2020-03-18 13:34:06,13.02,11.63,19.60,89.00,873373,33,20145,-64
2020-03-18 13:34:36,13.13,11.93,19.70,89.60,873248,33,20042,-62
2020-03-18 13:35:07,13.80,11.63,19.60,87.60,873521,33,20062,-63
2020-03-18 13:35:37,11.38,10.27,19.60,90.20,873542,34,20065,-63
2020-03-18 13:36:08,12.73,11.52,19.60,89.60,873561,34,20162,-61
2020-03-18 13:36:39,12.82,11.68,19.60,89.30,873257,34,20043,-62
2020-03-18 13:37:09,13.35,12.07,19.60,88.90,873570,34,20098,-67
2020-03-18 13:37:40,13.35,11.95,19.50,88.40,869524,33,20536,-61
2020-03-18 13:38:11,13.32,12.00,19.50,88.10,871776,34,20126,-63
2020-03-18 13:38:41,13.07,11.70,19.50,87.40,871994,34,20085,-60
2020-03-18 13:39:14,12.77,11.52,19.50,88.40,873507,34,20166,-63
2020-03-18 13:39:44,13.27,12.07,19.50,89.30,873273,34,20090,-61
2020-03-18 13:40:17,13.05,11.23,19.60,88.10,873107,34,20039,-59
2020-03-18 13:40:47,14.55,12.43,19.60,90.00,873227,34,20084,-62
2020-03-18 13:41:18,12.48,11.35,19.70,90.80,873243,34,20061,-62
2020-03-18 13:41:49,13.70,12.48,19.70,91.00,872699,33,20058,-61
2020-03-18 13:42:20,15.40,12.52,19.70,90.20,873131,34,20061,-62
2020-03-18 13:42:54,13.52,12.20,19.70,90.30,873330,33,20069,-61
2020-03-18 13:43:25,13.48,12.18,19.70,89.20,872275,34,20161,-61
2020-03-18 13:43:55,13.20,11.90,19.70,89.40,872934,34,20422,-64
2020-03-18 13:44:26,13.27,11.90,19.70,89.80,872764,34,20093,-62
2020-03-18 13:44:57,13.65,12.25,19.70,90.60,873034,34,20047,-62
2020-03-18 13:45:28,13.73,11.07,19.60,88.20,873091,33,20038,-61
2020-03-18 13:45:59,12.52,11.30,19.60,87.80,872895,34,20118,-62
2020-03-18 13:46:29,14.75,12.10,19.60,91.00,871912,34,20042,-64
2020-03-18 13:47:00,15.75,13.23,19.60,89.50,872455,33,20092,-63
2020-03-18 13:47:31,12.48,11.12,19.70,89.50,872863,34,20031,-62
2020-03-18 13:48:01,13.10,11.80,19.70,89.40,873438,33,20073,-62
2020-03-18 13:48:32,12.52,11.32,19.70,89.90,874942,33,20070,-62
2020-03-18 13:49:03,13.80,11.95,19.80,89.70,874914,33,20058,-60
2020-03-18 13:49:33,12.25,11.05,19.70,90.20,875561,33,20352,-65
2020-03-18 13:50:07,12.48,11.27,19.60,89.30,875349,33,20046,-59
2020-03-18 13:50:38,13.07,11.77,19.50,89.40,875404,33,20454,-62
2020-03-18 13:51:10,13.00,11.77,19.40,90.30,875962,33,20060,-62
2020-03-18 13:51:40,12.68,11.32,19.40,90.60,876495,33,20043,-63
2020-03-18 13:52:11,12.20,11.05,19.30,89.70,873915,33,20030,-66
2020-03-18 13:52:43,12.68,11.38,19.30,89.00,872583,33,20047,-62
2020-03-18 13:53:13,11.60,10.50,19.20,89.70,874251,33,20054,-63
2020-03-18 13:53:44,11.57,10.45,19.20,90.20,872246,33,20058,-61
2020-03-18 13:54:14,12.10,10.27,19.20,90.10,877459,33,20041,-62
2020-03-18 13:54:45,12.48,11.30,19.20,90.50,877823,33,20130,-60
2020-03-18 13:55:16,11.88,10.68,19.30,89.90,877887,33,20444,-63
2020-03-18 13:55:46,11.38,10.38,19.20,89.10,877201,33,20518,-62
2020-03-18 13:56:18,14.82,11.60,19.20,88.90,873296,33,20057,-62
2020-03-18 13:56:48,10.85,9.75,19.30,90.10,873597,33,20473,-64
2020-03-18 13:57:19,12.32,10.63,19.40,92.30,873910,33,20091,-63
2020-03-18 13:57:49,12.98,10.95,19.50,88.60,873258,33,20038,-62
2020-03-18 13:58:20,13.27,11.88,19.50,88.50,874148,33,20034,-64
2020-03-18 13:58:51,12.55,11.35,19.50,89.20,874257,33,20034,-62
2020-03-18 13:59:21,11.38,10.18,19.50,88.30,873777,33,20066,-62
2020-03-18 13:59:52,12.07,10.88,19.50,86.80,870217,34,20058,-62
2020-03-18 14:00:22,11.63,10.50,19.50,85.90,872891,33,20090,-64
2020-03-18 14:00:53,10.77,9.65,19.50,87.30,870675,33,20039,-60
2020-03-18 14:01:24,12.15,10.95,19.50,86.40,874599,33,20090,-64
2020-03-18 14:01:54,12.10,10.93,19.60,86.60,873430,33,20054,-61
2020-03-18 14:02:25,12.88,10.32,19.60,87.60,874269,33,20035,-62
2020-03-18 14:02:55,13.13,11.77,19.50,88.00,878368,33,20120,-63
2020-03-18 14:03:26,12.75,11.45,19.50,87.60,876513,33,20054,-59
2020-03-18 14:03:57,12.75,11.18,19.50,88.40,875762,33,20485,-63
2020-03-18 14:04:27,12.73,11.43,19.40,86.40,876406,33,20050,-63
2020-03-18 14:04:58,12.85,11.65,19.30,86.60,874549,33,20073,-64
2020-03-18 14:05:29,13.88,12.48,19.30,86.80,875596,33,20038,-65
2020-03-18 14:05:59,13.15,11.60,19.30,88.50,876150,33,20426,-63
2020-03-18 14:06:30,11.73,10.68,19.20,88.40,874955,33,20070,-65
2020-03-18 14:07:00,13.75,11.07,19.20,88.10,871804,33,20045,-60
2020-03-18 14:07:31,12.85,11.60,19.20,90.30,870590,34,20066,-63
2020-03-18 14:08:02,12.88,11.57,19.20,88.90,870142,33,20422,-62
2020-03-18 14:08:33,13.27,11.70,19.20,89.90,875716,33,20342,-61
2020-03-18 14:09:13,12.55,11.35,19.20,90.20,875312,33,20069,-61
2020-03-18 14:09:49,12.18,10.32,19.30,89.60,875319,33,20121,-64
2020-03-18 14:10:22,12.43,10.93,19.20,85.80,873537,33,20179,-63
2020-03-18 14:10:53,12.50,11.02,19.20,87.00,875116,33,20062,-62
2020-03-18 14:11:23,12.27,10.75,19.20,90.00,874790,33,20453,-62
2020-03-18 14:11:55,12.18,10.90,19.20,87.80,873867,33,20118,-64
2020-03-18 14:12:26,12.93,10.88,19.20,88.30,874071,33,20056,-63
2020-03-18 14:12:56,12.05,10.15,19.30,89.70,873485,34,20039,-62
2020-03-18 14:13:27,14.23,12.25,19.30,90.60,875145,33,20075,-62
2020-03-18 14:13:58,12.00,10.77,19.40,89.60,876057,33,20062,-63
2020-03-18 14:14:28,15.30,11.77,19.40,89.70,870661,33,20326,-62
2020-03-18 14:14:59,12.50,11.20,19.40,88.40,870218,34,20131,-61
2020-03-18 14:15:37,11.98,10.82,19.40,90.00,873747,33,20105,-62
2020-03-18 14:16:09,12.82,11.10,19.40,88.70,874206,33,20057,-61
2020-03-18 14:16:39,13.18,11.77,19.30,89.80,873844,33,20386,-62
2020-03-18 14:17:10,15.13,12.07,19.30,89.20,873228,33,20034,-66
2020-03-18 14:17:41,15.23,11.75,19.30,90.00,873834,33,20046,-61
2020-03-18 14:18:14,13.25,11.85,19.30,90.40,873750,33,20042,-63
2020-03-18 14:18:45,12.82,11.55,19.20,90.70,874735,33,20035,-62
2020-03-18 14:19:16,13.32,12.02,19.20,89.20,874372,33,20156,-63
2020-03-18 14:19:46,12.85,11.57,19.20,89.30,875407,33,20060,-64
2020-03-18 14:20:17,12.88,11.73,19.10,90.10,875708,33,20054,-62
2020-03-18 14:20:50,14.32,12.82,19.10,89.70,876110,33,20043,-62
2020-03-18 14:21:21,12.73,11.32,19.10,88.40,874965,33,20356,-62
2020-03-18 14:21:52,13.75,11.40,19.00,89.00,871133,33,20064,-61
2020-03-18 14:22:23,14.05,11.63,18.90,89.60,868295,33,20108,-61
2020-03-18 14:22:54,12.95,11.65,18.90,89.60,871214,34,20043,-62
2020-03-18 14:23:25,13.95,11.95,18.90,89.10,874194,33,20095,-59
2020-03-18 14:23:56,13.35,11.95,18.90,90.20,870891,33,20134,-64
2020-03-18 14:24:27,12.55,11.32,18.90,90.20,873713,33,20068,-62
2020-03-18 14:24:57,12.63,10.65,18.90,90.30,871160,34,20107,-62
2020-03-18 14:25:28,12.27,10.82,18.90,90.50,874894,33,20439,-63
2020-03-18 14:26:19,12.23,11.10,19.00,91.00,876360,33,20113,-62
2020-03-18 14:26:50,13.80,11.43,19.00,91.00,870314,34,20116,-61
2020-03-18 14:27:21,12.07,10.75,19.10,90.80,873812,33,20055,-64
2020-03-18 14:27:55,14.40,11.75,19.20,91.10,872546,33,20146,-63
2020-03-18 14:28:26,13.50,12.02,19.10,90.30,874889,33,20066,-62
2020-03-18 14:28:57,14.13,12.60,19.10,89.10,876422,33,20034,-65
2020-03-18 14:29:27,12.90,11.23,19.00,88.80,872566,33,20043,-62
2020-03-18 14:29:58,16.05,12.32,19.00,89.60,873044,34,20430,-65
2020-03-18 14:30:30,13.02,11.82,19.00,90.70,874298,33,20104,-62
2020-03-18 14:31:13,14.07,11.90,19.00,90.60,873485,34,20438,-63
2020-03-18 14:31:43,14.93,11.93,19.00,90.30,873588,33,20351,-63
2020-03-18 14:32:34,13.50,12.20,18.90,90.50,873780,33,20078,-63
2020-03-18 14:33:08,13.30,12.10,18.80,90.90,872162,33,20080,-63
2020-03-18 14:33:40,13.23,11.93,18.90,91.10,875079,33,20479,-64
2020-03-18 14:34:19,13.62,12.23,18.90,92.40,873576,33,20034,-59
2020-03-18 14:34:50,14.73,11.82,18.90,91.30,873571,34,20035,-64
2020-03-18 14:35:21,14.35,12.85,18.80,91.90,873114,34,20414,-63
2020-03-18 14:35:51,14.98,12.35,18.80,91.30,873202,33,20077,-61
2020-03-18 14:36:22,13.00,11.65,18.80,90.90,872917,33,20042,-62
2020-03-18 14:36:53,14.43,12.95,18.80,91.30,871515,33,20042,-61
2020-03-18 14:37:23,14.52,11.73,18.80,91.20,871098,33,20031,-62
2020-03-18 14:37:54,13.25,11.85,18.80,90.80,873594,33,20061,-63
2020-03-18 14:38:26,13.73,12.35,18.80,91.20,873389,34,20354,-60
2020-03-18 14:38:56,13.73,12.25,18.80,90.80,874283,33,20047,-62
2020-03-18 14:39:48,13.62,12.15,18.80,91.30,875954,33,20409,-61
2020-03-18 14:40:22,12.93,11.63,18.90,91.50,876393,33,20476,-61
2020-03-18 14:40:53,13.95,12.32,18.90,90.50,876352,33,20443,-61
2020-03-18 14:41:23,13.38,12.07,18.90,90.50,876251,33,20066,-61
2020-03-18 14:41:54,13.52,12.02,18.90,90.70,875963,33,20042,-64
2020-03-18 14:42:25,13.40,12.00,18.90,91.10,871583,34,20070,-61
2020-03-18 14:42:56,13.15,11.88,18.90,91.10,870606,34,20061,-60
