2020-03-18 00:00:44,21.42,12.43,12.10,99.90,901132,33,20050,-31
2020-03-18 00:01:39,19.12,12.32,12.10,99.90,899892,33,20296,-30
2020-03-18 00:02:29,18.58,12.25,12.10,99.90,903878,32,20109,-31
2020-03-18 00:03:00,22.48,13.27,12.20,99.90,904185,32,20065,-31
2020-03-18 00:03:33,20.48,12.20,12.20,99.90,907171,32,20050,-30
2020-03-18 00:04:04,18.12,11.98,12.20,99.90,907365,32,20023,-31
2020-03-18 00:04:35,20.85,12.57,12.10,99.90,904525,32,20032,-32
2020-03-18 00:05:06,18.15,12.63,12.10,99.90,908170,32,20450,-31
2020-03-18 00:05:38,21.87,12.98,12.20,99.90,910468,32,20098,-31
2020-03-18 00:06:11,18.00,13.25,12.20,99.90,907525,32,20039,-31
2020-03-18 00:06:47,20.75,12.13,12.20,99.90,907339,32,20070,-32
2020-03-18 00:07:18,17.92,12.90,12.20,99.90,901082,33,20039,-31
2020-03-18 00:07:49,20.20,13.02,12.20,99.90,902137,32,20102,-34
2020-03-18 00:08:20,17.95,13.62,12.20,99.90,903805,32,20376,-31
2020-03-18 00:08:57,20.33,12.32,12.10,99.90,907264,32,20042,-30
2020-03-18 00:09:43,21.52,12.93,12.10,99.90,900700,33,20343,-30
2020-03-18 00:10:14,22.02,13.05,12.00,99.90,905924,32,20012,-30
2020-03-18 00:10:49,17.87,11.63,12.10,99.90,903315,32,20433,-31
2020-03-18 00:11:28,19.90,12.25,12.10,99.90,909565,32,20057,-31
2020-03-18 00:12:16,19.87,12.85,12.10,99.90,910462,32,20068,-30
2020-03-18 00:12:47,18.42,12.88,12.10,99.90,913617,32,20053,-32
2020-03-18 00:13:20,19.55,12.05,12.10,99.90,910093,32,20030,-31
2020-03-18 00:13:51,18.35,12.98,12.20,99.90,910449,32,20034,-30
2020-03-18 00:14:22,24.12,13.43,12.10,99.90,910518,32,20404,-30
2020-03-18 00:14:53,23.05,13.27,12.20,99.90,902010,32,20028,-30
2020-03-18 00:15:26,17.85,13.23,12.10,99.90,907460,32,20035,-32
2020-03-18 00:15:57,20.10,12.75,12.00,99.90,901136,33,20421,-30
2020-03-18 00:16:29,17.87,12.70,12.10,99.90,910370,32,20050,-31
2020-03-18 00:17:00,20.25,13.68,12.10,99.90,910656,32,20030,-32
2020-03-18 00:17:31,18.33,13.68,12.10,99.90,907865,32,20027,-31
2020-03-18 00:18:02,19.83,13.32,12.10,99.90,905147,32,20019,-30
2020-03-18 00:18:35,20.27,13.55,12.10,99.90,904780,32,20027,-31
2020-03-18 00:19:06,21.92,13.88,12.00,99.90,902588,32,20031,-30
2020-03-18 00:19:37,19.00,13.48,12.10,99.90,905286,32,20027,-30
2020-03-18 00:20:08,22.85,13.38,12.00,99.90,907467,32,20023,-33
2020-03-18 00:20:39,24.12,14.63,12.10,99.90,905292,32,20390,-31
2020-03-18 00:21:11,19.45,13.52,12.10,99.90,908212,32,20023,-31
2020-03-18 00:21:42,20.95,12.40,12.10,99.90,908093,32,20396,-30
2020-03-18 00:22:13,19.00,13.40,12.00,99.90,908327,32,20102,-30
2020-03-18 00:22:48,22.35,14.00,12.10,99.90,904757,32,20470,-30
2020-03-18 00:23:20,16.27,12.50,12.00,99.90,901670,32,20023,-31
2020-03-18 00:23:52,21.77,13.18,12.00,99.90,901584,32,20442,-32
2020-03-18 00:24:23,20.02,13.43,12.10,99.90,901626,32,20055,-30
2020-03-18 00:24:54,19.08,12.95,12.10,99.90,901682,32,20450,-31
2020-03-18 00:25:28,24.10,13.02,12.10,99.90,903263,32,20115,-30
2020-03-18 00:25:59,20.50,13.98,12.00,99.90,914372,32,20098,-30
2020-03-18 00:26:30,21.15,13.52,12.00,99.90,914268,32,20039,-31
2020-03-18 00:27:02,22.05,13.75,12.00,99.90,911126,32,20104,-31
2020-03-18 00:27:32,22.70,13.38,12.00,99.90,904896,32,20106,-32
2020-03-18 00:28:04,23.73,14.00,12.00,99.90,901980,32,20036,-31
