2020-03-18 00:00:32,33.90,20.33,6.70,99.90,902535,32,20046,-53
2020-03-18 00:01:26,28.80,21.08,6.70,99.90,902542,32,20075,-54
2020-03-18 00:01:57,30.12,19.45,6.70,99.90,902612,32,20070,-51
2020-03-18 00:02:30,29.47,20.17,6.70,99.90,902642,32,20125,-49
2020-03-18 00:03:01,32.25,20.75,6.70,99.90,902119,32,20028,-61
2020-03-18 00:03:34,31.07,21.87,6.70,99.90,902585,32,20370,-60
2020-03-18 00:04:14,29.40,20.10,6.70,99.90,902626,32,20078,-56
2020-03-18 00:04:53,31.62,20.20,6.70,99.90,902316,32,20421,-51
2020-03-18 00:05:25,31.10,21.52,6.70,99.90,902615,32,20120,-50
2020-03-18 00:06:26,39.30,22.92,6.70,99.90,902491,32,20437,-61
2020-03-18 00:07:06,32.05,20.65,6.70,99.90,902151,32,20456,-51
2020-03-18 00:07:36,29.83,20.67,6.70,99.90,902241,32,20444,-60
2020-03-18 00:08:07,30.87,21.63,6.70,99.90,902257,32,20041,-61
2020-03-18 00:08:38,34.47,21.90,6.80,99.90,902304,32,20044,-60
2020-03-18 00:09:31,34.30,21.67,6.80,99.90,902191,33,20073,-54
2020-03-18 00:10:10,34.70,21.67,6.80,99.90,902602,32,20062,-51
2020-03-18 00:10:49,31.30,21.55,6.90,99.90,902526,32,20054,-63
2020-03-18 00:11:34,31.73,21.60,6.90,99.90,902540,32,20378,-56
2020-03-18 00:12:11,32.88,21.27,6.90,99.90,902538,32,20511,-50
2020-03-18 00:12:42,36.05,21.90,6.90,99.90,902562,32,20047,-54
2020-03-18 00:13:13,38.20,20.97,7.00,99.90,902157,32,20082,-62
2020-03-18 00:13:44,34.50,21.93,6.90,99.90,902216,32,20044,-52
2020-03-18 00:14:15,34.30,21.02,7.00,99.90,902217,32,20032,-53
2020-03-18 00:14:47,28.73,21.00,7.00,99.90,902328,32,20023,-59
2020-03-18 00:15:28,33.55,22.40,7.00,99.90,902322,32,20417,-62
2020-03-18 00:15:59,33.75,20.98,7.00,99.90,902577,32,20045,-54
2020-03-18 00:16:33,34.77,21.70,7.10,99.90,902624,32,20283,-49
2020-03-18 00:17:10,33.10,21.58,7.10,99.90,902556,32,20011,-52
2020-03-18 00:17:40,31.62,21.45,7.10,99.90,902205,32,20034,-60
2020-03-18 00:18:11,35.60,20.83,7.10,99.90,902625,32,20353,-59
2020-03-18 00:18:42,33.80,21.77,7.10,99.90,902513,32,20047,-57
2020-03-18 00:19:13,32.95,21.27,7.10,99.90,902216,33,20046,-55
2020-03-18 00:19:46,33.10,21.27,7.10,99.90,902439,32,20393,-60
2020-03-18 00:20:17,33.92,22.95,7.20,99.90,902615,32,20053,-57
2020-03-18 00:20:48,29.65,21.08,7.20,99.90,902664,32,20016,-54
2020-03-18 00:21:21,32.87,22.33,7.20,99.90,902472,32,20023,-57
2020-03-18 00:21:55,30.88,21.12,7.20,99.90,902561,32,20019,-58
2020-03-18 00:22:46,34.63,22.25,7.20,99.90,902553,32,20028,-61
2020-03-18 00:23:22,33.33,20.88,7.20,99.90,902531,32,20110,-51
2020-03-18 00:23:57,34.20,20.88,7.20,99.90,902493,32,20653,-54
2020-03-18 00:24:28,34.60,21.85,7.20,99.90,902331,32,20019,-58
2020-03-18 00:24:58,35.57,22.37,7.10,99.90,902544,32,20028,-63
2020-03-18 00:25:31,35.20,22.93,7.10,99.90,902587,32,20417,-61
2020-03-18 00:26:02,34.22,21.25,7.00,99.90,902525,32,20074,-64
2020-03-18 00:26:33,33.93,21.73,7.00,99.90,902556,32,20479,-58
2020-03-18 00:27:04,31.80,21.93,7.00,99.90,902520,32,20031,-56
2020-03-18 00:27:35,34.92,21.80,7.00,99.90,902615,32,20019,-56
2020-03-18 00:28:07,31.50,22.77,7.00,99.90,902420,32,20071,-55
2020-03-18 00:28:38,31.23,22.83,7.00,99.90,902600,32,20072,-57
2020-03-18 00:29:09,32.10,22.40,7.00,99.90,902661,32,20036,-55
2020-03-18 00:29:40,33.27,21.83,7.00,99.90,902560,32,20067,-57
2020-03-18 00:30:16,35.03,22.37,7.00,99.90,902491,32,20061,-57
2020-03-18 00:30:47,30.98,21.77,7.10,99.90,902630,32,20042,-54
2020-03-18 00:31:18,34.20,21.60,7.10,99.90,902470,32,20035,-57
2020-03-18 00:31:49,29.80,20.93,7.10,99.90,902668,32,20098,-55
2020-03-18 00:32:19,31.53,20.63,7.20,99.90,902460,32,20073,-57
2020-03-18 00:32:51,28.93,19.87,7.20,99.90,902194,32,20030,-54
2020-03-18 00:33:22,32.30,19.92,7.20,99.90,902528,32,20035,-55
2020-03-18 00:33:53,32.05,20.42,7.30,99.90,902643,32,20019,-55
2020-03-18 00:34:23,29.80,19.97,7.30,99.90,902482,32,20095,-58
2020-03-18 00:34:54,34.90,19.00,7.30,99.90,902614,32,20073,-55
2020-03-18 00:35:25,29.00,19.53,7.30,99.90,902520,32,20440,-55
2020-03-18 00:35:55,25.43,18.50,7.30,99.90,902642,32,20024,-54
2020-03-18 00:36:44,31.47,19.27,7.30,99.90,902495,32,20124,-55
2020-03-18 00:37:16,26.10,18.00,7.40,99.90,902545,32,20020,-56
2020-03-18 00:37:54,29.17,18.08,7.40,99.90,901840,32,20130,-57
2020-03-18 00:38:24,25.95,18.62,7.40,99.90,902145,32,20429,-57
2020-03-18 00:39:07,26.53,17.43,7.40,99.90,902360,32,20036,-57
2020-03-18 00:40:04,28.30,19.27,7.40,99.90,902477,32,20058,-55
2020-03-18 00:40:54,31.00,18.00,7.50,99.90,902489,32,20074,-59
2020-03-18 00:41:25,29.87,18.30,7.50,99.90,902463,32,20062,-57
2020-03-18 00:41:56,31.24,19.48,7.50,99.90,902528,32,20042,-55
2020-03-18 00:42:33,32.53,19.83,7.50,99.90,902307,32,20409,-54
2020-03-18 00:43:04,30.35,19.80,7.50,99.90,902554,32,20024,-55
2020-03-18 00:43:35,32.47,21.00,7.40,99.90,902462,32,20024,-54
2020-03-18 00:44:05,30.37,20.57,7.30,99.90,902502,32,20050,-54
2020-03-18 00:44:36,31.70,19.43,7.30,99.90,902469,32,20023,-56
2020-03-18 00:45:14,32.10,20.10,7.20,99.90,902568,32,20319,-54
2020-03-18 00:45:44,34.72,21.50,7.20,99.90,902544,32,20397,-54
2020-03-18 00:46:15,30.13,20.23,7.20,99.90,902547,32,20039,-56
2020-03-18 00:46:46,36.37,21.60,7.20,99.90,902446,32,20067,-55
2020-03-18 00:47:16,32.43,21.97,7.20,99.90,902564,32,20062,-57
2020-03-18 00:47:47,33.93,21.87,7.20,99.90,902064,32,20061,-57
2020-03-18 00:48:18,33.88,21.48,7.20,99.90,902265,32,20027,-54
2020-03-18 00:48:49,37.83,24.30,7.10,99.90,902289,32,20023,-55
2020-03-18 00:49:19,33.10,22.40,7.10,99.90,902504,32,20296,-55
2020-03-18 00:49:50,30.93,21.90,7.10,99.90,902591,32,20106,-54
2020-03-18 00:50:22,41.33,24.00,7.10,99.90,902523,32,20145,-56
2020-03-18 00:50:53,32.88,22.35,7.10,99.90,902420,32,20028,-55
2020-03-18 00:51:23,40.07,24.33,7.10,99.90,902475,32,20020,-56
2020-03-18 00:51:54,39.97,24.33,7.10,99.90,902590,32,20413,-57
2020-03-18 00:52:25,36.93,24.27,7.10,99.90,902272,32,20043,-55
2020-03-18 00:52:59,34.37,23.57,7.10,99.90,901055,33,20031,-55
2020-03-18 00:53:30,36.13,23.27,7.10,99.90,902042,32,20032,-57
2020-03-18 00:54:00,33.97,23.87,7.10,99.90,902054,32,20401,-54
2020-03-18 00:54:31,32.67,22.70,7.00,99.90,902022,32,20361,-56
2020-03-18 00:55:02,38.20,24.63,7.10,99.90,902046,32,20024,-57
2020-03-18 00:55:35,36.45,24.95,7.10,99.90,902023,32,20015,-55
2020-03-18 00:56:06,32.63,23.25,7.00,99.90,901855,32,20069,-57
2020-03-18 00:56:37,32.03,22.50,7.10,99.90,902023,32,20050,-54
2020-03-18 00:57:08,35.13,23.77,7.10,99.90,901663,33,20441,-54
2020-03-18 00:57:38,36.22,23.23,7.10,99.90,902024,32,20054,-54
2020-03-18 00:58:09,35.03,23.60,7.10,99.90,902072,32,20292,-57
2020-03-18 00:58:40,34.70,22.00,7.10,99.90,902038,32,20058,-54
2020-03-18 00:59:11,31.33,22.90,7.10,99.90,901699,32,20015,-54
2020-03-18 00:59:41,33.53,23.53,7.10,99.90,901994,32,20050,-54
2020-03-18 01:00:35,36.77,24.27,7.00,99.90,902086,32,20123,-53
2020-03-18 01:01:38,36.78,23.87,7.00,99.90,902041,32,20058,-55
2020-03-18 01:02:10,35.58,23.42,6.90,99.90,902027,32,20020,-58
2020-03-18 01:02:40,37.33,23.70,6.90,99.90,901720,32,20052,-54
2020-03-18 01:03:28,36.17,23.83,6.90,99.90,902021,32,20028,-54
2020-03-18 01:03:59,38.25,25.25,6.90,99.90,902101,32,20115,-54
2020-03-18 01:04:40,33.70,24.03,6.90,99.90,901915,32,20067,-56
2020-03-18 01:05:10,6.90,6.90,6.90,99.90,902317,32,20062,-54
2020-03-18 01:05:44,6.80,6.80,6.80,99.90,902241,32,19945,-56
2020-03-18 01:06:19,32.80,21.67,6.90,99.90,902021,32,19946,-60
2020-03-18 01:06:50,36.03,23.45,6.90,99.90,901907,32,20052,-53
2020-03-18 01:07:25,33.33,22.93,6.90,99.90,902050,32,20020,-53
2020-03-18 01:07:55,36.65,22.60,6.90,99.90,901971,32,20020,-55
2020-03-18 01:08:27,33.13,23.10,6.90,99.90,901846,32,20074,-57
2020-03-18 01:08:58,38.60,24.45,6.90,99.90,901890,32,20118,-55
2020-03-18 01:09:41,37.33,23.67,6.90,99.90,901826,32,20053,-57
2020-03-18 01:10:14,36.53,23.55,6.90,99.90,902082,32,20031,-54
2020-03-18 01:11:05,36.90,24.20,6.90,99.90,902061,32,20023,-56
2020-03-18 01:11:41,35.95,23.98,6.90,99.90,901860,32,20032,-56
2020-03-18 01:12:15,35.00,24.50,6.90,99.90,901991,32,20023,-56
2020-03-18 01:12:46,37.72,24.95,6.90,99.90,902018,32,20012,-56
2020-03-18 01:13:16,39.13,25.07,6.90,99.90,902122,32,20150,-54
2020-03-18 01:13:52,35.13,24.13,6.90,99.90,901969,32,20099,-54
2020-03-18 01:14:23,35.40,24.17,6.90,99.90,902034,32,20015,-54
2020-03-18 01:14:54,36.23,23.40,7.00,99.90,902056,32,20069,-52
2020-03-18 01:15:25,37.85,25.05,7.00,99.90,901548,32,20036,-55
2020-03-18 01:16:03,38.87,24.30,7.10,99.90,901409,32,20118,-54
2020-03-18 01:16:35,36.95,24.83,7.10,99.90,901709,32,20097,-55
2020-03-18 01:17:06,40.33,24.60,7.10,99.90,901447,32,20106,-55
2020-03-18 01:17:38,34.83,24.80,7.10,99.90,901662,32,20422,-54
2020-03-18 01:18:08,39.83,23.17,7.10,99.90,901805,32,20027,-52
2020-03-18 01:18:40,34.60,23.53,7.10,99.90,902020,32,20107,-58
2020-03-18 01:19:11,34.03,23.30,7.20,99.90,901997,32,20304,-57
2020-03-18 01:19:42,40.70,24.60,7.20,99.90,902063,32,20019,-58
2020-03-18 01:20:13,35.87,23.43,7.10,99.90,901973,32,20054,-53
2020-03-18 01:20:43,33.63,22.07,7.10,99.90,901989,32,20016,-57
2020-03-18 01:21:14,31.73,21.33,7.10,99.90,902033,32,20027,-56
2020-03-18 01:21:45,34.20,21.80,7.10,99.90,901580,33,20032,-54
2020-03-18 01:22:16,31.65,21.70,7.20,99.90,901889,32,20020,-55
2020-03-18 01:22:47,28.23,20.43,7.20,99.90,901655,32,20019,-52
2020-03-18 01:23:18,33.13,21.00,7.20,99.90,901928,32,20118,-53
2020-03-18 01:23:48,32.67,22.00,7.20,99.90,901944,32,20042,-60
2020-03-18 01:24:19,36.33,22.03,7.30,99.90,901978,32,20436,-55
2020-03-18 01:24:50,33.37,21.03,7.30,99.90,901971,32,20088,-62
2020-03-18 01:25:23,34.45,21.20,7.30,99.90,901948,32,20373,-50
2020-03-18 01:25:53,31.65,21.83,7.30,99.90,901944,32,20106,-55
2020-03-18 01:26:25,37.20,22.73,7.30,99.90,901839,32,20019,-54
2020-03-18 01:26:56,33.42,21.95,7.30,99.90,901941,32,20357,-55
2020-03-18 01:27:26,32.47,23.30,7.20,99.90,901865,32,20066,-57
2020-03-18 01:27:57,36.30,23.00,7.20,99.90,902007,32,20078,-60
2020-03-18 01:28:27,39.10,24.80,7.20,99.90,901841,32,20046,-56
2020-03-18 01:28:58,40.37,24.30,7.10,99.90,901984,32,20028,-56
2020-03-18 01:29:29,35.73,24.03,7.00,99.90,901981,32,20087,-58
2020-03-18 01:29:59,38.77,24.40,7.00,99.90,901951,32,20086,-58
2020-03-18 01:30:30,37.67,24.43,7.00,99.90,901880,32,20078,-57
2020-03-18 01:31:02,43.37,23.57,7.00,99.90,902027,32,20098,-59
2020-03-18 01:31:33,39.78,23.15,7.00,99.90,902017,32,20036,-60
2020-03-18 01:32:09,31.92,21.90,7.00,99.90,901991,32,20035,-56
2020-03-18 01:32:40,36.28,22.85,7.10,99.90,901537,32,20102,-56
2020-03-18 01:33:11,33.87,22.10,7.10,99.90,901951,32,20012,-56
2020-03-18 01:33:43,38.28,23.08,7.10,99.90,902004,32,20076,-57
2020-03-18 01:34:14,33.75,22.52,7.20,99.90,901890,32,20389,-57
2020-03-18 01:34:45,35.10,21.77,7.20,99.90,901877,32,20039,-55
2020-03-18 01:35:16,31.15,23.20,7.30,99.90,901589,32,20028,-55
2020-03-18 01:35:47,32.37,22.27,7.30,99.90,901620,32,20027,-56
2020-03-18 01:36:17,34.73,22.50,7.30,99.90,901678,32,20102,-54
2020-03-18 01:36:48,31.57,21.63,7.30,99.90,901170,32,20027,-54
2020-03-18 01:37:19,34.40,22.50,7.40,99.90,901392,32,20435,-54
2020-03-18 01:37:50,32.27,22.13,7.40,99.90,901639,32,20075,-54
2020-03-18 01:38:20,32.83,21.10,7.40,99.90,901659,32,20515,-52
2020-03-18 01:38:51,33.73,21.60,7.40,99.90,901629,32,20058,-55
2020-03-18 01:39:43,37.80,22.30,7.40,99.90,901392,32,20079,-55
2020-03-18 01:40:27,35.30,21.73,7.40,99.90,901549,32,20054,-59
2020-03-18 01:40:58,36.53,22.87,7.30,99.90,901903,32,20027,-57
2020-03-18 01:41:28,37.00,22.37,7.30,99.90,901885,32,20465,-56
2020-03-18 01:42:04,36.77,21.37,7.30,99.90,902025,32,20019,-59
2020-03-18 01:42:35,36.08,23.38,7.30,99.90,901908,32,20393,-58
2020-03-18 01:43:07,33.50,22.37,7.30,99.90,901761,32,20106,-56
2020-03-18 01:43:38,30.35,20.48,7.30,99.90,901915,32,20286,-56
2020-03-18 01:44:08,35.20,21.80,7.30,99.90,901928,32,20342,-58
2020-03-18 01:44:39,33.53,21.63,7.40,99.90,901950,32,20019,-56
2020-03-18 01:45:12,31.30,21.40,7.40,99.90,901852,32,20410,-56
2020-03-18 01:45:42,31.42,21.08,7.50,99.90,901489,32,20035,-56
2020-03-18 01:46:13,35.57,21.53,7.50,99.90,901402,32,20058,-56
2020-03-18 01:46:44,28.93,21.23,7.50,99.90,901331,33,20032,-54
2020-03-18 01:47:15,27.57,20.47,7.50,99.90,901333,32,20035,-54
2020-03-18 01:47:47,30.83,21.33,7.50,99.90,901811,32,20110,-54
2020-03-18 01:48:17,31.35,21.02,7.50,99.90,901477,32,20318,-55
2020-03-18 01:48:48,33.10,21.43,7.50,99.90,901892,32,20019,-60
2020-03-18 01:49:19,31.40,21.30,7.50,99.90,901742,32,20345,-59
2020-03-18 01:49:50,34.50,22.87,7.50,99.90,901874,32,20397,-54
2020-03-18 01:50:32,31.63,21.47,7.40,99.90,901871,32,20074,-57
2020-03-18 01:51:03,37.53,22.80,7.40,99.90,901964,32,20024,-56
2020-03-18 01:51:33,37.30,23.70,7.30,99.90,901835,32,20086,-57
2020-03-18 01:52:05,38.43,23.83,7.30,99.90,901907,32,20055,-58
2020-03-18 01:52:36,37.28,23.98,7.30,99.90,901906,32,20020,-51
2020-03-18 01:53:10,34.20,24.37,7.20,99.90,901931,32,20052,-56
2020-03-18 01:53:41,32.88,22.52,7.20,99.90,901825,32,20032,-58
2020-03-18 01:54:11,34.30,23.33,7.30,99.90,901837,32,20037,-57
2020-03-18 01:54:42,36.30,23.33,7.30,99.90,901854,32,20086,-54
2020-03-18 01:55:13,37.40,24.20,7.20,99.90,901501,32,20050,-55
2020-03-18 01:55:43,33.67,23.13,7.30,99.90,901181,33,20045,-52
2020-03-18 01:56:14,33.83,22.20,7.30,99.90,901665,32,20086,-52
2020-03-18 01:56:45,32.70,22.43,7.30,99.90,901603,32,20058,-55
2020-03-18 01:57:16,35.27,22.07,7.40,99.90,901523,32,20042,-55
2020-03-18 01:57:47,34.70,22.10,7.40,99.90,901526,32,20461,-55
2020-03-18 01:58:18,30.60,21.50,7.40,99.90,901645,32,20041,-53
2020-03-18 01:58:48,36.40,22.80,7.50,99.90,901498,32,20035,-54
2020-03-18 01:59:19,32.07,20.67,7.50,99.90,901897,32,20333,-52
2020-03-18 01:59:50,29.93,20.00,7.50,99.90,901789,32,20062,-54
2020-03-18 02:00:42,38.13,23.30,7.60,99.90,901842,32,20015,-51
2020-03-18 02:01:28,36.25,23.70,7.50,99.90,901910,32,20437,-54
2020-03-18 02:01:59,36.17,24.15,7.40,99.90,901862,32,20452,-53
2020-03-18 02:02:31,44.95,25.20,7.30,99.90,901198,32,20086,-58
2020-03-18 02:03:02,36.65,24.48,7.20,99.90,901905,32,20112,-52
2020-03-18 02:03:34,34.38,23.25,7.20,99.90,901864,32,20361,-51
2020-03-18 02:04:05,37.92,23.83,7.20,99.90,901429,32,20062,-55
2020-03-18 02:04:37,33.07,22.97,7.20,99.90,901241,33,20362,-54
2020-03-18 02:05:08,38.58,24.35,7.30,99.90,901632,32,20028,-54
2020-03-18 02:05:38,33.73,23.23,7.30,99.90,901329,32,20032,-51
2020-03-18 02:06:09,33.63,22.23,7.30,99.90,901516,32,20095,-57
2020-03-18 02:06:46,33.33,22.43,7.30,99.90,901529,32,20020,-53
2020-03-18 02:07:19,33.38,21.70,7.40,99.90,901706,32,20109,-52
2020-03-18 02:07:51,31.55,21.20,7.40,99.90,901754,32,20032,-53
2020-03-18 02:08:23,35.72,23.15,7.40,99.90,901768,32,20308,-55
2020-03-18 02:08:53,32.50,23.08,7.40,99.90,901911,32,20035,-54
2020-03-18 02:09:33,37.37,23.27,7.40,99.90,901751,32,20023,-52
2020-03-18 02:10:07,39.05,24.60,7.30,99.90,901850,32,20103,-50
2020-03-18 02:10:51,38.92,24.12,7.20,99.90,901862,32,20474,-55
2020-03-18 02:11:37,38.65,23.20,7.10,99.90,901842,32,20020,-53
2020-03-18 02:12:08,34.60,22.23,7.10,99.90,901455,32,20039,-58
2020-03-18 02:12:38,34.97,23.50,7.20,99.90,901799,32,20394,-59
2020-03-18 02:13:09,33.50,22.07,7.20,99.90,901801,32,20032,-54
2020-03-18 02:13:40,32.60,22.43,7.30,99.90,901455,33,20032,-56
2020-03-18 02:14:13,42.47,22.50,7.30,99.90,901781,32,20020,-56
2020-03-18 02:14:44,34.08,22.98,7.30,99.90,901819,32,20031,-58
2020-03-18 02:15:18,33.30,22.60,7.30,99.90,901834,32,20032,-54
2020-03-18 02:15:50,32.35,22.80,7.40,99.90,901775,32,20330,-55
2020-03-18 02:16:26,38.00,24.37,7.30,99.90,901799,32,20066,-54
2020-03-18 02:16:57,35.72,22.73,7.30,99.90,901770,32,20038,-61
2020-03-18 02:17:46,33.30,22.07,7.40,99.90,901173,33,20043,-56
2020-03-18 02:18:24,31.80,22.13,7.40,99.90,901776,32,20016,-54
2020-03-18 02:18:56,33.35,21.92,7.40,99.90,901888,32,20073,-52
2020-03-18 02:19:49,36.35,23.98,7.30,99.90,901893,32,20042,-54
2020-03-18 02:20:29,37.72,23.02,7.30,99.90,899247,32,20032,-52
2020-03-18 02:21:19,35.40,22.35,7.20,99.90,901485,32,20512,-56
2020-03-18 02:21:56,37.17,22.25,7.30,99.90,901857,32,20114,-53
2020-03-18 02:22:37,34.92,23.15,7.30,99.90,901666,32,20049,-56
2020-03-18 02:23:13,34.65,22.85,7.30,99.90,901821,32,20078,-53
2020-03-18 02:23:48,41.85,23.95,7.30,99.90,901811,32,20031,-55
2020-03-18 02:24:19,35.72,24.25,7.30,99.90,901719,32,20027,-49
2020-03-18 02:24:51,42.15,25.05,7.30,99.90,901697,32,20061,-51
2020-03-18 02:25:22,35.40,23.67,7.20,99.90,901410,32,20019,-53
2020-03-18 02:25:52,39.70,23.70,7.20,99.90,901530,32,20011,-54
2020-03-18 02:26:26,36.43,24.27,7.30,99.90,901539,32,20039,-51
2020-03-18 02:26:57,39.95,23.62,7.20,99.90,901502,32,20095,-52
2020-03-18 02:27:28,34.67,23.93,7.30,99.90,901364,32,20095,-56
2020-03-18 02:27:58,37.87,23.47,7.30,99.90,901135,33,20028,-53
2020-03-18 02:28:29,33.77,21.70,7.40,99.90,901386,32,20093,-54
2020-03-18 02:29:05,34.27,23.20,7.40,99.90,901438,32,20070,-57
2020-03-18 02:29:35,32.15,22.23,7.40,99.90,901386,32,20027,-57
2020-03-18 02:30:06,34.33,22.17,7.40,99.90,901547,32,20385,-54
2020-03-18 02:30:37,32.20,21.62,7.50,99.90,901519,32,20098,-53
2020-03-18 02:31:08,34.73,21.83,7.50,99.90,901402,32,20027,-58
2020-03-18 02:31:39,30.97,21.57,7.50,99.90,901748,32,20127,-56
2020-03-18 02:32:11,34.03,21.17,7.50,99.90,901259,32,20031,-53
2020-03-18 02:32:43,36.33,21.70,7.60,99.90,901787,32,20042,-52
2020-03-18 02:33:14,45.53,22.25,7.60,99.90,901669,32,20036,-62
2020-03-18 02:33:45,34.43,22.50,7.60,99.90,901735,32,20304,-60
2020-03-18 02:34:17,33.40,21.12,7.60,99.90,901805,32,20015,-54
2020-03-18 02:34:49,35.88,22.77,7.60,99.90,901764,32,20016,-55
2020-03-18 02:35:20,36.35,22.08,7.60,99.90,901622,32,20464,-55
2020-03-18 02:35:52,34.10,23.40,7.60,99.90,901703,32,20081,-53
2020-03-18 02:36:23,31.95,21.42,7.60,99.90,901741,32,20410,-52
2020-03-18 02:36:56,38.63,24.52,7.60,99.90,901763,32,20046,-53
2020-03-18 02:37:30,36.67,24.05,7.60,99.90,901694,32,20047,-51
2020-03-18 02:38:03,38.65,24.80,7.50,99.90,901806,32,20023,-52
2020-03-18 02:38:34,37.65,24.55,7.40,99.90,901614,32,20399,-49
2020-03-18 02:39:56,35.40,23.20,7.40,99.90,901644,32,20045,-51
2020-03-18 02:40:27,34.10,21.95,7.30,99.90,901527,32,20050,-52
2020-03-18 02:40:59,33.63,22.00,7.30,99.90,901760,32,20015,-59
2020-03-18 02:41:30,35.42,22.13,7.30,99.90,901575,32,20015,-55
2020-03-18 02:42:03,31.90,21.40,7.30,99.90,901782,32,20324,-52
2020-03-18 02:42:37,38.85,22.60,7.40,99.90,901758,32,20043,-49
2020-03-18 02:43:08,33.05,22.00,7.40,99.90,901749,32,20376,-56
2020-03-18 02:43:42,36.40,22.80,7.40,99.90,901293,32,20028,-47
2020-03-18 02:44:14,40.92,24.50,7.50,99.90,901739,32,20079,-53
2020-03-18 02:44:47,35.25,22.70,7.50,99.90,901737,32,20074,-49
2020-03-18 02:45:23,38.60,22.35,7.50,99.90,901623,32,20103,-53
2020-03-18 02:45:56,34.67,23.33,7.50,99.90,901669,32,20455,-58
2020-03-18 02:46:28,32.42,22.45,7.50,99.90,901684,32,20110,-55
2020-03-18 02:47:01,38.42,24.15,7.60,99.90,901728,32,20027,-53
2020-03-18 02:47:35,40.40,24.02,7.50,99.90,901339,32,20046,-55
2020-03-18 02:48:08,40.45,24.92,7.50,99.90,901716,32,20035,-57
2020-03-18 02:48:39,33.97,24.60,7.40,99.90,901093,32,20091,-59
2020-03-18 02:49:13,35.35,25.27,7.40,99.90,901754,32,20456,-53
2020-03-18 02:49:45,36.28,25.88,7.30,99.90,901677,32,20019,-50
2020-03-18 02:50:18,45.78,26.30,7.30,99.90,901715,32,20028,-50
2020-03-18 02:50:51,41.60,25.40,7.30,99.90,901348,32,20064,-57
2020-03-18 02:51:22,38.70,25.70,7.20,99.90,901647,32,20120,-54
2020-03-18 02:51:57,41.08,25.33,7.20,99.90,901703,32,20167,-52
2020-03-18 02:52:29,38.78,25.60,7.20,99.90,901430,32,20039,-56
2020-03-18 02:53:00,34.63,25.05,7.20,99.90,901623,32,20032,-51
2020-03-18 02:53:33,37.63,24.83,7.10,99.90,901653,32,20016,-53
2020-03-18 02:54:05,39.50,25.20,7.10,99.90,901341,32,20043,-53
2020-03-18 02:54:37,38.55,25.40,7.10,99.90,901639,32,20072,-55
2020-03-18 02:55:09,37.40,23.30,7.10,99.90,901700,32,20078,-57
2020-03-18 02:55:39,37.00,23.90,7.20,99.90,901671,32,20031,-56
2020-03-18 02:56:13,39.87,24.37,7.30,99.90,901606,32,20031,-55
2020-03-18 02:56:45,35.40,22.98,7.30,99.90,901697,32,20070,-56
2020-03-18 02:57:18,36.15,23.98,7.40,99.90,901689,32,20015,-56
2020-03-18 02:57:57,34.15,22.20,7.40,99.90,901451,32,20464,-57
2020-03-18 02:58:28,34.15,23.00,7.40,99.90,901708,32,20031,-57
2020-03-18 02:59:04,36.20,22.30,7.50,99.90,901698,32,20032,-55
2020-03-18 02:59:46,33.42,22.27,7.50,99.90,901456,32,20143,-53
2020-03-18 03:00:31,33.13,23.10,7.50,99.90,901425,32,20077,-54