2020-03-18 14:43:26,13.52,11.45,19.00,91.00,870534,34,20408,-62
2020-03-18 14:43:57,14.13,11.48,19.00,92.00,870107,34,20065,-63
2020-03-18 14:44:27,12.73,11.45,19.10,91.00,869920,34,20053,-61
2020-03-18 14:44:58,13.15,11.75,19.10,90.80,870245,34,20098,-62
2020-03-18 14:45:29,15.23,11.95,19.10,90.60,870508,34,20065,-61
2020-03-18 14:46:00,13.77,11.95,19.10,90.50,870516,34,20398,-60
2020-03-18 14:46:30,14.07,12.57,19.10,90.90,870642,33,20050,-63
2020-03-18 14:47:01,13.68,11.73,19.20,92.10,870498,34,20087,-62
2020-03-18 14:47:31,12.10,10.90,19.20,92.30,871621,33,20384,-60
2020-03-18 14:48:03,13.48,12.07,19.30,96.40,873363,33,20042,-60
2020-03-18 14:48:34,14.80,11.38,19.20,94.00,871961,34,20035,-59
2020-03-18 14:49:05,12.68,11.15,19.30,94.70,870268,34,20069,-61
2020-03-18 14:49:35,14.32,11.80,19.30,94.50,872370,33,20479,-61
2020-03-18 14:50:07,15.68,12.90,19.30,93.80,876103,33,20052,-62
2020-03-18 14:50:37,14.77,13.15,19.30,92.70,873079,33,20057,-61
2020-03-18 14:51:08,13.65,12.30,19.20,91.60,871682,33,20060,-56
2020-03-18 14:51:39,16.55,13.30,19.10,90.80,870518,34,20043,-64
2020-03-18 14:52:09,14.55,12.37,19.10,90.90,870171,34,20518,-62
2020-03-18 14:52:40,15.85,12.07,15.85,15.85,872772,33,20082,-62
2020-03-18 14:53:11,13.27,11.75,13.27,13.27,874417,33,20069,-60
2020-03-18 14:53:43,13.80,12.25,13.80,13.80,872257,33,20228,-61
2020-03-18 14:54:14,14.82,11.57,14.82,14.82,872578,33,20026,-60
2020-03-18 14:54:45,12.48,11.20,12.48,12.48,873075,33,20417,-62
2020-03-18 14:55:16,15.48,13.93,15.48,15.48,871645,33,20081,-61
2020-03-18 14:55:47,14.82,12.60,14.82,14.82,872052,34,20061,-60
2020-03-18 14:56:18,13.25,11.93,13.25,13.25,872582,33,20046,-61
2020-03-18 14:56:49,14.73,13.32,14.73,14.73,875197,33,20043,-64
2020-03-18 14:57:20,14.15,12.55,14.15,14.15,873126,33,20328,-62
2020-03-18 14:57:51,13.52,12.15,13.52,13.52,875245,33,20114,-62
2020-03-18 14:58:22,13.82,12.52,13.82,13.82,873410,33,20066,-61
2020-03-18 14:58:53,13.05,11.75,13.05,13.05,875853,33,20042,-64
2020-03-18 14:59:24,13.75,12.35,13.75,13.75,875879,33,20047,-61
2020-03-18 14:59:56,14.15,12.60,14.15,14.15,876893,33,20473,-63
2020-03-18 15:00:45,12.73,11.30,12.73,12.73,875820,33,20053,-62
2020-03-18 15:01:21,13.32,12.13,13.32,13.32,872525,33,20065,-59
2020-03-18 15:01:58,14.02,12.30,14.02,14.02,870582,33,20087,-60
2020-03-18 15:02:34,13.62,12.27,13.62,13.62,871740,33,20486,-62
2020-03-18 15:03:10,13.48,12.07,13.48,13.48,873461,33,20043,-61
2020-03-18 15:03:41,14.05,12.45,14.05,14.05,873575,33,20455,-63
2020-03-18 15:04:12,13.23,12.02,13.23,13.23,873972,33,20449,-62
2020-03-18 15:04:43,13.57,12.30,18.90,91.70,873112,34,20058,-64
2020-03-18 15:05:20,17.12,12.13,19.00,92.00,874593,33,20101,-62
2020-03-18 15:05:55,13.13,11.73,19.00,92.00,873194,33,20039,-64
2020-03-18 15:06:25,12.20,11.00,18.90,91.10,870361,33,20926,-62
2020-03-18 15:06:56,15.77,13.07,18.90,91.50,870928,33,20039,-62
2020-03-18 15:07:27,18.80,13.13,18.90,91.20,874921,33,20440,-60
2020-03-18 15:07:57,13.48,12.30,18.90,91.20,878692,33,20077,-60
2020-03-18 15:08:29,15.40,13.35,18.90,91.20,875737,33,20843,-57
2020-03-18 15:08:59,14.18,12.43,18.80,91.10,872293,33,20116,-63
2020-03-18 15:09:31,15.10,13.60,18.80,90.90,873313,33,20430,-63
2020-03-18 15:10:02,17.65,12.52,18.80,91.20,870990,33,20043,-59
2020-03-18 15:10:33,14.02,12.52,18.80,91.60,871105,33,20438,-59
2020-03-18 15:11:04,18.35,15.35,18.80,92.00,872979,33,20117,-60
2020-03-18 15:11:35,15.98,14.38,18.80,92.30,873247,33,20038,-63
2020-03-18 15:12:06,15.55,13.52,18.80,92.70,872680,33,20095,-63
2020-03-18 15:12:37,15.35,12.48,18.80,92.40,873361,33,20069,-61
2020-03-18 15:13:07,14.30,12.80,18.80,92.40,874671,33,20068,-60
2020-03-18 15:13:38,21.15,13.30,18.80,91.60,874184,33,20133,-59
2020-03-18 15:14:11,15.15,12.93,18.70,91.60,875603,33,20081,-62
2020-03-18 15:14:42,14.18,12.23,18.70,91.20,874294,33,20153,-62
2020-03-18 15:15:15,15.32,13.73,18.60,92.10,872611,34,20091,-58
2020-03-18 15:15:45,14.57,12.37,18.60,91.50,874808,33,20141,-60
2020-03-18 15:16:16,13.62,12.10,18.60,91.30,875855,33,20478,-60
2020-03-18 15:16:47,22.90,12.90,18.60,91.60,873023,33,20057,-63
2020-03-18 15:17:17,16.45,12.68,18.60,91.90,871173,34,20640,-63
2020-03-18 15:17:53,13.30,11.98,18.50,91.50,873182,33,20137,-61
2020-03-18 15:18:23,15.27,12.48,18.50,91.70,873474,33,20058,-59
2020-03-18 15:18:54,16.73,11.88,18.50,91.90,873196,33,20348,-60
2020-03-18 15:19:24,14.82,11.75,18.50,92.10,873221,33,20183,-58
2020-03-18 15:19:55,16.85,12.70,18.50,92.10,876099,33,20072,-65
2020-03-18 15:20:26,13.45,11.95,18.50,91.70,875720,33,20389,-61
2020-03-18 15:20:57,15.00,11.52,18.50,91.40,869443,33,20108,-62
2020-03-18 15:21:28,14.38,11.93,18.50,91.80,871112,33,20050,-61
2020-03-18 15:21:58,13.57,11.18,18.50,93.00,871777,33,20026,-59
2020-03-18 15:22:29,15.25,12.65,18.40,92.20,870860,33,20091,-64
2020-03-18 15:23:01,13.40,11.93,18.40,92.40,874487,33,20035,-64
2020-03-18 15:23:32,13.52,12.23,18.40,91.80,873729,33,20039,-62
2020-03-18 15:24:02,13.90,12.55,18.40,92.00,873967,33,20722,-61
2020-03-18 15:24:34,14.60,12.13,18.40,91.80,873505,33,20039,-59
2020-03-18 15:25:12,15.57,13.30,18.40,91.90,874554,33,20043,-59
2020-03-18 15:25:42,13.85,12.37,18.30,92.10,874746,33,21679,-61
2020-03-18 15:26:13,14.05,12.52,18.30,92.10,873093,33,20127,-64
2020-03-18 15:26:43,13.77,12.30,18.30,92.30,874625,33,20039,-62
2020-03-18 15:27:14,14.35,11.45,18.30,92.40,875811,33,20099,-63
2020-03-18 15:27:54,15.15,13.62,18.30,93.00,873833,33,20030,-59
2020-03-18 15:28:25,13.05,11.70,18.20,92.80,873292,33,20441,-60
2020-03-18 15:28:55,15.00,11.73,18.20,92.70,870839,33,20120,-65
2020-03-18 15:29:26,12.95,11.52,18.20,92.60,870732,33,20035,-62
2020-03-18 15:29:57,13.52,12.23,18.20,93.20,875254,33,20503,-61
2020-03-18 15:30:30,13.88,12.45,18.20,93.10,875666,33,20034,-59
2020-03-18 15:31:01,13.65,12.05,18.20,92.30,873120,34,20117,-61
2020-03-18 15:31:31,13.70,12.40,18.20,92.40,873329,33,20691,-62
2020-03-18 15:32:02,14.30,12.80,18.20,93.00,875760,33,20042,-61
2020-03-18 15:32:33,13.35,11.75,18.20,93.00,874448,33,20038,-58
2020-03-18 15:33:05,13.88,12.57,18.20,93.20,874965,33,20082,-59
2020-03-18 15:33:36,14.07,12.50,18.20,92.90,874726,33,20154,-62
2020-03-18 15:34:10,16.70,12.55,18.20,92.80,873428,33,20092,-63
2020-03-18 15:34:41,15.40,13.00,18.20,92.70,870851,33,20050,-59
2020-03-18 15:35:21,13.52,12.23,18.20,93.00,874870,33,20134,-61
2020-03-18 15:35:59,16.20,13.40,18.20,92.90,872022,33,20445,-61
2020-03-18 15:36:34,17.40,13.55,18.10,93.20,871232,33,20051,-61
2020-03-18 15:37:06,13.30,11.90,18.10,93.40,873912,33,20133,-61
2020-03-18 15:37:37,14.65,13.15,18.10,93.20,874536,33,20053,-60
2020-03-18 15:38:08,15.38,12.60,18.10,93.10,873113,33,20070,-63
2020-03-18 15:38:42,13.40,11.75,18.00,93.80,874378,33,20469,-61
2020-03-18 15:39:36,14.13,12.55,18.00,93.80,875403,33,20057,-58
2020-03-18 15:40:30,14.77,13.27,18.00,93.60,873418,33,20138,-62
2020-03-18 15:41:17,14.20,11.93,18.00,93.80,871744,34,20058,-62
2020-03-18 15:41:48,17.45,13.30,18.00,94.00,871571,34,20043,-61
2020-03-18 15:42:21,13.90,12.23,17.90,93.30,873152,34,20031,-61
2020-03-18 15:42:52,15.90,12.95,17.80,93.30,871042,33,20106,-62
2020-03-18 15:43:31,14.40,12.63,17.80,93.60,871117,33,20407,-59
2020-03-18 15:44:02,14.50,12.98,17.70,93.90,871495,33,20406,-61
2020-03-18 15:44:33,14.05,12.57,17.70,94.20,872247,33,20076,-64
2020-03-18 15:45:04,15.48,13.32,17.60,94.40,873818,33,20041,-62
2020-03-18 15:45:35,16.87,12.75,17.60,94.10,873312,33,20062,-64
2020-03-18 15:46:16,15.70,12.73,17.60,94.10,872725,34,20039,-64
2020-03-18 15:46:47,13.55,12.02,17.60,94.80,874909,33,20046,-63
2020-03-18 15:47:18,15.23,12.57,17.60,94.80,875686,33,20101,-61
2020-03-18 15:47:49,15.82,12.93,17.50,94.50,873052,33,20046,-62
2020-03-18 15:48:20,14.38,12.70,17.50,94.30,875564,33,20081,-64
2020-03-18 15:48:50,16.95,13.07,17.50,94.20,874021,33,20038,-60
2020-03-18 15:49:21,16.77,12.63,17.50,94.60,871271,33,20435,-65
2020-03-18 15:49:51,14.02,12.63,17.50,95.00,870463,33,20925,-64
2020-03-18 15:50:22,13.65,12.25,17.50,94.40,868674,33,20569,-61
2020-03-18 15:50:53,15.77,12.90,17.50,94.60,870901,33,20047,-62
2020-03-18 15:51:23,14.20,12.23,17.50,94.70,872858,33,20091,-61
2020-03-18 15:51:56,15.55,13.60,17.50,94.70,875465,33,20034,-64
2020-03-18 15:52:26,18.90,13.57,17.50,94.80,875065,33,20068,-62
2020-03-18 15:52:57,17.55,12.45,17.50,94.70,873098,33,20656,-65
2020-03-18 15:53:28,14.00,12.60,17.50,94.30,872906,33,20099,-64
2020-03-18 15:53:58,16.33,14.02,17.40,94.00,873334,33,20085,-61