2020-03-18 00:28:35,19.42,12.93,12.00,99.90,902070,32,20036,-31
2020-03-18 00:29:06,29.67,14.27,12.00,99.90,905045,32,20054,-30
2020-03-18 00:29:37,21.17,13.82,11.90,99.90,908173,32,20053,-32
2020-03-18 00:30:09,23.67,13.25,11.90,99.90,905061,32,20040,-30
2020-03-18 00:30:40,23.12,14.35,12.00,99.90,904874,32,20027,-32
2020-03-18 00:31:11,21.75,13.55,12.00,99.90,901765,32,20031,-32
2020-03-18 00:31:43,25.52,14.73,12.00,99.90,902170,32,20024,-31
2020-03-18 00:32:14,21.33,14.45,12.00,99.90,904787,32,20432,-33
2020-03-18 00:32:45,19.75,13.30,12.00,99.90,908168,32,20081,-30
2020-03-18 00:33:16,23.85,14.68,12.00,99.90,901834,32,20036,-30
2020-03-18 00:33:47,21.37,14.27,12.00,99.90,898468,33,20028,-30
2020-03-18 00:34:18,20.02,13.98,12.00,99.90,901807,32,20051,-31
2020-03-18 00:34:49,21.50,14.45,12.10,99.90,901476,32,20067,-30
2020-03-18 00:35:20,19.00,13.60,12.00,99.90,905614,32,20321,-31
2020-03-18 00:35:52,28.17,14.70,11.90,99.90,901583,32,20423,-32
2020-03-18 00:36:41,28.42,14.68,11.90,99.90,899091,32,20050,-31
2020-03-18 00:37:17,23.75,14.82,12.00,99.90,898214,33,20486,-33
2020-03-18 00:38:07,18.62,13.77,12.00,99.90,909604,32,20184,-32
2020-03-18 00:38:38,20.77,14.27,11.90,99.90,911070,32,20364,-31
2020-03-18 00:39:40,17.85,13.68,12.00,99.90,907732,32,20034,-31
2020-03-18 00:40:21,25.60,14.77,12.00,99.90,913373,32,20019,-31
2020-03-18 00:41:05,17.62,13.48,12.00,99.90,909007,32,20027,-31
2020-03-18 00:41:36,22.10,14.10,12.00,99.90,907717,32,20030,-31
2020-03-18 00:42:21,21.35,13.68,12.00,99.90,907532,32,20043,-31
2020-03-18 00:42:52,26.17,14.43,12.00,99.90,913943,32,20413,-30
2020-03-18 00:43:23,20.25,13.23,12.10,99.90,914161,32,20038,-34
2020-03-18 00:43:54,21.62,13.13,12.10,99.90,910992,32,20023,-31
2020-03-18 00:44:25,28.40,14.57,12.10,99.90,908123,32,20031,-30
2020-03-18 00:44:58,19.30,13.30,12.00,99.90,907708,32,20435,-30
2020-03-18 00:45:29,22.08,13.50,12.00,99.90,908317,32,20038,-31
2020-03-18 00:46:00,20.27,14.05,12.00,99.90,902001,32,20031,-32
2020-03-18 00:46:31,23.25,14.45,12.00,99.90,905119,32,20039,-32
2020-03-18 00:47:02,21.20,14.63,12.00,99.90,904759,32,20491,-30
2020-03-18 00:47:33,21.52,13.60,12.00,99.90,904995,32,20031,-31
2020-03-18 00:48:04,17.85,13.48,12.00,99.90,907484,32,20069,-32
2020-03-18 00:48:35,21.95,13.93,12.00,99.90,904759,32,20039,-31
2020-03-18 00:49:06,21.85,14.45,12.00,99.90,904704,32,20027,-30
2020-03-18 00:49:37,20.55,14.77,11.90,99.90,898430,33,20059,-33
2020-03-18 00:50:10,19.65,13.60,12.00,99.90,899101,32,20426,-30
2020-03-18 00:50:41,19.60,13.88,12.00,99.90,901515,32,20417,-32
2020-03-18 00:51:12,18.70,14.05,11.90,99.90,903032,32,20119,-32
2020-03-18 00:51:43,18.92,14.30,11.90,99.90,911462,32,20109,-30
2020-03-18 00:52:14,18.62,12.37,11.90,99.90,911129,32,20034,-30
2020-03-18 00:52:47,18.23,14.27,11.90,99.90,914116,32,20165,-30
2020-03-18 00:53:18,18.42,13.75,11.90,99.90,910993,32,20073,-30
2020-03-18 00:53:49,20.73,13.45,11.90,99.90,908348,32,20091,-30
2020-03-18 00:54:20,21.27,13.98,11.80,99.90,901561,32,20397,-32
2020-03-18 00:54:51,19.92,13.75,11.90,99.90,901602,32,20327,-31
2020-03-18 00:55:23,20.50,13.70,11.90,99.90,898536,33,20037,-30
2020-03-18 00:55:54,22.17,14.32,11.90,99.90,899573,32,20101,-30