2020-03-18 03:01:05,35.13,23.73,7.50,99.90,901682,32,20053,-52
2020-03-18 03:01:45,40.03,24.25,7.40,99.90,901527,32,20058,-54
2020-03-18 03:02:16,38.65,23.92,7.40,99.90,901031,32,20041,-52
2020-03-18 03:02:51,40.13,23.90,7.30,99.90,901343,32,20062,-51
2020-03-18 03:03:33,41.15,25.33,7.30,99.90,901356,32,20138,-54
2020-03-18 03:04:04,35.70,23.38,7.20,99.90,901396,32,20070,-54
2020-03-18 03:04:40,38.87,24.03,7.20,99.90,901261,32,20058,-58
2020-03-18 03:05:13,37.58,23.50,7.20,99.90,901534,32,20390,-62
2020-03-18 03:05:44,33.08,23.58,7.20,99.90,901573,32,20409,-56
2020-03-18 03:06:22,38.90,24.05,7.10,99.90,901641,32,20024,-55
2020-03-18 03:06:56,35.13,24.23,7.10,99.90,901601,32,20369,-54
2020-03-18 03:07:39,36.80,25.05,7.10,99.90,901704,32,20095,-53
2020-03-18 03:08:13,35.67,23.73,7.10,99.90,901623,32,20073,-50
2020-03-18 03:08:49,40.95,25.10,7.10,99.90,901630,32,20042,-52
2020-03-18 03:09:20,41.13,25.52,7.10,99.90,901718,32,20410,-53
2020-03-18 03:09:51,36.78,25.48,7.10,99.90,901620,32,20069,-57
2020-03-18 03:10:21,35.00,24.17,7.10,99.90,901580,32,20455,-55
2020-03-18 03:10:54,37.03,24.80,7.10,99.90,898298,33,20472,-55
2020-03-18 03:11:25,38.08,24.42,7.00,99.90,895071,33,20032,-53
2020-03-18 03:12:00,37.53,26.80,7.10,99.90,895264,33,20048,-54
2020-03-18 03:12:36,37.83,24.98,7.00,99.90,896890,32,20091,-60
2020-03-18 03:13:07,35.60,25.73,7.10,99.90,901470,32,20093,-60
2020-03-18 03:13:41,35.88,24.40,7.10,99.90,901333,32,20015,-54
2020-03-18 03:14:13,38.30,23.98,7.00,99.90,901565,32,20015,-56
2020-03-18 03:14:46,45.03,25.62,7.10,99.90,901554,32,20050,-54
2020-03-18 03:15:38,35.38,24.02,7.10,99.90,901687,32,20041,-56
2020-03-18 03:16:10,42.65,25.65,7.10,99.90,901520,32,20062,-51
2020-03-18 03:16:46,45.60,27.20,7.10,99.90,901596,32,20073,-52
2020-03-18 03:17:16,45.55,26.05,7.00,99.90,901258,32,20107,-59
2020-03-18 03:18:15,46.00,25.70,7.00,99.90,901634,32,20299,-56
2020-03-18 03:19:01,37.83,25.65,7.00,99.90,899668,32,20186,-52
2020-03-18 03:19:38,35.45,24.05,6.90,99.90,901455,32,20409,-53
2020-03-18 03:20:10,37.65,23.02,6.90,99.90,901558,32,20051,-54
2020-03-18 03:20:49,37.42,23.90,7.00,99.90,901583,32,20031,-57
2020-03-18 03:21:28,35.33,24.42,7.00,99.90,901288,32,20119,-64
2020-03-18 03:22:02,40.72,23.85,7.00,99.90,901436,32,20031,-61
2020-03-18 03:22:41,37.90,24.42,7.00,99.90,901485,32,20020,-61
2020-03-18 03:23:15,36.42,23.12,7.00,99.90,901473,32,20065,-60
2020-03-18 03:23:59,36.05,23.50,7.10,99.90,901409,32,20024,-57
2020-03-18 03:24:32,37.63,22.58,7.10,99.90,901610,32,20019,-54
2020-03-18 03:25:03,38.53,23.42,7.10,99.90,901334,32,20365,-55
2020-03-18 03:25:37,35.43,23.33,7.10,99.90,901533,32,20042,-58
2020-03-18 03:26:12,34.13,23.05,7.10,99.90,901624,32,20444,-57
2020-03-18 03:26:51,36.70,23.25,7.10,99.90,901550,32,20043,-53
2020-03-18 03:27:22,36.88,23.20,7.10,99.90,901608,32,20028,-57
2020-03-18 03:27:55,33.08,22.80,7.10,99.90,901659,32,20038,-58
2020-03-18 03:28:32,38.03,25.23,7.10,99.90,901482,32,20399,-56
2020-03-18 03:29:03,35.05,23.77,7.10,99.90,901432,32,20035,-59
2020-03-18 03:29:41,41.55,25.15,7.10,99.90,901599,32,20016,-56
2020-03-18 03:30:12,36.78,25.52,7.10,99.90,901605,32,20047,-59
2020-03-18 03:30:46,38.75,25.77,7.00,99.90,901607,32,20436,-59
2020-03-18 03:31:17,44.17,26.65,7.00,99.90,901534,32,20039,-60
2020-03-18 03:31:53,41.30,25.23,7.00,99.90,901569,32,20024,-60
2020-03-18 03:32:27,37.42,24.35,6.90,99.90,901287,32,20036,-62
2020-03-18 03:33:07,42.25,25.55,6.90,99.90,901556,32,20011,-52
2020-03-18 03:33:48,36.88,25.27,7.00,99.90,901489,32,20020,-54
2020-03-18 03:34:35,32.72,22.73,7.00,99.90,901630,32,20069,-56
2020-03-18 03:35:09,33.35,22.30,7.00,99.90,901486,32,20023,-52
2020-03-18 03:35:55,37.00,24.58,7.10,99.90,901448,32,20062,-53
2020-03-18 03:36:30,35.85,23.05,7.20,99.90,901475,32,20410,-59
2020-03-18 03:37:03,33.92,22.52,7.10,99.90,900823,33,20043,-63
2020-03-18 03:37:35,37.40,24.12,7.10,99.90,900927,33,20079,-57
2020-03-18 03:38:07,36.65,24.37,7.10,99.90,901315,32,20027,-56
2020-03-18 03:38:49,36.72,24.45,7.00,99.90,901311,33,20307,-58
2020-03-18 03:39:19,42.28,24.35,7.00,99.90,901601,32,20371,-56
2020-03-18 03:39:53,39.77,25.43,7.00,99.90,901378,33,20059,-58
2020-03-18 03:40:25,39.60,26.40,7.00,99.90,901576,32,20058,-58
2020-03-18 03:41:07,40.90,25.50,7.00,99.90,901539,32,20035,-61
2020-03-18 03:41:39,37.70,25.40,7.00,99.90,901597,32,20095,-57
2020-03-18 03:42:15,37.65,25.75,7.00,99.90,901538,32,20413,-57
2020-03-18 03:42:49,41.00,26.27,7.00,99.90,901565,32,20138,-56
2020-03-18 03:43:29,40.28,26.20,7.00,99.90,901616,32,20024,-59
2020-03-18 03:44:05,42.72,25.95,6.90,99.90,901605,32,20659,-58
2020-03-18 03:44:44,43.33,26.05,6.90,99.90,901529,32,20067,-57
2020-03-18 03:45:28,37.70,24.40,6.90,99.90,901617,32,20015,-59
2020-03-18 03:46:03,34.50,23.15,6.80,99.90,901556,32,20042,-57
2020-03-18 03:46:39,37.80,24.12,6.80,99.90,901250,32,20387,-60
2020-03-18 03:47:17,35.22,22.92,6.80,99.90,900825,33,20065,-54
2020-03-18 03:47:53,41.92,27.37,6.80,99.90,901255,33,20028,-54
2020-03-18 03:48:27,38.28,24.42,6.80,99.90,900957,33,20042,-56
2020-03-18 03:49:07,43.80,26.15,6.80,99.90,901480,33,20020,-59
2020-03-18 03:49:42,46.50,26.67,6.80,99.90,901275,33,20079,-59
2020-03-18 03:50:16,41.88,26.80,6.70,99.90,900919,33,20097,-57
2020-03-18 03:50:47,46.08,28.12,6.70,99.90,900980,33,20074,-56
2020-03-18 03:51:20,37.88,26.42,6.60,99.90,901251,33,20057,-61
2020-03-18 03:51:58,45.55,28.77,6.60,99.90,901573,33,20074,-60
2020-03-18 03:52:54,41.53,27.67,6.60,99.90,901532,32,20032,-58
2020-03-18 03:53:25,43.25,28.00,6.50,99.90,895646,32,20040,-53
2020-03-18 03:54:20,46.10,29.97,6.50,99.90,901520,32,20079,-54
2020-03-18 03:54:55,46.85,29.00,6.50,99.90,901060,33,20106,-61
2020-03-18 03:55:26,44.70,28.38,6.40,99.90,898205,33,20028,-58
2020-03-18 03:55:57,41.10,27.63,6.40,99.90,898268,33,20032,-60
2020-03-18 03:56:33,43.55,27.60,6.40,99.90,898756,33,20078,-57
2020-03-18 03:57:10,46.05,26.98,6.40,99.90,901347,33,20027,-58
2020-03-18 03:57:47,41.95,27.75,6.40,99.90,901256,33,20032,-54
2020-03-18 03:58:19,41.55,27.62,6.40,99.90,901398,33,20035,-55
2020-03-18 03:58:51,46.30,30.15,6.40,99.90,901200,32,20047,-62
2020-03-18 03:59:27,44.83,31.10,6.30,99.90,901521,32,20077,-62
2020-03-18 04:00:01,43.35,30.58,6.30,99.90,900791,33,20031,-60
2020-03-18 04:00:37,53.95,32.08,6.30,99.90,901195,33,20146,-61
2020-03-18 04:01:11,45.22,30.58,6.30,99.90,901275,33,20042,-61
2020-03-18 04:01:43,49.80,31.60,6.30,99.90,901368,33,20015,-60
2020-03-18 04:02:16,50.03,31.00,6.30,99.90,901343,32,20043,-57
2020-03-18 04:02:53,43.40,28.45,6.30,99.90,901470,32,20063,-57
2020-03-18 04:03:30,41.58,29.35,6.30,99.90,901562,32,20394,-57
2020-03-18 04:04:00,46.47,28.98,6.30,99.90,901571,32,20397,-58
2020-03-18 04:04:31,44.30,29.17,6.30,99.90,901294,33,20042,-57
2020-03-18 04:05:11,47.65,30.30,6.30,99.90,901316,32,20028,-61
2020-03-18 04:05:52,44.05,30.02,6.20,99.90,901498,32,20039,-55
2020-03-18 04:06:22,49.08,30.55,6.20,99.90,901643,32,20070,-56
2020-03-18 04:06:54,49.10,30.27,6.20,99.90,901442,33,20053,-62
2020-03-18 04:07:38,44.05,29.05,6.30,99.90,900927,33,20400,-61
2020-03-18 04:08:33,45.22,28.98,6.30,99.90,900870,33,20129,-59
2020-03-18 04:09:09,49.53,30.23,6.20,99.90,901222,33,20050,-56
2020-03-18 04:09:40,43.17,30.52,6.30,99.90,901026,32,20418,-62
2020-03-18 04:10:23,44.17,29.57,6.30,99.90,901483,32,20063,-60
2020-03-18 04:11:00,49.90,30.48,6.30,99.90,901282,32,20137,-63
2020-03-18 04:11:31,47.47,29.50,6.20,99.90,901178,33,20077,-61
2020-03-18 04:12:04,45.12,28.90,6.30,99.90,901066,33,20477,-59
2020-03-18 04:12:36,49.10,29.52,6.30,99.90,901112,33,20059,-62
2020-03-18 04:13:08,43.90,28.35,6.30,99.90,900975,33,20531,-60
2020-03-18 04:13:39,41.40,28.80,6.30,99.90,901358,32,20093,-62
2020-03-18 04:14:11,46.57,31.47,6.30,99.90,901058,32,20415,-55
2020-03-18 04:14:43,51.45,30.88,6.30,99.90,901137,33,20406,-56
2020-03-18 04:15:19,44.45,29.70,6.30,99.90,901421,32,20020,-61
2020-03-18 04:16:00,50.33,30.10,6.30,99.90,901492,32,20073,-61
2020-03-18 04:16:42,48.55,30.40,6.30,99.90,901506,32,20127,-62
2020-03-18 04:17:25,47.72,30.00,6.30,99.90,901245,32,20047,-64
2020-03-18 04:17:57,44.75,30.70,6.30,99.90,901508,32,20024,-58
2020-03-18 04:18:28,45.05,29.95,6.30,99.90,901472,32,20057,-55
2020-03-18 04:19:10,42.80,29.10,6.20,99.90,901488,32,20088,-55
2020-03-18 04:19:44,45.45,30.37,6.20,99.90,901063,33,20418,-59
2020-03-18 04:20:28,45.85,30.20,6.20,99.90,897919,33,20039,-58
2020-03-18 04:21:01,44.75,29.63,6.20,99.90,898134,33,20054,-58
2020-03-18 04:21:34,44.17,29.02,6.20,99.90,898084,33,20039,-62
2020-03-18 04:22:10,47.75,29.92,6.20,99.90,900005,33,20488,-54
2020-03-18 04:22:41,48.85,31.70,6.20,99.90,901173,33,20036,-54
2020-03-18 04:23:17,43.85,30.62,6.20,99.90,901219,33,20047,-58
2020-03-18 04:23:53,50.53,31.08,6.20,99.90,901378,32,20391,-60
2020-03-18 04:24:29,48.35,31.40,6.20,99.90,901536,32,20016,-59
2020-03-18 04:25:01,48.50,31.85,6.10,99.90,901397,33,20107,-58
2020-03-18 04:25:34,48.67,31.55,6.10,99.90,901422,32,20031,-61
2020-03-18 04:26:10,53.15,32.33,6.10,99.90,901061,32,20032,-58
2020-03-18 04:26:41,49.28,31.70,6.10,99.90,901523,32,20061,-59
2020-03-18 04:27:17,47.33,32.60,6.00,99.90,901485,32,20070,-58
2020-03-18 04:27:48,45.70,31.58,6.00,99.90,901457,32,20081,-64
2020-03-18 04:28:19,49.53,31.83,6.00,99.90,901925,32,20081,-63
2020-03-18 04:28:51,52.67,32.80,6.00,99.90,902029,32,20465,-50
2020-03-18 04:29:23,47.67,32.13,6.00,99.90,902121,32,20052,-53
2020-03-18 04:29:53,51.20,32.30,5.90,99.90,901965,32,20020,-52
2020-03-18 04:30:26,51.50,33.90,5.90,99.90,902068,32,20047,-56
2020-03-18 04:30:58,48.85,32.15,5.90,99.90,902084,32,20073,-59
2020-03-18 04:31:29,53.03,32.75,5.90,99.90,901532,33,20038,-61
2020-03-18 04:32:01,52.67,33.47,5.90,99.90,898261,33,20509,-59
2020-03-18 04:32:32,50.72,33.08,5.90,99.90,898832,33,20024,-57
2020-03-18 04:33:04,58.63,33.73,5.90,99.90,895956,33,20087,-52
2020-03-18 04:33:35,52.80,33.70,5.80,99.90,899186,32,20020,-58
2020-03-18 04:34:05,53.30,33.60,5.80,99.90,901691,32,20509,-64
2020-03-18 04:34:37,53.97,34.70,5.80,99.90,898855,32,20433,-55
2020-03-18 04:35:07,54.72,34.10,5.80,99.90,901710,32,20032,-55
2020-03-18 04:35:39,53.20,34.93,5.80,99.90,901792,32,20485,-57
2020-03-18 04:36:11,53.63,34.97,5.70,99.90,901528,32,20378,-54
2020-03-18 04:36:44,53.13,34.08,5.70,99.90,902029,32,20062,-52
2020-03-18 04:37:18,49.97,33.75,5.70,99.90,901961,32,20418,-57
2020-03-18 04:37:51,50.22,34.08,5.70,99.90,902018,32,20065,-58
2020-03-18 04:38:23,55.65,33.78,5.60,99.90,902097,32,20032,-56
2020-03-18 04:38:57,51.50,35.80,5.60,99.90,901465,32,20082,-61
2020-03-18 04:39:33,54.05,35.70,5.60,99.90,901742,32,20070,-58
2020-03-18 04:40:07,56.80,35.20,5.60,99.90,901638,32,20070,-59
2020-03-18 04:40:40,54.67,35.42,5.60,99.90,901837,32,20019,-57
2020-03-18 04:41:17,53.15,34.05,5.60,99.90,901958,32,20085,-54
2020-03-18 04:41:52,57.67,34.53,5.50,99.90,901830,32,20433,-55
2020-03-18 04:42:24,53.80,35.85,5.50,99.90,901762,32,20070,-57
2020-03-18 04:43:26,53.42,36.15,5.50,99.90,902052,32,20032,-56
2020-03-18 04:44:18,52.35,33.85,5.50,99.90,892350,33,20029,-55
2020-03-18 04:44:48,55.20,33.28,5.50,99.90,902054,32,20078,-56
2020-03-18 04:45:20,57.43,35.33,5.50,99.90,901982,32,20081,-56
2020-03-18 04:45:51,59.45,36.08,5.60,99.90,902085,32,20382,-55
2020-03-18 04:46:57,55.43,36.30,5.50,99.90,901986,32,20077,-56
2020-03-18 04:47:55,55.67,34.70,5.50,99.90,892262,33,20058,-59
2020-03-18 04:48:59,50.97,32.88,5.50,99.90,897901,32,20037,-57
2020-03-18 04:50:01,64.43,36.60,5.50,99.90,904890,32,20046,-55
2020-03-18 04:50:50,64.03,36.10,5.50,99.90,901997,32,20024,-61
2020-03-18 04:51:24,62.83,37.03,5.40,99.90,902016,32,20370,-54
2020-03-18 04:51:54,67.75,39.53,5.40,99.90,901885,32,20397,-56
2020-03-18 04:52:27,76.23,45.23,5.40,99.90,901984,32,20062,-54
2020-03-18 04:52:59,61.10,38.38,5.40,99.90,901979,32,20397,-56
2020-03-18 04:53:32,60.50,37.78,5.40,99.90,901953,32,20027,-57
2020-03-18 04:54:03,65.18,39.55,5.40,99.90,901986,32,20098,-53
2020-03-18 04:54:39,66.53,42.83,5.40,99.90,901926,32,20031,-59
2020-03-18 04:55:10,56.80,38.17,5.50,99.90,902020,32,20097,-56
2020-03-18 04:55:43,61.47,39.03,5.40,99.90,901908,32,20050,-54
2020-03-18 04:56:14,51.63,36.10,5.50,99.90,902065,32,20073,-55
2020-03-18 04:56:45,55.27,35.27,5.50,99.90,901873,32,20024,-56
2020-03-18 04:57:15,74.73,47.13,5.50,99.90,901944,32,20402,-55
2020-03-18 04:57:46,55.17,37.67,5.60,99.90,902023,32,20091,-56
2020-03-18 04:58:17,51.97,34.97,5.50,99.90,902028,32,20129,-57
2020-03-18 04:58:49,56.95,37.90,5.60,99.90,901927,32,20051,-56
2020-03-18 04:59:23,58.50,37.53,5.50,99.90,902044,32,20111,-65
2020-03-18 04:59:56,55.25,36.13,5.50,99.90,901997,32,20082,-61
2020-03-18 05:00:27,50.38,34.63,5.50,99.90,901834,32,20023,-57
2020-03-18 05:00:58,60.88,39.55,5.40,99.90,901783,32,20051,-58
2020-03-18 05:01:29,61.50,37.87,5.50,99.90,902077,32,20011,-57
2020-03-18 05:02:05,59.95,36.17,5.50,99.90,901622,32,20409,-56
2020-03-18 05:02:43,57.65,37.88,5.60,99.90,901922,32,20083,-54
2020-03-18 05:03:15,55.08,38.17,5.50,99.90,901550,32,20081,-53
2020-03-18 05:03:49,56.75,36.13,5.50,99.90,901689,32,20046,-53
2020-03-18 05:04:20,49.42,34.10,5.50,99.90,901938,32,20335,-59
2020-03-18 05:04:52,49.90,34.10,5.50,99.90,901193,32,20064,-59
2020-03-18 05:05:28,53.30,34.92,5.50,99.90,901748,32,20065,-56
2020-03-18 05:05:59,51.10,34.63,5.50,99.90,901666,32,20016,-54
2020-03-18 05:06:32,60.20,36.37,5.40,99.90,901716,32,20472,-53
2020-03-18 05:07:04,54.70,34.95,5.40,99.90,901861,32,20047,-54
2020-03-18 05:07:35,57.60,36.95,5.40,99.90,902041,32,20055,-57
2020-03-18 05:08:14,60.03,36.60,5.40,99.90,901853,32,20073,-53
2020-03-18 05:08:46,55.38,36.75,5.30,99.90,901855,32,20028,-58
2020-03-18 05:09:24,60.72,38.78,5.30,99.90,901902,32,20081,-54
2020-03-18 05:09:58,58.80,39.03,5.30,99.90,901901,32,20122,-53
2020-03-18 05:10:33,61.78,38.25,5.20,99.90,901929,32,20402,-53
2020-03-18 05:11:04,65.22,39.50,5.30,99.90,901588,32,20067,-56
2020-03-18 05:11:35,62.90,39.37,5.20,99.90,901912,32,20016,-57
2020-03-18 05:12:05,61.13,38.63,5.20,99.90,901934,32,20031,-58
2020-03-18 05:12:36,58.00,38.80,5.20,99.90,901618,32,20066,-60
2020-03-18 05:13:08,62.63,39.73,5.20,99.90,898566,33,20027,-60
2020-03-18 05:13:39,60.38,39.20,5.20,99.90,898572,33,20078,-53
2020-03-18 05:14:10,63.00,39.40,5.10,99.90,898569,33,20086,-53
2020-03-18 05:14:40,56.73,37.17,5.10,99.90,901728,32,20062,-60
2020-03-18 05:15:13,62.97,39.50,5.10,99.90,901794,32,20277,-58
2020-03-18 05:15:44,67.75,41.30,5.10,99.90,901851,32,20331,-57
2020-03-18 05:16:17,60.97,37.72,5.10,99.90,901552,32,20031,-55
2020-03-18 05:16:48,59.40,39.53,5.10,99.90,901432,32,20024,-57
2020-03-18 05:17:20,68.22,38.10,5.10,99.90,901337,32,20039,-54
2020-03-18 05:17:53,59.85,38.05,5.10,99.90,901576,32,20063,-54
2020-03-18 05:18:28,66.18,39.40,5.10,99.90,901526,32,20057,-58
2020-03-18 05:19:01,61.17,38.63,5.10,99.90,901911,32,20015,-57
2020-03-18 05:19:35,58.80,38.17,5.10,99.90,901974,32,20012,-53
2020-03-18 05:20:06,63.78,39.95,5.10,99.90,901891,32,20074,-55
2020-03-18 05:20:38,61.43,38.07,5.10,99.90,901982,32,20089,-60
2020-03-18 05:21:13,67.28,39.67,5.10,99.90,901378,32,20349,-53
2020-03-18 05:21:43,65.50,41.28,5.00,99.90,901629,32,20044,-54
2020-03-18 05:22:14,62.83,39.20,5.00,99.90,901465,32,20039,-56
2020-03-18 05:22:45,63.80,41.60,5.10,99.90,901590,32,20028,-56
2020-03-18 05:23:15,64.17,40.47,5.00,99.90,901623,32,20078,-56
2020-03-18 05:23:46,61.50,39.17,5.00,99.90,901890,32,20341,-58
2020-03-18 05:24:18,60.23,39.80,5.00,99.90,901918,32,20039,-57
2020-03-18 05:24:48,60.70,39.58,5.00,99.90,901602,32,20375,-60
2020-03-18 05:25:23,62.90,39.07,5.00,99.90,901948,32,20015,-53
2020-03-18 05:25:54,64.57,40.80,5.00,99.90,901849,32,20023,-56
2020-03-18 05:26:25,59.50,39.27,5.00,99.90,901556,32,20031,-55
2020-03-18 05:26:55,61.83,39.67,5.00,99.90,901590,32,20023,-54
2020-03-18 05:27:26,65.20,40.03,5.00,99.90,901646,32,20097,-54
2020-03-18 05:27:59,57.67,38.77,5.00,99.90,901625,32,20086,-56
2020-03-18 05:28:30,60.40,39.33,5.00,99.90,901905,32,20050,-58
2020-03-18 05:29:01,59.83,38.27,5.00,99.90,901792,32,20040,-55
2020-03-18 05:29:32,61.92,39.60,5.00,99.90,901957,32,20065,-57
2020-03-18 05:30:02,65.20,40.50,5.00,99.90,901791,32,20019,-53
2020-03-18 05:30:33,67.50,40.50,5.00,99.90,901574,32,20011,-57
2020-03-18 05:31:04,63.83,41.80,5.00,99.90,901595,32,20028,-57
2020-03-18 05:31:36,60.13,39.53,4.90,99.90,901576,32,20039,-57
2020-03-18 05:32:07,66.95,40.63,4.90,99.90,901168,32,20043,-56
2020-03-18 05:32:37,63.60,41.27,4.90,99.90,902003,32,20024,-57
2020-03-18 05:33:08,65.83,41.00,4.90,99.90,901819,32,20106,-57
2020-03-18 05:33:39,67.78,41.42,4.90,99.90,901898,32,20410,-54
2020-03-18 05:34:10,63.63,40.53,4.90,99.90,901821,32,20032,-58
2020-03-18 05:34:41,68.10,42.53,4.90,99.90,901969,32,20023,-59
2020-03-18 05:35:12,65.07,41.97,4.90,99.90,901884,32,20024,-58
2020-03-18 05:35:43,68.77,40.70,4.90,99.90,901843,32,20073,-61
2020-03-18 05:36:21,64.80,40.27,4.90,99.90,901684,32,20438,-58
2020-03-18 05:36:52,64.57,41.13,4.90,99.90,901906,32,20109,-56
2020-03-18 05:37:24,62.97,41.00,4.90,99.90,901941,32,20020,-59
2020-03-18 05:37:55,64.43,39.97,4.90,99.90,901900,32,20064,-56
2020-03-18 05:38:25,68.43,40.80,4.90,99.90,901578,32,20071,-56
2020-03-18 05:38:56,62.23,41.87,4.90,99.90,901666,32,20100,-59
2020-03-18 05:39:27,62.30,39.63,4.90,99.90,901147,32,20071,-59
2020-03-18 05:39:57,65.40,38.77,4.90,99.90,898085,33,20049,-55
2020-03-18 05:40:31,67.63,40.17,4.90,99.90,898451,33,20099,-56
2020-03-18 05:41:02,61.83,38.88,4.90,99.90,898566,33,20050,-64
2020-03-18 05:41:33,58.30,38.90,4.90,99.90,899011,32,20031,-58
2020-03-18 05:42:04,66.80,41.83,4.90,99.90,901818,32,20063,-58
2020-03-18 05:42:35,59.97,40.20,4.90,99.90,901859,32,20019,-53
2020-03-18 05:43:06,65.07,41.37,4.90,99.90,901810,32,20079,-56
2020-03-18 05:43:36,62.37,40.30,4.90,99.90,901603,32,20323,-58
2020-03-18 05:44:09,65.77,40.13,4.90,99.90,898369,33,20111,-54
2020-03-18 05:44:42,55.83,37.53,4.90,99.90,898536,33,20101,-58
2020-03-18 05:45:14,57.75,37.63,4.90,99.90,899236,32,20063,-62
2020-03-18 05:45:45,58.38,37.58,4.90,99.90,901633,32,20331,-60
2020-03-18 05:46:17,55.97,35.70,4.90,99.90,901948,32,20087,-59
2020-03-18 05:47:09,59.38,37.13,4.90,99.90,901460,32,20024,-60
2020-03-18 05:48:03,53.03,34.35,5.00,99.90,901128,33,20069,-57
2020-03-18 05:48:34,53.08,33.20,5.00,99.90,896049,33,20429,-53
2020-03-18 05:49:05,53.23,33.40,5.00,99.90,898456,33,20017,-58
2020-03-18 05:49:35,53.43,34.17,5.00,99.90,898438,32,20024,-62
2020-03-18 05:50:06,50.90,33.20,5.00,99.90,898820,32,20491,-55
2020-03-18 05:50:37,47.97,32.20,5.00,99.90,898872,32,20448,-60
2020-03-18 05:51:08,45.37,31.90,5.00,99.90,898649,32,20046,-63
2020-03-18 05:51:38,47.17,32.50,5.10,99.90,898782,33,20482,-62
2020-03-18 05:52:09,45.70,31.27,5.10,99.90,898384,33,20048,-59
2020-03-18 05:52:40,47.13,31.87,5.10,99.90,898511,33,20027,-59
2020-03-18 05:53:10,49.03,31.57,5.10,99.90,894832,33,20127,-61
2020-03-18 05:53:41,42.20,31.27,5.20,99.90,895555,33,20024,-59
2020-03-18 05:54:12,45.30,30.43,5.20,99.90,898143,33,20024,-61
2020-03-18 05:54:42,42.60,30.00,5.20,99.90,898568,33,20475,-64
2020-03-18 05:55:13,46.40,29.90,5.20,99.90,898743,33,20079,-63
2020-03-18 05:55:44,43.43,28.37,5.30,99.90,898219,33,20040,-60
2020-03-18 05:56:15,44.20,29.53,5.30,99.90,895505,33,20040,-64
2020-03-18 05:56:46,41.78,28.77,5.30,99.90,895399,33,20020,-61
2020-03-18 05:57:17,43.97,29.07,5.30,99.90,895518,33,20020,-58
2020-03-18 05:57:49,43.78,29.35,5.40,99.90,898568,33,20051,-59
2020-03-18 05:58:20,38.47,26.15,5.40,99.90,898824,32,20062,-64
2020-03-18 05:58:51,43.87,28.07,5.50,99.90,898481,32,20067,-60
2020-03-18 05:59:22,44.63,27.52,5.50,99.90,898747,32,20054,-61
2020-03-18 05:59:53,38.70,26.62,5.60,99.90,898167,33,20037,-58
2020-03-18 06:00:33,35.67,25.10,5.60,99.90,892365,33,20435,-63
2020-03-18 06:01:04,47.97,27.70,5.60,99.90,892476,33,20045,-58
2020-03-18 06:01:35,41.23,26.70,5.50,99.90,893222,33,20037,-57
2020-03-18 06:02:06,38.03,26.87,5.50,99.90,896552,33,20336,-54
2020-03-18 06:02:36,39.50,27.53,5.50,99.90,898517,33,20024,-56
2020-03-18 06:03:09,36.53,25.53,5.50,99.90,898810,32,20050,-63
2020-03-18 06:03:41,43.22,26.67,5.60,99.90,898413,33,20016,-57
2020-03-18 06:04:14,35.28,23.42,5.70,99.90,898786,32,20035,-65
2020-03-18 06:04:46,34.60,23.80,5.70,99.90,898764,32,20411,-63
2020-03-18 06:05:18,34.70,23.65,5.80,99.90,898794,33,20024,-62
2020-03-18 06:05:50,29.67,23.02,5.90,99.90,898026,33,20436,-62