2020-03-18 15:54:29,15.57,13.43,17.40,94.20,874464,33,20038,-63
2020-03-18 15:54:59,14.50,12.55,17.40,94.50,873270,33,20174,-63
2020-03-18 15:55:30,16.55,13.18,17.40,94.60,874154,33,20102,-62
2020-03-18 15:56:05,13.60,12.30,17.40,95.10,875510,33,20426,-64
2020-03-18 15:56:37,14.32,12.82,17.40,94.80,874410,33,20434,-58
2020-03-18 15:57:17,14.27,12.82,17.40,94.90,876480,33,20046,-65
2020-03-18 15:57:52,14.68,12.75,17.40,95.10,874319,33,20053,-63
2020-03-18 15:58:30,13.85,12.45,17.40,95.30,872782,33,20529,-61
2020-03-18 15:59:16,13.82,12.40,17.30,95.50,869598,34,20107,-63
2020-03-18 15:59:47,14.38,12.77,17.40,95.40,870776,34,20073,-62
2020-03-18 16:00:31,15.00,12.45,17.40,95.60,872678,33,20167,-64
2020-03-18 16:01:22,13.40,12.10,17.40,95.60,873894,33,20122,-64
2020-03-18 16:01:53,14.30,12.75,17.40,96.10,874089,33,20035,-61
2020-03-18 16:02:25,15.20,13.65,17.40,95.30,874373,33,20085,-65
2020-03-18 16:02:56,16.27,12.68,17.40,95.30,871712,33,20039,-64
2020-03-18 16:03:39,15.68,12.75,17.40,95.30,870022,34,20051,-62
2020-03-18 16:04:26,14.43,12.93,17.40,95.50,870283,34,20178,-62
2020-03-18 16:04:57,13.68,12.02,17.50,95.60,871982,33,20047,-63
2020-03-18 16:05:28,17.05,12.18,17.50,96.80,869126,33,20082,-64
2020-03-18 16:06:05,19.15,13.45,17.60,96.00,869793,34,20086,-62
2020-03-18 16:06:36,15.50,12.15,17.50,95.80,869591,34,20404,-62
2020-03-18 16:07:09,19.77,13.15,17.60,95.90,872268,33,20051,-64
2020-03-18 16:07:39,15.70,12.80,17.60,95.60,873903,33,20038,-63
2020-03-18 16:08:11,19.05,13.25,17.60,95.40,875100,33,20365,-64
2020-03-18 16:08:42,15.10,12.57,17.70,95.40,872518,34,20388,-62
2020-03-18 16:09:28,15.70,14.00,17.70,95.10,870038,34,20031,-63
2020-03-18 16:10:17,13.48,11.70,17.70,95.10,870883,33,20062,-60
2020-03-18 16:10:53,14.87,12.80,17.70,95.00,873017,33,20069,-63
2020-03-18 16:11:27,14.87,11.85,17.60,94.70,875095,33,20324,-60
2020-03-18 16:12:08,13.93,11.90,17.60,94.60,875478,33,20066,-61
2020-03-18 16:12:38,15.82,13.13,17.60,94.80,873190,34,20862,-62
2020-03-18 16:13:09,13.82,12.43,17.60,94.60,873229,34,20030,-61
2020-03-18 16:13:40,14.70,12.15,17.60,94.50,874567,33,20094,-62
2020-03-18 16:14:11,15.90,13.02,17.50,94.80,875588,33,20163,-60
2020-03-18 16:14:44,14.82,12.35,17.50,94.60,874251,33,20102,-63
2020-03-18 16:15:18,14.27,12.55,17.50,94.90,874128,33,20042,-62
2020-03-18 16:15:49,15.82,13.05,15.82,15.82,873199,33,20031,-65
2020-03-18 16:16:24,13.38,11.98,17.40,95.70,871047,33,20032,-65
2020-03-18 16:16:55,13.82,11.57,17.40,95.50,872452,34,20061,-62
2020-03-18 16:17:30,15.27,12.52,17.40,95.60,870528,33,20058,-62
2020-03-18 16:18:04,13.95,12.13,17.40,95.70,875143,33,20047,-63
2020-03-18 16:18:39,13.48,12.07,17.30,95.60,873251,33,20085,-61
2020-03-18 16:19:13,12.30,10.95,17.30,96.20,872189,33,20216,-63
2020-03-18 16:19:46,14.35,12.85,17.30,97.00,871343,33,20090,-61
2020-03-18 16:20:17,14.43,12.35,17.20,95.80,873544,33,20418,-63
2020-03-18 16:20:48,13.18,11.77,17.20,95.90,873561,33,20100,-62
2020-03-18 16:21:19,14.30,12.80,17.20,96.00,873475,33,20062,-63
2020-03-18 16:21:49,14.05,12.65,17.20,96.20,873895,33,20377,-60
2020-03-18 16:22:20,18.75,13.00,17.10,96.30,874927,33,20047,-64
2020-03-18 16:22:51,14.57,13.07,17.10,96.40,873995,33,20073,-61
2020-03-18 16:23:22,15.27,13.52,17.10,96.30,872874,34,20043,-62
2020-03-18 16:23:52,16.05,13.60,17.10,96.50,873216,33,20034,-64
2020-03-18 16:24:23,15.48,13.55,17.00,96.80,875735,33,20062,-64
2020-03-18 16:24:54,16.85,14.05,17.00,96.50,876191,33,20047,-62
2020-03-18 16:25:25,15.60,13.18,17.00,96.90,878651,33,20377,-64
2020-03-18 16:25:56,14.98,13.45,16.90,96.70,878729,33,20069,-63
2020-03-18 16:26:26,14.77,12.82,16.90,96.80,878675,33,20487,-64
2020-03-18 16:26:57,14.18,12.18,16.80,96.70,878209,33,20532,-64
2020-03-18 16:27:28,14.40,12.90,16.90,96.70,875952,33,20034,-62
2020-03-18 16:27:59,14.13,12.25,16.80,97.20,875100,33,20473,-61
2020-03-18 16:28:30,14.38,12.90,16.80,96.80,872761,33,20035,-63
2020-03-18 16:29:01,14.00,12.18,16.80,97.00,872833,33,20085,-61
2020-03-18 16:29:32,13.98,12.57,16.70,97.20,872196,34,20055,-63
2020-03-18 16:30:07,13.77,12.20,16.70,97.50,870643,33,20082,-64
2020-03-18 16:30:38,13.80,12.27,16.70,97.50,873289,33,20027,-63
2020-03-18 16:31:08,15.05,13.45,16.60,97.50,875634,33,20042,-63
2020-03-18 16:31:39,21.23,16.23,16.60,97.60,877394,33,20435,-63
2020-03-18 16:32:09,24.30,20.40,16.60,97.70,872453,34,20034,-63
2020-03-18 16:32:40,15.30,13.70,16.60,97.70,872100,33,20107,-62
2020-03-18 16:33:11,16.23,12.82,16.60,97.90,870042,34,20115,-63
2020-03-18 16:33:41,14.43,12.90,16.60,97.90,869766,34,20079,-62
2020-03-18 16:34:12,14.02,12.55,16.50,98.00,872588,33,20427,-63
2020-03-18 16:34:42,14.00,12.23,16.50,98.20,869551,33,20202,-63
2020-03-18 16:35:13,14.45,13.02,16.50,98.30,871397,33,20058,-62
2020-03-18 16:35:46,13.77,12.00,16.50,98.50,873111,33,20038,-62
2020-03-18 16:36:16,14.68,12.68,16.50,98.70,870271,34,20419,-63
2020-03-18 16:36:47,13.93,12.40,16.50,98.50,869868,34,20042,-64
2020-03-18 16:37:18,13.10,11.82,16.40,98.50,870980,33,20070,-61
2020-03-18 16:37:49,14.18,12.73,16.40,98.70,870557,33,20043,-61
2020-03-18 16:38:19,14.75,12.93,16.40,98.90,872716,33,20137,-64
2020-03-18 16:38:50,19.33,15.60,16.40,98.70,870286,34,20111,-63
2020-03-18 16:39:31,29.48,22.25,16.40,98.80,870512,34,20055,-63
2020-03-18 16:40:01,17.65,14.75,16.30,98.70,870089,33,20066,-63
2020-03-18 16:40:34,16.55,14.55,16.30,98.70,870022,34,20887,-62
2020-03-18 16:41:04,17.42,14.93,16.30,99.00,870105,34,20091,-63
2020-03-18 16:41:36,16.50,14.25,16.30,99.10,870410,34,20035,-64
2020-03-18 16:42:09,16.58,14.77,16.20,99.20,870294,34,20035,-64
2020-03-18 16:42:40,14.52,12.93,16.20,99.50,870337,34,20066,-62
2020-03-18 16:43:10,17.02,12.93,16.20,99.40,869948,34,20148,-65
2020-03-18 16:43:41,14.57,13.00,16.20,99.70,872798,33,20434,-60
2020-03-18 16:44:12,14.43,12.60,16.20,99.70,873493,33,20047,-62
2020-03-18 16:44:42,13.18,11.88,16.20,99.90,872829,33,20073,-62
2020-03-18 16:45:15,16.10,13.02,16.10,99.90,874683,33,20121,-60
2020-03-18 16:45:46,14.43,12.88,16.10,99.90,871643,33,20073,-63
2020-03-18 16:46:17,14.15,12.15,16.10,99.90,871260,33,20479,-59
2020-03-18 16:46:49,15.38,12.82,16.10,99.90,872073,34,20047,-63
2020-03-18 16:47:19,21.50,18.12,16.10,99.90,872579,33,20520,-61
2020-03-18 16:47:50,19.67,16.58,16.10,99.90,871977,34,20061,-62
2020-03-18 16:48:20,16.92,14.77,16.00,99.90,872511,33,20057,-64
2020-03-18 16:48:51,15.52,13.93,16.00,99.90,871916,33,20035,-63
2020-03-18 16:49:22,16.85,14.10,16.00,99.90,869660,33,20090,-63
2020-03-18 16:49:53,15.50,13.82,16.00,99.90,871629,34,20069,-63
2020-03-18 16:50:23,19.33,15.05,15.90,99.90,872618,34,20065,-63
2020-03-18 16:50:56,17.58,13.98,15.90,99.90,872357,33,20457,-63
2020-03-18 16:51:27,16.25,14.55,15.90,99.90,872397,34,20510,-62
2020-03-18 16:51:58,17.80,15.15,15.90,99.90,871919,34,20099,-63
2020-03-18 16:52:28,17.23,15.05,15.90,99.90,870739,33,20141,-64
2020-03-18 16:52:59,15.77,14.15,15.80,99.90,872300,34,20196,-63
2020-03-18 16:53:29,15.82,14.23,15.80,99.90,872407,34,20145,-62
2020-03-18 16:54:00,17.33,15.05,15.80,99.90,872711,34,20042,-63
2020-03-18 16:54:31,16.62,14.82,15.80,99.90,872308,34,20039,-64
2020-03-18 16:55:02,19.50,15.05,15.70,99.90,873596,33,20042,-62
2020-03-18 16:55:33,17.15,14.13,15.70,99.90,872725,34,20552,-61
2020-03-18 16:56:04,17.50,15.60,15.70,99.90,872452,34,20039,-62
2020-03-18 16:56:35,20.70,15.80,15.70,99.90,872355,33,20039,-64
2020-03-18 16:57:05,18.48,15.00,15.60,99.90,872711,34,20039,-63
2020-03-18 16:57:36,28.77,15.32,15.60,99.90,871025,33,20073,-62
2020-03-18 16:58:07,17.60,15.25,15.60,99.90,873443,33,20035,-64
2020-03-18 16:58:37,18.25,14.87,15.60,99.90,874140,33,20158,-61
2020-03-18 16:59:10,15.45,13.82,15.60,99.90,870022,34,20427,-62
2020-03-18 16:59:44,16.50,14.73,15.50,99.90,873313,33,20151,-62
2020-03-18 17:00:37,20.67,15.27,15.50,99.90,873319,33,20084,-62
2020-03-18 17:01:08,17.92,16.02,15.50,99.90,873122,34,20059,-62
2020-03-18 17:02:06,18.87,15.77,15.40,99.90,872920,34,20030,-63
2020-03-18 17:02:37,17.50,15.60,15.40,99.90,872975,33,20720,-64
2020-03-18 17:03:09,18.95,15.73,15.40,99.90,872971,34,20042,-59
2020-03-18 17:03:43,16.23,14.45,15.40,99.90,873247,33,20073,-63
2020-03-18 17:04:14,18.30,16.27,15.30,99.90,871140,33,20125,-62
2020-03-18 17:04:55,21.92,19.25,15.30,99.90,872989,34,20412,-63
2020-03-18 17:05:26,18.10,16.12,15.30,99.90,873146,33,20504,-60
2020-03-18 17:05:57,19.37,17.35,15.30,99.90,873243,33,20046,-64
2020-03-18 17:06:27,20.33,17.70,15.30,99.90,871073,33,20086,-60
2020-03-18 17:07:04,20.85,18.75,15.20,99.90,872308,34,20113,-62
2020-03-18 17:07:35,19.48,17.50,15.20,99.90,873078,34,20422,-62
2020-03-18 17:08:31,21.23,18.62,15.20,99.90,872868,34,20068,-63
2020-03-18 17:09:36,17.80,14.65,15.20,99.90,873246,34,20073,-63
2020-03-18 17:10:06,18.20,13.70,15.20,99.90,873149,34,20437,-63
2020-03-18 17:11:13,18.00,14.18,15.10,99.90,873275,34,20061,-62
2020-03-18 17:11:44,18.98,14.82,15.10,99.90,872858,34,20039,-56
2020-03-18 17:12:27,15.77,14.15,15.10,99.90,870606,33,20042,-65
2020-03-18 17:12:57,18.52,15.27,15.00,99.90,873846,33,20054,-59
2020-03-18 17:13:39,18.67,14.50,15.00,99.90,874188,33,20403,-63
2020-03-18 17:14:14,18.37,14.50,15.00,99.90,872701,33,20056,-59
2020-03-18 17:14:50,19.00,14.35,14.90,99.90,870818,33,20063,-63
2020-03-18 17:15:20,16.40,14.68,14.90,99.90,873316,34,20100,-65
2020-03-18 17:15:51,16.23,14.30,14.90,99.90,873369,34,20405,-64
2020-03-18 17:16:22,16.80,15.05,14.90,99.90,872974,34,20095,-62
2020-03-18 17:16:54,19.27,14.80,14.90,99.90,873329,34,20064,-62
2020-03-18 17:17:28,17.83,14.57,14.90,99.90,872477,34,20050,-60
2020-03-18 17:17:59,17.30,15.50,14.90,99.90,873708,33,20684,-63
2020-03-18 17:18:41,17.25,14.55,14.80,99.90,873507,33,20039,-64
2020-03-18 17:19:12,18.10,15.57,14.80,99.90,872830,33,20098,-62
2020-03-18 17:20:19,18.15,16.27,14.80,99.90,874946,33,20102,-61
2020-03-18 17:21:08,16.92,15.10,14.70,99.90,874707,33,20043,-59
2020-03-18 17:22:01,20.10,15.15,14.70,99.90,872276,34,20093,-64
2020-03-18 17:22:50,18.27,15.27,14.60,99.90,873003,33,20525,-63
2020-03-18 17:23:37,17.87,14.07,14.60,99.90,873393,33,20088,-62
2020-03-18 17:24:29,17.05,14.23,14.50,99.90,873150,33,20038,-60
2020-03-18 17:25:11,18.17,15.38,14.50,99.90,870545,34,20306,-61
2020-03-18 17:25:47,17.17,14.80,14.50,99.90,870395,34,20099,-61
2020-03-18 17:26:31,19.95,15.32,14.50,99.90,871617,34,20092,-64
2020-03-18 17:27:39,17.08,14.55,14.40,99.90,871916,33,20481,-62
2020-03-18 17:28:28,18.30,15.00,14.40,99.90,873297,33,20054,-59
2020-03-18 17:29:33,14.60,12.98,14.30,99.90,874892,33,20176,-61
2020-03-18 17:30:42,17.27,14.55,14.30,99.90,870509,34,20069,-60
2020-03-18 17:31:43,19.70,15.20,14.10,99.90,871924,33,20035,-61
2020-03-18 17:32:35,16.65,14.85,14.00,99.90,870513,34,20113,-61
2020-03-18 17:33:47,17.70,14.98,13.90,99.90,870482,34,20196,-59
2020-03-18 17:34:49,18.55,16.50,13.90,99.90,872235,34,20093,-60
2020-03-18 17:35:55,19.45,16.48,13.80,99.90,873085,33,20069,-65
2020-03-18 17:37:00,22.45,17.25,13.70,99.90,870927,33,20805,-65
2020-03-18 17:38:20,20.05,17.50,13.60,99.90,870274,34,20070,-62
2020-03-18 17:39:29,18.58,16.10,13.50,99.90,870284,34,20080,-62
2020-03-18 17:40:37,21.17,15.50,13.40,99.90,870405,34,20947,-65
2020-03-18 17:41:45,19.35,15.90,13.50,99.90,872414,34,20122,-65
2020-03-18 17:42:19,21.37,16.55,13.50,99.90,873755,33,20047,-61
2020-03-18 17:43:23,20.95,16.05,13.50,99.90,872541,33,20057,-62
2020-03-18 17:44:31,18.00,16.02,13.40,99.90,871803,33,20167,-63
2020-03-18 17:45:46,18.77,15.82,13.30,99.90,873159,33,20043,-63
2020-03-18 17:46:54,20.58,16.58,13.30,99.90,875612,33,20503,-61
2020-03-18 17:47:36,20.27,15.52,13.20,99.90,872016,33,20529,-61
2020-03-18 17:48:16,21.15,16.92,13.20,99.90,872462,33,20069,-61
2020-03-18 17:49:31,21.30,16.73,13.10,99.90,871331,34,20066,-63
2020-03-18 17:50:39,22.30,16.45,13.10,99.90,870289,33,20089,-59
2020-03-18 17:51:51,19.90,16.20,13.00,99.90,872840,34,20065,-63
2020-03-18 17:52:59,21.77,16.87,12.90,99.90,875246,33,20046,-62
2020-03-18 17:54:22,20.42,16.95,12.90,99.90,873270,33,20174,-63
2020-03-18 17:55:26,21.05,17.30,12.80,99.90,873109,33,20132,-60
2020-03-18 17:56:34,25.55,16.85,12.70,99.90,874194,33,20051,-62
2020-03-18 17:57:23,20.62,16.70,12.70,99.90,870175,33,20070,-58
2020-03-18 17:58:31,22.73,18.20,12.70,99.90,871519,34,20066,-62
2020-03-18 17:59:20,19.67,16.83,12.60,99.90,870958,34,20051,-63
2020-03-18 18:00:28,22.00,19.33,12.60,99.90,872801,34,20065,-63
2020-03-18 18:01:18,22.67,18.25,12.50,99.90,872337,34,20439,-63
2020-03-18 18:02:29,20.52,16.10,12.40,99.90,871253,34,20065,-60
2020-03-18 18:03:38,21.80,17.40,12.30,99.90,870536,34,20085,-64
2020-03-18 18:04:29,24.77,17.10,12.20,99.90,872561,34,20055,-60
2020-03-18 18:05:25,20.20,15.30,12.10,99.90,871613,34,20061,-64
2020-03-18 18:06:14,19.23,15.07,12.00,99.90,875367,33,20068,-61
2020-03-18 18:07:23,18.30,16.30,12.00,99.90,874089,33,20078,-62
2020-03-18 18:08:19,20.60,15.38,11.90,99.90,870190,33,20208,-65
2020-03-18 18:09:27,19.15,16.17,11.80,99.90,870401,33,20438,-62
2020-03-18 18:10:49,18.10,16.17,11.70,99.90,870871,33,20043,-65
2020-03-18 18:11:58,19.08,16.67,11.60,99.90,871985,33,20053,-64
2020-03-18 18:13:15,23.87,17.35,11.50,99.90,872451,34,20392,-63
2020-03-18 18:14:07,23.40,17.58,11.40,99.90,871418,34,20229,-63
2020-03-18 18:15:02,19.15,17.15,11.30,99.90,872919,33,20480,-63
2020-03-18 18:16:11,25.60,17.83,11.30,99.90,873029,34,20066,-61
2020-03-18 18:17:06,22.05,16.10,11.20,99.90,875316,33,20115,-65
2020-03-18 18:17:37,21.37,15.52,11.20,99.90,873487,33,20046,-60
2020-03-18 18:18:10,21.90,17.30,11.20,99.90,871564,33,20130,-61
2020-03-18 18:18:41,23.50,17.40,11.20,99.90,871787,33,20814,-62
2020-03-18 18:19:11,22.67,17.95,11.10,99.90,870431,34,20051,-61
2020-03-18 18:19:42,20.98,17.23,11.10,99.90,873112,34,20039,-60
2020-03-18 18:20:12,21.50,17.58,11.10,99.90,872165,33,20499,-64
2020-03-18 18:20:49,22.33,17.98,11.10,99.90,874897,33,20038,-62
2020-03-18 18:21:25,21.55,18.15,11.10,99.90,873617,33,20051,-61
2020-03-18 18:22:05,20.98,16.92,11.10,99.90,872394,34,20106,-64
2020-03-18 18:23:14,20.23,17.60,11.00,99.90,870137,34,20047,-63
2020-03-18 18:24:22,21.12,17.90,11.00,99.90,873205,33,20041,-62
2020-03-18 18:25:30,21.92,18.12,10.90,99.90,874084,33,20054,-63
2020-03-18 18:26:53,21.85,18.30,10.90,99.90,872652,34,20042,-60
2020-03-18 18:27:54,19.62,17.45,10.90,99.90,872627,33,20038,-63
2020-03-18 18:28:44,20.42,16.52,10.90,99.90,873156,34,20741,-63
2020-03-18 18:29:39,23.95,18.17,10.80,99.90,873085,33,20915,-65
2020-03-18 18:30:46,21.92,18.02,10.80,99.90,873101,34,20063,-63
2020-03-18 18:31:36,28.83,22.15,10.80,99.90,871887,34,20079,-63
2020-03-18 18:32:24,30.23,21.90,10.70,99.90,869993,34,20070,-63
2020-03-18 18:33:12,28.35,22.02,10.70,99.90,874074,33,20039,-65
2020-03-18 18:33:42,34.65,27.67,10.70,99.90,873013,33,20113,-60
2020-03-18 18:34:13,35.17,26.05,10.70,99.90,873628,33,20075,-62
2020-03-18 18:34:43,32.63,27.37,10.70,99.90,871407,33,20058,-62
2020-03-18 18:35:18,37.42,28.98,10.70,99.90,872473,33,20065,-64
2020-03-18 18:35:49,41.75,29.27,10.60,99.90,868523,34,20162,-60
2020-03-18 18:36:20,33.72,28.20,10.70,99.90,871162,33,20065,-62
2020-03-18 18:36:50,32.05,27.65,10.70,99.90,874105,33,20042,-64
2020-03-18 18:37:21,35.13,26.85,10.70,99.90,873454,33,20386,-60
2020-03-18 18:37:52,30.40,23.62,10.70,99.90,869210,33,20194,-61
2020-03-18 18:38:23,26.67,23.30,10.60,99.90,871363,34,20065,-64
2020-03-18 18:38:54,28.10,22.85,10.60,99.90,871115,34,20188,-62
2020-03-18 18:39:37,26.40,22.50,10.60,99.90,873030,34,20068,-61
2020-03-18 18:40:14,30.37,24.12,10.60,99.90,872775,34,20046,-62
2020-03-18 18:40:53,27.70,23.38,10.60,99.90,871404,34,20075,-62
2020-03-18 18:41:23,36.63,23.23,10.50,99.90,870479,34,20743,-61
2020-03-18 18:41:54,29.55,23.45,10.50,99.90,871582,34,20043,-64
2020-03-18 18:42:26,26.05,19.95,10.50,99.90,872762,34,20110,-62
2020-03-18 18:42:56,23.95,20.17,10.50,99.90,873036,33,20481,-62
2020-03-18 18:43:27,24.67,20.67,10.50,99.90,872872,34,20030,-61
2020-03-18 18:43:58,25.58,21.00,10.50,99.90,874904,33,20043,-63
2020-03-18 18:44:28,25.20,20.00,10.50,99.90,871537,34,20822,-64
2020-03-18 18:44:59,25.27,20.98,10.50,99.90,872731,33,20043,-62
2020-03-18 18:45:33,26.67,21.95,10.50,99.90,869824,34,20088,-64
2020-03-18 18:46:05,24.55,20.67,10.50,99.90,872743,34,20141,-61
2020-03-18 18:46:35,29.25,23.35,10.40,99.90,871732,34,20107,-63
2020-03-18 18:47:07,25.40,21.85,10.40,99.90,872785,34,20492,-63
2020-03-18 18:47:38,24.23,21.67,10.40,99.90,872044,34,20039,-64
2020-03-18 18:48:11,25.73,21.87,10.40,99.90,872449,33,20070,-64
2020-03-18 18:48:43,22.37,19.95,10.40,99.90,872069,34,20211,-63
2020-03-18 18:49:13,27.23,20.55,10.30,99.90,873095,33,20525,-62
2020-03-18 18:49:47,25.73,21.45,10.40,99.90,872823,34,20104,-63
2020-03-18 18:50:18,24.60,21.92,10.30,99.90,873186,33,20470,-60
2020-03-18 18:50:49,26.58,20.48,10.30,99.90,873202,34,20039,-62