2020-03-18 06:06:23,31.98,22.65,6.00,99.90,898530,33,20058,-60
2020-03-18 06:06:54,36.03,22.52,6.10,99.90,898508,33,20152,-60
2020-03-18 06:07:36,36.50,23.37,6.10,99.90,898536,33,20110,-58
2020-03-18 06:08:09,27.87,21.12,6.20,99.90,898175,33,20166,-63
2020-03-18 06:08:45,29.90,21.42,6.20,99.90,898511,33,20047,-61
2020-03-18 06:09:15,33.83,21.42,6.30,99.90,898540,33,20135,-64
2020-03-18 06:09:59,28.43,20.40,6.40,99.90,895869,33,20072,-60
2020-03-18 06:10:31,28.92,20.55,6.50,99.90,898461,33,20426,-55
2020-03-18 06:11:16,29.22,19.98,6.60,99.90,898155,33,20055,-54
2020-03-18 06:11:49,28.64,20.26,6.70,99.90,898639,33,20058,-54
2020-03-18 06:12:32,27.00,20.06,6.80,99.90,898792,32,20024,-59
2020-03-18 06:13:02,33.06,20.92,6.80,99.90,898725,32,20039,-63
2020-03-18 06:13:41,32.03,22.13,6.80,99.90,898019,33,20028,-63
2020-03-18 06:14:13,30.62,20.66,6.70,99.90,898420,33,20364,-65
2020-03-18 06:14:49,35.08,22.74,6.70,99.90,898255,33,20023,-64
2020-03-18 06:15:39,29.98,21.14,6.60,99.90,898587,33,20043,-61
2020-03-18 06:16:14,29.40,19.80,6.80,99.90,898749,32,20468,-65
2020-03-18 06:16:47,29.88,21.00,6.90,99.90,898388,33,20031,-62
2020-03-18 06:17:25,30.00,21.12,6.90,99.90,898640,32,20032,-66
2020-03-18 06:18:14,33.16,21.22,6.80,99.90,898096,33,20050,-62
2020-03-18 06:18:49,30.38,19.90,6.90,99.90,898436,33,20024,-61
2020-03-18 06:19:21,27.90,20.02,7.10,99.90,898417,33,20040,-65
2020-03-18 06:20:00,33.38,21.10,7.20,99.90,897938,33,20354,-65
2020-03-18 06:20:36,28.62,19.90,7.30,99.90,898422,33,20036,-63
2020-03-18 06:21:10,26.98,20.06,7.30,99.90,898379,33,20047,-57
2020-03-18 06:21:46,27.74,20.46,7.30,99.90,898610,33,20024,-56
2020-03-18 06:22:16,29.42,20.82,7.30,99.90,898607,32,20058,-58
2020-03-18 06:22:47,29.95,20.67,7.50,99.90,898688,32,20046,-62
2020-03-18 06:23:20,33.53,21.83,7.40,99.90,898734,33,20392,-63
2020-03-18 06:23:53,28.78,19.30,7.40,99.90,898006,33,20082,-59
2020-03-18 06:24:29,27.36,18.84,7.60,99.90,898297,33,20094,-57
2020-03-18 06:24:59,27.48,19.64,7.70,99.90,897968,33,20419,-60
2020-03-18 06:25:30,26.45,17.85,7.80,99.90,898412,33,20019,-61
2020-03-18 06:26:03,25.25,19.37,8.00,99.90,898724,33,20119,-60
2020-03-18 06:26:33,26.02,18.46,8.20,99.90,898495,32,20075,-61
2020-03-18 06:27:22,26.12,19.15,8.30,99.90,898466,32,20031,-64
2020-03-18 06:27:54,28.24,20.30,8.20,99.90,898576,32,20372,-57
2020-03-18 06:28:45,29.64,21.40,8.10,99.90,898134,33,20107,-63
2020-03-18 06:29:38,31.40,21.20,8.10,99.90,898442,33,20106,-60
2020-03-18 06:30:11,30.86,20.56,8.10,99.90,898503,33,20042,-63
2020-03-18 06:30:46,28.20,21.42,7.80,99.90,898623,32,20138,-60
2020-03-18 06:31:50,28.48,20.94,7.70,99.90,898245,33,20370,-54
2020-03-18 06:32:23,25.20,17.26,7.70,99.90,898623,33,20027,-64
2020-03-18 06:32:56,24.35,18.65,8.00,99.90,898650,33,20040,-61
2020-03-18 06:33:27,23.34,17.92,8.20,99.90,898467,32,20442,-64
2020-03-18 06:33:59,28.23,19.50,8.40,99.90,898287,32,20024,-53
2020-03-18 06:34:32,27.37,19.48,8.40,99.90,898256,33,20133,-54
2020-03-18 06:35:04,27.35,18.80,8.50,99.90,898639,32,20835,-60
2020-03-18 06:35:39,28.48,20.55,8.70,99.90,898743,32,20219,-54
2020-03-18 06:36:10,28.95,20.73,8.60,99.90,898554,33,20116,-57
2020-03-18 06:36:44,27.48,20.37,8.40,99.90,898634,33,20151,-55
2020-03-18 06:37:15,26.95,19.62,8.30,99.90,897742,33,20085,-58
2020-03-18 06:37:47,24.98,18.12,8.40,99.90,898012,33,20511,-55
2020-03-18 06:38:19,26.23,19.30,8.50,99.90,898111,33,20135,-54
2020-03-18 06:38:49,27.87,20.23,8.50,99.90,898020,33,20136,-63
2020-03-18 06:39:21,26.15,19.40,8.50,99.90,898635,32,20126,-58
2020-03-18 06:39:52,31.58,20.48,8.40,99.90,898305,33,20115,-56
2020-03-18 06:40:22,28.62,20.70,8.20,99.90,898554,33,20155,-52
2020-03-18 06:40:53,29.23,22.00,8.10,99.90,898642,32,20082,-59
2020-03-18 06:41:24,31.48,21.52,7.90,99.90,895287,33,20058,-61
2020-03-18 06:41:55,24.77,20.25,7.90,99.90,891810,33,20083,-56
2020-03-18 06:42:26,31.50,20.20,7.80,99.90,892301,33,20075,-58
2020-03-18 06:42:56,27.70,19.48,7.70,99.90,892476,33,20095,-59
2020-03-18 06:43:27,28.83,19.90,7.90,99.90,898100,33,20363,-61
2020-03-18 06:43:58,25.27,19.77,8.00,99.90,898556,32,20091,-64
2020-03-18 06:44:29,27.65,19.65,8.00,99.90,898558,33,20063,-60
2020-03-18 06:44:59,26.48,18.50,8.10,99.90,898579,32,20409,-59
2020-03-18 06:45:31,28.08,19.05,8.30,99.90,898598,32,20078,-58
2020-03-18 06:46:02,26.35,19.67,8.40,99.90,898404,32,20492,-62
2020-03-18 06:46:34,26.73,19.75,8.00,99.90,898286,33,20142,-57
2020-03-18 06:47:05,28.10,17.52,8.00,99.90,898458,32,20288,-55
2020-03-18 06:47:35,22.27,18.73,8.10,99.90,898268,33,20124,-52
2020-03-18 06:48:06,27.02,18.50,8.00,99.90,898610,33,20503,-55
2020-03-18 06:48:37,26.73,18.10,8.10,99.90,900563,33,20069,-57
2020-03-18 06:49:08,23.42,18.50,8.40,99.90,901589,32,20094,-60
2020-03-18 06:49:38,25.37,17.15,8.60,99.90,901332,32,20103,-62
2020-03-18 06:50:09,28.12,18.80,8.60,99.90,901673,32,20020,-57
2020-03-18 06:50:43,26.12,18.73,8.40,99.90,901404,32,20032,-58
2020-03-18 06:51:14,25.48,19.27,8.30,99.90,901417,32,20027,-54
2020-03-18 06:51:45,29.67,19.33,8.30,99.90,901222,33,20112,-54
2020-03-18 06:52:16,23.52,18.05,8.20,99.90,901199,32,20242,-55
2020-03-18 06:52:47,24.67,17.87,8.00,99.90,901312,32,20163,-52
2020-03-18 06:53:18,22.73,17.75,8.30,99.90,901563,32,20166,-53
2020-03-18 06:53:50,24.30,18.37,8.50,99.90,901684,32,20028,-52
2020-03-18 06:54:20,26.42,17.60,8.40,99.90,901612,32,20066,-52
2020-03-18 06:54:51,24.83,17.95,8.70,99.90,901656,32,20124,-55
2020-03-18 06:55:22,23.35,17.65,8.70,99.90,901436,32,20373,-55
2020-03-18 06:55:53,24.25,18.80,8.90,99.90,901629,32,20043,-56
2020-03-18 06:56:23,28.17,18.48,8.90,99.90,901355,32,20373,-55
2020-03-18 06:56:54,23.17,17.50,9.00,99.90,901350,32,20122,-55
2020-03-18 06:57:25,25.75,18.67,9.10,99.90,901222,32,20345,-54
2020-03-18 06:57:56,27.65,18.62,9.00,99.90,901082,33,20095,-52
2020-03-18 06:58:26,24.85,18.55,9.10,99.90,901014,33,20044,-56
2020-03-18 06:58:57,23.73,17.90,9.30,99.90,901316,32,20032,-55
2020-03-18 06:59:28,23.23,17.83,9.40,99.90,901103,32,20432,-53
2020-03-18 06:59:59,25.77,17.90,9.50,99.90,900732,32,20040,-56
2020-03-18 07:00:30,24.10,17.85,9.80,99.90,901234,32,20083,-53
2020-03-18 07:01:00,22.33,17.58,9.70,99.90,901387,32,20032,-57
2020-03-18 07:01:32,27.77,18.80,9.50,99.90,900995,32,20128,-64
2020-03-18 07:02:02,23.67,17.83,9.40,99.90,901244,32,20390,-63
2020-03-18 07:02:33,23.30,16.83,9.60,99.90,901300,33,20116,-58
2020-03-18 07:03:04,25.27,18.58,10.10,99.90,901648,32,20032,-60
2020-03-18 07:03:34,22.35,16.73,9.80,99.90,901335,32,20443,-58
2020-03-18 07:04:05,23.48,17.58,9.90,99.90,901380,32,20104,-60
2020-03-18 07:04:36,24.12,17.55,10.00,99.90,900969,33,20078,-62
2020-03-18 07:05:07,21.02,17.08,10.20,99.90,898429,32,20118,-64
2020-03-18 07:05:37,23.35,16.52,10.30,99.90,897960,33,20031,-53
2020-03-18 07:06:08,21.87,16.80,10.40,99.90,898240,33,20036,-53
2020-03-18 07:06:39,19.55,15.40,10.00,99.90,898389,32,20078,-62
2020-03-18 07:07:10,21.27,16.92,9.80,99.90,898552,32,20116,-62
2020-03-18 07:07:41,23.98,16.55,10.10,99.90,901267,32,20101,-58
2020-03-18 07:08:11,26.48,20.00,10.30,99.90,901193,32,20457,-63
2020-03-18 07:08:42,20.30,15.93,10.40,99.90,901355,32,20016,-62
2020-03-18 07:09:18,24.58,18.62,10.50,99.90,901278,32,20041,-62
2020-03-18 07:09:49,23.87,17.42,10.30,99.90,901566,32,20090,-58
2020-03-18 07:10:20,23.70,16.45,10.10,99.90,901418,32,20121,-57
2020-03-18 07:10:50,24.23,17.40,10.00,99.90,901488,32,20325,-56
2020-03-18 07:11:21,23.87,17.20,10.10,99.90,901636,32,20039,-62
2020-03-18 07:11:52,26.35,17.75,10.20,99.90,901208,32,20024,-64
2020-03-18 07:12:24,21.08,17.48,10.30,99.90,900935,33,20039,-56
2020-03-18 07:12:56,26.12,18.23,10.00,99.90,900941,33,20112,-52
2020-03-18 07:13:27,22.60,17.92,10.00,99.90,901403,32,20120,-54
2020-03-18 07:13:59,24.95,18.37,9.80,99.90,901252,32,20172,-57
2020-03-18 07:14:29,24.67,18.08,9.70,99.90,901301,32,20128,-64
2020-03-18 07:15:00,21.65,16.83,9.60,99.90,900921,33,20915,-63
2020-03-18 07:15:31,22.15,16.40,10.00,99.90,898298,32,20087,-64
2020-03-18 07:16:02,24.33,16.27,10.30,99.90,900867,33,20056,-64
2020-03-18 07:16:32,21.52,16.65,10.20,99.90,900941,32,20036,-61
2020-03-18 07:17:03,22.25,16.85,10.00,99.90,898161,32,20086,-55
2020-03-18 07:17:33,21.67,15.68,9.90,99.90,894960,33,20095,-56
2020-03-18 07:18:04,25.48,16.87,10.00,99.90,895192,33,20059,-56
2020-03-18 07:18:35,21.75,16.08,9.90,99.90,895267,33,20043,-55
2020-03-18 07:19:06,25.27,16.58,10.00,99.90,898113,33,20086,-53
2020-03-18 07:19:36,24.67,16.62,10.30,99.90,898939,32,20039,-53
2020-03-18 07:20:07,23.80,17.23,10.40,99.90,897130,32,20047,-52
2020-03-18 07:20:38,19.98,15.50,10.20,99.90,898018,33,20024,-56
2020-03-18 07:21:09,23.02,16.23,10.40,99.90,898349,33,20046,-59
2020-03-18 07:21:39,24.15,15.25,10.60,99.90,898367,33,20370,-58
2020-03-18 07:22:10,20.80,15.07,10.80,99.90,897524,33,20040,-58
2020-03-18 07:22:41,20.95,15.30,11.10,99.90,898049,33,20173,-57
2020-03-18 07:23:15,21.80,14.73,11.00,99.90,898133,33,20032,-56
2020-03-18 07:23:45,16.85,13.82,10.80,99.90,892476,33,20059,-58
2020-03-18 07:24:16,20.88,15.57,11.00,99.90,895186,33,20200,-56
2020-03-18 07:24:47,22.60,15.43,11.10,99.90,895152,33,20138,-56
2020-03-18 07:25:18,22.13,15.93,11.10,99.90,895230,33,20071,-54
2020-03-18 07:25:52,25.85,14.80,10.70,99.90,898300,33,20028,-55
2020-03-18 07:26:23,20.37,15.35,11.10,99.90,898399,33,20509,-55
2020-03-18 07:26:54,21.05,15.02,11.40,99.90,898229,33,20155,-55
2020-03-18 07:27:25,17.52,14.25,11.60,99.90,898296,33,20294,-54
2020-03-18 07:27:56,19.00,15.13,11.80,99.90,898224,33,20133,-54
2020-03-18 07:28:28,21.67,15.20,11.70,99.90,898788,32,20125,-55
2020-03-18 07:28:58,20.15,14.48,11.10,99.90,899584,32,20182,-55
2020-03-18 07:29:29,19.75,15.52,11.30,99.90,901405,32,20560,-53
2020-03-18 07:30:00,20.05,15.82,11.30,99.90,901368,32,20039,-56
2020-03-18 07:30:31,20.37,15.18,10.90,99.90,901381,32,20093,-54
2020-03-18 07:31:02,19.60,14.75,10.70,99.90,901330,32,20020,-56
2020-03-18 07:31:32,20.35,16.17,10.70,99.90,901135,32,20477,-57
2020-03-18 07:32:03,16.87,14.43,10.90,99.90,901356,32,20421,-53
2020-03-18 07:32:34,19.70,14.50,11.20,99.90,901591,32,20083,-65
2020-03-18 07:33:04,17.77,14.40,11.50,99.90,901358,32,20050,-62
2020-03-18 07:33:35,18.95,13.82,12.00,99.90,901489,32,20038,-64
2020-03-18 07:34:06,18.20,13.75,12.20,99.90,901395,32,20504,-62
2020-03-18 07:34:36,18.10,13.88,12.40,99.90,901328,32,20087,-63
2020-03-18 07:35:07,17.23,14.20,12.50,99.90,901294,32,20087,-64
2020-03-18 07:35:39,16.98,14.18,12.70,99.90,901576,32,20024,-63
2020-03-18 07:36:10,18.30,13.27,13.00,99.90,901312,32,20412,-64
2020-03-18 07:36:41,20.05,14.07,13.30,99.90,901544,32,20120,-56
2020-03-18 07:37:12,16.80,13.35,13.50,99.90,901310,32,20124,-56
2020-03-18 07:37:43,16.48,13.25,13.50,99.90,900965,32,20124,-59
2020-03-18 07:38:14,17.12,13.82,13.70,99.90,901143,32,20070,-64
2020-03-18 07:38:45,19.12,13.32,14.00,99.90,901217,32,20124,-62
2020-03-18 07:39:19,15.60,13.25,14.00,99.90,900864,32,20136,-50
2020-03-18 07:39:50,17.65,14.07,14.10,99.90,900949,33,20027,-53
2020-03-18 07:40:20,16.65,13.55,14.00,99.90,901223,32,20150,-53
2020-03-18 07:40:51,19.05,14.20,14.00,99.90,901109,33,20050,-64
2020-03-18 07:41:22,18.35,13.70,14.10,99.90,898052,33,20027,-53
2020-03-18 07:41:52,18.42,14.25,14.10,99.90,898078,33,20055,-52
2020-03-18 07:42:23,20.50,14.00,13.80,99.90,898287,33,20063,-60
2020-03-18 07:42:54,16.42,13.23,13.80,99.90,901101,33,20047,-65
2020-03-18 07:43:24,18.58,14.05,14.40,99.90,901179,33,20070,-53
2020-03-18 07:43:55,17.30,13.70,14.70,99.90,901324,33,20429,-61
2020-03-18 07:44:26,17.00,13.13,14.70,99.90,901314,33,20066,-54
2020-03-18 07:44:56,18.35,14.23,14.70,99.90,901512,33,20031,-62
2020-03-18 07:45:27,21.25,13.75,14.50,99.90,901118,33,20019,-54
2020-03-18 07:45:58,18.20,13.68,14.10,99.90,901244,33,20398,-53
2020-03-18 07:46:29,19.58,14.75,13.80,99.90,900823,33,20401,-62
2020-03-18 07:47:00,17.02,14.10,13.80,99.90,900651,33,20364,-64
2020-03-18 07:47:31,17.77,13.52,14.30,99.90,901062,33,20043,-57
2020-03-18 07:48:02,19.95,14.05,14.70,99.90,901145,33,20644,-54
2020-03-18 07:48:33,17.73,13.35,14.90,99.90,900685,33,20150,-53
2020-03-18 07:49:04,19.05,14.43,15.10,99.90,901598,32,20444,-62
2020-03-18 07:49:35,18.60,14.00,14.90,99.90,901311,32,20024,-63
2020-03-18 07:50:06,19.60,13.80,14.90,99.90,901512,32,20398,-64
2020-03-18 07:50:37,17.23,14.15,15.20,99.90,901496,32,20139,-61
2020-03-18 07:51:08,19.60,14.02,15.10,99.90,901376,33,20065,-63
2020-03-18 07:51:38,16.30,14.00,15.10,99.90,901358,33,20046,-63
2020-03-18 07:52:09,18.02,14.27,15.30,99.90,901316,32,20381,-64
2020-03-18 07:52:40,18.52,14.00,15.50,99.90,901281,33,20050,-64
2020-03-18 07:53:11,21.40,14.43,15.60,99.90,901382,32,20365,-63
2020-03-18 07:53:42,17.52,13.88,15.70,99.90,901301,33,20124,-64
2020-03-18 07:54:12,16.35,13.90,15.80,99.90,901407,33,20046,-63
2020-03-18 07:54:43,19.02,13.62,15.50,99.90,901256,33,20083,-59
2020-03-18 07:55:14,17.95,13.73,15.40,99.90,901597,33,20086,-60
2020-03-18 07:55:44,17.85,13.23,15.40,99.90,901267,33,20072,-56
2020-03-18 07:56:15,17.98,13.98,15.30,99.90,901390,33,20043,-63
2020-03-18 07:56:46,17.37,13.13,15.20,99.90,901434,33,20101,-61
2020-03-18 07:57:16,16.42,12.37,15.50,99.90,901405,33,20039,-59
2020-03-18 07:57:47,17.12,13.52,15.70,99.90,901332,33,20040,-65
2020-03-18 07:58:18,19.10,13.27,15.70,99.90,901215,33,20397,-63
2020-03-18 07:58:49,18.87,13.85,15.80,99.90,901415,33,20031,-63
2020-03-18 07:59:20,20.10,13.65,15.90,99.90,900722,33,20031,-65
2020-03-18 07:59:50,17.67,13.73,16.20,99.90,900813,33,20205,-64
2020-03-18 08:00:21,22.60,15.00,16.10,99.90,901206,33,20023,-54
2020-03-18 08:00:52,15.23,13.52,15.70,99.90,900789,33,20020,-60
2020-03-18 08:01:23,21.73,13.98,15.50,99.90,901165,33,20102,-55
2020-03-18 08:01:53,17.90,14.70,15.30,99.90,901262,32,20098,-64
2020-03-18 08:02:24,20.45,14.02,15.40,99.90,901705,32,20027,-64
2020-03-18 08:02:55,17.30,14.27,15.40,99.90,902111,32,20420,-64
2020-03-18 08:03:25,20.40,14.32,15.90,99.90,902090,32,20111,-63
2020-03-18 08:03:56,16.75,13.30,15.80,99.90,901652,32,20028,-63
2020-03-18 08:04:27,17.65,14.23,16.10,99.90,902113,32,20417,-63
2020-03-18 08:05:00,18.25,13.07,16.20,99.90,901587,32,20079,-63
2020-03-18 08:05:31,16.95,13.45,16.30,99.90,902058,32,20268,-62
2020-03-18 08:06:02,16.90,13.38,16.50,99.90,901851,32,20019,-61
2020-03-18 08:06:32,16.10,13.25,16.80,99.90,901954,32,20043,-62
2020-03-18 08:07:03,15.52,12.52,16.90,99.90,902036,32,20065,-60
2020-03-18 08:07:34,19.30,13.77,17.10,99.90,901997,32,20028,-55
2020-03-18 08:08:04,14.80,13.07,17.40,99.90,901667,32,20389,-56
2020-03-18 08:08:35,14.65,12.55,17.40,99.90,901696,32,20040,-63
2020-03-18 08:09:12,16.30,12.90,17.80,99.90,901463,32,20039,-63
2020-03-18 08:09:43,16.73,14.00,17.70,99.90,901777,32,20054,-63
2020-03-18 08:10:13,17.35,13.27,17.40,99.90,901673,32,20044,-60
2020-03-18 08:10:44,18.17,13.75,17.20,99.90,901868,32,20125,-65
2020-03-18 08:11:15,17.87,14.43,17.20,99.90,902091,32,20023,-62
2020-03-18 08:11:46,16.15,13.55,17.20,99.90,901762,32,20066,-64
2020-03-18 08:12:17,17.65,12.77,17.50,99.90,901411,32,20028,-57
2020-03-18 08:12:48,15.60,13.00,17.70,99.90,901518,32,20459,-53
2020-03-18 08:13:19,17.12,13.10,17.70,99.90,901378,33,20417,-55
2020-03-18 08:13:49,16.20,12.93,17.50,99.90,901968,32,20050,-58
2020-03-18 08:14:20,15.50,13.55,17.40,99.90,902074,32,20042,-55
2020-03-18 08:14:51,17.08,13.80,17.30,99.90,901937,32,20295,-55
2020-03-18 08:15:21,17.08,13.95,17.30,99.90,901952,32,20054,-62
2020-03-18 08:15:52,15.20,12.93,17.30,99.90,902070,32,20020,-61
2020-03-18 08:16:23,16.90,12.85,17.30,99.90,901755,32,20059,-62
2020-03-18 08:16:53,18.23,13.77,17.50,99.90,901513,32,20036,-59
2020-03-18 08:17:24,20.58,13.75,17.90,99.90,902105,32,20357,-57
2020-03-18 08:17:55,18.52,13.68,18.10,99.90,901933,32,20471,-62
2020-03-18 08:18:26,18.33,12.98,18.30,99.90,901558,33,20130,-60
2020-03-18 08:18:56,16.20,12.55,18.40,99.90,901892,32,20133,-59
2020-03-18 08:19:27,18.85,13.48,18.50,99.90,901752,32,20350,-55
2020-03-18 08:19:58,17.50,13.45,18.30,99.90,901733,32,20070,-55
2020-03-18 08:20:28,16.90,13.52,18.00,99.90,901732,32,20149,-60
2020-03-18 08:20:59,18.25,14.27,17.80,99.90,901693,32,20110,-64
2020-03-18 08:21:30,17.98,13.65,17.90,99.90,902053,32,20090,-61
2020-03-18 08:22:01,18.20,14.05,18.50,99.90,902022,32,20111,-63
2020-03-18 08:22:36,17.80,14.75,18.60,99.90,901889,32,20034,-63
2020-03-18 08:23:07,20.08,14.55,17.70,99.90,901461,32,20081,-63
2020-03-18 08:23:37,19.50,14.48,17.40,99.90,901533,32,20077,-60
2020-03-18 08:24:08,16.60,14.05,17.20,99.90,901663,32,20395,-58
2020-03-18 08:24:39,16.52,14.57,17.40,99.90,901733,32,20028,-61
2020-03-18 08:25:09,17.60,13.73,16.80,99.90,901575,32,20378,-64
2020-03-18 08:25:40,20.83,14.63,16.90,99.90,901915,32,20023,-60
2020-03-18 08:26:11,18.75,14.48,16.90,99.90,901822,32,20063,-58
2020-03-18 08:26:41,17.95,14.18,17.00,99.90,901815,32,20373,-58
2020-03-18 08:27:12,17.90,14.20,17.10,99.90,901458,32,20035,-63
2020-03-18 08:27:43,17.50,14.45,17.00,99.90,901642,32,20031,-57
2020-03-18 08:28:31,17.80,14.30,17.50,99.90,898477,33,20040,-63
2020-03-18 08:29:02,15.93,13.13,17.80,99.90,901587,32,20066,-54
2020-03-18 08:29:33,16.15,13.95,18.30,99.90,901671,32,20023,-53
2020-03-18 08:30:03,17.02,13.52,18.00,99.90,901495,33,20066,-55
2020-03-18 08:30:34,19.50,13.27,18.10,99.90,901930,32,20024,-55
2020-03-18 08:31:08,19.10,14.00,18.30,99.90,901130,32,20040,-59
2020-03-18 08:31:39,18.70,14.02,18.30,99.90,901249,32,20073,-62
2020-03-18 08:32:10,18.27,13.65,17.90,99.90,898117,33,20044,-61
2020-03-18 08:32:40,18.48,14.00,18.00,99.90,895958,33,20024,-55
2020-03-18 08:33:11,20.52,14.40,17.50,99.90,898443,33,20060,-53
2020-03-18 08:33:45,18.48,14.48,17.20,99.90,898739,32,20039,-53
2020-03-18 08:34:16,18.23,14.73,17.20,99.90,901690,32,20035,-62
2020-03-18 08:34:47,18.35,14.35,16.60,99.90,901858,32,20078,-56
2020-03-18 08:35:17,18.52,14.52,16.60,99.90,901883,32,20036,-59
2020-03-18 08:35:48,17.70,14.27,15.80,99.90,901900,32,20019,-62
2020-03-18 08:36:20,17.52,13.62,15.50,99.90,901997,32,20307,-63
2020-03-18 08:36:50,17.20,13.95,15.70,99.90,901940,32,20150,-55
2020-03-18 08:37:21,20.98,15.00,15.60,99.90,901974,32,20420,-59
2020-03-18 08:37:52,17.25,14.63,15.20,99.90,901886,32,20099,-56
2020-03-18 08:38:23,18.77,13.50,15.50,99.90,902065,32,20061,-54
2020-03-18 08:38:55,18.60,13.93,15.80,99.90,902112,32,20375,-53
2020-03-18 08:39:26,17.25,14.25,16.20,99.90,901923,32,20020,-59
2020-03-18 08:39:56,19.55,14.18,16.20,99.90,901632,32,20019,-57
2020-03-18 08:40:27,19.15,15.43,16.60,99.90,902111,32,20069,-62
2020-03-18 08:40:58,18.70,14.82,16.30,99.90,902066,32,20102,-58
2020-03-18 08:41:28,17.12,14.52,15.80,99.90,901977,32,20050,-61
2020-03-18 08:41:59,18.25,14.25,16.10,99.90,901931,32,20130,-56
2020-03-18 08:42:30,18.85,14.30,16.00,99.90,902017,32,20031,-53
2020-03-18 08:43:00,20.30,15.02,15.90,99.90,902058,32,20023,-62
2020-03-18 08:43:31,18.20,14.77,15.70,99.90,901840,32,20055,-61
2020-03-18 08:44:03,19.77,13.93,15.80,99.90,901965,32,20019,-60
2020-03-18 08:44:33,16.90,14.32,16.20,99.90,901951,32,20031,-63
2020-03-18 08:45:04,21.65,14.85,16.20,99.90,901994,32,20120,-61
2020-03-18 08:45:35,19.23,14.50,15.70,99.90,901662,32,20070,-58
2020-03-18 08:46:09,21.05,15.05,15.80,99.90,901634,32,20420,-59
2020-03-18 08:46:41,19.77,14.68,15.70,99.90,901697,32,20062,-61
2020-03-18 08:47:30,19.35,15.63,15.60,99.90,901846,32,20112,-56
2020-03-18 08:48:00,18.67,14.40,15.90,99.90,901858,32,20175,-58
2020-03-18 08:48:31,16.60,13.52,16.40,99.90,901624,32,20577,-59
2020-03-18 08:49:03,19.70,14.25,16.80,99.90,902066,32,20039,-57
2020-03-18 08:49:33,22.33,14.00,17.00,99.90,902086,32,20096,-60
2020-03-18 08:50:05,16.30,13.82,17.30,99.90,901937,32,20150,-62
2020-03-18 08:50:36,17.92,14.52,17.30,99.90,902043,32,20061,-63
2020-03-18 08:51:07,17.05,13.20,17.70,99.90,902031,32,20138,-57
2020-03-18 08:51:37,18.45,14.52,18.00,99.90,901935,32,20044,-59
2020-03-18 08:52:09,20.35,14.27,18.10,99.90,901744,32,20410,-60
2020-03-18 08:52:39,18.50,14.85,18.30,99.90,901878,32,20042,-58
2020-03-18 08:53:10,17.02,14.00,18.10,99.90,901927,32,20019,-56
2020-03-18 08:53:41,18.25,14.25,18.00,99.90,901931,32,20032,-59
2020-03-18 08:54:11,17.60,14.30,17.90,99.90,901813,32,20121,-61
2020-03-18 08:54:42,19.95,13.85,18.30,99.90,901955,32,20042,-60
2020-03-18 08:55:13,16.92,13.98,18.70,99.90,901957,32,20051,-60
2020-03-18 08:55:43,20.88,13.85,18.90,99.90,901949,32,20043,-62