2020-03-18 18:51:20,24.40,20.73,10.30,99.90,872995,33,20429,-63
2020-03-18 18:51:50,25.12,22.48,10.30,99.90,869735,33,20066,-65
2020-03-18 18:52:33,23.65,21.15,10.30,99.90,873352,33,20050,-62
2020-03-18 18:53:06,23.50,21.00,10.30,99.90,873244,33,20080,-61
2020-03-18 18:53:37,23.02,20.52,10.20,99.90,872869,34,20126,-63
2020-03-18 18:54:07,24.58,20.80,10.20,99.90,872428,33,20031,-61
2020-03-18 18:54:38,23.87,20.20,10.20,99.90,871289,33,20039,-61
2020-03-18 18:55:09,23.95,20.70,10.20,99.90,870243,34,20051,-63
2020-03-18 18:55:42,24.27,20.50,10.20,99.90,872731,34,20106,-63
2020-03-18 18:56:21,25.77,21.40,10.10,99.90,870238,33,20042,-62
2020-03-18 18:57:00,25.50,20.80,10.10,99.90,872332,34,20566,-62
2020-03-18 18:57:30,26.45,20.88,10.10,99.90,872001,34,20109,-61
2020-03-18 18:58:01,25.00,21.52,10.00,99.90,872055,33,20069,-61
2020-03-18 18:58:38,25.15,19.85,10.00,99.90,871955,34,20452,-62
2020-03-18 18:59:09,25.98,20.62,10.00,99.90,872353,33,20145,-65
2020-03-18 18:59:40,24.42,21.08,10.00,99.90,872732,34,20064,-63
2020-03-18 19:00:49,26.73,19.90,10.00,99.90,872687,34,20039,-63
2020-03-18 19:01:27,27.30,22.02,9.90,99.90,874479,33,20786,-61
2020-03-18 19:01:59,28.27,21.33,9.80,99.90,873346,33,20114,-62
2020-03-18 19:02:34,26.85,21.60,9.80,99.90,873753,33,20173,-60
2020-03-18 19:03:05,26.08,19.45,9.70,99.90,870441,33,20069,-59
2020-03-18 19:03:38,27.42,21.00,9.70,99.90,870753,34,20042,-61
2020-03-18 19:04:09,26.52,21.25,9.70,99.90,871943,34,20734,-64
2020-03-18 19:04:39,25.00,20.20,9.70,99.90,872499,34,20042,-61
2020-03-18 19:05:13,26.67,22.58,9.60,99.90,872565,34,20047,-62
2020-03-18 19:05:44,23.40,19.83,9.60,99.90,871530,34,20074,-63
2020-03-18 19:06:14,25.00,22.02,9.60,99.90,872090,33,20735,-63
2020-03-18 19:06:45,23.73,20.20,9.60,99.90,874670,33,20042,-65
2020-03-18 19:07:16,29.17,21.15,9.60,99.90,875007,33,20059,-65
2020-03-18 19:07:46,23.52,19.70,9.60,99.90,875126,33,20090,-63
2020-03-18 19:08:17,21.48,18.80,9.60,99.90,875197,33,20038,-62
2020-03-18 19:08:51,22.52,19.98,9.60,99.90,875824,33,20090,-58
2020-03-18 19:09:59,27.58,21.40,9.50,99.90,875779,33,20085,-59
2020-03-18 19:10:30,27.60,22.35,9.50,99.90,874272,33,20062,-61
2020-03-18 19:11:00,27.77,21.08,9.50,99.90,872939,34,20039,-63
2020-03-18 19:11:33,25.45,21.05,9.50,99.90,871307,33,20398,-64
2020-03-18 19:12:13,24.02,19.90,9.50,99.90,870788,33,20070,-62
2020-03-18 19:12:44,27.20,21.10,9.50,99.90,871060,34,20035,-59
2020-03-18 19:13:15,27.02,21.30,9.50,99.90,869796,34,20051,-63
2020-03-18 19:13:46,25.27,20.95,9.50,99.90,871019,34,20046,-59
2020-03-18 19:14:16,24.23,21.08,9.50,99.90,870859,33,20122,-62
2020-03-18 19:14:55,26.10,20.73,9.50,99.90,872797,33,20106,-64
2020-03-18 19:15:29,27.80,22.08,9.50,99.90,872768,33,20493,-61
2020-03-18 19:16:00,25.27,20.90,9.40,99.90,873011,34,20055,-63
2020-03-18 19:16:31,28.52,21.17,9.50,99.90,872633,34,20081,-63
2020-03-18 19:17:03,24.52,21.30,9.40,99.90,872834,34,20716,-60
2020-03-18 19:17:34,25.33,21.83,9.40,99.90,871105,33,20077,-61
2020-03-18 19:18:05,27.95,21.85,9.40,99.90,870539,34,20074,-63
2020-03-18 19:18:36,27.75,23.73,9.40,99.90,871357,34,20379,-62
2020-03-18 19:19:11,24.12,21.55,9.40,99.90,867432,33,20114,-62
2020-03-18 19:19:42,27.25,20.75,9.40,99.90,869965,33,20216,-62
2020-03-18 19:20:13,23.98,20.20,9.40,99.90,869001,33,20153,-63
2020-03-18 19:20:44,27.52,22.55,9.40,99.90,873343,33,20151,-61
2020-03-18 19:21:15,24.73,20.70,9.40,99.90,875431,33,20064,-62
2020-03-18 19:21:45,25.25,22.58,9.40,99.90,872122,34,20434,-59
2020-03-18 19:22:38,30.92,23.20,9.40,99.90,869262,33,20062,-61
2020-03-18 19:23:26,30.25,21.92,9.40,99.90,874563,33,20113,-63
2020-03-18 19:24:00,29.40,22.50,9.40,99.90,871689,33,20070,-59
2020-03-18 19:24:30,28.67,23.38,9.40,99.90,870750,34,20645,-63
2020-03-18 19:25:01,26.50,22.50,9.40,99.90,870844,34,20058,-64
2020-03-18 19:25:34,28.65,22.83,9.40,99.90,872940,34,20064,-58
2020-03-18 19:26:16,26.08,23.25,9.40,99.90,872965,34,20094,-61
2020-03-18 19:26:47,24.83,21.50,9.40,99.90,873471,33,20039,-60
2020-03-18 19:27:18,29.05,22.08,9.30,99.90,875954,33,20406,-59
2020-03-18 19:27:51,25.05,21.92,9.30,99.90,874860,33,20061,-60
2020-03-18 19:28:23,28.42,23.65,9.30,99.90,875308,33,20058,-59
2020-03-18 19:28:54,28.23,21.40,9.30,99.90,872240,34,20149,-58
2020-03-18 19:29:25,26.55,20.95,9.30,99.90,872740,34,20212,-63
2020-03-18 19:29:56,28.23,22.55,9.30,99.90,873261,33,20513,-58
2020-03-18 19:30:28,30.65,22.80,9.30,99.90,872601,34,20043,-60
2020-03-18 19:30:59,27.40,23.90,9.30,99.90,872996,34,20727,-59
2020-03-18 19:31:39,26.20,21.20,9.30,99.90,871762,34,20117,-63
2020-03-18 19:32:10,27.17,24.05,9.30,99.90,870109,34,20072,-63
2020-03-18 19:32:40,31.65,24.90,9.30,99.90,869742,34,20030,-61
2020-03-18 19:33:14,25.88,23.02,9.20,99.90,870908,34,20138,-60
2020-03-18 19:33:44,33.22,25.05,9.20,99.90,871854,33,20031,-64
2020-03-18 19:34:15,30.12,25.10,9.20,99.90,874979,33,20595,-62
2020-03-18 19:34:50,27.50,22.95,9.20,99.90,874782,33,20042,-60
2020-03-18 19:35:21,30.88,23.58,9.20,99.90,875529,33,20027,-62
2020-03-18 19:35:52,30.77,24.42,9.20,99.90,875930,33,20043,-64
2020-03-18 19:36:29,30.30,24.75,9.20,99.90,874468,33,20525,-58
2020-03-18 19:37:00,27.62,22.58,9.20,99.90,870052,33,20746,-64
2020-03-18 19:37:33,27.42,23.35,9.10,99.90,872710,34,20043,-61
2020-03-18 19:38:08,28.60,24.75,9.10,99.90,873383,33,20887,-63
2020-03-18 19:38:40,29.67,24.80,9.10,99.90,875944,33,20756,-60
2020-03-18 19:39:32,29.80,24.42,9.10,99.90,874676,33,20415,-60
2020-03-18 19:40:11,27.25,23.12,9.10,99.90,872143,33,20613,-62
2020-03-18 19:40:42,31.33,24.52,9.10,99.90,869923,34,20403,-58
2020-03-18 19:41:44,27.42,24.15,9.10,99.90,872764,33,20105,-61
2020-03-18 19:42:26,31.05,23.33,9.00,99.90,872552,33,20091,-62
2020-03-18 19:42:57,28.67,24.63,9.00,99.90,874508,33,20070,-60
2020-03-18 19:43:44,32.17,22.35,9.00,99.90,873515,33,20031,-64
2020-03-18 19:45:10,25.20,21.48,8.90,99.90,875712,33,20427,-60
2020-03-18 19:45:41,23.52,20.30,8.90,99.90,874451,33,20049,-60
2020-03-18 19:46:15,27.10,20.92,8.80,99.90,870482,33,20065,-64
2020-03-18 19:46:46,24.50,20.88,8.80,99.90,873525,33,20071,-65
2020-03-18 19:47:16,23.92,20.88,8.80,99.90,871775,33,20479,-59
2020-03-18 19:47:47,30.35,22.30,8.70,99.90,873609,33,20085,-60
2020-03-18 19:48:26,26.15,21.30,8.70,99.90,871851,33,20042,-62
2020-03-18 19:48:57,24.52,21.25,8.70,99.90,877308,33,20050,-61
2020-03-18 19:49:27,27.40,22.05,8.60,99.90,875046,33,20066,-59
2020-03-18 19:49:58,30.17,23.17,8.60,99.90,875442,33,20034,-61
2020-03-18 19:50:30,26.00,23.20,8.60,99.90,875381,33,20093,-60
2020-03-18 19:51:01,31.10,23.92,8.60,99.90,872579,34,20530,-64
2020-03-18 19:51:32,29.17,23.70,8.60,99.90,870483,33,20051,-65
2020-03-18 19:52:04,31.45,23.45,8.60,99.90,871599,34,20110,-60
2020-03-18 19:52:35,29.30,24.25,8.60,99.90,869058,33,20065,-62
2020-03-18 19:53:07,30.65,23.35,8.60,99.90,873180,33,20454,-63
2020-03-18 19:53:38,30.27,24.25,8.60,99.90,871074,34,20698,-59
2020-03-18 19:54:09,26.65,23.85,8.60,99.90,870374,33,20038,-64
2020-03-18 19:54:40,29.75,26.45,8.60,99.90,872108,33,20065,-63
2020-03-18 19:55:10,33.13,27.17,8.60,99.90,870251,33,20112,-62
2020-03-18 19:55:44,29.75,25.17,8.50,99.90,871383,33,20118,-61
2020-03-18 19:56:16,28.30,24.90,8.60,99.90,872139,33,20066,-65
2020-03-18 19:56:47,27.65,24.63,8.50,99.90,873959,33,20042,-61
2020-03-18 19:57:18,26.70,22.95,8.50,99.90,873519,33,20419,-56
2020-03-18 19:57:49,32.65,24.85,8.50,99.90,872425,34,20465,-61
2020-03-18 19:58:21,31.40,26.23,8.50,99.90,872350,34,20137,-60
2020-03-18 19:58:52,32.80,26.50,8.50,99.90,872636,34,20046,-62
2020-03-18 19:59:46,29.65,25.73,8.50,99.90,872603,34,20114,-59
2020-03-18 20:00:41,30.27,24.80,8.50,99.90,869696,34,20070,-60
2020-03-18 20:01:23,30.02,23.12,8.50,99.90,869357,34,20061,-61
2020-03-18 20:01:54,39.33,27.75,8.50,99.90,869644,34,20079,-59
2020-03-18 20:02:36,29.90,26.27,8.50,99.90,869476,34,20158,-62
2020-03-18 20:03:09,32.30,27.48,8.50,99.90,872380,34,20069,-60
2020-03-18 20:03:44,42.13,31.62,8.50,99.90,871115,33,20644,-63
2020-03-18 20:04:14,38.70,31.58,8.50,99.90,870962,34,20494,-60
2020-03-18 20:04:46,37.55,30.37,8.50,99.90,872822,33,20061,-60
2020-03-18 20:05:17,40.90,28.95,8.50,99.90,875305,33,20756,-61
2020-03-18 20:05:47,37.65,29.50,8.50,99.90,872587,33,20197,-55
2020-03-18 20:06:24,33.10,27.95,8.50,99.90,871431,33,20065,-61
2020-03-18 20:06:56,35.03,27.17,8.50,99.90,869571,34,20115,-62
2020-03-18 20:07:27,32.60,27.90,8.50,99.90,872604,34,20170,-60
2020-03-18 20:07:58,30.05,26.83,8.50,99.90,872830,33,20201,-59