2020-03-18 08:56:14,19.10,13.60,18.50,99.90,901794,32,20035,-57
2020-03-18 08:56:45,17.12,13.00,18.20,99.90,901980,32,20073,-63
2020-03-18 08:57:15,17.42,13.75,18.70,99.90,901687,33,20011,-57
2020-03-18 08:57:46,18.60,14.85,18.90,99.90,901988,32,20027,-60
2020-03-18 08:58:17,20.15,14.70,19.00,99.90,901835,32,20026,-61
2020-03-18 08:58:48,16.10,14.40,18.60,99.90,902055,32,20047,-59
2020-03-18 08:59:18,21.27,14.48,18.20,99.90,901956,32,20087,-59
2020-03-18 08:59:49,20.05,14.85,17.40,99.90,901969,32,20019,-59
2020-03-18 09:00:20,21.08,15.10,17.40,99.90,901512,32,20038,-62
2020-03-18 09:00:51,16.40,13.90,17.30,99.90,901529,32,20043,-57
2020-03-18 09:01:22,17.05,14.52,17.10,99.90,901638,32,20048,-57
2020-03-18 09:01:52,18.20,14.52,16.70,99.90,901937,32,20130,-59
2020-03-18 09:02:23,18.85,14.73,16.10,99.90,901882,32,20424,-64
2020-03-18 09:02:54,22.40,14.50,15.70,99.90,901628,32,20028,-59
2020-03-18 09:03:24,16.77,14.38,16.10,99.90,902012,32,20036,-56
2020-03-18 09:03:55,18.42,14.32,16.60,99.90,901664,32,20023,-54
2020-03-18 09:04:26,20.33,14.93,16.30,99.90,901965,32,20066,-59
2020-03-18 09:04:57,19.23,15.60,16.00,99.90,901203,32,20086,-57
2020-03-18 09:05:28,18.33,14.60,15.90,99.90,901438,32,20189,-56
2020-03-18 09:05:58,18.90,15.15,15.50,99.90,901411,32,20019,-60
2020-03-18 09:06:29,19.65,15.38,15.50,99.90,901552,32,20614,-57
2020-03-18 09:07:00,18.95,14.87,15.50,99.90,901234,32,20053,-58
2020-03-18 09:07:31,18.90,15.07,15.50,99.90,901614,32,20485,-58
2020-03-18 09:08:01,22.83,14.63,15.40,99.90,901880,32,20120,-62
2020-03-18 09:08:32,17.85,14.15,16.00,99.90,901893,32,20028,-51
2020-03-18 09:09:05,19.65,14.18,16.60,99.90,901674,32,20087,-63
2020-03-18 09:09:35,21.48,14.90,17.00,99.90,901872,32,20069,-57
2020-03-18 09:10:06,20.27,14.27,16.70,99.90,901605,32,20140,-57
2020-03-18 09:10:37,19.15,13.73,17.10,99.90,901558,33,20020,-52
2020-03-18 09:11:08,17.62,14.07,17.30,99.90,901859,32,20059,-58
2020-03-18 09:11:38,18.05,13.18,17.90,99.90,901817,32,20027,-64
2020-03-18 09:12:09,20.77,13.98,18.30,99.90,901952,32,20824,-59
2020-03-18 09:12:40,17.15,13.65,18.50,99.90,902109,32,20019,-58
2020-03-18 09:13:10,17.20,13.32,18.50,99.90,901663,32,20042,-56
2020-03-18 09:13:41,17.90,14.02,18.20,99.90,901818,32,20071,-56
2020-03-18 09:14:12,18.35,14.77,17.80,99.90,901770,32,20070,-56
2020-03-18 09:14:42,17.67,14.02,17.30,99.90,901955,32,20054,-52
2020-03-18 09:15:13,19.58,14.48,17.30,99.90,901837,32,20457,-56
2020-03-18 09:15:44,16.87,14.32,17.10,99.90,902023,32,20481,-57
2020-03-18 09:16:14,18.52,15.13,17.20,99.90,901173,32,20355,-57
2020-03-18 09:16:45,18.08,13.60,17.30,99.90,901947,32,20055,-57
2020-03-18 09:17:16,18.60,14.40,17.80,99.90,901826,32,20122,-58
2020-03-18 09:17:47,19.65,15.00,17.90,99.90,901915,32,20378,-62
2020-03-18 09:18:17,19.15,14.48,17.60,99.90,901816,32,20365,-54
2020-03-18 09:18:48,17.62,14.23,17.10,99.90,901873,32,20024,-62
2020-03-18 09:19:19,17.75,14.10,16.70,99.90,901632,32,20035,-56
2020-03-18 09:19:50,19.55,14.55,16.60,99.90,901844,32,20015,-59
2020-03-18 09:20:21,20.33,15.10,16.70,99.90,901823,32,20450,-60
2020-03-18 09:20:51,18.95,15.00,16.70,99.90,901812,32,20151,-60
2020-03-18 09:21:22,20.00,13.98,16.80,99.90,901832,32,20388,-58
2020-03-18 09:21:52,19.00,14.60,17.10,99.90,901817,32,20035,-63
2020-03-18 09:22:23,20.65,14.95,17.30,99.90,901821,32,20031,-57
2020-03-18 09:22:54,19.40,15.15,17.40,99.90,901873,32,20027,-56
2020-03-18 09:23:24,15.90,12.90,17.50,99.90,901632,32,20046,-59
2020-03-18 09:23:57,16.12,13.48,17.60,99.90,901896,32,20024,-65
2020-03-18 09:24:28,17.45,13.48,17.90,99.90,901884,32,20390,-64
2020-03-18 09:24:58,16.60,13.62,18.10,99.90,901479,32,20124,-54
2020-03-18 09:25:29,17.98,13.95,18.40,99.90,901465,32,20023,-52
2020-03-18 09:26:00,16.75,14.20,18.40,99.90,901647,32,20345,-55
2020-03-18 09:26:31,18.50,14.50,18.10,99.90,901824,32,20019,-59
2020-03-18 09:27:02,15.40,12.85,18.10,99.90,901848,32,20023,-59
2020-03-18 09:27:32,19.55,14.43,18.80,99.90,901770,32,20024,-57
2020-03-18 09:28:03,15.95,13.57,18.90,99.90,901643,32,20016,-56
2020-03-18 09:28:34,17.10,13.25,18.80,99.90,901725,32,20384,-64
2020-03-18 09:29:04,18.55,13.38,18.60,99.90,901864,32,20070,-59
2020-03-18 09:29:35,19.35,14.13,18.40,99.90,901614,32,20074,-67
2020-03-18 09:30:06,16.55,13.98,18.20,99.90,901681,32,20090,-66
2020-03-18 09:30:37,19.55,13.75,18.30,99.90,898497,33,20016,-57
2020-03-18 09:31:08,17.80,13.52,18.10,99.90,897951,33,20090,-63
2020-03-18 09:31:38,17.83,13.43,17.60,99.90,898380,33,20085,-65
2020-03-18 09:32:09,21.52,14.63,17.90,99.90,898546,32,20039,-57
2020-03-18 09:32:39,20.73,14.95,18.20,99.90,901813,32,20093,-64
2020-03-18 09:33:10,21.73,14.23,17.80,99.90,901584,32,20083,-62
2020-03-18 09:33:41,18.25,14.52,17.70,99.90,901154,32,20052,-66
2020-03-18 09:34:12,18.58,14.77,17.00,99.90,898277,33,20047,-55
2020-03-18 09:34:43,18.87,14.73,16.90,99.90,898440,33,20044,-64
2020-03-18 09:35:14,20.33,14.25,17.20,99.90,898666,32,20055,-58
2020-03-18 09:35:44,19.30,13.48,17.80,99.90,901389,32,20143,-58
2020-03-18 09:36:15,17.73,13.75,18.20,99.90,901027,32,20319,-63
2020-03-18 09:36:46,15.73,13.15,18.60,99.90,901572,32,20015,-59
2020-03-18 09:37:17,16.40,13.48,18.90,99.90,901519,32,20020,-58
2020-03-18 09:37:48,17.37,13.85,19.10,99.90,901469,32,20111,-58
2020-03-18 09:38:19,26.40,18.77,19.30,99.90,901708,32,20524,-68
2020-03-18 09:38:49,17.05,14.00,19.30,99.90,901849,32,20043,-67
2020-03-18 09:39:26,15.30,13.27,19.30,99.90,901623,32,20065,-63
2020-03-18 09:39:57,16.80,13.02,19.70,99.90,901751,32,20517,-67
2020-03-18 09:40:32,17.52,13.88,20.00,99.90,901643,32,20040,-57
2020-03-18 09:41:02,22.45,14.18,19.90,99.90,901772,32,20019,-65
2020-03-18 09:41:33,18.52,14.07,19.70,99.90,901717,32,20501,-68
2020-03-18 09:42:06,16.58,13.38,19.60,99.90,901513,32,20046,-68
2020-03-18 09:42:36,18.33,14.00,19.50,99.90,901953,32,20068,-65
2020-03-18 09:43:07,15.90,14.00,19.30,99.90,901700,32,20047,-64
2020-03-18 09:43:38,18.95,14.07,19.10,99.90,901454,32,20350,-62
2020-03-18 09:44:08,16.95,13.30,19.10,99.90,900978,32,20032,-60
2020-03-18 09:44:39,22.62,15.32,18.70,99.90,898018,33,20048,-58
2020-03-18 09:45:10,17.10,14.00,18.70,99.90,898709,32,20057,-60
2020-03-18 09:45:40,16.58,13.93,18.40,99.90,901488,32,20398,-57
2020-03-18 09:46:12,16.65,14.20,18.00,99.90,901013,32,20070,-53
2020-03-18 09:46:43,21.15,14.55,18.00,99.90,901909,32,20385,-60
2020-03-18 09:47:14,17.60,13.85,18.00,99.90,901734,32,20091,-58
2020-03-18 09:47:44,19.85,14.85,17.90,99.90,901764,32,20027,-54
2020-03-18 09:48:15,18.58,13.80,18.20,99.90,901231,32,20020,-56
2020-03-18 09:48:46,16.23,13.80,18.40,99.90,901421,33,20031,-61
2020-03-18 09:49:17,16.90,14.23,17.50,99.90,901908,32,20099,-56
2020-03-18 09:49:47,16.12,14.00,17.90,99.90,901327,32,20058,-60
2020-03-18 09:50:18,17.70,14.48,17.70,99.90,901591,32,20040,-54
2020-03-18 09:50:49,19.52,15.20,17.00,99.90,901261,32,20024,-56
2020-03-18 09:51:19,18.92,14.63,16.80,99.90,901441,33,20020,-63
2020-03-18 09:51:51,20.08,14.80,16.90,99.90,901848,32,20024,-60
2020-03-18 09:52:22,19.70,14.38,17.40,99.90,901643,32,20028,-60
2020-03-18 09:52:52,18.92,14.18,17.90,99.90,901708,32,20124,-54
2020-03-18 09:53:23,17.98,13.50,18.40,99.90,901695,32,20450,-60
2020-03-18 09:53:54,17.90,13.95,18.90,99.90,901662,32,20139,-53
2020-03-18 09:54:24,18.62,14.20,19.00,99.90,901758,32,20024,-66
2020-03-18 09:54:55,20.48,13.30,18.70,99.90,901521,32,20032,-65
2020-03-18 09:55:26,16.95,12.52,19.00,99.90,901627,32,20062,-65
2020-03-18 09:55:56,16.65,13.20,18.70,99.90,901706,32,20031,-66
2020-03-18 09:56:27,16.87,13.52,18.60,99.90,901289,32,20040,-63
2020-03-18 09:56:58,17.52,13.62,18.40,99.90,901637,32,20036,-59
2020-03-18 09:57:28,16.90,13.82,18.30,99.90,901502,32,20050,-60
2020-03-18 09:57:59,14.68,12.80,18.60,99.90,901793,32,20024,-64
2020-03-18 09:58:30,19.62,14.27,18.30,99.90,901737,32,20028,-61
2020-03-18 09:59:03,18.67,14.75,18.30,99.90,901028,32,20058,-62
2020-03-18 09:59:34,19.42,13.65,18.20,99.90,901512,32,20031,-57
2020-03-18 10:00:06,22.27,14.40,18.00,99.90,901448,32,20391,-59
2020-03-18 10:00:37,17.20,14.05,18.20,99.90,901343,32,20115,-56
2020-03-18 10:01:10,20.42,14.30,18.50,99.90,900538,33,20411,-60
2020-03-18 10:01:43,18.95,14.98,18.50,99.90,898295,33,20024,-59
2020-03-18 10:02:14,18.70,13.90,18.70,99.90,898404,33,20016,-56
2020-03-18 10:02:45,15.48,13.80,19.30,99.90,898295,33,20143,-58
2020-03-18 10:03:15,15.82,13.52,19.10,99.90,898764,32,20430,-65
2020-03-18 10:03:47,16.55,14.10,18.90,99.90,901736,32,20055,-62
2020-03-18 10:04:18,18.45,14.40,18.60,99.90,901705,32,20036,-56
2020-03-18 10:04:48,20.73,13.88,18.90,99.90,901648,32,20031,-62
2020-03-18 10:05:19,19.25,15.20,19.00,99.90,901737,32,20390,-60
2020-03-18 10:05:50,16.95,14.23,18.90,99.90,901679,32,20471,-58
2020-03-18 10:06:20,16.08,13.80,18.50,99.90,901769,32,20032,-63
2020-03-18 10:06:51,17.60,14.35,18.60,99.90,901175,32,20075,-55
2020-03-18 10:07:22,14.77,13.18,18.90,99.90,901022,32,20019,-55
2020-03-18 10:07:53,17.60,14.07,19.20,99.90,901247,32,20016,-58
2020-03-18 10:08:23,19.90,13.90,19.20,99.90,901364,32,20032,-59
2020-03-18 10:08:54,17.23,13.77,19.20,99.90,901605,32,20429,-56
2020-03-18 10:09:26,15.48,13.88,19.20,99.90,901731,32,20047,-63
2020-03-18 10:09:57,21.08,15.23,18.20,99.90,901381,32,20655,-59
2020-03-18 10:10:27,17.60,13.90,17.60,99.90,901669,32,20059,-56
2020-03-18 10:10:58,17.98,14.27,17.90,99.90,901319,32,20024,-61
2020-03-18 10:11:29,18.08,14.45,18.10,99.90,901310,32,20023,-57
2020-03-18 10:11:59,16.90,14.95,17.40,99.90,901338,32,20070,-57
2020-03-18 10:12:30,17.27,13.73,17.10,99.90,901353,32,20453,-55
2020-03-18 10:13:01,15.27,13.13,17.30,99.90,901746,32,20043,-58
2020-03-18 10:13:31,18.62,14.63,17.70,99.90,901495,32,20146,-55
2020-03-18 10:14:02,16.60,14.48,18.10,99.90,901380,32,20016,-59
2020-03-18 10:14:33,19.45,13.82,18.20,99.90,901232,32,20090,-54
2020-03-18 10:15:04,17.62,13.32,18.40,99.90,901360,32,20170,-54
2020-03-18 10:15:35,16.40,13.62,18.50,99.90,901436,32,20031,-55
2020-03-18 10:16:05,17.90,14.23,18.70,99.90,901264,32,20136,-55
2020-03-18 10:16:36,21.00,14.48,18.80,99.90,901140,32,20046,-53
2020-03-18 10:17:07,20.20,14.07,18.90,99.90,901097,32,20031,-57
2020-03-18 10:17:37,19.85,13.18,18.80,99.90,901306,32,20541,-59
2020-03-18 10:18:08,18.45,13.43,19.20,99.90,901261,32,20047,-57
2020-03-18 10:18:39,19.15,14.10,19.10,99.90,901233,32,20035,-59
2020-03-18 10:19:10,15.20,13.00,18.40,99.90,901299,32,20050,-58
2020-03-18 10:19:41,16.67,14.32,18.70,99.90,901046,32,20146,-58
2020-03-18 10:20:11,18.45,13.25,18.70,99.90,900812,32,20094,-54
2020-03-18 10:20:42,14.55,12.80,19.10,99.90,901652,32,20058,-55
2020-03-18 10:21:13,16.05,13.50,19.40,99.90,900883,33,20059,-61
2020-03-18 10:21:44,15.68,12.82,19.80,99.90,901360,32,20142,-57
2020-03-18 10:22:14,16.77,12.85,20.30,99.90,901209,32,20089,-58
2020-03-18 10:22:45,17.17,12.93,20.70,99.90,901562,32,20034,-59
2020-03-18 10:23:16,15.43,12.18,20.80,99.90,901454,32,20024,-59
2020-03-18 10:23:47,15.30,11.90,21.20,99.90,901306,32,20299,-56
2020-03-18 10:24:18,16.98,12.52,21.60,99.90,901593,32,20037,-57
2020-03-18 10:24:49,14.25,11.43,22.10,99.90,901830,32,20341,-56
2020-03-18 10:25:19,14.27,12.25,22.50,99.60,900981,32,20111,-56
2020-03-18 10:25:50,15.98,12.27,22.40,97.80,901299,33,20409,-56
2020-03-18 10:26:21,14.77,12.40,21.90,97.50,901446,32,20432,-57
2020-03-18 10:26:52,16.48,13.05,21.50,97.60,901475,32,20023,-56
2020-03-18 10:27:22,14.05,12.50,21.10,99.70,901272,32,20377,-56
2020-03-18 10:27:53,16.42,13.07,21.10,99.40,901567,32,20028,-57
2020-03-18 10:28:24,15.50,12.95,20.90,99.70,901534,32,20397,-54
2020-03-18 10:28:55,17.37,13.60,20.50,99.60,901736,32,20055,-57
2020-03-18 10:29:25,15.80,13.00,20.10,99.90,901721,32,20019,-56
2020-03-18 10:29:56,17.55,13.95,19.80,99.90,901641,32,20011,-61
2020-03-18 10:30:27,15.77,13.65,19.40,99.90,901684,32,20463,-60
2020-03-18 10:30:57,17.12,13.32,19.10,99.90,901199,32,20024,-58
2020-03-18 10:31:28,16.52,13.35,19.40,99.90,901637,32,20031,-56
2020-03-18 10:31:58,20.10,13.70,19.80,99.90,901569,32,20122,-64
2020-03-18 10:32:29,15.15,13.00,19.80,99.90,901646,32,20420,-61
2020-03-18 10:33:00,15.52,11.77,20.00,99.90,900716,33,20512,-58
2020-03-18 10:33:30,17.40,12.55,20.30,99.90,901368,32,20086,-56
2020-03-18 10:34:01,14.57,12.23,20.30,99.90,900944,33,20109,-59
2020-03-18 10:34:32,12.80,11.32,20.40,99.90,901361,32,20023,-56
2020-03-18 10:35:02,16.23,12.50,21.00,99.90,901286,32,20510,-58
2020-03-18 10:35:33,14.43,12.02,21.00,99.90,901464,32,20421,-59
2020-03-18 10:36:04,13.27,11.98,21.20,99.90,901408,32,20028,-59
2020-03-18 10:36:34,17.98,12.27,21.20,99.90,900997,32,20044,-58
2020-03-18 10:37:05,16.58,12.30,21.50,99.90,901513,32,20078,-59
2020-03-18 10:37:36,15.75,12.23,21.70,99.90,901370,32,20114,-57
2020-03-18 10:38:07,16.37,12.45,21.90,99.40,901694,32,20393,-57
2020-03-18 10:38:38,15.73,12.05,22.20,97.90,901377,32,20028,-56
2020-03-18 10:39:08,14.35,11.88,22.20,96.30,901769,32,20079,-59
2020-03-18 10:39:39,13.50,12.10,22.10,97.50,901666,32,20071,-62
2020-03-18 10:40:10,16.62,12.50,22.20,96.80,901395,33,20031,-58
2020-03-18 10:40:41,15.20,12.07,22.10,97.50,901382,32,20059,-61
2020-03-18 10:41:12,15.00,12.18,22.00,97.20,901307,32,20145,-63
2020-03-18 10:41:42,13.90,12.10,22.30,94.20,901478,32,20464,-61
2020-03-18 10:42:13,15.50,12.63,22.20,94.20,901280,32,20091,-58
2020-03-18 10:42:44,16.30,12.37,22.40,94.60,901604,32,20027,-58
2020-03-18 10:43:14,17.37,12.90,22.30,94.80,901747,32,20021,-62
2020-03-18 10:43:45,14.85,12.10,22.20,95.50,901769,32,20327,-59
2020-03-18 10:44:16,16.65,12.90,22.10,97.00,901656,32,20107,-64
2020-03-18 10:44:46,15.60,12.60,22.00,97.00,901570,32,20047,-60
2020-03-18 10:45:17,14.70,12.25,22.40,96.00,901723,32,20065,-58
2020-03-18 10:45:52,12.93,11.55,22.50,95.10,901388,33,20027,-58
2020-03-18 10:46:22,15.55,12.70,22.80,95.40,901673,32,20024,-55
2020-03-18 10:46:53,14.45,12.93,22.90,94.90,901615,32,20091,-61
2020-03-18 10:47:24,15.48,12.27,22.60,93.70,901715,32,20070,-58
2020-03-18 10:47:55,15.57,12.85,23.00,93.30,901739,32,20028,-60
2020-03-18 10:48:25,16.92,12.73,23.10,93.20,900965,32,20123,-57
2020-03-18 10:48:56,15.40,11.68,23.30,91.50,901314,32,20027,-56
2020-03-18 10:49:27,14.13,12.18,23.40,93.00,901424,32,20058,-57
2020-03-18 10:49:57,14.60,11.93,23.70,88.50,901398,32,20024,-55
2020-03-18 10:50:28,15.15,12.60,23.80,86.20,901668,32,20074,-57
2020-03-18 10:50:59,15.93,12.13,23.70,90.20,901432,32,20046,-56
2020-03-18 10:51:29,17.02,12.60,23.90,86.90,901694,32,20138,-54
2020-03-18 10:52:00,12.65,11.30,23.80,85.40,901420,32,20445,-57
2020-03-18 10:52:30,14.63,12.57,23.70,85.10,901046,33,20031,-57
2020-03-18 10:53:01,15.90,12.00,23.30,86.50,901214,32,20091,-57
2020-03-18 10:53:32,14.57,12.37,23.50,86.90,898098,33,20443,-57
2020-03-18 10:54:02,15.43,11.82,23.30,87.80,901358,32,20494,-57
2020-03-18 10:54:33,14.68,11.82,23.20,88.10,901429,32,20049,-58
2020-03-18 10:55:07,14.45,11.57,23.50,86.10,900949,33,20058,-57
2020-03-18 10:55:37,17.12,11.82,23.40,88.00,901784,32,20016,-58
2020-03-18 10:56:08,16.15,12.52,23.40,86.10,901571,32,20042,-57
2020-03-18 10:56:39,17.00,12.73,23.50,86.70,901673,32,20430,-58
2020-03-18 10:57:10,14.40,12.02,23.80,84.50,901635,32,20035,-58
2020-03-18 10:57:41,15.07,12.20,23.70,83.70,901742,32,20015,-57
2020-03-18 10:58:12,13.35,11.68,23.60,83.80,901638,32,20032,-58
2020-03-18 10:58:42,22.90,18.27,23.50,84.00,901743,32,20138,-59
2020-03-18 10:59:13,18.85,16.42,23.90,82.80,901133,32,20027,-62
2020-03-18 10:59:44,17.70,15.15,23.90,81.40,901401,32,20498,-57
2020-03-18 11:00:25,13.23,11.85,23.70,80.00,901349,32,20167,-60
2020-03-18 11:00:56,13.18,11.75,23.70,80.80,901157,32,20381,-57
2020-03-18 11:01:26,12.88,11.38,23.60,78.90,901430,32,20050,-55
2020-03-18 11:01:57,16.17,14.48,23.60,80.30,901577,32,20323,-58
2020-03-18 11:02:28,16.05,12.77,23.40,80.90,901686,32,20059,-61
2020-03-18 11:02:58,15.10,12.00,23.50,81.00,901658,32,20028,-56
2020-03-18 11:03:29,13.07,11.77,23.30,80.70,901337,32,20032,-59
2020-03-18 11:04:00,12.45,10.82,23.00,82.50,901673,32,20077,-61
2020-03-18 11:04:31,12.88,11.20,23.00,83.50,901636,32,20031,-57
2020-03-18 11:05:02,11.85,10.15,22.60,82.30,901243,32,20088,-60
2020-03-18 11:05:33,13.05,10.85,23.00,81.50,901306,32,20429,-58
2020-03-18 11:06:04,14.95,11.02,22.60,81.10,901320,32,20066,-60
2020-03-18 11:06:35,13.38,11.38,22.40,82.70,901326,32,20083,-59
2020-03-18 11:07:05,14.48,11.88,22.40,84.30,901273,32,20019,-58
2020-03-18 11:07:36,12.40,11.07,22.50,84.50,901166,32,20036,-59
2020-03-18 11:08:07,15.70,11.98,22.10,83.90,901290,32,20130,-56
2020-03-18 11:08:38,16.10,11.80,21.60,83.90,901266,32,20362,-54
2020-03-18 11:09:09,14.32,10.65,21.70,85.80,900961,32,20117,-51
2020-03-18 11:09:40,15.05,11.88,21.90,85.80,901647,32,20401,-55
2020-03-18 11:10:11,13.60,11.38,21.70,84.70,901533,32,20031,-58
2020-03-18 11:10:43,13.70,11.65,21.60,85.50,901309,33,20445,-54
2020-03-18 11:11:14,13.55,11.12,21.70,84.70,901530,32,20042,-55
2020-03-18 11:11:45,14.32,11.20,21.30,84.00,901583,32,20046,-58
2020-03-18 11:12:15,16.65,12.00,20.90,85.20,901217,32,20346,-60
2020-03-18 11:12:46,14.68,11.52,20.80,86.10,898206,33,20056,-56
2020-03-18 11:13:17,14.35,12.30,20.50,87.60,898314,33,20104,-57
2020-03-18 11:13:47,14.27,11.80,20.10,89.60,898367,32,20032,-58
2020-03-18 11:14:18,13.02,11.63,19.90,90.00,898506,32,20008,-55
2020-03-18 11:14:49,14.38,11.90,19.90,90.30,901192,32,20437,-58
2020-03-18 11:15:20,16.50,11.23,19.70,90.50,901269,32,20114,-56
2020-03-18 11:15:51,15.32,10.75,19.80,90.70,901000,32,20031,-62
2020-03-18 11:16:21,12.82,11.32,19.50,90.60,901566,32,20062,-53
2020-03-18 11:16:52,13.57,11.05,19.40,90.70,901390,32,20131,-55
2020-03-18 11:17:23,14.20,11.35,19.80,91.00,901620,32,20051,-55
2020-03-18 11:17:53,14.68,11.43,20.40,90.50,901499,32,20024,-57
2020-03-18 11:18:24,11.18,9.68,20.30,89.40,900940,33,20039,-57
2020-03-18 11:18:55,11.20,9.00,19.60,89.40,901292,32,20020,-55
2020-03-18 11:19:25,10.60,9.27,19.60,89.10,901142,32,20327,-56
2020-03-18 11:19:56,9.48,8.35,19.40,90.20,901139,32,20434,-65
2020-03-18 11:20:27,13.73,9.88,19.30,90.50,901665,32,20050,-58
2020-03-18 11:20:57,11.50,10.10,19.50,91.20,901544,32,20095,-58
2020-03-18 11:21:28,12.50,10.43,19.60,92.10,901662,32,20051,-59
2020-03-18 11:21:59,13.70,11.00,19.70,92.20,901226,32,20094,-59
2020-03-18 11:22:30,12.98,10.77,19.90,92.00,901235,32,20054,-57
2020-03-18 11:23:01,13.43,11.10,19.90,91.60,900973,32,20338,-60
2020-03-18 11:23:31,13.35,11.52,20.00,91.80,898502,32,20120,-62
2020-03-18 11:24:06,15.93,12.10,19.80,92.50,898346,32,20103,-58
2020-03-18 11:24:37,15.27,12.18,19.70,92.90,901297,32,20430,-61
2020-03-18 11:25:10,16.08,12.18,19.60,93.80,901352,32,20132,-59
2020-03-18 11:25:41,13.82,11.88,19.60,94.60,901456,32,20016,-56
2020-03-18 11:26:12,14.38,11.05,19.60,95.30,900558,33,20028,-57
2020-03-18 11:26:43,14.70,12.02,19.70,95.50,901307,32,20012,-58
2020-03-18 11:27:13,15.90,11.82,19.90,95.30,900801,33,20069,-55
2020-03-18 11:27:44,16.58,11.93,20.00,95.10,901359,32,20106,-63
2020-03-18 11:28:15,17.15,12.02,20.10,95.00,900995,32,20032,-61
2020-03-18 11:28:46,15.90,11.52,20.30,94.30,901259,32,20402,-60
2020-03-18 11:29:16,15.15,10.98,20.30,92.20,901184,32,20070,-61
2020-03-18 11:29:47,14.38,11.75,20.40,92.90,900991,33,20078,-58
2020-03-18 11:30:18,14.77,11.27,20.60,92.70,901126,32,20023,-57
2020-03-18 11:30:49,15.43,11.98,20.70,93.20,898128,32,20028,-59
2020-03-18 11:31:19,15.70,11.98,20.50,93.50,901214,32,20112,-55
2020-03-18 11:31:50,15.98,11.25,20.30,93.60,901415,32,20043,-62
2020-03-18 11:32:21,13.73,11.95,20.00,93.90,901216,32,20024,-58
2020-03-18 11:32:52,15.00,12.25,19.80,94.20,901230,33,20059,-54
2020-03-18 11:33:22,14.48,11.38,19.60,94.70,901174,33,20099,-57
2020-03-18 11:33:53,14.02,11.32,19.60,94.00,901682,32,20062,-54
2020-03-18 11:34:23,17.00,11.63,19.50,93.90,901166,32,20016,-54
2020-03-18 11:34:54,13.38,11.12,19.20,93.90,901294,32,20107,-57
2020-03-18 11:35:25,14.10,11.35,19.20,95.00,897902,33,20087,-55
2020-03-18 11:35:56,14.02,11.77,19.20,95.40,898275,32,20036,-54
2020-03-18 11:36:26,12.82,10.70,19.20,94.90,900961,32,20012,-56
2020-03-18 11:36:57,14.75,11.12,19.20,95.90,900907,32,20374,-51
2020-03-18 11:37:28,11.88,10.32,19.60,95.60,901383,32,20049,-49
2020-03-18 11:37:58,16.33,9.77,19.80,95.20,901526,32,20020,-53
2020-03-18 11:38:29,13.70,10.20,19.80,95.50,901533,32,20020,-58
2020-03-18 11:39:00,10.80,9.07,20.10,93.90,901203,32,20446,-56