2020-03-18 20:08:33,33.83,26.67,8.50,99.90,871450,34,20433,-57
2020-03-18 20:09:32,31.23,26.37,8.50,99.90,869177,33,20132,-59
2020-03-18 20:10:14,30.45,26.83,8.50,99.90,872985,33,20035,-56
2020-03-18 20:10:48,30.65,24.85,8.50,99.90,869975,34,20165,-57
2020-03-18 20:11:23,31.62,25.02,8.40,99.90,873566,33,20043,-57
2020-03-18 20:11:54,33.90,26.33,8.40,99.90,874719,33,20147,-64
2020-03-18 20:12:51,30.48,24.65,8.40,99.90,872815,34,20140,-61
2020-03-18 20:13:30,38.55,26.77,8.40,99.90,872742,34,20080,-62
2020-03-18 20:14:01,31.35,26.02,8.40,99.90,869845,34,20043,-59
2020-03-18 20:14:32,36.15,27.62,8.40,99.90,871925,34,20026,-60
2020-03-18 20:15:06,28.05,24.05,8.40,99.90,872364,34,20117,-56
2020-03-18 20:15:38,31.15,25.75,8.40,99.90,872507,34,20057,-59
2020-03-18 20:16:11,32.85,27.58,8.40,99.90,872597,33,20026,-58
2020-03-18 20:16:41,32.05,27.15,8.40,99.90,872473,34,20035,-62
2020-03-18 20:17:15,35.53,25.37,8.40,99.90,872360,34,20084,-61
2020-03-18 20:17:57,32.22,25.33,8.30,99.90,872255,33,20047,-63
2020-03-18 20:18:41,30.80,24.98,8.30,99.90,872850,33,20145,-60
2020-03-18 20:19:13,32.72,27.10,8.30,99.90,871819,34,20129,-65
2020-03-18 20:19:44,34.05,26.20,8.30,99.90,874484,33,20113,-65
2020-03-18 20:20:19,34.15,25.77,8.30,99.90,872469,33,20042,-59
2020-03-18 20:21:10,31.27,25.80,8.30,99.90,872490,33,20114,-61
2020-03-18 20:21:53,29.73,24.67,8.20,99.90,872731,33,20064,-60
2020-03-18 20:22:24,31.50,25.98,8.20,99.90,872594,33,20026,-61
2020-03-18 20:22:57,30.85,25.98,8.20,99.90,873047,34,20065,-64
2020-03-18 20:23:27,36.50,26.77,8.20,99.90,871826,33,20412,-62
2020-03-18 20:24:05,32.63,25.92,8.20,99.90,869522,34,20101,-61
2020-03-18 20:24:35,32.17,27.52,8.20,99.90,869710,34,20051,-61
2020-03-18 20:25:07,34.75,27.17,8.20,99.90,872804,34,20046,-61
2020-03-18 20:25:37,32.88,25.65,8.10,99.90,872765,34,20410,-60
2020-03-18 20:26:08,30.62,26.15,8.10,99.90,869943,34,20043,-64
2020-03-18 20:26:51,33.97,28.42,8.20,99.90,871544,34,20031,-59
2020-03-18 20:27:21,33.22,26.73,8.10,99.90,873011,34,20035,-62
2020-03-18 20:27:52,32.25,26.98,8.20,99.90,872748,34,20861,-61
2020-03-18 20:28:23,32.03,25.65,8.10,99.90,872898,34,20081,-60
2020-03-18 20:28:53,29.10,24.35,8.10,99.90,872660,34,20082,-57
2020-03-18 20:29:25,29.63,25.17,8.10,99.90,873930,33,20118,-60
2020-03-18 20:29:55,34.22,27.10,8.10,99.90,873597,33,20233,-59
2020-03-18 20:30:26,37.10,28.58,8.10,99.90,872671,34,20970,-62
2020-03-18 20:30:56,32.03,26.92,8.10,99.90,872982,34,20035,-63
2020-03-18 20:31:27,33.50,26.87,8.10,99.90,872398,34,20034,-57
2020-03-18 20:31:58,30.85,26.27,8.10,99.90,871702,34,20054,-61
2020-03-18 20:32:28,33.50,26.12,8.10,99.90,869597,34,20069,-62
2020-03-18 20:32:59,33.72,25.55,8.10,99.90,872236,33,20090,-63
2020-03-18 20:33:30,32.83,27.20,8.00,99.90,870016,33,20435,-56
2020-03-18 20:34:00,32.95,26.92,8.10,99.90,870343,33,20488,-64
2020-03-18 20:34:31,31.23,25.83,8.10,99.90,870241,34,20040,-59
2020-03-18 20:35:03,32.30,24.75,8.10,99.90,873654,34,20039,-59
2020-03-18 20:35:33,31.37,27.13,8.00,99.90,871187,33,20607,-60
2020-03-18 20:36:04,32.42,27.08,8.00,99.90,870573,34,20217,-56
2020-03-18 20:36:37,34.45,26.10,8.00,99.90,874049,33,20065,-60
2020-03-18 20:37:07,34.97,28.95,8.00,99.90,876473,33,20047,-56
2020-03-18 20:37:39,32.95,28.52,7.90,99.90,874623,33,20130,-61
2020-03-18 20:38:09,34.38,27.30,8.00,99.90,873086,33,20080,-59
2020-03-18 20:38:40,36.45,29.75,7.90,99.90,874408,33,20077,-60
2020-03-18 20:39:32,35.03,25.65,7.90,99.90,875612,33,20581,-58
2020-03-18 20:40:17,34.70,28.95,7.90,99.90,870635,34,20130,-58
2020-03-18 20:40:48,33.25,25.00,7.90,99.90,870601,34,20502,-59
2020-03-18 20:41:20,30.75,26.42,7.80,99.90,872528,34,20110,-64
2020-03-18 20:41:50,34.72,26.50,7.80,99.90,873372,34,20372,-60
2020-03-18 20:42:21,32.83,26.85,7.80,99.90,873173,34,20099,-61
2020-03-18 20:42:52,34.50,26.92,7.80,99.90,873275,34,20065,-56
2020-03-18 20:43:24,35.63,30.17,7.80,99.90,873075,34,20930,-59
2020-03-18 20:43:55,37.58,29.60,7.70,99.90,873371,34,20387,-59
2020-03-18 20:44:26,31.25,26.12,7.80,99.90,872801,33,20042,-63
2020-03-18 20:44:56,33.78,27.35,7.70,99.90,873238,34,20086,-63
2020-03-18 20:45:27,32.50,26.45,7.70,99.90,872743,34,20438,-60
2020-03-18 20:45:58,36.40,28.12,7.70,99.90,873160,33,20043,-60
2020-03-18 20:46:29,34.72,27.20,7.70,99.90,870315,34,20611,-64
2020-03-18 20:46:59,33.97,28.30,7.70,99.90,870186,34,20070,-59
2020-03-18 20:47:31,34.95,29.92,7.70,99.90,871825,34,20150,-58
2020-03-18 20:48:01,32.00,27.95,7.70,99.90,871661,33,20099,-63
2020-03-18 20:48:32,34.42,29.63,7.60,99.90,871784,34,20058,-56
2020-03-18 20:49:03,33.00,29.35,7.60,99.90,873262,34,20121,-61
2020-03-18 20:49:34,38.10,29.65,7.60,99.90,872943,34,20069,-59
2020-03-18 20:50:06,34.42,28.73,7.60,99.90,873150,34,20051,-64
2020-03-18 20:50:37,36.72,29.63,7.60,99.90,873089,33,20087,-64
2020-03-18 20:51:07,37.42,31.98,7.60,99.90,872863,33,20111,-62
2020-03-18 20:51:38,36.08,28.02,7.60,99.90,873264,33,20047,-55
2020-03-18 20:52:09,31.45,27.77,7.60,99.90,876160,33,20454,-62
2020-03-18 20:52:40,33.38,28.87,7.60,99.90,873940,33,20072,-60
2020-03-18 20:53:11,38.35,28.77,7.60,99.90,876028,33,20064,-61
2020-03-18 20:53:41,30.60,27.13,7.50,99.90,875947,33,20039,-63
2020-03-18 20:54:12,39.15,28.98,7.50,99.90,874614,33,20098,-57
2020-03-18 20:54:43,35.40,29.42,7.50,99.90,872553,34,20102,-62
2020-03-18 20:55:14,39.63,30.02,7.50,99.90,873083,34,20062,-61
2020-03-18 20:55:45,40.33,30.30,7.50,99.90,872536,33,20839,-59
2020-03-18 20:56:16,39.80,30.70,7.50,99.90,873171,34,20117,-64
2020-03-18 20:56:46,44.05,32.40,7.50,99.90,873131,34,20100,-61
2020-03-18 20:57:17,40.75,30.40,7.50,99.90,873251,34,20149,-61
2020-03-18 20:57:48,35.50,29.23,7.50,99.90,872140,33,20043,-58
2020-03-18 20:58:20,35.38,30.30,7.50,99.90,870262,34,20090,-60
2020-03-18 20:58:50,44.60,34.28,7.50,99.90,870323,34,20043,-62
2020-03-18 20:59:22,40.00,32.30,7.50,99.90,869950,33,20038,-63
2020-03-18 20:59:53,43.20,33.70,7.50,99.90,871344,34,20040,-61
2020-03-18 21:00:30,36.55,30.50,7.50,99.90,870023,34,20047,-62
2020-03-18 21:01:20,40.80,30.12,7.40,99.90,873021,33,20232,-62
2020-03-18 21:02:09,36.42,29.60,7.40,99.90,870339,34,20065,-64
2020-03-18 21:02:40,38.28,30.40,7.40,99.90,872599,33,20166,-59
2020-03-18 21:03:16,38.97,30.83,7.40,99.90,870383,33,20174,-59
2020-03-18 21:03:51,37.42,29.70,7.40,99.90,872739,34,20043,-58
2020-03-18 21:04:23,39.35,31.40,7.40,99.90,872854,34,20046,-59
2020-03-18 21:04:57,43.35,33.55,7.40,99.90,870191,34,20057,-59
2020-03-18 21:05:31,43.38,32.08,7.30,99.90,871238,34,20493,-62
2020-03-18 21:06:02,40.15,31.00,7.40,99.90,870862,33,20082,-58
2020-03-18 21:06:36,42.05,33.50,7.40,99.90,872073,34,20039,-61
2020-03-18 21:07:10,44.85,34.63,7.30,99.90,870321,33,20134,-62
2020-03-18 21:07:41,45.58,34.60,7.30,99.90,871283,34,20741,-64
2020-03-18 21:08:12,41.60,33.65,7.30,99.90,871565,33,20095,-60
2020-03-18 21:08:42,43.33,34.45,7.30,99.90,871894,34,20391,-62
2020-03-18 21:09:14,44.33,32.88,7.30,99.90,873181,34,20030,-61
2020-03-18 21:10:12,41.00,32.72,7.40,99.90,873295,33,20073,-64
2020-03-18 21:10:45,44.38,34.28,7.30,99.90,871179,33,20051,-62
2020-03-18 21:11:19,42.38,34.10,7.30,99.90,871853,33,20042,-63
2020-03-18 21:11:50,42.08,35.45,7.40,99.90,873593,33,20058,-60
2020-03-18 21:12:22,38.83,32.28,7.40,99.90,872894,34,20410,-64
2020-03-18 21:12:54,40.40,32.65,7.40,99.90,872537,34,20066,-61
2020-03-18 21:13:29,39.22,31.75,7.40,99.90,869751,34,20066,-63
2020-03-18 21:13:59,39.22,30.42,7.40,99.90,869866,34,20046,-64
2020-03-18 21:14:30,37.90,30.50,7.40,99.90,869543,34,20513,-61
2020-03-18 21:15:01,42.78,32.40,7.40,99.90,869858,34,20047,-64
2020-03-18 21:15:31,38.42,31.95,7.30,99.90,872177,33,20470,-60
2020-03-18 21:16:02,37.50,31.23,7.30,99.90,872619,34,20425,-59
2020-03-18 21:16:32,38.85,31.87,7.30,99.90,872790,34,20461,-61
2020-03-18 21:17:03,43.53,33.33,7.30,99.90,875290,33,20070,-61
2020-03-18 21:17:34,39.85,34.97,7.30,99.90,873379,33,20477,-59
2020-03-18 21:18:05,38.53,31.73,7.30,99.90,873055,33,20062,-61
2020-03-18 21:18:36,40.28,34.15,7.30,99.90,872103,33,20070,-60
2020-03-18 21:19:06,40.63,32.88,7.30,99.90,870613,33,20043,-61
2020-03-18 21:19:37,40.05,33.03,7.30,99.90,870900,34,20106,-62
2020-03-18 21:20:07,39.53,32.35,7.30,99.90,872497,33,20069,-60
2020-03-18 21:20:38,42.50,33.20,7.30,99.90,870445,34,20047,-58
2020-03-18 21:21:12,41.50,33.40,7.30,99.90,870973,33,20462,-63
2020-03-18 21:21:43,45.95,33.42,7.30,99.90,872690,33,20489,-63
2020-03-18 21:22:14,43.85,33.65,7.30,99.90,874198,33,20064,-62
2020-03-18 21:22:46,46.97,36.65,7.30,99.90,874136,33,20093,-62
2020-03-18 21:23:28,44.20,34.75,7.30,99.90,872323,33,20065,-60
2020-03-18 21:23:58,45.90,34.25,7.30,99.90,874553,33,20046,-59
2020-03-18 21:24:29,43.13,35.25,7.20,99.90,874530,33,20153,-62
2020-03-18 21:25:05,41.17,33.28,7.20,99.90,874904,33,20434,-62
2020-03-18 21:25:35,41.85,32.90,7.20,99.90,875373,33,20030,-62
2020-03-18 21:26:22,40.60,33.00,7.20,99.90,872869,33,20019,-61
2020-03-18 21:26:52,41.03,31.25,7.20,99.90,872510,33,20062,-61
2020-03-18 21:27:48,41.45,33.05,7.20,99.90,872959,33,20042,-60
2020-03-18 21:28:28,38.72,30.88,7.10,99.90,872985,34,20164,-60
2020-03-18 21:28:58,44.72,34.83,7.10,99.90,873169,34,20473,-61
2020-03-18 21:29:30,40.90,32.10,7.10,99.90,872851,34,20058,-60
2020-03-18 21:30:08,46.17,37.45,7.10,99.90,872853,34,20133,-63
2020-03-18 21:31:11,39.90,32.05,7.00,99.90,872437,34,20055,-61
2020-03-18 21:31:49,42.80,31.58,7.00,99.90,870341,33,20038,-61
2020-03-18 21:32:20,37.33,31.35,7.00,99.90,870865,33,20057,-62
2020-03-18 21:32:52,38.38,30.50,7.00,99.90,871947,34,20034,-57
2020-03-18 21:33:50,45.95,38.13,7.00,99.90,871692,33,20093,-58
2020-03-18 21:34:24,46.47,35.80,6.90,99.90,869237,33,20054,-60
2020-03-18 21:34:54,50.25,35.92,6.90,99.90,872152,34,20051,-60
2020-03-18 21:35:28,43.17,32.95,6.90,99.90,872387,33,20038,-62
2020-03-18 21:35:59,36.58,29.37,6.90,99.90,870356,34,20043,-61
2020-03-18 21:36:29,38.22,30.75,6.90,99.90,871256,34,20070,-60
2020-03-18 21:37:12,41.70,33.17,6.90,99.90,870109,34,20087,-61
2020-03-18 21:37:45,46.37,34.53,6.90,99.90,869556,33,20714,-60
2020-03-18 21:38:15,44.88,35.08,6.80,99.90,873445,33,20420,-60
2020-03-18 21:38:46,47.30,37.10,6.80,99.90,870359,33,20062,-62
2020-03-18 21:39:22,43.45,35.30,6.80,99.90,870261,34,20109,-60
2020-03-18 21:39:56,42.90,34.28,6.80,99.90,870621,34,20062,-61
2020-03-18 21:40:38,40.75,32.67,6.80,99.90,869784,34,20080,-61
2020-03-18 21:41:31,41.92,32.92,6.80,99.90,872554,34,20107,-57
2020-03-18 21:42:26,41.00,31.12,6.90,99.90,872664,34,20055,-60
2020-03-18 21:42:59,38.78,31.42,6.80,99.90,873173,34,20042,-59
2020-03-18 21:43:30,44.53,32.50,6.80,99.90,873151,34,20039,-60
2020-03-18 21:44:01,43.13,31.70,6.80,99.90,872767,34,20402,-60
2020-03-18 21:44:56,39.55,30.17,6.90,99.90,872230,34,20038,-59
2020-03-18 21:45:44,41.90,30.83,6.80,99.90,872883,33,20393,-60
2020-03-18 21:46:16,39.58,30.90,6.80,99.90,872453,34,20102,-62
2020-03-18 21:46:47,40.85,30.75,6.80,99.90,871216,33,20047,-57
2020-03-18 21:47:17,40.50,32.20,6.80,99.90,869921,33,20794,-59
2020-03-18 21:47:50,43.17,31.58,6.80,99.90,871109,34,20073,-61
2020-03-18 21:48:44,39.80,31.30,6.80,99.90,869856,34,20093,-60
2020-03-18 21:49:21,41.95,34.05,6.80,99.90,870515,34,20474,-62
2020-03-18 21:49:52,45.22,35.22,6.70,99.90,869580,34,20046,-63
2020-03-18 21:50:49,53.35,37.40,6.70,99.90,871207,34,20093,-62
2020-03-18 21:51:22,44.40,34.63,6.70,99.90,870003,34,20138,-60
2020-03-18 21:51:53,49.25,37.38,6.70,99.90,870251,34,20065,-61
2020-03-18 21:52:24,51.42,37.13,6.60,99.90,869818,33,20204,-62
2020-03-18 21:52:54,44.92,35.67,6.70,99.90,870641,33,21096,-62
2020-03-18 21:53:27,44.83,35.05,6.70,99.90,871757,34,20046,-61
2020-03-18 21:54:00,48.78,36.75,6.70,99.90,870733,33,20043,-60
2020-03-18 21:54:31,48.95,37.63,6.70,99.90,870903,33,20038,-61
2020-03-18 21:55:02,47.22,36.35,6.60,99.90,872028,34,20679,-60
2020-03-18 21:55:33,48.15,37.40,6.70,99.90,872623,33,20216,-60
2020-03-18 21:56:30,51.35,40.35,6.70,99.90,871540,34,20051,-60
2020-03-18 21:57:00,51.75,38.47,6.60,99.90,870127,34,20043,-62
2020-03-18 21:57:31,56.03,40.88,6.60,99.90,871652,34,20065,-60
2020-03-18 21:58:03,49.75,38.45,6.60,99.90,873126,34,20073,-61
2020-03-18 21:58:34,49.95,38.38,6.60,99.90,873062,34,20110,-60
2020-03-18 21:59:06,52.15,39.65,6.60,99.90,873023,34,20449,-59
2020-03-18 21:59:38,53.00,39.67,6.60,99.90,873125,34,20783,-62
2020-03-18 22:00:16,52.25,40.53,6.60,99.90,873036,34,20675,-60
2020-03-18 22:00:50,59.40,43.60,6.60,99.90,873003,34,20057,-60
2020-03-18 22:01:54,53.17,41.20,6.60,99.90,871062,34,20069,-60
2020-03-18 22:02:34,44.65,35.20,6.50,99.90,871732,34,20080,-61
2020-03-18 22:03:11,44.35,35.17,6.50,99.90,872504,33,20473,-63
2020-03-18 22:03:42,48.15,35.97,6.50,99.90,870930,33,20750,-62
2020-03-18 22:04:13,46.15,35.72,6.50,99.90,870561,34,20122,-58
2020-03-18 22:05:00,47.88,38.30,6.50,99.90,872277,34,20034,-56
2020-03-18 22:05:35,51.20,39.40,6.50,99.90,872859,33,20425,-61
2020-03-18 22:06:31,51.65,40.95,6.50,99.90,872654,33,20047,-61
2020-03-18 22:07:04,55.95,38.72,6.50,99.90,870219,34,20063,-62
2020-03-18 22:07:50,53.92,39.05,6.50,99.90,871553,34,20081,-61
2020-03-18 22:08:21,48.60,37.00,6.50,99.90,869960,34,20035,-61
2020-03-18 22:08:52,49.80,39.35,6.40,99.90,871525,34,20069,-58
2020-03-18 22:09:28,51.78,37.28,6.40,99.90,872002,33,20142,-62
2020-03-18 22:10:17,55.10,40.83,6.40,99.90,872766,34,20058,-61
2020-03-18 22:10:51,61.97,42.95,6.40,99.90,871598,33,20104,-57
2020-03-18 22:11:39,57.00,41.30,6.40,99.90,872701,33,20082,-59
2020-03-18 22:12:10,56.80,44.60,6.40,99.90,872274,33,20050,-58
2020-03-18 22:12:41,59.90,45.00,6.40,99.90,870193,34,20061,-60
2020-03-18 22:13:21,59.55,43.75,6.40,99.90,870025,34,20400,-60
2020-03-18 22:13:52,60.15,43.72,6.40,99.90,870378,34,20077,-59
2020-03-18 22:14:23,56.67,44.47,6.30,99.90,869306,34,20130,-57
2020-03-18 22:14:53,53.78,44.25,6.30,99.90,869204,33,20047,-59
2020-03-18 22:15:50,66.12,46.65,6.40,99.90,872373,33,20074,-61
2020-03-18 22:16:21,58.53,42.60,6.30,99.90,870378,33,20085,-57
2020-03-18 22:16:59,56.13,42.60,6.30,99.90,872698,34,20051,-61
2020-03-18 22:17:29,61.83,44.22,6.30,99.90,869847,34,20221,-59
2020-03-18 22:18:06,64.40,47.45,6.30,99.90,870096,34,20130,-60
2020-03-18 22:18:39,60.45,43.28,6.30,99.90,871162,34,20047,-57
2020-03-18 22:19:09,57.00,44.25,6.30,99.90,872589,34,20443,-62
2020-03-18 22:19:41,59.83,44.95,6.30,99.90,873001,34,20042,-64
2020-03-18 22:20:14,58.50,44.55,6.30,99.90,872216,34,20065,-63
2020-03-18 22:20:45,56.50,43.33,6.30,99.90,873122,34,20172,-62
2020-03-18 22:21:21,55.28,44.15,6.30,99.90,872814,34,20727,-61
2020-03-18 22:22:00,60.92,43.83,6.30,99.90,872641,34,20114,-60
2020-03-18 22:22:30,58.45,43.55,6.30,99.90,872954,34,20434,-61
2020-03-18 22:23:04,58.03,42.00,6.30,99.90,870071,33,20087,-62
2020-03-18 22:23:38,56.88,42.28,6.30,99.90,870840,33,20094,-62
2020-03-18 22:24:08,58.42,42.22,6.30,99.90,872784,33,20042,-64
2020-03-18 22:24:40,55.33,42.88,6.30,99.90,872978,34,20035,-61
2020-03-18 22:25:11,56.42,44.08,6.30,99.90,869936,33,20086,-60
2020-03-18 22:25:41,54.90,41.22,6.30,99.90,870269,34,20093,-64
2020-03-18 22:26:12,61.75,41.58,6.30,99.90,870278,34,20425,-62
2020-03-18 22:26:43,53.20,40.30,6.30,99.90,870640,34,20080,-61
2020-03-18 22:27:13,50.00,37.80,6.30,99.90,872851,34,20166,-63
2020-03-18 22:27:44,52.45,39.58,6.20,99.90,872616,34,20047,-60
2020-03-18 22:28:15,51.25,39.20,6.30,99.90,872492,34,20065,-59
2020-03-18 22:28:47,49.47,39.05,6.20,99.90,873001,33,20125,-60
2020-03-18 22:29:18,53.97,39.38,6.20,99.90,873195,34,20039,-60
2020-03-18 22:29:48,45.75,38.20,6.20,99.90,873084,34,20043,-57
2020-03-18 22:30:19,48.05,36.53,6.20,99.90,873052,34,20042,-58
2020-03-18 22:30:50,54.72,38.22,6.30,99.90,871287,33,20068,-62
2020-03-18 22:31:21,50.78,38.25,6.20,99.90,871532,33,20089,-62
2020-03-18 22:31:51,46.00,37.13,6.20,99.90,871938,33,20039,-57
2020-03-18 22:32:22,47.62,38.03,6.20,99.90,872697,33,20046,-63
2020-03-18 22:32:55,49.08,36.95,6.20,99.90,872667,34,20800,-59
2020-03-18 22:33:25,45.28,36.80,6.20,99.90,873185,33,20074,-62
2020-03-18 22:33:56,54.47,40.22,6.20,99.90,873036,34,20758,-64
2020-03-18 22:34:27,44.67,36.35,6.20,99.90,872830,33,20034,-62
2020-03-18 22:34:58,47.65,36.33,6.20,99.90,873024,34,20077,-61
2020-03-18 22:35:28,48.83,37.15,6.20,99.90,872344,33,20076,-65
2020-03-18 22:35:59,51.72,38.60,6.20,99.90,872711,33,20110,-59
2020-03-18 22:36:30,50.12,40.33,6.20,99.90,874067,33,20034,-61
2020-03-18 22:37:00,53.40,39.78,6.20,99.90,873143,34,20926,-60
2020-03-18 22:37:31,56.20,40.17,6.20,99.90,873534,33,20113,-61
2020-03-18 22:38:01,49.95,39.28,6.20,99.90,873281,33,20095,-58
2020-03-18 22:38:32,56.95,41.17,6.20,99.90,872649,34,20901,-63
2020-03-18 22:39:13,51.37,39.72,6.20,99.90,872794,34,20038,-59
2020-03-18 22:39:44,53.30,41.28,6.20,99.90,869643,33,20038,-64
2020-03-18 22:40:15,57.50,43.53,6.20,99.90,870576,34,20062,-63
2020-03-18 22:40:45,53.08,42.80,6.20,99.90,868802,33,20145,-58