2020-03-18 11:39:30,9.82,8.25,20.30,93.20,901622,32,20024,-52
2020-03-18 11:40:01,13.23,8.90,20.20,92.50,901637,32,20019,-61
2020-03-18 11:40:32,10.35,8.55,20.70,91.60,901489,32,20073,-52
2020-03-18 11:41:03,11.77,8.25,20.70,91.00,901437,32,20044,-56
2020-03-18 11:41:33,10.27,8.48,20.70,91.40,901569,32,20012,-53
2020-03-18 11:42:04,9.68,8.50,21.10,91.70,901495,33,20024,-50
2020-03-18 11:42:35,10.20,8.65,20.90,90.00,901105,33,20042,-53
2020-03-18 11:43:05,11.32,8.68,20.60,90.30,901066,33,20028,-56
2020-03-18 11:43:36,10.88,9.13,20.70,90.00,901427,33,20532,-53
2020-03-18 11:44:07,10.98,8.93,20.70,90.30,901378,33,20498,-54
2020-03-18 11:44:37,10.52,9.25,20.90,89.30,901304,33,20070,-58
2020-03-18 11:45:08,13.25,8.73,20.70,87.10,901146,33,20028,-56
2020-03-18 11:45:39,11.27,8.70,20.40,89.40,901512,33,20086,-57
2020-03-18 11:46:09,10.73,8.95,20.00,87.20,901220,33,20091,-56
2020-03-18 11:46:40,11.07,9.32,19.60,87.80,901316,33,20091,-56
2020-03-18 11:47:11,12.25,8.75,19.50,89.20,901479,33,20015,-56
2020-03-18 11:47:41,11.45,8.15,19.80,89.60,901511,33,20062,-53
2020-03-18 11:48:12,10.02,8.57,20.00,88.60,901522,33,20086,-54
2020-03-18 11:48:42,15.15,8.73,19.30,89.70,900606,33,20119,-51
2020-03-18 11:49:13,13.27,8.70,19.50,91.00,901279,33,20015,-54
2020-03-18 11:49:44,9.65,7.93,19.60,91.70,900789,33,20024,-56
2020-03-18 11:50:15,11.02,8.50,19.70,92.20,901159,33,20418,-56
2020-03-18 11:50:45,10.45,8.27,19.90,91.30,901338,33,20058,-53
2020-03-18 11:51:16,9.90,8.65,20.10,90.80,901252,33,20094,-57
2020-03-18 11:51:47,11.32,8.07,20.10,90.40,901242,33,20081,-54
2020-03-18 11:52:18,9.07,7.47,20.30,90.50,901521,32,20020,-55
2020-03-18 11:52:49,10.82,8.43,20.70,90.00,901461,33,20039,-53
2020-03-18 11:53:20,8.95,7.18,21.10,89.00,901447,33,20024,-55
2020-03-18 11:53:51,9.10,7.15,21.50,86.60,901568,33,20027,-54
2020-03-18 11:54:21,8.27,7.03,21.80,83.70,901086,33,20024,-55
2020-03-18 11:54:52,8.93,7.10,22.20,80.40,901249,33,20062,-53
2020-03-18 11:55:23,8.85,7.07,22.70,79.10,901464,33,20377,-54
2020-03-18 11:55:53,8.50,6.53,22.80,78.40,901140,33,20087,-56
2020-03-18 11:56:24,10.23,8.52,23.10,78.20,901245,33,20410,-60
2020-03-18 11:56:55,9.45,6.97,23.10,78.80,898214,33,20485,-61
2020-03-18 11:57:25,12.35,10.55,22.80,77.90,897902,33,20019,-55
2020-03-18 11:58:22,50.85,38.03,22.80,79.50,901244,33,20095,-57
2020-03-18 11:59:30,13.75,11.50,23.20,77.10,900785,33,20446,-57
2020-03-18 12:00:00,10.05,7.75,23.60,78.00,897816,33,20432,-58
2020-03-18 12:00:31,11.95,8.82,23.40,77.40,898939,33,20040,-59
2020-03-18 12:01:03,9.88,6.85,23.20,78.00,897833,33,20101,-57
2020-03-18 12:01:34,8.77,7.15,23.50,77.10,898366,33,20032,-54
2020-03-18 12:02:10,9.23,6.93,23.80,75.60,901209,33,20040,-54
2020-03-18 12:02:41,9.30,7.35,24.40,73.80,898919,33,20027,-55
2020-03-18 12:03:12,10.18,6.87,24.60,72.40,901278,33,20122,-58
2020-03-18 12:03:42,8.40,7.10,24.80,70.80,901218,33,20055,-54
2020-03-18 12:04:13,6.78,5.95,24.90,69.30,898379,33,20083,-52
2020-03-18 12:04:45,8.73,7.60,25.00,68.10,901202,33,20051,-58
2020-03-18 12:05:15,9.15,7.62,24.10,69.00,894933,33,20410,-58
2020-03-18 12:05:46,9.07,6.97,23.50,70.80,895268,33,20025,-62
2020-03-18 12:06:17,7.97,6.25,23.80,71.70,898190,33,20376,-62
2020-03-18 12:06:47,8.38,6.47,24.10,69.90,898293,33,20043,-60
2020-03-18 12:07:19,9.73,7.37,24.40,69.10,901538,33,20019,-58
2020-03-18 12:07:50,8.27,6.72,24.80,67.90,900993,33,20020,-56
2020-03-18 12:08:20,11.93,8.82,24.30,68.90,900964,33,20056,-52
2020-03-18 12:08:51,11.18,9.48,23.10,70.10,898188,33,20070,-53
2020-03-18 12:09:25,15.38,9.50,22.70,71.50,898260,33,20078,-56
2020-03-18 12:09:57,11.32,9.40,22.20,74.20,900746,33,20032,-51
2020-03-18 12:10:28,11.02,9.40,21.70,74.70,900440,33,20074,-55
2020-03-18 12:10:58,13.68,10.15,21.20,77.10,898071,33,20085,-56
2020-03-18 12:11:29,10.60,9.50,21.00,78.20,898449,33,20025,-54
2020-03-18 12:12:03,10.82,9.73,21.20,79.80,901136,33,20016,-55
2020-03-18 12:12:34,13.32,10.13,20.40,77.60,901394,33,20052,-57
2020-03-18 12:13:04,11.35,10.15,20.50,79.80,901434,33,20047,-55
2020-03-18 12:13:35,14.10,9.60,20.30,79.80,901524,33,20322,-53
2020-03-18 12:14:06,12.20,10.85,20.50,82.20,901452,33,20342,-52
2020-03-18 12:14:36,12.57,8.70,20.80,80.20,901530,33,20372,-51
2020-03-18 12:15:07,11.50,9.13,21.20,80.70,901471,33,20071,-54
2020-03-18 12:15:38,11.18,8.50,21.80,81.10,901310,33,20036,-56
2020-03-18 12:16:08,11.98,9.68,22.00,77.40,901442,33,20039,-55
2020-03-18 12:16:39,10.75,9.38,21.60,78.10,901497,33,20031,-56
2020-03-18 12:17:10,9.55,8.38,21.80,77.60,901535,33,20046,-53
2020-03-18 12:17:41,10.43,9.32,22.20,78.10,901359,33,20076,-59
2020-03-18 12:18:11,11.32,9.32,21.80,77.40,901171,33,20062,-57
2020-03-18 12:18:42,11.45,9.60,22.00,77.30,901490,33,20016,-52
2020-03-18 12:19:13,11.70,10.15,21.90,78.20,901463,32,20024,-54
2020-03-18 12:19:47,13.07,10.63,22.00,78.10,901540,33,20015,-56
2020-03-18 12:20:18,14.20,10.18,21.80,78.40,901431,32,20050,-53
2020-03-18 12:20:48,11.35,10.10,21.40,79.20,901166,33,20087,-54
2020-03-18 12:21:19,12.02,10.15,20.90,79.30,901274,33,20028,-54
2020-03-18 12:21:50,11.88,10.23,20.20,79.10,901251,33,20406,-57
2020-03-18 12:22:20,11.85,9.50,19.70,80.50,897971,33,20457,-59
2020-03-18 12:22:51,11.55,9.77,19.00,82.20,901187,33,20028,-60
2020-03-18 12:23:22,10.57,9.45,18.90,84.40,903445,32,20193,-59
2020-03-18 12:23:52,11.80,9.73,18.70,85.70,904230,32,20033,-57
2020-03-18 12:24:23,10.88,9.70,18.50,87.00,901350,32,20028,-58
2020-03-18 12:24:53,12.63,10.25,18.40,87.70,901511,32,20074,-54
2020-03-18 12:25:24,11.18,9.57,18.60,88.60,901423,33,20028,-59
2020-03-18 12:25:55,12.55,9.80,18.90,90.60,901353,32,20461,-54
2020-03-18 12:26:26,11.10,9.20,19.20,89.80,900669,33,20079,-58
2020-03-18 12:26:57,12.70,10.00,19.70,90.90,901143,33,20027,-57
2020-03-18 12:27:30,13.50,10.07,19.60,87.40,900758,33,20032,-55
2020-03-18 12:28:01,13.07,9.38,19.70,88.40,901108,33,20124,-56
2020-03-18 12:28:32,10.25,9.07,20.20,87.20,901088,33,20174,-53
2020-03-18 12:29:02,14.98,8.95,20.50,85.40,901190,33,20023,-53
2020-03-18 12:29:33,11.18,9.15,19.80,84.50,901479,33,20012,-52
2020-03-18 12:30:09,11.82,9.07,20.20,84.70,901416,33,20032,-58
2020-03-18 12:30:40,10.73,9.20,20.10,84.40,900987,32,20393,-56
2020-03-18 12:31:10,10.98,8.57,20.10,83.70,901331,32,20071,-62
2020-03-18 12:31:42,11.80,9.63,20.40,86.40,901361,32,20409,-58
2020-03-18 12:32:13,11.68,9.73,20.30,83.80,901430,32,20389,-53
2020-03-18 12:32:43,11.93,8.85,20.40,83.30,901005,32,20040,-55
2020-03-18 12:33:14,10.93,8.75,20.30,84.50,901452,32,20039,-55
2020-03-18 12:33:45,9.52,8.52,20.80,84.20,901474,32,20046,-56
2020-03-18 12:34:16,9.90,8.88,20.80,84.60,901331,32,20051,-52
2020-03-18 12:34:47,12.30,9.32,20.90,82.10,901325,32,20046,-60
2020-03-18 12:35:17,10.85,9.05,20.80,81.30,901272,32,20027,-58
2020-03-18 12:35:48,9.60,8.32,20.40,81.00,901447,32,20028,-53
2020-03-18 12:36:18,11.18,9.48,21.00,83.50,901005,33,20041,-56
2020-03-18 12:36:49,9.95,8.80,21.10,81.10,901045,33,20023,-57
2020-03-18 12:37:20,11.80,8.98,21.10,82.10,900677,33,20390,-58
2020-03-18 12:37:51,9.57,8.30,21.00,81.80,901287,33,20038,-58
2020-03-18 12:38:21,12.25,8.88,21.00,80.80,901461,32,20074,-54
2020-03-18 12:38:52,10.73,9.35,21.00,79.50,900755,33,20047,-63
2020-03-18 12:39:25,11.15,8.50,21.00,79.80,901048,33,20031,-63
2020-03-18 12:39:56,10.90,8.82,21.40,81.50,901260,33,20433,-63
2020-03-18 12:40:26,10.35,8.50,22.10,81.80,901223,33,20032,-57
2020-03-18 12:40:57,9.63,8.63,22.50,79.00,901240,33,20482,-57
2020-03-18 12:41:27,10.60,8.38,22.90,76.20,897737,33,20043,-60
2020-03-18 12:41:58,10.40,8.60,23.30,75.60,898169,33,20112,-63
2020-03-18 12:42:29,11.18,9.13,22.90,74.60,898350,33,20032,-62
2020-03-18 12:42:59,9.60,8.60,22.40,75.70,901214,33,20081,-61
2020-03-18 12:43:30,10.85,9.55,22.40,77.00,901355,32,20023,-60
2020-03-18 12:44:01,9.60,8.38,22.10,75.90,901517,32,20024,-61
2020-03-18 12:44:31,10.95,9.48,22.30,75.80,901129,32,20046,-62
2020-03-18 12:45:02,11.43,8.60,22.20,76.70,901433,32,20023,-62
2020-03-18 12:45:33,12.73,9.75,22.50,75.80,901322,32,20028,-61
2020-03-18 12:46:04,10.10,8.48,22.40,75.20,901179,33,20024,-62
2020-03-18 12:46:35,9.70,7.82,22.30,75.40,897764,33,20024,-62
2020-03-18 12:47:05,10.07,9.00,22.30,76.10,897959,33,20295,-63
2020-03-18 12:47:36,12.88,9.90,22.20,76.30,898271,33,20028,-64
2020-03-18 12:48:07,10.68,9.35,21.60,76.10,901165,33,20028,-64
2020-03-18 12:48:38,12.35,10.77,20.70,77.70,900892,32,20067,-63
2020-03-18 12:49:08,14.90,11.63,20.20,80.90,901644,32,20090,-62
2020-03-18 12:49:39,14.32,12.07,20.20,84.10,901960,32,20062,-62
2020-03-18 12:50:10,12.68,10.73,19.90,85.70,901681,32,20054,-60
2020-03-18 12:50:40,15.30,11.00,20.60,88.20,898433,33,20040,-58
2020-03-18 12:51:11,14.23,11.38,21.10,85.90,898649,33,20023,-63
2020-03-18 12:51:42,15.93,12.02,21.10,85.00,898307,33,20020,-52
2020-03-18 12:52:14,12.43,11.05,20.50,84.00,901662,32,20127,-53
2020-03-18 12:52:45,13.45,10.93,20.80,85.30,901501,32,20066,-56
2020-03-18 12:53:16,11.63,10.40,21.20,85.60,901481,32,20015,-62
2020-03-18 12:53:47,12.25,10.95,21.70,89.00,901591,32,20016,-61
2020-03-18 12:54:18,12.65,10.90,22.10,86.50,901801,32,20020,-61
2020-03-18 12:54:49,15.80,11.65,22.70,82.20,901791,32,20052,-62
2020-03-18 12:55:20,13.98,11.43,22.90,82.30,901846,32,20332,-63
2020-03-18 12:55:50,13.25,10.07,23.40,82.00,901457,32,20115,-61
2020-03-18 12:56:21,15.07,11.45,23.60,81.10,901479,32,20103,-64
2020-03-18 12:56:52,13.48,11.73,23.80,79.90,901803,32,20059,-59
2020-03-18 12:57:22,12.45,11.15,24.00,77.50,901803,32,20118,-63
2020-03-18 12:57:53,12.05,10.75,23.20,76.30,902051,32,20111,-61
2020-03-18 12:58:24,13.27,11.88,22.80,79.50,901664,32,20127,-63
2020-03-18 12:58:55,13.45,11.55,22.70,79.10,901724,32,20016,-60
2020-03-18 12:59:34,15.35,11.63,23.00,78.80,902099,32,20401,-52
2020-03-18 13:00:21,14.32,11.38,22.80,79.00,901811,32,20085,-53
2020-03-18 13:01:02,17.73,14.05,22.70,78.50,901529,32,20024,-53
2020-03-18 13:01:32,14.25,10.57,22.50,78.40,902048,32,20365,-57
2020-03-18 13:02:05,11.15,9.98,22.60,78.50,901934,32,20069,-51
2020-03-18 13:02:36,12.98,11.25,22.50,77.50,901400,33,20075,-53
2020-03-18 13:03:06,12.45,11.15,22.10,77.30,901699,32,20050,-52
2020-03-18 13:03:37,12.37,10.70,21.80,80.10,901669,32,20109,-59
2020-03-18 13:04:08,14.13,10.85,22.10,80.70,901269,33,20024,-62
2020-03-18 13:04:38,15.70,11.20,22.30,80.70,901951,32,20053,-55
2020-03-18 13:05:09,13.15,11.30,22.00,78.60,901943,32,20020,-55
2020-03-18 13:05:40,12.18,10.68,21.80,79.20,901483,32,20024,-60
2020-03-18 13:06:11,12.85,11.50,21.90,81.90,901188,32,20110,-53
2020-03-18 13:06:41,14.30,11.07,22.50,79.90,901699,32,20083,-50
2020-03-18 13:07:12,14.48,10.50,22.80,79.20,901607,32,20117,-60
2020-03-18 13:07:42,11.25,10.15,22.40,78.80,901981,32,20040,-59
2020-03-18 13:08:13,12.30,10.43,22.00,77.40,901654,32,20020,-61
2020-03-18 13:08:44,11.00,9.90,21.80,78.00,901847,32,20023,-59
2020-03-18 13:09:27,12.18,9.70,22.10,79.60,901678,32,20447,-57
2020-03-18 13:09:57,13.32,9.55,22.30,78.40,902034,32,20050,-56
2020-03-18 13:10:28,11.32,8.98,22.60,78.70,901910,32,20138,-58
2020-03-18 13:10:59,11.93,9.77,23.10,77.40,901367,32,20055,-57
2020-03-18 13:11:30,12.18,9.55,23.40,77.70,901766,32,20036,-57
2020-03-18 13:12:01,11.73,9.95,23.20,75.80,898095,33,20359,-56
2020-03-18 13:12:31,11.77,9.35,22.80,74.20,898594,32,20079,-59
2020-03-18 13:13:02,11.85,10.55,23.10,75.90,901710,32,20109,-58
2020-03-18 13:13:33,13.05,10.38,22.80,76.30,901781,32,20035,-58
2020-03-18 13:14:04,12.13,10.45,22.30,77.10,901906,32,20368,-59
2020-03-18 13:14:35,12.45,11.15,22.50,77.50,901863,32,20046,-61
2020-03-18 13:15:06,12.18,10.88,21.90,76.60,901603,32,20110,-55
2020-03-18 13:15:36,13.15,11.48,20.80,78.10,901426,32,20069,-60
2020-03-18 13:16:07,14.40,10.93,20.80,80.00,901664,32,20091,-59
2020-03-18 13:16:38,14.13,10.80,21.10,81.40,898429,33,20051,-57
2020-03-18 13:17:08,13.13,10.25,21.40,82.90,901697,32,20436,-55
2020-03-18 13:17:39,11.48,10.27,22.00,81.70,901802,32,20047,-54
2020-03-18 13:18:10,12.65,10.40,22.20,80.90,901565,32,20050,-56
2020-03-18 13:18:41,11.80,9.82,22.40,79.80,901845,32,20385,-61
2020-03-18 13:19:11,11.93,9.93,23.10,78.90,901878,32,20039,-53
2020-03-18 13:19:42,11.05,9.68,23.70,79.20,901992,32,20471,-57
2020-03-18 13:20:17,11.25,9.75,24.30,75.90,901553,32,20039,-61
2020-03-18 13:20:49,11.80,9.70,24.70,73.50,901555,32,20086,-64
2020-03-18 13:21:20,10.93,9.27,24.70,72.00,901646,32,20040,-55
2020-03-18 13:21:52,12.50,10.43,24.80,72.90,901406,33,20111,-58
2020-03-18 13:22:22,11.32,10.10,24.70,71.20,901164,33,20027,-62
2020-03-18 13:22:54,14.93,10.27,24.30,72.00,901566,32,20027,-60
2020-03-18 13:23:24,12.93,9.98,23.90,72.50,901538,32,20053,-61
2020-03-18 13:23:55,15.00,10.45,24.00,73.10,901781,32,20019,-52
2020-03-18 13:24:26,12.88,9.80,23.70,73.10,901839,32,20032,-57
2020-03-18 13:24:57,13.20,11.20,22.80,73.60,901894,32,20319,-53
2020-03-18 13:25:27,11.95,10.70,23.10,74.40,901936,32,20468,-54
2020-03-18 13:25:58,11.80,10.60,22.60,75.70,901903,32,20453,-57
2020-03-18 13:26:29,13.23,10.95,23.10,77.50,901464,32,20430,-54
2020-03-18 13:27:00,16.90,10.88,23.30,76.50,901059,32,20066,-52
2020-03-18 13:27:31,11.70,10.48,23.20,76.00,901610,32,20054,-52
2020-03-18 13:28:02,12.35,10.75,23.00,76.00,901604,32,20086,-59
2020-03-18 13:28:33,12.18,10.88,23.20,76.20,901861,32,20032,-60
2020-03-18 13:29:04,11.93,10.48,23.20,74.50,901648,32,20062,-60
2020-03-18 13:29:35,13.85,10.50,23.10,74.80,901891,32,20477,-59
2020-03-18 13:30:06,11.98,10.55,23.00,76.60,901871,32,20037,-58
2020-03-18 13:30:36,14.55,10.93,23.00,75.70,901582,32,20066,-57
2020-03-18 13:31:07,14.77,11.12,23.00,77.10,901716,32,20050,-58
2020-03-18 13:31:38,13.80,11.07,23.20,77.30,901795,32,20061,-57
2020-03-18 13:32:08,13.93,10.68,22.80,76.20,901672,32,20087,-64
2020-03-18 13:32:39,12.98,10.48,22.50,78.00,901557,32,20049,-64
2020-03-18 13:33:10,12.60,10.90,22.10,77.60,901708,32,20066,-61
2020-03-18 13:33:41,15.00,11.70,21.90,78.10,901940,32,20043,-58
2020-03-18 13:34:11,12.68,10.65,21.90,78.40,901899,32,20015,-61
2020-03-18 13:34:42,15.27,12.45,21.60,79.60,901880,32,20028,-61
2020-03-18 13:35:13,13.75,10.50,21.20,80.10,901759,32,20019,-61
2020-03-18 13:35:44,13.45,10.98,21.40,79.90,901833,32,20099,-59
2020-03-18 13:36:15,12.05,10.73,21.60,80.80,901676,32,20045,-63
2020-03-18 13:36:46,14.10,10.90,21.70,79.90,901908,32,20024,-64
2020-03-18 13:37:16,15.52,11.15,21.80,79.50,901667,32,20070,-56
2020-03-18 13:37:51,12.70,11.25,21.30,81.10,901475,32,20125,-53
2020-03-18 13:38:22,14.77,11.38,21.10,82.10,898024,33,20427,-60
2020-03-18 13:38:52,15.98,11.63,20.90,81.20,895349,33,20028,-53
2020-03-18 13:39:23,12.82,11.25,21.10,84.30,895985,33,20020,-61
2020-03-18 13:39:54,13.77,10.95,21.30,83.60,895253,33,20055,-62
2020-03-18 13:40:25,12.82,10.90,21.70,83.70,898651,33,20135,-60
2020-03-18 13:40:57,14.70,11.23,21.70,82.60,898212,33,20112,-58
2020-03-18 13:41:27,12.98,10.55,21.50,81.60,898409,33,20074,-56
2020-03-18 13:41:58,16.23,11.12,21.20,81.10,901406,32,20146,-52
2020-03-18 13:42:29,12.70,11.20,21.20,81.50,901148,32,20056,-56
2020-03-18 13:43:00,13.25,10.70,21.30,81.20,901617,32,20066,-58
2020-03-18 13:43:32,12.98,11.55,21.30,83.10,898181,33,20051,-54
2020-03-18 13:44:03,12.50,11.00,21.20,82.50,895419,33,20020,-55
2020-03-18 13:44:34,12.25,10.85,21.10,81.60,895570,33,20087,-53
2020-03-18 13:45:08,11.45,10.15,21.00,81.70,896001,33,20095,-53
2020-03-18 13:45:39,12.57,10.40,21.10,80.00,901646,32,20019,-54
2020-03-18 13:46:10,12.60,10.90,20.50,79.40,901399,32,20036,-54
2020-03-18 13:46:41,13.00,11.05,20.50,81.20,898024,33,20075,-53
2020-03-18 13:47:11,12.35,10.95,20.60,80.90,898579,33,20024,-53
2020-03-18 13:47:42,13.88,11.15,20.60,81.10,895101,33,20115,-54
2020-03-18 13:48:13,15.52,11.18,20.70,82.10,898675,32,20024,-50
2020-03-18 13:48:44,12.15,10.85,19.80,80.30,900966,32,20139,-53
2020-03-18 13:49:15,12.95,9.85,19.70,82.00,901498,32,20087,-53
2020-03-18 13:49:46,13.35,10.55,20.30,83.90,901583,32,20430,-58
2020-03-18 13:50:16,12.40,10.25,20.70,82.40,901600,32,20112,-54
2020-03-18 13:50:47,11.25,10.07,21.20,82.40,901100,33,20058,-53
2020-03-18 13:51:18,10.82,9.73,21.40,82.10,898529,33,20703,-58
2020-03-18 13:51:49,13.15,9.55,21.90,82.50,892233,33,20028,-57
2020-03-18 13:52:20,13.68,10.18,21.90,80.70,892009,33,20032,-54
2020-03-18 13:52:51,11.07,9.77,21.70,79.90,892423,33,20021,-57
2020-03-18 13:53:22,10.55,9.45,21.60,78.40,895726,33,20399,-56
2020-03-18 13:53:53,12.57,10.20,21.50,78.90,901491,32,20132,-54
2020-03-18 13:54:23,12.23,10.75,22.00,78.80,901229,32,20056,-55
2020-03-18 13:54:57,15.18,12.65,22.70,76.80,898041,33,20043,-55
2020-03-18 13:55:28,13.20,10.70,23.30,75.00,898513,33,20032,-59
2020-03-18 13:55:58,12.00,9.30,23.20,75.10,895896,33,20024,-56
2020-03-18 13:56:29,14.73,10.35,23.40,74.00,895717,33,20506,-59
2020-03-18 13:57:00,13.65,9.52,23.40,73.40,898260,33,20074,-61
2020-03-18 13:57:30,11.65,10.45,22.80,73.10,898213,33,20114,-55
2020-03-18 13:58:01,11.02,9.43,22.80,73.00,900953,33,20419,-56
2020-03-18 13:58:32,11.05,9.85,22.50,73.90,901145,32,20389,-56
2020-03-18 13:59:02,11.00,9.88,22.10,74.40,901435,32,20028,-61
2020-03-18 13:59:33,11.60,10.40,22.00,75.90,901625,32,20032,-61
2020-03-18 14:00:07,12.75,10.05,22.50,76.70,901696,32,20036,-57
2020-03-18 14:00:38,10.73,9.45,22.00,76.80,901398,32,20051,-65
2020-03-18 14:01:09,11.73,9.35,22.00,76.00,901762,32,20361,-69
2020-03-18 14:01:40,11.02,9.93,22.30,77.50,901528,32,20020,-66
2020-03-18 14:02:10,11.88,10.35,22.40,76.70,901540,32,20031,-62
2020-03-18 14:02:42,12.52,10.27,22.20,75.80,901475,32,20426,-64
2020-03-18 14:03:13,11.55,10.18,22.20,76.20,898696,32,20091,-69
2020-03-18 14:03:44,12.20,9.82,22.80,74.50,901498,32,20023,-55
2020-03-18 14:04:14,11.77,10.55,23.20,74.70,901145,32,20073,-65
2020-03-18 14:04:45,11.00,9.68,22.70,74.80,901367,32,20458,-60
2020-03-18 14:05:17,12.20,10.90,22.70,74.40,901809,32,20046,-54
2020-03-18 14:05:47,11.98,9.82,22.10,74.60,901876,32,20012,-56
2020-03-18 14:06:18,13.90,10.63,22.20,76.10,901808,32,20370,-52
2020-03-18 14:06:49,11.88,10.55,22.20,75.40,901614,32,20448,-53
2020-03-18 14:07:20,14.38,11.30,22.00,76.70,901414,32,20032,-58
2020-03-18 14:07:56,12.52,10.23,22.00,75.60,901470,32,20486,-51
2020-03-18 14:08:26,14.00,10.70,22.20,75.80,901511,32,20057,-55
2020-03-18 14:08:57,12.23,10.93,22.20,75.80,901456,32,20382,-61
2020-03-18 14:09:28,13.07,10.73,22.00,75.60,901758,32,20042,-54
2020-03-18 14:10:33,13.93,11.35,22.30,76.00,901839,32,20427,-54
2020-03-18 14:11:04,13.48,11.07,21.70,76.80,901696,32,20035,-59
2020-03-18 14:11:35,15.90,11.35,21.60,76.50,901836,32,20028,-54
2020-03-18 14:12:05,14.40,11.02,21.70,76.70,901760,32,20034,-54
2020-03-18 14:12:36,13.40,10.20,21.50,77.70,901753,32,20037,-59
2020-03-18 14:13:08,12.57,10.52,21.60,78.30,901749,32,20457,-60
2020-03-18 14:13:39,12.88,11.02,21.60,78.00,901844,32,20438,-58
2020-03-18 14:14:10,14.15,10.45,21.70,77.60,901531,32,20159,-57
2020-03-18 14:14:40,15.00,10.23,21.50,79.20,901763,32,20410,-58
2020-03-18 14:15:13,14.35,11.23,21.30,78.50,901374,32,20055,-56
2020-03-18 14:15:47,14.18,11.27,21.00,78.90,901608,32,20024,-54
2020-03-18 14:16:18,15.05,12.43,20.60,80.10,901339,32,20373,-60
2020-03-18 14:16:50,14.00,11.07,20.50,80.40,901399,32,20089,-55
2020-03-18 14:17:21,13.57,11.48,20.40,80.90,901415,32,20058,-53
2020-03-18 14:17:52,12.55,11.25,20.10,81.80,901552,32,20438,-54
2020-03-18 14:18:29,12.73,10.93,19.80,82.00,901764,32,20369,-56
2020-03-18 14:19:00,14.60,12.35,19.70,82.90,901607,32,20024,-57
2020-03-18 14:19:30,14.25,11.07,19.60,84.60,901890,32,20552,-53
2020-03-18 14:20:01,12.55,11.25,19.80,84.40,901723,32,20100,-52
2020-03-18 14:20:32,14.40,11.18,19.80,83.90,901863,32,20393,-63
2020-03-18 14:21:03,13.52,11.00,19.60,83.90,901317,33,20057,-59
2020-03-18 14:21:34,13.25,11.60,19.50,84.60,901843,32,20382,-58
2020-03-18 14:22:05,12.85,11.52,19.30,84.90,901733,32,20597,-54
2020-03-18 14:22:35,15.57,11.48,19.00,85.00,901493,32,20194,-58
2020-03-18 14:23:08,14.10,11.70,19.20,85.70,901618,32,20460,-60
2020-03-18 14:23:40,13.80,11.27,19.00,85.40,901873,32,20400,-56
2020-03-18 14:24:11,14.00,10.70,19.00,86.50,901599,32,20171,-54
2020-03-18 14:24:42,13.75,11.15,19.20,86.40,901729,32,20116,-55
2020-03-18 14:25:13,16.70,11.77,19.30,86.60,901226,33,20156,-62
2020-03-18 14:25:50,14.25,11.18,19.50,85.60,901459,32,20028,-54
2020-03-18 14:26:22,13.75,10.45,19.30,86.00,901539,32,20066,-53
2020-03-18 14:26:53,14.13,10.93,19.20,87.40,901791,32,20207,-56
2020-03-18 14:27:24,16.87,11.30,19.20,86.10,901611,32,20549,-59
2020-03-18 14:27:56,13.10,10.52,19.00,84.90,901772,32,20475,-57
2020-03-18 14:28:26,15.07,11.30,18.90,85.70,901761,32,20099,-61
2020-03-18 14:28:57,14.02,10.93,19.30,86.40,901656,32,20158,-59
2020-03-18 14:29:29,15.15,11.18,19.60,86.30,901594,32,20028,-57
2020-03-18 14:29:59,14.07,11.32,19.70,84.70,901818,32,20121,-55
2020-03-18 14:30:30,15.60,11.18,19.80,83.70,900932,32,20116,-55
2020-03-18 14:31:31,12.32,10.98,19.90,83.30,901234,32,20023,-54
2020-03-18 14:32:08,13.52,11.25,20.50,82.50,901342,32,20023,-53
2020-03-18 14:32:39,13.68,10.27,20.30,81.60,901590,32,20032,-55
2020-03-18 14:33:10,12.30,10.57,20.10,83.00,901544,32,20124,-53
2020-03-18 14:33:42,12.75,10.85,20.20,82.90,901627,32,20034,-56
2020-03-18 14:34:19,13.10,11.35,20.20,81.30,901692,32,20139,-57
2020-03-18 14:34:50,12.52,10.77,20.30,81.20,901719,32,20170,-58
2020-03-18 14:35:21,13.35,11.27,20.60,80.70,901271,33,20514,-59
2020-03-18 14:35:52,12.02,10.77,20.90,79.70,901650,32,20032,-59
2020-03-18 14:36:22,12.23,10.93,21.30,78.70,901650,32,20159,-60
2020-03-18 14:36:53,12.18,10.55,21.60,81.40,901602,32,20038,-57
2020-03-18 14:37:24,13.35,11.18,21.60,78.90,901044,32,20040,-54
2020-03-18 14:37:55,12.88,10.95,21.40,78.20,901341,32,20416,-55
2020-03-18 14:38:26,14.15,10.52,21.30,78.20,901355,32,20027,-60
2020-03-18 14:38:57,14.35,11.35,21.20,77.60,901418,32,20024,-53
2020-03-18 14:39:37,13.35,10.38,20.90,78.20,901711,32,20100,-62
2020-03-18 14:40:10,13.18,11.15,21.10,77.40,901397,32,20385,-63
2020-03-18 14:40:41,12.23,10.40,20.60,77.90,901447,32,20066,-61
2020-03-18 14:41:12,14.27,10.95,20.50,79.60,901191,32,20047,-60
2020-03-18 14:41:42,13.65,11.07,20.80,78.90,901361,32,20027,-58
2020-03-18 14:42:13,11.77,10.43,20.60,78.20,901592,32,20347,-59
2020-03-18 14:42:44,12.70,10.05,20.20,79.10,901443,32,20051,-62
2020-03-18 14:43:15,12.55,10.40,20.00,80.00,901660,32,20035,-59
2020-03-18 14:43:45,12.95,9.73,20.10,81.40,901080,32,20349,-59
2020-03-18 14:44:16,13.20,11.02,20.40,82.80,901331,32,20444,-61
2020-03-18 14:44:48,14.57,10.45,20.60,80.30,901365,32,20058,-58
2020-03-18 14:45:18,13.32,9.75,20.60,79.40,901015,32,20244,-58
2020-03-18 14:45:49,13.18,9.85,20.60,79.50,901713,32,20394,-59
2020-03-18 14:46:20,11.38,10.20,20.60,79.40,901674,32,20107,-59
2020-03-18 14:46:50,11.55,9.40,20.60,78.90,901669,32,20137,-56
2020-03-18 14:47:21,12.88,10.70,20.20,78.50,901576,32,20031,-56
2020-03-18 14:47:53,12.07,10.77,20.40,79.30,901755,32,20032,-58
2020-03-18 14:48:24,12.60,10.60,20.50,79.80,901307,32,20466,-62
2020-03-18 14:48:55,11.77,10.10,21.10,80.30,901308,33,20024,-61
2020-03-18 14:49:25,11.25,10.00,20.90,79.40,901612,32,20019,-59
2020-03-18 14:49:56,15.52,11.38,20.70,80.00,900947,33,20436,-61
2020-03-18 14:50:27,13.43,11.02,20.90,80.70,901293,32,20408,-58
2020-03-18 14:50:58,14.48,12.65,21.20,82.30,901325,32,20016,-62
2020-03-18 14:51:29,14.10,12.63,21.20,81.20,901359,32,20358,-58
2020-03-18 14:51:59,17.48,13.68,20.90,81.70,898206,33,20039,-59
2020-03-18 14:52:30,15.38,13.68,20.30,81.90,898193,33,20017,-60
2020-03-18 14:53:01,16.02,13.48,20.40,83.30,897885,33,20048,-67
2020-03-18 14:53:32,18.55,13.35,20.30,83.90,895504,32,20040,-62
2020-03-18 14:54:02,17.48,12.48,20.40,84.90,901400,32,20417,-61
2020-03-18 14:54:33,14.52,12.37,20.50,85.20,901275,32,20020,-60
2020-03-18 14:55:04,16.48,12.65,20.50,85.20,901371,32,20032,-56
2020-03-18 14:55:37,15.50,13.13,20.50,84.50,901665,32,20019,-55
2020-03-18 14:56:08,15.75,13.52,20.60,84.60,901562,32,20408,-61
2020-03-18 14:56:38,14.73,13.18,20.80,83.40,901347,32,20087,-58
2020-03-18 14:57:17,16.05,13.23,21.00,82.90,901612,32,20020,-61
2020-03-18 14:57:48,15.98,13.10,21.20,84.50,901517,32,20023,-60
2020-03-18 14:58:18,15.40,12.73,21.20,81.70,901484,32,20026,-63
2020-03-18 14:58:49,14.60,12.88,21.20,82.80,901237,32,20344,-60
2020-03-18 14:59:20,15.32,13.23,21.30,82.20,901564,32,20073,-59
2020-03-18 14:59:52,16.20,13.43,21.40,81.60,901606,32,20118,-64
2020-03-18 15:00:40,14.13,12.57,21.80,81.50,901264,32,20081,-59
2020-03-18 15:01:28,16.30,13.60,21.70,81.20,901394,32,20024,-60
2020-03-18 15:02:10,15.77,12.60,21.30,80.70,901727,32,20020,-64
2020-03-18 15:02:43,17.08,12.48,21.30,82.00,901375,32,20039,-62
2020-03-18 15:03:20,14.23,12.13,21.60,82.10,901357,32,20066,-57
2020-03-18 15:03:52,14.85,12.43,22.00,82.10,901617,32,20070,-60
2020-03-18 15:04:22,16.37,12.40,21.90,80.60,901404,32,20606,-62
2020-03-18 15:04:53,15.38,12.27,22.10,80.00,901497,32,20054,-59
2020-03-18 15:05:28,14.95,11.98,22.30,80.50,901592,32,20456,-59
2020-03-18 15:06:01,15.45,11.82,22.10,80.20,901440,32,20019,-61
2020-03-18 15:06:32,13.05,11.63,22.30,79.50,901712,32,20378,-57
2020-03-18 15:07:04,15.95,12.73,22.40,77.90,901178,32,20063,-53
2020-03-18 15:07:34,13.77,11.80,22.30,78.10,901349,32,20066,-54
2020-03-18 15:08:06,13.60,12.20,22.40,77.40,901565,32,20028,-56
2020-03-18 15:08:37,15.85,12.48,22.30,77.30,901671,32,20074,-58
2020-03-18 15:09:14,15.88,12.55,22.30,77.50,900880,32,20441,-55
2020-03-18 15:09:49,12.88,11.35,22.50,77.30,901406,32,20035,-59
2020-03-18 15:10:21,14.23,12.27,22.10,77.20,901107,32,20028,-59
2020-03-18 15:10:52,12.93,11.35,22.00,78.50,901433,32,20025,-52
2020-03-18 15:11:23,13.35,11.95,21.90,79.60,901586,32,20027,-52
2020-03-18 15:11:53,12.70,11.40,22.60,77.60,901249,33,20016,-60
2020-03-18 15:12:24,12.77,11.48,22.40,76.50,901646,32,20032,-51
2020-03-18 15:12:55,13.02,10.93,22.00,76.90,901632,32,20054,-57
2020-03-18 15:13:26,13.05,11.52,21.90,77.00,900823,33,20016,-58
2020-03-18 15:13:57,13.88,11.60,22.20,77.00,900829,32,20178,-53
2020-03-18 15:14:28,14.13,11.55,22.00,76.80,900979,32,20028,-61
2020-03-18 15:14:58,14.55,11.95,21.80,77.00,901400,32,20028,-58
2020-03-18 15:15:29,12.80,11.23,21.50,77.50,901245,32,20023,-59
2020-03-18 15:16:00,13.62,10.82,21.40,78.70,901581,32,20434,-57
2020-03-18 15:16:30,13.85,11.93,21.70,78.90,901583,32,20322,-57
2020-03-18 15:17:01,13.90,11.43,21.40,78.60,901363,32,20094,-54
2020-03-18 15:17:32,14.25,11.30,20.80,78.50,901568,32,20020,-53
2020-03-18 15:18:03,13.10,11.27,21.00,79.60,901451,32,20023,-58
2020-03-18 15:18:34,14.60,11.23,21.20,80.10,901553,32,20047,-56
2020-03-18 15:19:05,13.93,10.88,21.30,78.90,901366,32,20071,-54
2020-03-18 15:19:36,13.30,10.45,21.60,79.20,901563,32,20374,-53
2020-03-18 15:20:08,14.32,10.88,22.00,78.90,901354,32,20015,-58
2020-03-18 15:20:39,11.40,9.88,21.70,77.40,901667,32,20066,-56
2020-03-18 15:21:14,13.18,11.75,21.80,78.10,901182,32,20040,-54
2020-03-18 15:21:52,12.40,11.10,21.60,77.20,901212,32,20061,-56
2020-03-18 15:22:22,12.88,11.07,21.90,77.70,898078,33,20040,-58
2020-03-18 15:22:53,13.77,11.43,21.90,77.50,899473,32,20095,-59
2020-03-18 15:23:24,14.45,12.05,21.20,77.50,901175,32,20087,-57
2020-03-18 15:23:55,15.80,11.30,21.40,79.20,901260,32,20061,-58
2020-03-18 15:24:26,14.10,11.50,21.40,78.00,901407,32,20039,-56
2020-03-18 15:24:57,14.23,11.88,21.50,78.40,901449,32,20093,-58
2020-03-18 15:25:31,13.30,11.55,21.70,77.40,901055,33,20092,-57
2020-03-18 15:26:01,14.73,12.18,21.70,77.30,901519,32,20023,-58
2020-03-18 15:26:33,17.12,12.18,21.70,77.20,901469,32,20063,-58
2020-03-18 15:27:03,13.75,12.10,21.80,77.20,901021,32,20374,-59
2020-03-18 15:27:34,15.90,11.63,22.10,75.80,901274,32,20036,-59
2020-03-18 15:28:11,15.82,11.93,22.10,75.30,901230,32,20145,-61
2020-03-18 15:28:41,12.55,10.52,22.00,76.30,900954,33,20043,-56
2020-03-18 15:29:12,14.18,11.88,21.80,76.30,901145,32,20051,-58
2020-03-18 15:29:43,13.18,11.57,21.20,76.90,901678,32,20023,-59
2020-03-18 15:30:14,15.30,12.70,21.10,78.10,901126,32,20053,-52
2020-03-18 15:30:45,13.82,11.88,20.80,79.10,901517,32,20046,-51
2020-03-18 15:31:16,18.58,12.23,20.60,80.10,901334,32,20020,-57
2020-03-18 15:31:46,14.70,11.55,20.80,80.70,901488,32,20090,-55
2020-03-18 15:32:17,14.80,12.55,20.40,80.50,901083,32,20039,-58
2020-03-18 15:32:48,15.20,12.20,20.30,81.30,901496,32,20040,-58
2020-03-18 15:33:19,16.85,11.93,20.20,81.70,901208,32,20027,-55
2020-03-18 15:33:51,14.68,12.00,20.20,82.40,901043,32,20223,-50
2020-03-18 15:34:23,13.95,11.48,20.00,82.00,901198,32,20174,-60
2020-03-18 15:34:53,13.73,11.40,20.40,83.60,901170,32,20036,-56
2020-03-18 15:35:55,13.62,11.93,20.70,82.60,901165,32,20033,-55
2020-03-18 15:36:26,13.25,11.77,20.80,81.50,901009,32,20489,-57
2020-03-18 15:36:57,13.77,11.73,20.60,80.90,898902,32,20069,-53
2020-03-18 15:37:28,13.05,11.75,20.90,81.20,899667,32,20473,-54
2020-03-18 15:37:59,13.62,11.25,21.00,80.20,898534,32,20023,-53
2020-03-18 15:38:35,13.10,11.63,21.00,80.00,900882,33,20046,-55
2020-03-18 15:39:32,16.40,12.00,20.90,79.80,900739,33,20036,-53
2020-03-18 15:40:04,13.57,11.05,21.10,80.30,901562,32,20479,-52
2020-03-18 15:40:59,14.70,11.02,21.50,79.50,901266,32,20042,-51
2020-03-18 15:41:30,15.15,11.88,21.30,78.00,901447,32,20479,-54
2020-03-18 15:42:01,14.75,11.65,21.30,78.30,901250,32,20048,-54
2020-03-18 15:42:32,14.68,11.80,21.60,78.40,901356,32,20126,-55
2020-03-18 15:43:02,14.23,11.95,21.60,77.20,901488,32,20521,-51
2020-03-18 15:43:35,11.90,10.70,21.40,77.60,901278,32,20024,-53
2020-03-18 15:44:07,12.60,10.77,21.30,77.60,901230,33,20091,-53
2020-03-18 15:44:38,14.20,10.60,21.40,78.70,901001,33,20423,-54
2020-03-18 15:45:08,12.32,10.85,22.00,77.70,900937,33,20551,-54
2020-03-18 15:45:39,13.62,11.50,22.30,76.20,900891,33,20087,-56
2020-03-18 15:46:13,13.60,11.35,21.90,75.50,901198,33,20031,-57
2020-03-18 15:46:43,12.50,11.02,21.40,75.50,900930,33,20417,-54
2020-03-18 15:47:15,14.52,10.98,20.50,77.10,901261,33,20028,-54
2020-03-18 15:47:45,14.48,12.65,20.60,79.50,901115,33,20142,-55
2020-03-18 15:48:16,14.87,11.40,20.50,79.70,901153,33,20402,-58
2020-03-18 15:48:47,16.20,11.77,19.70,80.40,900687,33,20055,-58
2020-03-18 15:49:18,15.13,12.57,19.30,82.50,900702,33,20024,-62
2020-03-18 15:49:48,14.75,11.40,18.90,84.10,901152,33,20020,-57
2020-03-18 15:50:19,14.27,12.00,18.80,86.60,900832,33,20020,-59
2020-03-18 15:50:51,14.80,12.23,18.90,86.00,900638,33,20027,-61
2020-03-18 15:51:22,13.05,11.65,19.00,86.10,898010,33,20104,-58
2020-03-18 15:51:52,15.75,11.38,19.00,86.10,897961,33,20171,-58
2020-03-18 15:52:23,15.23,11.95,19.10,87.80,898080,33,20028,-59
2020-03-18 15:52:54,13.57,11.20,19.10,85.80,898157,33,20062,-59
2020-03-18 15:53:25,14.75,12.00,19.00,85.80,900942,33,20024,-59
2020-03-18 15:53:55,15.93,13.05,18.90,86.00,900933,33,20050,-59
2020-03-18 15:54:26,14.25,12.75,18.90,87.10,901433,33,20162,-58
2020-03-18 15:54:57,15.02,12.02,18.90,86.50,901365,33,20098,-58
2020-03-18 15:55:27,14.55,12.43,18.90,87.60,901531,33,20058,-59
2020-03-18 15:55:58,16.67,12.40,18.70,87.90,901156,33,20032,-57
2020-03-18 15:56:29,15.57,12.02,18.50,87.60,901219,33,20046,-58
2020-03-18 15:57:00,16.83,11.75,18.40,88.70,900847,33,20120,-58
2020-03-18 15:57:36,13.80,12.20,18.40,88.90,901231,33,20080,-58
2020-03-18 15:58:33,14.70,12.00,18.30,89.60,901460,32,20046,-59
2020-03-18 15:59:04,15.82,12.30,18.30,90.00,901348,33,20132,-58
2020-03-18 15:59:35,14.10,11.32,18.00,90.50,901470,33,20140,-58
2020-03-18 16:00:23,13.93,11.40,18.10,90.90,901040,33,20134,-56
2020-03-18 16:01:09,14.45,11.75,18.40,91.20,901146,33,20073,-61
2020-03-18 16:01:39,13.27,11.82,18.30,91.40,901460,32,20462,-59
2020-03-18 16:02:11,16.30,12.32,18.60,90.80,901443,33,20170,-61
2020-03-18 16:02:42,13.85,11.23,18.60,90.60,901593,32,20020,-61
2020-03-18 16:03:17,17.27,11.52,18.70,90.90,901491,32,20121,-58
2020-03-18 16:03:54,16.42,12.57,18.80,90.80,901209,32,20016,-57
2020-03-18 16:04:34,15.43,12.10,18.90,90.40,901281,32,20128,-56
2020-03-18 16:05:06,17.27,12.25,18.60,90.30,901376,32,20124,-59
2020-03-18 16:05:44,17.35,12.55,18.60,90.60,901445,32,20090,-55
2020-03-18 16:06:15,15.65,12.50,18.60,90.90,901540,32,20178,-57
2020-03-18 16:06:51,16.48,12.77,18.50,91.10,901508,33,20159,-56
2020-03-18 16:07:22,17.37,12.90,18.60,91.30,900708,33,20186,-55
2020-03-18 16:07:52,17.90,12.05,18.60,91.10,901280,33,20128,-56
2020-03-18 16:08:24,14.70,12.35,18.50,91.40,901190,33,20112,-60
2020-03-18 16:08:55,14.70,12.05,18.60,91.40,901097,33,20086,-56
2020-03-18 16:09:29,15.75,12.90,18.80,91.30,901410,32,20120,-58
2020-03-18 16:10:33,15.13,12.13,18.60,91.10,901086,33,20112,-62
2020-03-18 16:11:04,14.32,11.50,18.70,91.20,901265,33,20235,-59
2020-03-18 16:11:35,15.85,12.23,18.90,90.80,901430,33,20112,-64
2020-03-18 16:12:19,15.13,12.55,18.70,90.60,901484,32,20405,-59
2020-03-18 16:12:50,14.70,12.35,18.10,91.20,900846,33,20101,-59
2020-03-18 16:13:21,17.48,13.27,18.00,92.20,901190,33,20511,-61
2020-03-18 16:13:52,17.98,12.65,18.00,93.10,901147,33,20343,-60
2020-03-18 16:14:23,14.73,12.80,18.00,92.70,901237,33,20202,-58
2020-03-18 16:14:57,16.42,12.63,18.10,93.10,901442,33,20415,-61
2020-03-18 16:15:28,16.37,12.98,18.00,93.10,901284,32,20019,-62
2020-03-18 16:15:59,20.48,13.18,18.00,93.10,901401,33,20534,-59
2020-03-18 16:16:30,18.05,13.18,17.80,93.30,901505,33,20023,-60
2020-03-18 16:17:01,17.12,13.00,17.70,93.70,901474,33,20134,-59
2020-03-18 16:17:32,15.65,12.27,17.60,93.80,901034,33,20024,-61
2020-03-18 16:18:05,15.40,12.85,17.60,94.60,901485,32,20031,-59
2020-03-18 16:18:38,18.15,13.50,17.70,94.70,901441,32,20149,-61
2020-03-18 16:19:13,18.50,13.05,17.80,94.40,901238,32,20479,-61
2020-03-18 16:19:45,16.50,12.25,17.60,94.70,901489,32,20112,-59
2020-03-18 16:20:16,15.93,12.37,17.50,95.00,901447,32,20523,-58
2020-03-18 16:20:48,15.15,12.90,17.60,95.00,901445,32,20108,-56
2020-03-18 16:21:19,16.05,13.15,17.80,95.40,901391,32,20625,-63
2020-03-18 16:21:49,15.45,12.40,17.90,95.40,901084,33,20142,-57
2020-03-18 16:22:20,16.50,12.00,18.00,95.00,900708,33,20028,-57
2020-03-18 16:22:51,14.85,12.35,18.20,95.00,901185,33,20032,-59
2020-03-18 16:23:22,16.67,12.80,18.30,94.50,901161,32,20046,-59
2020-03-18 16:23:52,15.32,12.23,18.40,94.30,901361,33,20016,-54
2020-03-18 16:24:23,17.37,13.15,18.40,93.70,901871,32,20119,-57
2020-03-18 16:24:54,16.42,12.37,18.20,93.80,901976,32,20370,-57
2020-03-18 16:25:25,14.80,12.65,18.10,94.10,901526,32,20507,-62
2020-03-18 16:25:56,18.02,13.50,18.10,94.40,901453,33,20413,-64
2020-03-18 16:26:26,16.37,11.93,18.00,94.10,901653,32,20162,-64
2020-03-18 16:26:57,17.02,13.05,18.00,94.50,901888,32,20101,-62
2020-03-18 16:27:28,16.25,13.10,17.80,94.80,902110,32,20347,-63
2020-03-18 16:27:59,20.00,12.80,17.80,95.10,901344,33,20151,-65
2020-03-18 16:28:30,19.02,12.98,17.70,95.60,901537,32,20024,-59
2020-03-18 16:29:01,14.68,12.82,17.70,95.70,901756,32,20061,-58
2020-03-18 16:29:32,16.83,13.25,17.70,96.10,901586,32,20056,-59
2020-03-18 16:30:06,19.95,13.95,17.60,95.90,901797,32,20495,-63
2020-03-18 16:30:37,15.93,13.43,17.60,96.10,902056,32,20477,-63
2020-03-18 16:31:07,18.65,13.88,17.50,96.30,901674,32,20159,-64
2020-03-18 16:31:38,15.43,12.88,17.60,96.60,901955,32,20050,-56
2020-03-18 16:32:09,15.95,12.82,17.60,96.70,901572,32,20035,-58
2020-03-18 16:32:40,17.20,13.00,17.70,96.70,901815,32,20051,-59
2020-03-18 16:33:11,14.25,12.55,17.60,96.40,901539,33,20034,-58
2020-03-18 16:33:41,18.60,13.95,17.60,96.80,898202,33,20394,-58
2020-03-18 16:34:12,17.20,13.98,17.50,96.40,898575,33,20437,-63
2020-03-18 16:34:42,15.20,13.35,17.40,96.70,898543,33,20052,-60
2020-03-18 16:35:13,17.73,14.43,17.50,97.10,898722,32,20100,-57
2020-03-18 16:35:46,16.58,13.70,17.40,96.90,901971,32,20019,-55
2020-03-18 16:36:16,18.48,14.05,17.50,97.20,901992,32,20028,-62
2020-03-18 16:36:47,15.15,12.88,17.40,97.10,902019,32,20132,-62
2020-03-18 16:37:18,17.77,13.68,17.40,97.20,901949,32,20030,-51
2020-03-18 16:37:48,17.70,13.93,17.40,97.30,901618,33,20122,-51
2020-03-18 16:38:19,16.90,13.90,17.40,97.50,901985,32,20394,-51
2020-03-18 16:38:49,17.80,13.73,17.40,98.00,901513,33,20113,-60
2020-03-18 16:39:28,22.40,14.40,17.50,97.70,901966,32,20398,-54
2020-03-18 16:39:59,19.15,13.38,17.30,97.70,901969,32,20066,-57
2020-03-18 16:40:32,17.00,13.32,17.30,97.90,901682,32,20138,-47
2020-03-18 16:41:03,18.08,13.38,17.40,98.10,901854,32,20432,-52
2020-03-18 16:41:33,18.37,13.02,17.40,98.50,901353,32,20120,-62
2020-03-18 16:42:07,15.65,12.88,17.40,98.30,901804,32,20059,-61
2020-03-18 16:42:38,17.55,12.93,17.40,98.30,901532,32,20015,-63
2020-03-18 16:43:09,17.25,12.50,17.50,98.20,901487,32,20140,-62
2020-03-18 16:43:40,20.42,14.02,17.50,98.50,902008,32,20413,-61
2020-03-18 16:44:11,17.52,13.13,17.40,98.70,901710,32,20121,-60
2020-03-18 16:44:41,18.52,13.38,17.40,98.70,901613,32,20874,-62
2020-03-18 16:45:15,16.75,12.55,17.30,98.90,901588,32,20042,-62
2020-03-18 16:45:47,17.80,14.20,17.30,99.30,901901,32,20358,-59
2020-03-18 16:46:18,19.10,14.32,17.40,99.20,901844,32,20592,-58
2020-03-18 16:46:49,17.90,14.57,17.40,99.40,898774,32,20264,-62
2020-03-18 16:47:20,19.55,14.63,17.30,99.50,900794,32,20106,-58
2020-03-18 16:47:51,19.05,14.40,17.30,99.90,901566,32,20124,-57
2020-03-18 16:48:21,17.00,14.30,17.30,99.90,901639,32,20448,-53
2020-03-18 16:48:52,16.85,14.30,17.20,99.90,901734,32,20035,-51
2020-03-18 16:49:23,20.58,14.63,17.20,99.90,901872,32,20107,-60
2020-03-18 16:49:54,18.90,13.77,17.30,99.90,901732,32,20106,-58
2020-03-18 16:50:24,19.60,14.87,17.30,99.90,901347,33,20483,-63
2020-03-18 16:50:57,20.02,14.07,17.10,99.90,901825,32,20083,-57
2020-03-18 16:51:27,16.37,12.95,17.10,99.90,901650,32,20054,-58
2020-03-18 16:51:58,16.87,13.45,17.20,99.90,901692,32,20169,-63
2020-03-18 16:52:29,16.08,13.23,17.20,99.90,901790,32,20058,-61
2020-03-18 16:52:59,15.73,13.02,17.10,99.90,901280,32,20082,-60
2020-03-18 16:53:30,17.15,13.02,17.20,99.90,901796,32,20455,-60
2020-03-18 16:54:01,19.95,13.50,17.20,99.90,901891,32,20350,-56
2020-03-18 16:54:32,16.87,13.80,17.10,99.90,901193,32,20023,-53
2020-03-18 16:55:04,17.62,12.37,17.00,99.90,901386,32,20019,-53
2020-03-18 16:55:34,16.10,13.07,17.10,99.90,901403,32,20146,-58
2020-03-18 16:56:05,16.87,13.73,16.90,99.90,901527,32,20129,-56
2020-03-18 16:56:36,17.55,13.93,16.80,99.90,901723,32,20047,-62
2020-03-18 16:57:07,18.37,14.27,16.70,99.90,901786,32,20044,-61
2020-03-18 16:57:37,20.05,15.05,16.60,99.90,901743,32,20078,-59
2020-03-18 16:58:08,19.05,13.95,16.50,99.90,901917,32,20124,-61
2020-03-18 16:58:39,19.98,14.85,16.50,99.90,901372,32,20015,-54
2020-03-18 16:59:10,15.57,13.65,16.50,99.90,901665,32,20166,-55
2020-03-18 16:59:44,20.20,14.23,16.40,99.90,901569,32,20820,-60
2020-03-18 17:00:37,20.30,13.90,16.30,99.90,897689,33,20137,-60
2020-03-18 17:01:08,19.27,14.30,16.30,99.90,898559,33,20183,-57
2020-03-18 17:01:53,21.02,14.70,16.30,99.90,898418,33,20154,-61
2020-03-18 17:02:24,18.25,14.70,16.20,99.90,901526,32,20125,-62
2020-03-18 17:02:55,17.20,14.20,16.20,99.90,901530,32,20123,-62
2020-03-18 17:03:25,19.27,14.60,16.10,99.90,901723,32,20466,-58
2020-03-18 17:03:56,18.42,14.98,16.00,99.90,901431,32,20107,-60
2020-03-18 17:04:27,20.15,13.77,16.00,99.90,900959,33,20027,-61
2020-03-18 17:04:59,19.85,14.63,15.90,99.90,901264,32,20102,-59
2020-03-18 17:05:30,20.42,14.27,15.90,99.90,901821,32,20147,-62
2020-03-18 17:06:00,20.08,15.00,15.90,99.90,901179,32,20141,-60
2020-03-18 17:06:31,18.95,14.65,15.80,99.90,901942,32,20031,-61
2020-03-18 17:07:10,19.55,14.50,15.80,99.90,901635,32,20016,-59
2020-03-18 17:07:51,20.20,14.80,15.80,99.90,901285,32,20482,-61
2020-03-18 17:08:48,18.10,14.50,15.80,99.90,901314,32,20411,-58
2020-03-18 17:09:39,18.42,14.70,15.80,99.90,898711,33,20128,-57
2020-03-18 17:10:57,18.42,14.70,15.80,99.90,901529,32,20152,-57
2020-03-18 17:11:36,20.58,15.10,15.70,99.90,901513,32,20678,-60
2020-03-18 17:12:16,18.40,15.32,15.70,99.90,901383,32,20211,-57
2020-03-18 17:12:47,19.23,14.98,15.60,99.90,898027,33,20128,-57
2020-03-18 17:13:20,21.00,16.05,15.60,99.90,900204,33,20024,-59
2020-03-18 17:13:51,20.37,16.40,15.60,99.90,901549,32,20460,-56
2020-03-18 17:14:22,21.65,15.95,15.60,99.90,901382,32,20128,-56
2020-03-18 17:14:56,18.40,14.63,15.50,99.90,901604,32,20063,-62
2020-03-18 17:15:27,19.67,15.10,15.50,99.90,901672,32,20036,-57
2020-03-18 17:15:57,20.50,15.60,15.50,99.90,901676,32,20564,-56
2020-03-18 17:16:33,25.20,18.48,15.50,99.90,901729,32,20433,-58
2020-03-18 17:17:07,20.88,15.88,15.30,99.90,898145,33,20044,-56
2020-03-18 17:17:38,21.37,15.63,15.30,99.90,898407,33,20195,-56
2020-03-18 17:18:10,21.25,15.98,15.30,99.90,898152,33,20148,-58
2020-03-18 17:18:42,20.48,16.02,15.20,99.90,899006,32,20150,-56
2020-03-18 17:19:12,22.67,16.37,15.20,99.90,901623,32,20120,-55
2020-03-18 17:19:58,18.87,15.82,15.20,99.90,901344,33,20124,-60
2020-03-18 17:20:41,21.12,16.62,15.10,99.90,901708,32,20069,-53