2020-03-18 22:41:17,54.25,42.65,6.20,99.90,870693,34,20031,-62
2020-03-18 22:41:49,54.72,43.40,6.20,99.90,869717,34,20565,-64
2020-03-18 22:42:19,50.35,39.92,6.20,99.90,872658,33,20113,-59
2020-03-18 22:42:51,53.33,41.58,6.20,99.90,870454,33,20084,-58
2020-03-18 22:43:22,53.85,41.20,6.20,99.90,869896,34,20050,-60
2020-03-18 22:43:55,58.15,41.15,6.10,99.90,870118,34,20039,-62
2020-03-18 22:44:27,52.92,40.60,6.10,99.90,869891,34,20073,-61
2020-03-18 22:44:58,51.28,41.37,6.20,99.90,871972,34,20162,-59
2020-03-18 22:45:29,52.28,41.13,6.10,99.90,869525,34,20165,-63
2020-03-18 22:45:59,55.22,40.55,6.10,99.90,871122,34,20042,-61
2020-03-18 22:46:30,50.17,39.15,6.10,99.90,870457,33,20148,-59
2020-03-18 22:47:01,53.83,41.37,6.10,99.90,869764,34,20117,-61
2020-03-18 22:47:31,50.55,38.65,6.10,99.90,873658,33,20124,-60
2020-03-18 22:48:02,50.17,37.75,6.10,99.90,873605,33,20070,-57
2020-03-18 22:48:33,49.35,38.35,6.10,99.90,874318,33,20055,-64
2020-03-18 22:49:04,47.38,38.42,6.10,99.90,875496,33,20038,-62
2020-03-18 22:49:34,47.70,38.90,6.10,99.90,872849,34,20046,-61
2020-03-18 22:50:09,49.28,37.70,6.10,99.90,873047,34,20492,-65
2020-03-18 22:50:39,54.42,41.08,6.10,99.90,872954,33,20086,-58
2020-03-18 22:51:10,48.38,40.42,6.10,99.90,872794,34,20110,-58
2020-03-18 22:51:41,46.42,38.90,6.10,99.90,872587,34,20450,-64
2020-03-18 22:52:12,49.30,38.42,6.10,99.90,872980,34,20135,-58
2020-03-18 22:52:43,47.40,35.67,6.10,99.90,871668,33,20087,-59
2020-03-18 22:53:14,48.15,35.60,6.00,99.90,869801,33,20089,-60
2020-03-18 22:53:44,42.03,33.33,6.00,99.90,869520,34,20109,-62
2020-03-18 22:54:15,41.20,33.25,6.00,99.90,870847,34,20075,-62
2020-03-18 22:54:46,45.30,31.98,6.00,99.90,866850,33,20102,-59
2020-03-18 22:55:16,37.67,31.17,6.00,99.90,869598,34,20106,-62
2020-03-18 22:55:48,41.28,30.33,6.00,99.90,869444,34,20058,-64
2020-03-18 22:56:18,41.00,32.60,5.90,99.90,869417,34,20074,-58
2020-03-18 22:56:51,44.08,34.30,5.90,99.90,869531,34,20074,-62
2020-03-18 22:57:22,36.78,31.55,5.90,99.90,870862,34,20102,-61
2020-03-18 22:57:53,44.10,34.55,5.80,99.90,872762,34,20762,-63
2020-03-18 22:58:23,50.97,38.63,5.80,99.90,872924,34,20087,-61
2020-03-18 22:58:54,53.35,41.90,5.80,99.90,872546,34,20038,-62
2020-03-18 22:59:25,56.75,41.75,5.70,99.90,870269,33,20065,-63
2020-03-18 22:59:55,49.17,39.67,5.70,99.90,872685,34,20065,-62
2020-03-18 23:00:33,52.08,39.70,5.80,99.90,870130,34,20043,-56
2020-03-18 23:01:23,56.95,41.22,5.70,99.90,872528,34,20407,-57
2020-03-18 23:02:04,59.28,39.50,5.70,99.90,872928,34,20855,-60
2020-03-18 23:02:34,48.38,38.40,5.70,99.90,869410,34,20104,-62
2020-03-18 23:03:16,46.85,36.90,5.70,99.90,870170,34,20124,-61
2020-03-18 23:04:06,51.95,40.40,5.70,99.90,870030,33,20047,-63
2020-03-18 23:04:41,57.77,43.60,5.60,99.90,870148,33,20411,-63
2020-03-18 23:05:13,57.25,43.58,5.60,99.90,871563,33,20780,-61
2020-03-18 23:05:45,59.65,44.75,5.60,99.90,872632,34,20488,-57
2020-03-18 23:06:27,61.30,45.12,5.60,99.90,871793,33,20068,-62
2020-03-18 23:07:10,53.22,42.67,5.60,99.90,871635,33,20070,-63
2020-03-18 23:07:47,60.05,44.20,5.60,99.90,870052,33,20066,-60
2020-03-18 23:08:18,62.00,43.53,5.60,99.90,871540,33,20734,-62
2020-03-18 23:08:49,59.85,45.38,5.60,99.90,869560,34,20149,-65
2020-03-18 23:09:23,58.00,44.92,5.60,99.90,868622,33,20047,-60
2020-03-18 23:10:17,59.28,45.25,5.60,99.90,872678,33,20419,-61
2020-03-18 23:10:56,56.70,40.50,5.60,99.90,869239,34,20102,-62
2020-03-18 23:12:03,55.70,41.78,5.60,99.90,870662,33,20091,-60
2020-03-18 23:12:59,61.15,43.53,5.60,99.90,871192,33,20074,-62
2020-03-18 23:13:37,56.85,43.05,5.60,99.90,871222,34,20035,-60
2020-03-18 23:14:08,62.33,44.88,5.60,99.90,872754,34,20035,-61
2020-03-18 23:14:54,61.85,44.80,5.60,99.90,873229,33,20109,-60
2020-03-18 23:15:29,60.20,44.33,5.60,99.90,872947,34,20039,-62
2020-03-18 23:16:07,54.78,41.92,5.60,99.90,873260,33,20059,-61
2020-03-18 23:16:40,60.33,44.03,5.50,99.90,872780,33,20061,-58
2020-03-18 23:17:11,60.92,43.40,5.60,99.90,872741,33,20128,-62
2020-03-18 23:17:57,56.03,42.28,5.60,99.90,870119,33,20126,-63
2020-03-18 23:18:40,58.42,42.67,5.50,99.90,869806,34,20382,-56
2020-03-18 23:19:10,54.88,41.10,5.50,99.90,870164,34,20379,-63
2020-03-18 23:19:51,57.65,44.05,5.50,99.90,871545,34,20039,-64
2020-03-18 23:20:27,60.72,43.03,5.50,99.90,873191,33,20752,-64
2020-03-18 23:21:02,53.75,40.05,5.50,99.90,872937,33,20034,-63
2020-03-18 23:21:33,54.25,40.63,5.50,99.90,872989,33,20102,-64
2020-03-18 23:22:08,47.45,37.28,5.50,99.90,871277,33,20039,-64
2020-03-18 23:22:40,56.67,40.97,5.50,99.90,874740,33,20069,-61
2020-03-18 23:23:12,54.92,40.80,5.50,99.90,873491,33,20446,-62
2020-03-18 23:23:43,50.70,39.70,5.50,99.90,871563,33,20050,-60
2020-03-18 23:24:14,54.30,41.55,5.50,99.90,869458,33,20475,-65
2020-03-18 23:24:45,52.75,41.72,5.50,99.90,871738,34,20073,-61
2020-03-18 23:25:28,51.33,40.28,5.50,99.90,873073,34,20042,-59
2020-03-18 23:26:06,51.75,37.40,5.50,99.90,873371,33,20050,-61
2020-03-18 23:26:37,51.33,38.50,5.50,99.90,870396,34,20088,-61
2020-03-18 23:27:11,47.45,37.33,5.40,99.90,870355,34,20043,-60
2020-03-18 23:27:42,50.10,38.58,5.40,99.90,870088,34,20104,-58
2020-03-18 23:28:14,55.03,39.65,5.40,99.90,870094,34,20469,-59
2020-03-18 23:28:47,54.63,41.80,5.40,99.90,870022,34,20145,-60
2020-03-18 23:29:18,51.75,39.83,5.40,99.90,870145,34,20047,-59
2020-03-18 23:29:49,53.70,40.20,5.40,99.90,870267,34,20046,-61
2020-03-18 23:30:20,52.55,39.22,5.40,99.90,870358,34,20474,-64
2020-03-18 23:30:51,55.42,40.00,5.40,99.90,870029,34,20065,-65
2020-03-18 23:31:24,59.38,42.00,5.40,99.90,870292,34,20062,-64
2020-03-18 23:31:56,56.37,42.10,5.40,99.90,869960,34,20046,-62
2020-03-18 23:32:27,54.70,41.22,5.40,99.90,870156,34,20789,-63
2020-03-18 23:32:58,50.50,40.03,5.40,99.90,870640,34,20035,-64
2020-03-18 23:33:30,50.63,38.67,5.40,99.90,871074,33,20091,-59
2020-03-18 23:34:01,56.10,40.63,5.40,99.90,870481,34,20066,-62
2020-03-18 23:34:31,53.45,40.70,5.40,99.90,869876,34,20030,-62
2020-03-18 23:35:02,58.05,41.42,5.40,99.90,871040,33,20109,-60
2020-03-18 23:35:33,51.63,40.75,5.40,99.90,871626,34,20051,-59
2020-03-18 23:36:04,49.15,40.75,5.40,99.90,869991,34,20438,-63
2020-03-18 23:36:34,53.55,38.92,5.40,99.90,870182,34,20375,-62
2020-03-18 23:37:05,49.50,37.53,5.40,99.90,870263,34,20043,-60
2020-03-18 23:37:36,48.65,37.03,5.40,99.90,870177,34,20031,-63
2020-03-18 23:38:06,51.25,40.22,5.40,99.90,870276,34,20413,-59
2020-03-18 23:38:37,50.45,38.35,5.40,99.90,869269,33,20137,-59
2020-03-18 23:39:32,53.03,38.08,5.40,99.90,869995,34,20058,-64
2020-03-18 23:40:03,54.47,38.63,5.40,99.90,872516,34,20439,-59
2020-03-18 23:40:34,61.72,40.85,5.40,99.90,872916,34,20072,-63
2020-03-18 23:41:07,56.47,39.80,5.40,99.90,870379,34,20328,-61
2020-03-18 23:41:37,48.80,38.17,5.40,99.90,870261,34,20043,-57
2020-03-18 23:42:15,54.28,40.20,5.40,99.90,872887,34,20039,-62
2020-03-18 23:42:48,56.60,40.12,5.50,99.90,871535,33,20034,-62
2020-03-18 23:43:32,50.58,37.45,5.50,99.90,871957,33,20095,-63
2020-03-18 23:44:38,53.83,37.75,5.40,99.90,870264,34,20440,-56
2020-03-18 23:45:15,50.72,38.55,5.40,99.90,870931,34,20039,-59
2020-03-18 23:46:09,52.42,37.50,5.40,99.90,871522,33,20836,-63
2020-03-18 23:46:47,52.17,36.88,5.40,99.90,869938,34,20035,-64
2020-03-18 23:47:33,53.65,36.70,5.40,99.90,870396,34,20053,-62
2020-03-18 23:48:30,53.83,37.20,5.40,99.90,872906,33,20047,-62
2020-03-18 23:49:08,53.17,36.53,5.40,99.90,870945,33,20042,-62
2020-03-18 23:49:38,50.60,36.60,5.40,99.90,870267,34,20051,-62
2020-03-18 23:50:37,50.65,36.28,5.40,99.90,870197,34,20024,-60
2020-03-18 23:51:22,47.75,35.35,5.40,99.90,872343,34,20061,-64
2020-03-18 23:52:12,45.80,35.35,5.40,99.90,869545,33,20096,-62
2020-03-18 23:52:43,48.20,34.90,5.40,99.90,870567,33,20042,-62
2020-03-18 23:53:55,47.67,36.47,5.30,99.90,872965,34,20031,-63
2020-03-18 23:54:32,47.88,33.58,5.30,99.90,870669,33,20035,-64
2020-03-18 23:55:27,47.40,33.05,5.30,99.90,872937,34,20051,-61
2020-03-18 23:56:06,49.50,32.85,5.30,99.90,873094,34,20410,-61
2020-03-18 23:56:40,44.40,32.33,5.30,99.90,873195,33,20456,-63
2020-03-18 23:57:15,42.83,31.12,5.30,99.90,872864,33,20046,-61
2020-03-18 23:57:45,41.92,32.28,5.20,99.90,871573,33,20090,-60
2020-03-18 23:58:16,46.90,34.72,5.20,99.90,871640,33,20122,-65
2020-03-18 23:58:47,49.80,35.97,5.20,99.90,871824,33,20074,-63
2020-03-18 23:59:17,49.50,37.53,5.20,99.90,870323,33,20391,-59
2020-03-18 23:59:50,51.75,39.72,5.20,99.90,873010,34,20653,-64