2020-03-18 17:21:46,26.58,16.75,15.10,99.90,901485,32,20131,-55
2020-03-18 17:22:49,20.37,16.42,15.00,99.90,901440,32,20486,-57
2020-03-18 17:23:28,22.33,15.90,15.00,99.90,903996,32,20123,-59
2020-03-18 17:24:25,23.65,16.23,14.90,99.90,904577,32,20148,-57
2020-03-18 17:25:05,19.37,15.98,14.90,99.90,901360,32,20247,-56
2020-03-18 17:25:37,21.73,17.02,14.80,99.90,901308,32,20415,-58
2020-03-18 17:26:56,26.37,17.42,14.80,99.90,901400,32,20023,-57
2020-03-18 17:27:54,23.83,16.87,14.70,99.90,891868,33,20130,-61
2020-03-18 17:28:59,27.25,18.05,14.70,99.90,901740,32,20136,-52
2020-03-18 17:29:55,28.17,19.55,14.60,99.90,901760,32,20542,-61
2020-03-18 17:31:24,28.08,20.35,14.50,99.90,901826,32,20132,-60
2020-03-18 17:32:20,27.55,19.52,14.40,99.90,892166,33,20164,-63
2020-03-18 17:33:23,29.42,20.23,14.40,99.90,891958,33,20117,-63
2020-03-18 17:34:15,32.25,21.85,14.30,99.90,892034,33,20145,-63
2020-03-18 17:35:42,33.28,22.35,14.30,99.90,891805,33,20137,-59
2020-03-18 17:36:34,30.00,21.20,14.20,99.90,885721,33,20580,-63
2020-03-18 17:37:23,26.45,20.02,14.10,99.90,886018,33,20537,-53
2020-03-18 17:38:24,31.75,20.95,14.10,99.90,895116,33,20149,-51
2020-03-18 17:39:32,30.33,22.13,14.00,99.90,895271,33,20144,-59
2020-03-18 17:40:25,28.48,20.12,13.90,99.90,895232,33,20064,-62
2020-03-18 17:41:27,32.05,23.75,13.90,99.90,891141,33,20122,-62
2020-03-18 17:42:00,13.80,13.80,13.80,99.90,896881,32,20182,-61
2020-03-18 17:43:03,32.30,22.58,13.80,99.90,898545,33,19935,-57
2020-03-18 17:44:10,35.72,25.50,13.70,99.90,895597,33,20556,-57
2020-03-18 17:45:18,30.83,22.45,13.70,99.90,898436,33,20143,-60
2020-03-18 17:46:27,35.20,22.37,13.70,99.90,898615,33,20125,-62
2020-03-18 17:47:35,32.78,22.70,13.60,99.90,898732,33,20128,-61
2020-03-18 17:49:00,34.55,23.90,13.50,99.90,898580,33,20132,-63
2020-03-18 17:49:49,33.40,22.45,13.50,99.90,898309,33,20198,-56
2020-03-18 17:50:44,33.03,22.23,13.40,99.90,898084,33,20554,-62
2020-03-18 17:51:20,32.42,21.60,13.30,99.90,898358,33,20160,-57
2020-03-18 17:52:18,28.17,21.45,13.30,99.90,897928,33,20163,-58
2020-03-18 17:53:19,33.67,21.50,13.30,99.90,898647,33,20132,-52
2020-03-18 17:54:27,34.53,24.67,13.20,99.90,898152,33,20203,-58
2020-03-18 17:55:36,33.08,23.45,13.20,99.90,898607,33,20062,-54
2020-03-18 17:56:44,28.98,20.35,13.20,99.90,898073,33,20132,-58
2020-03-18 17:57:53,29.80,19.90,13.10,99.90,898038,33,20137,-57
2020-03-18 17:59:01,76.87,48.72,13.00,99.90,898684,33,20132,-56
2020-03-18 18:00:10,44.47,30.60,13.00,99.90,898306,33,20128,-54
2020-03-18 18:01:28,48.78,32.38,12.90,99.90,894892,33,20493,-56
2020-03-18 18:02:50,85.28,54.63,12.90,99.90,898306,33,20187,-58
2020-03-18 18:03:26,48.35,34.45,12.80,99.90,898677,33,20151,-56
2020-03-18 18:04:31,40.15,27.20,12.80,99.90,898587,33,20024,-54
2020-03-18 18:05:43,37.20,25.52,12.80,99.90,898704,33,20488,-56
2020-03-18 18:06:22,38.28,25.67,12.70,99.90,898529,33,20545,-59
2020-03-18 18:07:17,35.67,24.12,12.70,99.90,898619,33,20782,-60
2020-03-18 18:08:15,36.33,24.35,12.70,99.90,898469,33,20132,-58
2020-03-18 18:09:24,34.20,22.65,12.70,99.90,898534,33,20179,-56
2020-03-18 18:10:32,35.22,23.05,12.60,99.90,898578,33,20491,-57
2020-03-18 18:12:00,36.50,24.90,12.60,99.90,898285,33,20204,-62
2020-03-18 18:13:08,34.55,24.60,12.60,99.90,898221,33,20460,-63
2020-03-18 18:14:16,29.90,21.90,12.60,99.90,898705,33,20475,-60
2020-03-18 18:15:13,34.32,23.36,12.50,99.90,898006,33,20132,-55
2020-03-18 18:16:05,29.04,22.04,12.40,99.90,888665,33,20084,-59
2020-03-18 18:16:40,35.15,23.50,12.40,99.90,897388,33,20032,-54
2020-03-18 18:17:11,30.48,22.80,12.40,99.90,898691,33,20541,-58
2020-03-18 18:18:12,37.78,23.92,12.40,99.90,898458,33,20183,-61
2020-03-18 18:18:42,32.30,22.42,12.40,99.90,898332,33,20132,-59
2020-03-18 18:19:13,30.12,22.75,12.30,99.90,898985,32,20625,-61
2020-03-18 18:19:43,32.00,23.98,12.30,99.90,901660,32,20405,-59
2020-03-18 18:20:14,38.97,25.33,12.30,99.90,901592,32,20386,-55
2020-03-18 18:21:05,42.97,27.58,12.30,99.90,901621,32,20083,-60
2020-03-18 18:21:54,41.17,26.65,12.30,99.90,891736,33,20048,-55
2020-03-18 18:23:09,40.83,27.83,12.30,99.90,893791,32,20153,-62
2020-03-18 18:24:05,36.15,25.23,12.30,99.90,901795,32,20124,-63
2020-03-18 18:24:42,39.25,27.37,12.40,99.90,901262,32,20128,-60
2020-03-18 18:25:35,39.38,27.56,12.30,99.90,901431,32,20132,-58
2020-03-18 18:26:37,36.85,25.30,12.30,99.90,890568,33,20079,-61
2020-03-18 18:27:41,33.97,26.83,12.30,99.90,898444,33,20175,-59
2020-03-18 18:28:36,35.96,25.92,12.20,99.90,901109,32,20031,-63
2020-03-18 18:29:51,37.94,26.26,12.10,99.90,901675,32,20086,-58
2020-03-18 18:30:56,39.86,27.12,12.10,99.90,885828,33,20029,-59
2020-03-18 18:32:02,37.60,26.62,12.10,99.90,901235,32,20043,-58
2020-03-18 18:32:32,38.28,25.77,12.00,99.90,894703,33,20032,-58
2020-03-18 18:33:14,39.42,27.17,12.10,99.90,894978,33,20139,-58
2020-03-18 18:33:45,42.50,30.00,12.10,99.90,867253,33,931434,-55
2020-03-18 18:34:16,48.53,31.92,12.10,99.90,894885,33,20074,-56
2020-03-18 18:34:46,51.33,35.92,12.10,99.90,895149,33,20125,-59
2020-03-18 18:35:19,54.38,39.75,12.00,99.90,898268,32,20098,-61
2020-03-18 18:35:51,54.34,38.38,12.10,99.90,901723,32,20402,-60
2020-03-18 18:36:21,49.56,37.08,12.00,99.90,901551,32,20024,-63
2020-03-18 18:36:52,53.95,37.67,12.00,99.90,901728,32,20403,-62
2020-03-18 18:37:23,52.45,37.42,12.10,99.90,901500,32,20442,-52
2020-03-18 18:37:53,57.28,38.47,12.00,99.90,901713,32,20020,-61
2020-03-18 18:38:24,56.03,39.50,12.00,99.90,901569,32,20353,-60
2020-03-18 18:38:55,54.60,41.40,12.00,99.90,901650,32,20042,-61
2020-03-18 18:39:35,58.58,42.03,12.00,99.90,901565,32,20299,-55
2020-03-18 18:40:12,55.22,42.00,12.00,99.90,901776,32,20020,-57
2020-03-18 18:40:58,54.50,41.65,12.00,99.90,901733,32,20074,-57
2020-03-18 18:41:29,52.98,40.20,12.00,99.90,901402,32,20112,-54
2020-03-18 18:41:59,55.25,43.60,12.00,99.90,901698,32,20361,-58
2020-03-18 18:42:30,50.35,38.42,12.00,99.90,901724,32,20320,-61
2020-03-18 18:43:00,52.53,38.28,12.00,99.90,901452,32,20027,-61
2020-03-18 18:43:31,49.55,38.45,11.90,99.90,901502,32,20090,-61
2020-03-18 18:44:02,51.47,40.00,12.00,99.90,901656,32,20066,-59
2020-03-18 18:44:33,54.25,39.85,12.00,99.90,901626,32,20097,-62
2020-03-18 18:45:04,56.13,44.63,12.00,99.90,901420,32,20102,-58
2020-03-18 18:45:35,56.67,42.88,12.00,99.90,901259,32,20057,-56
2020-03-18 18:46:08,58.05,44.90,12.10,99.90,901384,33,20139,-62
2020-03-18 18:46:39,55.33,44.30,12.10,99.90,901117,32,20062,-59
2020-03-18 18:47:09,58.58,44.80,12.00,99.90,901534,32,20447,-60
2020-03-18 18:47:43,53.55,43.70,12.10,99.90,900769,33,20095,-62
2020-03-18 18:48:16,52.50,40.78,12.00,99.90,898084,33,20028,-57
2020-03-18 18:48:47,48.53,38.30,12.00,99.90,898117,33,20156,-61
2020-03-18 18:49:18,50.35,38.92,12.00,99.90,898997,32,20155,-62
2020-03-18 18:49:52,50.80,40.00,12.00,99.90,901020,32,20097,-63
2020-03-18 18:50:23,49.35,39.83,12.00,99.90,901319,32,20139,-58
2020-03-18 18:50:55,49.20,38.92,12.00,99.90,901148,32,20172,-59
2020-03-18 18:51:26,57.30,43.13,12.00,99.90,901285,32,20049,-52
2020-03-18 18:51:57,60.30,45.22,11.90,99.90,901409,32,20507,-60
2020-03-18 18:52:31,52.88,42.72,11.90,99.90,901390,32,20062,-59
2020-03-18 18:53:02,50.75,39.45,11.90,99.90,901659,32,20032,-58
2020-03-18 18:53:34,68.07,53.75,11.90,99.90,901644,32,20108,-62
2020-03-18 18:54:05,67.72,53.30,11.80,99.90,901698,32,20023,-56
2020-03-18 18:54:35,64.00,49.10,11.90,99.90,901553,32,20031,-58
2020-03-18 18:55:06,67.25,49.70,11.80,99.90,901599,32,20050,-61
2020-03-18 18:55:38,72.82,56.83,11.80,99.90,901428,32,20035,-63
2020-03-18 18:56:19,76.53,58.15,11.80,99.90,901241,32,20448,-63
2020-03-18 18:57:00,68.80,54.10,11.80,99.90,901698,32,20139,-60
2020-03-18 18:57:30,61.88,49.78,11.80,99.90,901632,32,20031,-62
2020-03-18 18:58:01,67.15,52.53,11.70,99.90,901620,32,20051,-60
2020-03-18 18:58:38,61.28,47.38,11.70,99.90,901495,32,20035,-59
2020-03-18 18:59:09,50.03,38.15,11.70,99.90,901776,32,20058,-59
2020-03-18 18:59:40,49.20,34.85,11.60,99.90,900868,32,20150,-58
2020-03-18 19:00:38,43.05,33.20,11.60,99.90,898253,33,20071,-61
2020-03-18 19:01:17,47.06,30.72,11.60,99.90,892029,33,20025,-63
2020-03-18 19:01:53,43.08,29.16,11.60,99.90,901356,32,20401,-61
2020-03-18 19:02:25,44.38,29.14,11.50,99.90,900696,33,20074,-64
2020-03-18 19:02:56,43.22,30.92,11.50,99.90,901364,32,20086,-63
2020-03-18 19:03:35,39.83,31.15,11.50,99.90,901219,32,20023,-59
2020-03-18 19:04:06,44.50,28.20,11.40,99.90,901478,32,20528,-64
2020-03-18 19:04:38,39.22,28.25,11.40,99.90,901388,32,20038,-65
2020-03-18 19:05:13,49.52,35.52,11.40,99.90,901592,32,20450,-63
2020-03-18 19:05:44,42.82,31.82,11.40,99.90,901647,32,20015,-64
2020-03-18 19:06:15,45.15,32.83,11.40,99.90,901522,32,20436,-63
2020-03-18 19:06:45,42.65,29.70,11.40,99.90,901622,32,20050,-62
2020-03-18 19:07:16,44.47,29.95,11.40,99.90,901553,32,20020,-62
2020-03-18 19:07:47,47.92,31.87,11.40,99.90,901183,33,20050,-64
2020-03-18 19:08:17,51.20,34.60,11.40,99.90,901589,32,20019,-64
2020-03-18 19:08:51,44.50,32.55,11.40,99.90,901456,32,20090,-59
2020-03-18 19:09:35,48.74,32.08,11.40,99.90,901632,32,20027,-64
2020-03-18 19:10:08,50.16,31.62,11.30,99.90,900912,32,20024,-61
2020-03-18 19:10:39,40.64,27.68,11.30,99.90,900858,33,20410,-61
2020-03-18 19:11:17,43.08,26.95,11.30,99.90,901340,32,20119,-61
2020-03-18 19:11:48,39.40,24.70,11.30,99.90,901411,32,20028,-65
2020-03-18 19:12:20,35.60,22.77,11.20,99.90,901570,32,20047,-63
2020-03-18 19:12:51,45.74,27.48,11.20,99.90,901408,32,20058,-57
2020-03-18 19:13:22,39.94,25.04,11.10,99.90,901643,32,20028,-64
2020-03-18 19:13:53,43.40,25.32,11.10,99.90,901623,32,20012,-59
2020-03-18 19:14:24,38.97,26.17,11.10,99.90,901473,32,20023,-62
2020-03-18 19:14:59,43.20,28.15,11.10,99.90,901264,32,20015,-56
2020-03-18 19:15:31,41.28,25.56,11.10,99.90,901571,32,20091,-63
2020-03-18 19:16:02,45.74,29.24,11.10,99.90,901571,32,20061,-61
2020-03-18 19:16:33,42.88,26.92,11.10,99.90,901636,32,20122,-58
2020-03-18 19:17:05,36.14,23.90,11.10,99.90,901433,32,20112,-56
2020-03-18 19:17:36,40.58,23.80,11.00,99.90,901539,32,20042,-57
2020-03-18 19:18:06,38.15,24.67,11.00,99.90,901464,32,20456,-54
2020-03-18 19:18:37,38.03,23.92,11.00,99.90,901496,32,20456,-55
2020-03-18 19:19:11,37.45,23.70,11.00,99.90,901434,32,20469,-57
2020-03-18 19:19:42,31.32,22.08,11.00,99.90,901493,32,20433,-61
2020-03-18 19:20:13,36.38,22.20,10.90,99.90,901279,32,20015,-62
2020-03-18 19:20:44,38.67,22.77,10.90,99.90,901543,32,20024,-65
2020-03-18 19:21:15,33.42,21.58,10.90,99.90,901386,32,20046,-57
2020-03-18 19:21:45,39.45,24.00,10.80,99.90,901530,32,20030,-56
2020-03-18 19:22:36,31.83,22.62,10.80,99.90,901631,32,20028,-61
2020-03-18 19:23:25,10.80,10.80,10.80,99.90,901884,32,20149,-57
2020-03-18 19:23:59,36.56,20.70,10.70,99.90,901503,32,19939,-59
2020-03-18 19:24:29,35.84,23.10,10.70,99.90,901272,32,20097,-57
2020-03-18 19:25:00,33.33,22.08,10.70,99.90,901328,33,20081,-56
2020-03-18 19:25:31,34.50,22.62,10.70,99.90,901633,32,20389,-61
2020-03-18 19:26:03,37.30,23.85,10.60,99.90,901194,32,20078,-53
2020-03-18 19:26:34,38.08,24.90,10.60,99.90,901057,33,20050,-62
2020-03-18 19:27:05,35.94,23.34,10.60,99.90,901311,32,20027,-63
2020-03-18 19:27:35,38.67,24.73,10.60,99.90,898412,32,20017,-63
2020-03-18 19:28:06,39.42,27.33,10.60,99.90,898308,33,20099,-59
2020-03-18 19:28:37,42.90,27.40,10.50,99.90,898262,33,20106,-54
2020-03-18 19:29:09,39.17,26.10,10.50,99.90,898180,33,20039,-57
2020-03-18 19:29:40,42.08,27.24,10.50,99.90,900838,32,20095,-58
2020-03-18 19:30:26,41.13,26.73,10.50,99.90,901633,32,20061,-60
2020-03-18 19:30:57,39.76,26.82,10.50,99.90,901349,32,20077,-58
2020-03-18 19:31:34,43.65,28.10,10.60,99.90,901510,32,20062,-63
2020-03-18 19:32:09,38.34,25.88,10.50,99.90,901218,32,20086,-64
2020-03-18 19:32:40,38.14,25.88,10.60,99.90,901686,32,20020,-65
2020-03-18 19:33:14,45.15,26.30,10.60,99.90,901516,32,20038,-59
2020-03-18 19:33:45,42.14,27.18,10.60,99.90,901539,32,20413,-62
2020-03-18 19:34:15,40.97,27.02,10.50,99.90,901622,32,20066,-63
2020-03-18 19:34:48,38.40,27.05,10.60,99.90,901624,32,20111,-64
2020-03-18 19:35:19,40.20,28.06,10.50,99.90,901208,32,20468,-66
2020-03-18 19:35:50,41.45,27.65,10.50,99.90,901575,32,20062,-59
2020-03-18 19:36:33,41.44,27.94,10.50,99.90,901513,32,20031,-59
2020-03-18 19:37:04,53.30,32.70,10.50,99.90,901234,32,20399,-62
2020-03-18 19:37:35,45.40,31.20,10.50,99.90,901617,32,20129,-62
2020-03-18 19:38:10,43.87,30.23,10.40,99.90,901596,32,20064,-59
2020-03-18 19:38:40,45.40,30.34,10.40,99.90,900835,32,20059,-60
2020-03-18 19:39:32,46.83,30.10,10.40,99.90,901363,32,20398,-65
2020-03-18 19:40:13,41.36,28.06,10.40,99.90,901259,32,20040,-64
2020-03-18 19:40:46,10.30,10.30,10.30,99.90,901533,32,20469,-58
2020-03-18 19:42:00,44.20,27.84,10.30,99.90,901330,32,19997,-58
2020-03-18 19:42:41,50.52,27.20,10.40,99.90,901086,32,20035,-57
2020-03-18 19:43:16,43.46,27.02,10.40,99.90,901228,32,20031,-60
2020-03-18 19:43:48,39.80,26.46,10.40,99.90,898320,33,20028,-58
2020-03-18 19:44:29,38.10,26.32,10.40,99.90,899862,32,20047,-62
2020-03-18 19:45:02,10.40,10.40,10.40,99.90,901471,33,20036,-60
2020-03-18 19:45:33,41.36,27.20,10.40,99.90,901189,32,19930,-62
2020-03-18 19:46:10,39.38,26.00,10.40,99.90,898044,33,20236,-56
2020-03-18 19:46:44,41.24,25.38,10.40,99.90,895227,33,20013,-63
2020-03-18 19:47:15,46.00,27.70,10.30,99.90,896340,33,20024,-58
2020-03-18 19:47:45,41.10,26.85,10.30,99.90,895775,33,20032,-59
2020-03-18 19:48:25,41.28,26.27,10.30,99.90,898270,33,20091,-59
2020-03-18 19:48:56,36.90,25.78,10.30,99.90,901231,33,20352,-62
2020-03-18 19:49:26,45.65,26.08,10.20,99.90,899816,33,20032,-60
2020-03-18 19:49:58,40.75,24.87,10.30,99.90,901390,33,20035,-65
2020-03-18 19:50:30,38.08,24.86,10.20,99.90,901173,33,20481,-60
2020-03-18 19:51:00,39.78,25.66,10.20,99.90,901245,33,20073,-60
2020-03-18 19:51:31,39.30,25.77,10.20,99.90,901445,33,20062,-64
2020-03-18 19:52:04,41.60,26.52,10.20,99.90,901599,33,20073,-63
2020-03-18 19:52:34,40.18,26.54,10.10,99.90,900981,33,20028,-62
2020-03-18 19:53:07,52.53,33.28,10.10,99.90,901231,33,20027,-64
2020-03-18 19:53:38,42.22,27.92,10.10,99.90,901249,33,20341,-58
2020-03-18 19:54:09,41.35,28.90,10.10,99.90,901352,33,20046,-57
2020-03-18 19:54:40,43.42,26.42,10.10,99.90,901238,33,20090,-57
2020-03-18 19:55:10,40.63,26.42,10.20,99.90,901424,32,20035,-63
2020-03-18 19:55:49,38.88,26.48,10.20,99.90,901546,33,20482,-60
2020-03-18 19:56:20,40.68,27.34,10.10,99.90,901601,32,20049,-58
2020-03-18 19:56:51,40.40,26.00,10.10,99.90,901544,32,20406,-57
2020-03-18 19:57:22,40.15,27.48,10.10,99.90,901589,33,20027,-59
2020-03-18 19:57:54,42.84,28.22,10.10,99.90,901254,32,20024,-57
2020-03-18 19:58:25,45.14,29.56,10.10,99.90,902124,32,20034,-55
2020-03-18 19:58:55,50.38,34.20,10.10,99.90,901770,33,20019,-59
2020-03-18 19:59:38,45.03,28.45,10.20,99.90,901897,32,20027,-57
2020-03-18 20:00:40,38.80,26.12,10.20,99.90,898942,32,20073,-58
2020-03-18 20:01:20,43.98,27.00,10.10,99.90,896254,33,20101,-57
2020-03-18 20:01:53,39.50,25.27,10.20,99.90,899041,32,20029,-58
2020-03-18 20:02:35,40.62,25.44,10.20,99.90,901190,32,20078,-58
2020-03-18 20:03:08,45.46,25.64,10.10,99.90,902007,32,20389,-57
2020-03-18 20:03:42,44.24,27.46,10.10,99.90,902064,32,20099,-59
2020-03-18 20:04:13,47.76,28.88,10.10,99.90,901831,32,20643,-57
2020-03-18 20:04:45,40.90,26.65,10.10,99.90,901891,32,20091,-57
2020-03-18 20:05:16,45.00,28.46,10.10,99.90,901774,32,20043,-58
2020-03-18 20:05:47,44.35,27.90,10.10,99.90,901727,32,20036,-55
2020-03-18 20:06:25,46.13,28.60,10.10,99.90,901317,32,20157,-56
2020-03-18 20:06:57,46.86,29.14,10.10,99.90,901773,32,20114,-56
2020-03-18 20:07:27,44.18,29.40,10.10,99.90,902128,32,20091,-56
2020-03-18 20:07:58,45.12,28.85,10.00,99.90,901831,32,20011,-57
2020-03-18 20:08:33,49.25,29.85,10.00,99.90,901668,33,20027,-58
2020-03-18 20:09:32,49.38,32.50,10.00,99.90,901599,32,20044,-57
2020-03-18 20:10:18,50.66,30.94,10.00,99.90,902059,32,20393,-57
2020-03-18 20:10:50,51.06,29.64,9.90,99.90,901953,32,20046,-57
2020-03-18 20:11:34,45.32,28.88,9.90,99.90,902106,32,20434,-56
2020-03-18 20:12:08,45.18,28.56,9.90,99.90,901837,32,20046,-59
2020-03-18 20:12:52,50.28,31.16,9.80,99.90,901659,32,20043,-58
2020-03-18 20:13:25,50.52,30.94,9.80,99.90,901683,32,20081,-55
2020-03-18 20:13:56,48.60,30.94,9.80,99.90,900061,33,20732,-59
2020-03-18 20:14:27,45.52,30.54,9.80,99.90,901294,32,20166,-57
2020-03-18 20:14:57,55.22,32.47,9.80,99.90,898461,33,20081,-58
2020-03-18 20:15:28,50.15,31.87,9.80,99.90,898776,32,20069,-57
2020-03-18 20:15:59,46.85,31.45,9.70,99.90,901761,32,20020,-54
2020-03-18 20:16:31,51.95,33.67,9.70,99.90,901296,32,20036,-58
2020-03-18 20:17:12,46.92,32.30,9.70,99.90,902119,32,20496,-57
2020-03-18 20:17:55,47.40,31.40,9.70,99.90,901755,32,20339,-57
2020-03-18 20:18:39,50.70,33.24,9.70,99.90,901876,32,20516,-57
2020-03-18 20:19:10,52.10,34.88,9.70,99.90,902046,32,20019,-58
2020-03-18 20:19:40,48.58,31.15,9.70,99.90,901896,32,20491,-58
2020-03-18 20:20:18,48.24,32.14,9.70,99.90,902008,32,20028,-57
2020-03-18 20:20:59,50.64,33.34,9.60,99.90,902120,32,20027,-59
2020-03-18 20:21:31,52.95,32.97,9.60,99.90,901596,32,20109,-55
2020-03-18 20:22:01,53.26,35.14,9.60,99.90,902033,32,20070,-58
2020-03-18 20:22:32,58.35,37.35,9.60,99.90,901867,32,20053,-57
2020-03-18 20:23:03,58.30,36.45,9.60,99.90,901693,32,20055,-61
2020-03-18 20:23:35,53.22,34.92,9.60,99.90,901830,32,20075,-62
2020-03-18 20:24:11,57.26,36.72,9.60,99.90,901950,32,20094,-59
2020-03-18 20:24:42,70.28,43.32,9.60,99.90,902005,32,20019,-58
2020-03-18 20:25:15,51.92,34.53,9.60,99.90,901971,32,20106,-60
2020-03-18 20:25:46,65.82,40.96,9.60,99.90,901582,33,20035,-56
2020-03-18 20:26:19,55.70,34.50,9.60,99.90,901611,32,20452,-56
2020-03-18 20:26:59,52.16,35.18,9.60,99.90,901734,32,20468,-58
2020-03-18 20:27:30,60.12,35.55,9.60,99.90,901651,32,20373,-56
2020-03-18 20:28:01,55.35,34.47,9.50,99.90,901807,32,20062,-56
2020-03-18 20:28:32,59.97,37.67,9.60,99.90,901992,32,20125,-57
2020-03-18 20:29:08,61.82,37.30,9.60,99.90,901818,32,20465,-56
2020-03-18 20:29:39,53.26,34.86,9.50,99.90,901097,32,20089,-56
2020-03-18 20:30:10,69.90,41.72,9.50,99.90,901642,32,20049,-58
2020-03-18 20:30:40,59.75,37.80,9.50,99.90,901900,32,20046,-56
2020-03-18 20:31:11,51.25,33.40,9.50,99.90,901935,32,20031,-56
2020-03-18 20:31:42,58.25,34.45,9.50,99.90,902078,32,20028,-55
2020-03-18 20:32:12,51.37,33.75,9.50,99.90,901845,32,20427,-56
2020-03-18 20:32:43,49.53,31.98,9.50,99.90,901979,32,20028,-57
2020-03-18 20:33:14,49.50,33.35,9.50,99.90,901995,32,20078,-60
2020-03-18 20:33:45,52.20,33.05,9.40,99.90,902032,32,20386,-59
2020-03-18 20:34:16,51.53,32.70,9.40,99.90,901889,32,20028,-58
2020-03-18 20:34:47,47.18,32.00,9.40,99.90,902016,32,20077,-55
2020-03-18 20:35:18,49.88,32.67,9.40,99.90,901945,32,20062,-58
2020-03-18 20:35:56,47.53,32.17,9.40,99.90,901946,32,20111,-56
2020-03-18 20:36:36,49.00,31.62,9.40,99.90,901521,32,20481,-57
2020-03-18 20:37:06,53.04,33.68,9.30,99.90,902044,32,20083,-58
2020-03-18 20:37:38,51.55,32.83,9.40,99.90,901816,32,20035,-57
2020-03-18 20:38:09,47.32,31.54,9.40,99.90,901868,32,20094,-56
2020-03-18 20:38:40,51.67,31.83,9.40,99.90,901430,32,20044,-58
2020-03-18 20:39:28,53.84,32.28,9.40,99.90,901732,32,20042,-57
2020-03-18 20:40:03,47.48,30.94,9.40,99.90,901701,32,20042,-63
2020-03-18 20:40:35,44.10,31.00,9.40,99.90,901701,32,20479,-60
2020-03-18 20:41:11,48.12,30.90,9.30,99.90,901757,32,20103,-56
2020-03-18 20:41:41,47.60,31.24,9.30,99.90,900921,33,20047,-64
2020-03-18 20:42:12,45.63,30.10,9.30,99.90,898282,33,20024,-61
2020-03-18 20:42:43,46.47,31.15,9.30,99.90,898453,33,20100,-59
2020-03-18 20:43:14,54.20,36.50,9.30,99.90,898656,32,20027,-59
2020-03-18 20:43:45,49.32,32.12,9.30,99.90,901588,32,20232,-57
2020-03-18 20:44:15,52.62,34.70,9.20,99.90,901866,32,20434,-63
2020-03-18 20:44:46,56.03,34.08,9.20,99.90,901603,32,20149,-64
2020-03-18 20:45:17,54.95,34.45,9.20,99.90,901787,32,20074,-62
2020-03-18 20:45:49,54.60,34.12,9.20,99.90,901738,32,20020,-65
2020-03-18 20:46:20,53.36,33.06,9.20,99.90,902003,32,20078,-65
2020-03-18 20:46:51,58.02,35.18,9.20,99.90,901515,32,20303,-64
2020-03-18 20:47:22,59.63,36.35,9.20,99.90,901908,32,20054,-59
2020-03-18 20:47:52,59.26,38.20,9.20,99.90,901890,32,20366,-61
2020-03-18 20:48:25,57.30,38.90,9.20,99.90,901293,32,20071,-62
2020-03-18 20:48:56,66.70,38.36,9.20,99.90,901610,32,20044,-57
2020-03-18 20:49:30,75.10,38.95,9.20,99.90,901659,32,20039,-57
2020-03-18 20:50:01,57.60,35.18,9.20,99.90,901226,32,20023,-64
2020-03-18 20:50:33,61.22,34.75,9.20,99.90,901641,32,20471,-60
2020-03-18 20:51:06,52.52,33.88,9.20,99.90,901697,32,20578,-57
2020-03-18 20:51:37,50.96,31.62,9.10,99.90,901779,32,20107,-56
2020-03-18 20:52:08,56.84,34.48,9.10,99.90,901769,32,20366,-57
2020-03-18 20:52:39,57.15,36.13,9.10,99.90,901716,32,20027,-64
2020-03-18 20:53:10,55.35,36.42,9.10,99.90,901875,32,20069,-63
2020-03-18 20:53:40,54.08,35.03,9.10,99.90,901602,32,20040,-58
2020-03-18 20:54:11,57.83,36.33,9.10,99.90,901847,32,20019,-62
2020-03-18 20:54:42,55.75,36.95,9.10,99.90,901535,32,20040,-60
2020-03-18 20:55:12,53.08,36.47,9.00,99.90,901773,32,20093,-58
2020-03-18 20:55:44,56.92,36.40,9.00,99.90,901277,32,20388,-62
2020-03-18 20:56:14,58.50,35.54,9.00,99.90,901378,32,20469,-59
2020-03-18 20:56:45,53.13,36.70,9.00,99.90,901332,32,20069,-55
2020-03-18 20:57:16,55.65,35.80,9.00,99.90,901556,32,20063,-59
2020-03-18 20:57:48,59.40,35.40,9.00,99.90,901949,32,20038,-54
2020-03-18 20:58:19,49.04,33.70,8.90,99.90,901575,33,20083,-61
2020-03-18 20:58:49,50.40,34.82,8.90,99.90,901417,32,20032,-64
2020-03-18 20:59:22,57.10,34.35,8.90,99.90,901403,32,20054,-65
2020-03-18 20:59:52,49.28,32.58,8.90,99.90,901724,32,20065,-60
2020-03-18 21:00:40,49.45,30.73,8.90,99.90,901937,32,20089,-64
2020-03-18 21:01:23,49.24,31.36,8.90,99.90,901910,32,20081,-60
2020-03-18 21:02:13,49.08,33.26,8.90,99.90,901843,32,20047,-65
2020-03-18 21:02:44,49.28,34.26,8.90,99.90,901661,32,20023,-57
2020-03-18 21:03:21,54.83,34.37,8.90,99.90,901897,32,20054,-59
2020-03-18 21:03:57,51.18,33.22,9.00,99.90,901595,32,20096,-60
2020-03-18 21:04:28,47.25,32.03,9.00,99.90,901413,32,20046,-57
2020-03-18 21:04:58,51.40,32.25,9.00,99.90,901649,32,20070,-58
2020-03-18 21:05:31,49.60,31.10,9.00,99.90,901443,32,20047,-61
2020-03-18 21:06:02,43.04,30.20,9.00,99.90,901381,32,20039,-57
2020-03-18 21:06:36,45.33,30.80,8.90,99.90,901822,32,20036,-63
2020-03-18 21:07:12,47.54,32.20,8.90,99.90,901987,32,20138,-54
2020-03-18 21:07:42,41.96,30.00,8.90,99.90,901970,32,20066,-64
2020-03-18 21:08:13,47.33,31.40,8.90,99.90,901910,32,20066,-58
2020-03-18 21:08:44,42.47,29.00,8.90,99.90,901798,32,20035,-63
2020-03-18 21:09:18,46.72,30.88,8.90,99.90,902041,32,20119,-62
2020-03-18 21:10:11,49.26,31.54,8.80,99.90,901425,32,20321,-57
2020-03-18 21:10:45,47.36,30.00,8.80,99.90,901836,32,20417,-56
2020-03-18 21:11:17,44.75,30.83,8.80,99.90,901544,32,20368,-57
2020-03-18 21:11:48,52.38,32.18,8.80,99.90,901482,32,20078,-58
2020-03-18 21:12:19,49.30,31.50,8.70,99.90,901642,32,20147,-60
2020-03-18 21:12:52,51.03,31.50,8.70,99.90,901578,32,20090,-62
2020-03-18 21:13:24,48.80,31.36,8.70,99.90,901644,32,20035,-65
2020-03-18 21:13:55,52.40,32.54,8.70,99.90,901864,32,20028,-65
2020-03-18 21:14:28,50.55,34.47,8.70,99.90,901582,32,20047,-65
2020-03-18 21:15:00,47.40,32.58,8.60,99.90,901799,32,20023,-56
2020-03-18 21:15:30,52.45,33.40,8.60,99.90,901996,32,20380,-63
2020-03-18 21:16:01,49.00,32.80,8.60,99.90,901802,32,20133,-64
2020-03-18 21:16:32,52.87,32.03,8.60,99.90,901758,32,20057,-56
2020-03-18 21:17:03,49.38,33.22,8.60,99.90,901596,32,20380,-56
2020-03-18 21:17:34,44.32,31.38,8.60,99.90,901553,32,20086,-58
2020-03-18 21:18:05,47.42,32.60,8.60,99.90,901302,32,20063,-59
2020-03-18 21:18:36,50.25,33.42,8.60,99.90,901544,32,20026,-60
2020-03-18 21:19:06,50.60,33.97,8.60,99.90,901915,32,20032,-58
2020-03-18 21:19:37,48.87,33.38,8.60,99.90,902015,32,20099,-57
2020-03-18 21:20:07,49.67,34.80,8.60,99.90,901932,32,20106,-56
2020-03-18 21:20:38,49.47,33.60,8.60,99.90,901954,32,20045,-58
2020-03-18 21:21:14,50.37,32.87,8.60,99.90,902007,32,20071,-59
2020-03-18 21:21:44,53.44,33.58,8.60,99.90,901838,32,20016,-56
2020-03-18 21:22:16,48.43,34.20,8.60,99.90,898461,33,20019,-57
2020-03-18 21:22:49,47.85,33.25,8.50,99.90,898573,33,20495,-58
2020-03-18 21:23:34,48.35,32.67,8.50,99.90,896172,33,20437,-56
2020-03-18 21:24:08,47.55,31.23,8.50,99.90,900323,32,20044,-57
2020-03-18 21:24:40,51.58,34.47,8.50,99.90,901650,32,20330,-59
2020-03-18 21:25:13,46.74,32.98,8.50,99.90,901428,32,20479,-58
2020-03-18 21:25:44,48.52,33.28,8.50,99.90,902088,32,20023,-66
2020-03-18 21:26:22,52.92,33.55,8.50,99.90,901880,32,20366,-65
2020-03-18 21:26:52,47.83,33.75,8.40,99.90,901978,32,20435,-56
2020-03-18 21:27:35,46.00,32.85,8.40,99.90,902013,32,20142,-57
2020-03-18 21:28:22,47.22,33.03,8.50,99.90,901382,32,20410,-60
2020-03-18 21:28:55,54.72,32.97,8.50,99.90,901431,32,20144,-58
2020-03-18 21:29:30,48.30,32.13,8.40,99.90,901365,32,20516,-57
2020-03-18 21:30:08,51.80,31.94,8.40,99.90,901236,32,20043,-58
2020-03-18 21:30:55,48.67,31.67,8.40,99.90,901833,32,20106,-58
2020-03-18 21:31:44,52.40,35.40,8.40,99.90,901698,32,20027,-58
2020-03-18 21:32:14,51.58,34.08,8.40,99.90,898264,32,20419,-58
2020-03-18 21:32:47,52.40,34.93,8.30,99.90,898855,33,20028,-56
2020-03-18 21:33:45,51.03,34.90,8.30,99.90,898751,32,20106,-58
2020-03-18 21:34:24,48.08,32.70,8.30,99.90,898844,32,20032,-57
2020-03-18 21:34:55,45.35,32.70,8.30,99.90,898929,32,20095,-58
2020-03-18 21:35:27,50.83,32.28,8.30,99.90,898837,32,20078,-57
2020-03-18 21:35:58,50.42,31.25,8.30,99.90,898737,33,20354,-57
2020-03-18 21:36:29,48.40,31.77,8.30,99.90,898756,33,20023,-57
2020-03-18 21:37:06,44.83,31.43,8.40,99.90,898511,33,20046,-57
2020-03-18 21:37:37,46.35,32.30,8.40,99.90,898421,33,20070,-57
2020-03-18 21:38:08,51.80,34.13,8.40,99.90,898618,33,20484,-59
2020-03-18 21:38:40,52.37,33.07,8.40,99.90,898468,33,20066,-58
2020-03-18 21:39:23,49.80,34.20,8.30,99.90,895622,33,20266,-58
2020-03-18 21:39:56,51.28,32.65,8.20,99.90,898375,33,20268,-58
2020-03-18 21:40:40,50.45,33.88,8.20,99.90,898420,33,20399,-59
2020-03-18 21:41:33,52.75,33.30,8.20,99.90,898818,33,20020,-57
2020-03-18 21:42:29,52.58,34.42,8.10,99.90,898979,32,20043,-58
2020-03-18 21:43:02,49.67,33.17,8.10,99.90,898468,33,20012,-58
2020-03-18 21:43:32,50.53,32.03,8.10,99.90,898680,32,20395,-56
2020-03-18 21:44:06,50.23,34.57,8.10,99.90,898846,33,20032,-58
2020-03-18 21:44:55,46.80,32.60,8.00,99.90,898459,32,20021,-56
2020-03-18 21:45:37,54.25,34.40,8.00,99.90,898797,33,20031,-57
2020-03-18 21:46:07,49.33,32.92,8.10,99.90,900431,32,20032,-58
2020-03-18 21:46:43,50.37,32.27,8.00,99.90,895050,33,20492,-56
2020-03-18 21:47:14,51.30,33.10,8.00,99.90,895434,33,20075,-56
2020-03-18 21:47:48,49.60,32.27,8.00,99.90,895211,33,20098,-59
2020-03-18 21:48:39,49.72,34.08,8.00,99.90,896343,33,20039,-59
2020-03-18 21:49:11,8.00,8.00,8.00,99.90,899117,33,20021,-60
2020-03-18 21:49:41,51.78,33.05,8.00,99.90,898867,32,19943,-58
2020-03-18 21:50:33,47.87,32.57,8.00,99.90,898006,33,20019,-59
2020-03-18 21:51:03,46.60,32.13,8.00,99.90,898472,33,20436,-56
2020-03-18 21:51:34,53.10,33.63,8.00,99.90,898544,33,20031,-61
2020-03-18 21:52:05,52.60,34.70,8.00,99.90,898615,33,20082,-57
2020-03-18 21:52:39,56.13,34.53,8.00,99.90,898360,33,20046,-57
2020-03-18 21:53:34,52.55,33.33,8.00,99.90,898795,33,20053,-59
2020-03-18 21:54:07,53.03,34.33,8.00,99.90,898828,32,20016,-53
2020-03-18 21:54:38,52.15,33.70,8.00,99.90,898509,32,20434,-57
2020-03-18 21:55:11,51.50,33.90,7.90,99.90,901656,32,20031,-57
2020-03-18 21:55:42,48.80,33.25,7.90,99.90,901746,32,20087,-59
2020-03-18 21:56:40,50.00,33.13,8.00,99.90,901216,32,20035,-58
2020-03-18 21:57:11,48.65,32.03,8.00,99.90,898059,33,20020,-61
2020-03-18 21:57:45,48.92,31.50,8.10,99.90,898219,33,20074,-55
2020-03-18 21:58:17,45.33,32.30,8.10,99.90,898160,33,20077,-56
2020-03-18 21:58:48,45.72,31.90,8.10,99.90,899032,33,20090,-64
2020-03-18 21:59:23,46.07,31.80,8.20,99.90,901446,32,20398,-58
2020-03-18 22:00:21,45.58,30.95,8.30,99.90,901717,32,20522,-55
2020-03-18 22:00:54,50.42,34.35,8.30,99.90,899575,33,20480,-55
2020-03-18 22:01:53,48.55,33.35,8.20,99.90,901812,32,20377,-57
2020-03-18 22:02:35,51.28,32.67,8.20,99.90,901571,33,20362,-55
2020-03-18 22:03:12,57.92,35.88,8.20,99.90,901450,32,20020,-56
2020-03-18 22:03:45,52.33,34.30,8.10,99.90,901074,32,20433,-58
2020-03-18 22:04:24,55.65,34.97,8.10,99.90,898525,33,20080,-57
2020-03-18 22:05:06,52.95,34.78,8.00,99.90,898436,33,20106,-57
2020-03-18 22:05:45,56.05,34.88,8.00,99.90,898503,33,20028,-58
2020-03-18 22:06:30,55.38,36.17,8.00,99.90,898402,33,20062,-59
2020-03-18 22:07:07,55.72,35.20,7.90,99.90,901587,32,20044,-55
2020-03-18 22:07:46,53.15,34.08,7.90,99.90,901273,32,20055,-58
2020-03-18 22:08:19,49.90,34.08,7.90,99.90,901040,33,20066,-55
2020-03-18 22:08:51,53.50,34.45,7.80,99.90,894839,33,20020,-57
2020-03-18 22:09:28,56.50,35.00,7.80,99.90,895323,33,20113,-57
2020-03-18 22:10:02,53.63,35.88,7.80,99.90,896470,33,20103,-57
2020-03-18 22:10:46,53.97,34.72,7.80,99.90,899926,32,20020,-57
2020-03-18 22:11:41,51.88,35.22,7.90,99.90,901790,32,20023,-54
2020-03-18 22:12:12,51.63,32.53,7.90,99.90,895834,33,20052,-53
2020-03-18 22:12:43,53.30,33.27,7.90,99.90,901861,32,20087,-57
2020-03-18 22:13:36,46.20,31.73,7.90,99.90,901511,32,20094,-57
2020-03-18 22:14:10,50.55,33.53,7.90,99.90,901384,32,20062,-57
2020-03-18 22:14:41,50.28,32.60,7.80,99.90,901814,32,20036,-56
2020-03-18 22:15:32,46.93,30.53,7.80,99.90,901285,32,20377,-58
2020-03-18 22:16:06,49.05,31.40,7.80,99.90,901347,32,20047,-56
2020-03-18 22:16:41,49.78,33.08,7.80,99.90,897940,33,20438,-56
2020-03-18 22:17:12,51.67,34.80,7.80,99.90,898278,33,20032,-56
2020-03-18 22:17:44,54.23,35.10,7.80,99.90,898379,33,20403,-58
2020-03-18 22:18:25,48.40,34.13,7.70,99.90,899173,32,20082,-57
2020-03-18 22:18:56,51.17,33.60,7.70,99.90,896322,33,20087,-58
2020-03-18 22:19:29,52.67,33.80,7.60,99.90,894893,33,20406,-57
2020-03-18 22:20:00,52.90,34.00,7.60,99.90,895440,33,20044,-58
2020-03-18 22:20:31,53.70,32.27,7.60,99.90,896023,32,20438,-63
2020-03-18 22:21:25,48.55,32.70,7.60,99.90,901493,32,20054,-58
2020-03-18 22:21:59,46.47,31.95,7.50,99.90,901771,32,20023,-58
2020-03-18 22:22:30,52.38,33.28,7.50,99.90,901684,32,20489,-58
2020-03-18 22:23:03,47.97,34.37,7.50,99.90,898422,33,20025,-56
2020-03-18 22:23:38,56.42,34.80,7.50,99.90,898407,33,20466,-58
2020-03-18 22:24:08,54.65,34.05,7.40,99.90,898341,33,20024,-58
2020-03-18 22:24:39,53.00,35.03,7.40,99.90,899210,32,20395,-60
2020-03-18 22:25:10,51.17,35.03,7.40,99.90,901531,32,20043,-56
2020-03-18 22:25:41,54.50,34.70,7.40,99.90,901426,32,20418,-59
2020-03-18 22:26:12,49.17,33.83,7.30,99.90,901813,32,20425,-58
2020-03-18 22:26:42,52.90,34.70,7.30,99.90,900986,33,20023,-59
2020-03-18 22:27:13,53.10,36.23,7.30,99.90,901496,32,20440,-60
2020-03-18 22:27:44,57.33,34.50,7.30,99.90,901441,32,20488,-57
2020-03-18 22:28:14,50.70,34.00,7.40,99.90,901198,33,20501,-59
2020-03-18 22:28:47,49.70,33.07,7.40,99.90,901378,32,20073,-58
2020-03-18 22:29:18,49.55,33.50,7.40,99.90,901156,32,20036,-56
2020-03-18 22:29:48,52.90,34.43,7.40,99.90,901367,32,20058,-57
2020-03-18 22:30:19,49.50,31.87,7.30,99.90,901537,32,20069,-56
2020-03-18 22:30:50,51.65,33.97,7.30,99.90,901390,32,20044,-57
2020-03-18 22:31:21,52.03,34.57,7.30,99.90,901763,32,20023,-58
2020-03-18 22:31:52,48.83,33.60,7.30,99.90,901700,32,20452,-56
2020-03-18 22:32:23,53.40,34.10,7.30,99.90,901060,32,20050,-55
2020-03-18 22:32:55,50.23,34.57,7.30,99.90,901379,32,20090,-56
2020-03-18 22:33:25,55.05,33.47,7.30,99.90,901481,32,20496,-56
2020-03-18 22:33:56,54.83,35.43,7.30,99.90,901611,32,20016,-57
2020-03-18 22:34:27,50.77,35.30,7.30,99.90,901519,32,20012,-57
2020-03-18 22:34:58,46.78,33.33,7.20,99.90,901510,32,20015,-57
2020-03-18 22:35:29,55.77,34.63,7.20,99.90,901229,32,20465,-59
2020-03-18 22:35:59,50.83,34.50,7.20,99.90,901454,32,20101,-57
2020-03-18 22:36:30,52.80,34.90,7.20,99.90,901487,32,20350,-57
2020-03-18 22:37:01,55.83,36.57,7.20,99.90,901061,33,20094,-57
2020-03-18 22:37:32,50.77,34.70,7.20,99.90,901779,32,20039,-58
2020-03-18 22:38:02,49.30,33.10,7.20,99.90,901867,32,20444,-57
2020-03-18 22:38:33,49.23,34.83,7.20,99.90,901723,32,20042,-56
2020-03-18 22:39:24,44.07,32.37,7.20,99.90,901753,32,20071,-57
2020-03-18 22:39:55,55.00,33.75,7.20,99.90,901858,32,20036,-58
2020-03-18 22:40:25,50.80,33.70,7.10,99.90,901842,32,20019,-57
2020-03-18 22:40:58,55.80,36.00,7.10,99.90,897921,33,20021,-64
2020-03-18 22:41:29,55.85,34.85,7.10,99.90,898235,33,20032,-53
2020-03-18 22:42:02,49.90,34.33,7.10,99.90,898500,33,20028,-57
2020-03-18 22:42:33,53.78,35.25,7.10,99.90,899132,32,20069,-56
2020-03-18 22:43:04,56.45,35.92,7.10,99.90,901692,32,20437,-55
2020-03-18 22:43:35,54.03,35.40,7.10,99.90,901745,32,20038,-57
2020-03-18 22:44:06,55.80,35.87,7.00,99.90,901458,32,20031,-59
2020-03-18 22:44:37,56.80,35.13,7.00,99.90,901498,32,20075,-59
2020-03-18 22:45:13,56.30,36.60,7.00,99.90,897884,33,20028,-57
2020-03-18 22:45:44,51.97,34.42,7.00,99.90,895165,33,20398,-57
2020-03-18 22:46:15,49.60,33.30,7.00,99.90,892302,33,20052,-57
2020-03-18 22:46:45,50.80,33.93,7.00,99.90,893105,33,20367,-59
2020-03-18 22:47:16,56.43,35.07,7.00,99.90,889203,33,20084,-60
2020-03-18 22:47:47,56.40,34.57,7.00,99.90,892066,33,20055,-59
2020-03-18 22:48:18,53.63,35.33,7.00,99.90,895425,33,20028,-57
2020-03-18 22:48:51,53.13,35.40,7.00,99.90,895001,33,20430,-56
2020-03-18 22:49:21,55.03,35.70,6.90,99.90,900476,32,20044,-57
2020-03-18 22:49:52,59.20,37.10,7.00,99.90,901156,33,20023,-58
2020-03-18 22:50:23,52.50,34.63,7.00,99.90,901122,33,20483,-58
2020-03-18 22:50:54,56.97,34.53,7.00,99.90,901783,32,20425,-58
2020-03-18 22:51:24,49.70,33.07,7.00,99.90,901510,32,20047,-64
2020-03-18 22:51:55,51.50,33.73,6.90,99.90,901764,32,20032,-58
2020-03-18 22:52:26,48.37,31.53,6.90,99.90,901168,32,20023,-58
2020-03-18 22:52:57,45.33,31.00,6.90,99.90,901747,32,20032,-56
2020-03-18 22:53:27,43.13,31.00,6.80,99.90,901246,33,20390,-57
2020-03-18 22:53:59,51.90,32.87,6.80,99.90,901781,32,20032,-57
2020-03-18 22:54:29,48.15,31.95,6.80,99.90,901406,32,20460,-57
2020-03-18 22:55:00,46.73,32.00,6.80,99.90,901043,33,20073,-62
2020-03-18 22:55:31,48.90,33.23,6.80,99.90,901148,32,20016,-56
2020-03-18 22:56:02,47.60,32.87,6.80,99.90,901229,33,20066,-57
2020-03-18 22:56:33,48.10,31.67,6.80,99.90,901703,32,20050,-58
2020-03-18 22:57:04,47.08,31.67,6.80,99.90,901766,32,20024,-58
2020-03-18 22:57:35,47.77,30.70,6.80,99.90,901760,32,20374,-58
2020-03-18 22:58:05,43.80,30.33,6.80,99.90,901372,32,20024,-56
2020-03-18 22:58:36,49.80,33.53,6.80,99.90,901354,33,20016,-57
2020-03-18 22:59:07,45.27,30.83,6.80,99.90,901450,32,20028,-56
2020-03-18 22:59:37,52.27,33.27,6.80,99.90,901708,32,20079,-58
2020-03-18 23:00:55,46.70,32.13,6.80,99.90,901708,32,20050,-59
2020-03-18 23:01:51,48.15,31.02,6.80,99.90,892091,33,20481,-58
2020-03-18 23:02:25,48.90,31.05,6.80,99.90,898707,32,20066,-59
2020-03-18 23:02:56,48.75,31.00,6.80,99.90,900972,32,20062,-57
2020-03-18 23:03:53,53.47,31.98,6.80,99.90,901598,32,20036,-58
2020-03-18 23:04:27,50.08,31.62,6.70,99.90,901429,32,20066,-55
2020-03-18 23:04:58,49.20,31.42,6.70,99.90,898100,33,20032,-57
2020-03-18 23:05:34,53.00,32.70,6.70,99.90,898345,33,20063,-58
2020-03-18 23:06:27,52.03,31.90,6.70,99.90,898935,33,20023,-56
2020-03-18 23:07:27,51.05,32.78,6.70,99.90,901089,32,20073,-57
2020-03-18 23:07:58,49.78,31.58,6.70,99.90,901474,32,20023,-58
2020-03-18 23:08:29,47.83,31.87,6.60,99.90,901134,32,20032,-55
2020-03-18 23:09:08,51.50,34.47,6.70,99.90,901528,32,20082,-58
2020-03-18 23:09:48,54.22,34.70,6.70,99.90,901594,32,20109,-58
2020-03-18 23:10:41,47.35,31.10,6.70,99.90,900819,33,20062,-57
2020-03-18 23:11:13,49.10,29.95,6.60,99.90,901445,32,20051,-57
2020-03-18 23:11:57,46.42,29.75,6.60,99.90,901385,32,20098,-58
2020-03-18 23:12:40,48.05,30.52,6.70,99.90,901624,32,20399,-55
2020-03-18 23:13:23,49.03,30.27,6.60,99.90,900666,32,20058,-58
2020-03-18 23:13:54,48.08,31.73,6.70,99.90,901236,33,20099,-58
2020-03-18 23:14:34,49.05,32.08,6.60,99.90,901230,33,20452,-58
2020-03-18 23:15:09,46.30,29.52,6.70,99.90,901651,32,20027,-56
2020-03-18 23:15:47,52.60,30.45,6.60,99.90,901056,32,20046,-59
2020-03-18 23:16:20,52.17,32.25,6.60,99.90,901629,32,20130,-59
2020-03-18 23:16:52,55.85,32.53,6.60,99.90,901611,32,20054,-58
2020-03-18 23:17:43,49.88,31.27,6.60,99.90,901705,32,20083,-57
2020-03-18 23:18:28,49.45,31.95,6.60,99.90,901207,32,20055,-58
2020-03-18 23:18:58,55.42,31.42,6.60,99.90,900945,32,20453,-58
2020-03-18 23:19:30,51.50,31.70,6.60,99.90,901412,32,20020,-57
2020-03-18 23:20:03,50.20,31.77,6.60,99.90,901392,32,20015,-58
2020-03-18 23:20:35,51.37,31.37,6.50,99.90,901686,32,20040,-58
2020-03-18 23:21:25,54.50,33.80,6.60,99.90,901256,32,20379,-56
2020-03-18 23:22:01,53.75,32.88,6.50,99.90,901480,32,20411,-59
2020-03-18 23:22:31,53.05,32.30,6.50,99.90,901422,32,20046,-56
2020-03-18 23:23:08,50.47,33.80,6.50,99.90,901211,32,20058,-57
2020-03-18 23:23:39,51.65,34.33,6.50,99.90,901393,32,20023,-57
2020-03-18 23:24:10,49.17,32.57,6.50,99.90,899047,32,20402,-57
2020-03-18 23:24:42,50.00,33.93,6.50,99.90,901236,32,20075,-58
2020-03-18 23:25:22,53.05,32.33,6.50,99.90,901423,32,20478,-57
2020-03-18 23:25:53,53.70,33.97,6.50,99.90,901582,32,20036,-56
2020-03-18 23:26:23,52.47,34.07,6.40,99.90,901316,32,20082,-58
2020-03-18 23:26:54,52.87,32.73,6.40,99.90,901531,32,20046,-56
2020-03-18 23:27:25,53.07,33.13,6.40,99.90,901363,32,20007,-56
2020-03-18 23:28:00,47.07,31.70,6.40,99.90,901315,33,20341,-57
2020-03-18 23:28:31,49.03,31.98,6.50,99.90,900892,33,20397,-58
2020-03-18 23:29:03,53.03,33.13,6.50,99.90,900619,32,20035,-57
2020-03-18 23:29:34,53.70,32.90,6.50,99.90,901154,32,20062,-56
2020-03-18 23:30:05,47.07,31.13,6.50,99.90,901379,32,20020,-55
2020-03-18 23:30:40,49.70,32.78,6.50,99.90,901641,32,20016,-58
2020-03-18 23:31:14,51.30,32.83,6.50,99.90,901570,32,20031,-57
2020-03-18 23:31:44,50.20,32.80,6.50,99.90,901688,32,20430,-56
2020-03-18 23:32:16,50.90,33.80,6.50,99.90,901553,32,20028,-57
2020-03-18 23:32:48,50.85,32.63,6.40,99.90,898033,33,20023,-58
2020-03-18 23:33:21,50.88,32.17,6.40,99.90,897688,33,20355,-58
2020-03-18 23:33:53,46.58,31.45,6.40,99.90,898317,33,20019,-57
2020-03-18 23:34:24,51.33,33.72,6.50,99.90,898655,33,20125,-58
2020-03-18 23:34:54,50.00,31.90,6.50,99.90,901436,32,20042,-56
2020-03-18 23:35:25,47.07,32.87,6.50,99.90,900836,32,20118,-55
2020-03-18 23:35:56,48.90,32.70,6.50,99.90,900999,32,20043,-60
2020-03-18 23:36:28,50.60,33.53,6.50,99.90,901307,32,20413,-55
2020-03-18 23:37:02,48.13,33.17,6.50,99.90,900859,33,20036,-57
2020-03-18 23:37:33,50.47,33.67,6.50,99.90,901199,32,20468,-56
2020-03-18 23:38:04,51.50,33.33,6.40,99.90,901394,32,20074,-57
2020-03-18 23:38:34,54.73,35.93,6.40,99.90,901389,32,20110,-59
2020-03-18 23:39:39,55.10,34.33,6.40,99.90,901595,32,20414,-60
2020-03-18 23:40:17,53.83,33.05,6.40,99.90,901658,32,20386,-57
2020-03-18 23:40:51,50.63,33.25,6.30,99.90,901322,32,20027,-58
2020-03-18 23:41:24,49.83,32.55,6.30,99.90,901519,32,20410,-58
2020-03-18 23:41:54,48.72,33.63,6.30,99.90,901591,32,20086,-55
2020-03-18 23:42:26,52.80,32.90,6.30,99.90,901596,32,20082,-57
2020-03-18 23:42:58,54.00,34.13,6.30,99.90,901126,32,20035,-56
2020-03-18 23:44:04,51.37,33.38,6.30,99.90,901281,32,20024,-56
2020-03-18 23:44:53,53.83,33.20,6.30,99.90,901304,32,20418,-55
2020-03-18 23:45:58,54.30,35.10,6.20,99.90,901546,32,20395,-55
2020-03-18 23:46:47,59.05,33.90,6.20,99.90,901575,32,20043,-56
2020-03-18 23:47:32,55.05,32.38,6.20,99.90,901545,32,20441,-57
2020-03-18 23:48:09,57.70,34.83,6.20,99.90,901582,32,20074,-57
2020-03-18 23:48:52,66.15,34.45,6.20,99.90,901145,32,20477,-58
2020-03-18 23:49:26,51.95,33.63,6.10,99.90,901198,33,20482,-57
2020-03-18 23:49:57,59.15,35.97,6.10,99.90,901227,33,20366,-55
2020-03-18 23:50:30,54.93,35.47,6.10,99.90,901320,33,20036,-55
2020-03-18 23:51:06,53.30,34.90,6.10,99.90,901366,33,20039,-56
2020-03-18 23:51:44,55.12,34.78,6.00,99.90,901115,33,20028,-56
2020-03-18 23:52:17,53.25,34.70,6.00,99.90,901522,32,20367,-57
2020-03-18 23:52:48,56.97,36.35,6.00,99.90,901497,33,20071,-57
2020-03-18 23:53:28,56.63,35.57,6.00,99.90,901634,33,20024,-55
2020-03-18 23:54:10,56.40,34.60,5.90,99.90,901521,32,20128,-57
2020-03-18 23:54:47,54.35,32.40,6.00,99.90,901516,33,20020,-54
2020-03-18 23:55:39,55.95,34.85,6.00,99.90,901585,32,20452,-59
2020-03-18 23:56:29,52.55,33.60,5.90,99.90,901565,32,20099,-56
2020-03-18 23:57:06,58.97,34.42,5.90,99.90,901542,32,20397,-59
2020-03-18 23:57:37,51.17,32.38,5.90,99.90,901602,32,20015,-60
2020-03-18 23:58:09,55.70,34.70,5.90,99.90,901549,33,20496,-56
2020-03-18 23:58:40,51.45,33.63,5.90,99.90,901182,32,20085,-54
2020-03-18 23:59:12,53.17,34.53,5.90,99.90,901339,33,20065,-55
2020-03-18 23:59:44,55.35,34.35,5.90,99.90,901641,32,20046,-55