2020-03-18 00:56:25,22.27,13.85,11.90,99.90,908277,32,20120,-31
2020-03-18 00:56:56,24.15,13.85,12.00,99.90,908324,32,20487,-31
2020-03-18 00:57:27,22.05,13.88,12.00,99.90,908166,32,20077,-30
2020-03-18 00:58:00,20.45,13.35,12.00,99.90,907712,32,20052,-30
2020-03-18 00:58:31,21.00,14.55,12.00,99.90,902164,32,20078,-30
2020-03-18 00:59:02,26.37,13.70,12.00,99.90,902177,32,20047,-30
2020-03-18 00:59:33,20.08,13.70,12.00,99.90,899009,32,20054,-30
2020-03-18 01:00:36,18.62,13.35,12.00,99.90,902407,32,20032,-31
2020-03-18 01:01:49,25.23,13.75,12.10,99.90,911155,32,20338,-32
2020-03-18 01:02:25,21.45,13.02,11.90,99.90,914026,32,20023,-31
2020-03-18 01:02:56,19.33,12.48,12.00,99.90,914147,32,20064,-31
2020-03-18 01:03:36,20.58,13.57,12.00,99.90,914182,32,20459,-30
2020-03-18 01:04:07,20.85,14.15,11.90,99.90,914251,32,20022,-32
2020-03-18 01:04:46,20.95,12.65,11.90,99.90,914167,32,20068,-32
2020-03-18 01:05:17,18.45,12.88,11.90,99.90,910970,32,20047,-30
2020-03-18 01:05:50,17.62,13.05,11.90,99.90,901479,32,20023,-31
2020-03-18 01:06:21,22.02,13.20,11.90,99.90,901635,32,20036,-31
2020-03-18 01:06:52,17.95,12.73,11.90,99.90,904615,32,20027,-32
2020-03-18 01:07:26,18.40,12.70,11.90,99.90,901424,32,20407,-31
2020-03-18 01:07:57,20.02,12.70,11.90,99.90,898434,33,20141,-30
2020-03-18 01:08:29,19.42,13.68,11.90,99.90,901514,32,20142,-34
2020-03-18 01:09:00,24.08,13.85,11.90,99.90,901661,32,20431,-30
2020-03-18 01:09:50,18.67,13.13,12.00,99.90,901455,32,20040,-32
2020-03-18 01:10:51,22.37,13.95,11.90,99.90,906170,32,20030,-32
2020-03-18 01:11:22,19.85,13.48,11.90,99.90,911757,32,20409,-30
2020-03-18 01:11:54,18.95,13.38,11.90,99.90,913980,32,20416,-31
2020-03-18 01:12:25,23.60,13.38,11.90,99.90,913955,32,20093,-30
2020-03-18 01:12:56,18.73,13.15,11.90,99.90,907666,32,20111,-31
2020-03-18 01:13:28,16.80,13.00,12.00,99.90,907790,32,20395,-31
2020-03-18 01:13:59,21.40,14.32,12.00,99.90,904989,32,20031,-30
2020-03-18 01:14:30,22.05,12.82,12.00,99.90,901642,32,20402,-31
2020-03-18 01:15:01,16.85,12.93,12.00,99.90,901570,32,20096,-30
2020-03-18 01:15:32,21.33,13.13,11.90,99.90,901428,32,20023,-32
2020-03-18 01:16:06,21.83,13.55,11.90,99.90,901686,32,20362,-32
2020-03-18 01:16:37,18.17,13.00,12.00,99.90,902064,32,20043,-30
2020-03-18 01:17:08,20.00,13.32,11.90,99.90,901465,32,20039,-29
2020-03-18 01:17:39,18.73,12.75,12.00,99.90,901979,32,20039,-33
2020-03-18 01:18:10,22.95,13.73,12.00,99.90,901854,32,20031,-31
2020-03-18 01:18:41,20.62,13.38,12.00,99.90,902087,32,20096,-31
2020-03-18 01:19:13,21.10,13.98,12.00,99.90,907946,32,20046,-31
2020-03-18 01:19:44,20.60,13.25,12.00,99.90,904869,32,20358,-31
2020-03-18 01:20:15,22.62,14.25,12.00,99.90,907173,32,20081,-30
2020-03-18 01:20:46,20.58,13.20,12.00,99.90,901474,32,20118,-32
2020-03-18 01:21:17,17.52,12.75,12.00,99.90,904744,32,20464,-30
2020-03-18 01:21:48,20.92,12.95,12.00,99.90,904623,32,20102,-31
2020-03-18 01:22:19,18.02,13.10,12.00,99.90,904185,32,20166,-31
2020-03-18 01:22:50,19.58,13.68,11.90,99.90,904886,32,20058,-30
2020-03-18 01:23:21,18.65,12.85,11.90,99.90,907846,32,20047,-30
2020-03-18 01:23:52,21.12,13.15,11.90,99.90,911434,32,20027,-31
2020-03-18 01:24:23,18.60,13.00,11.80,99.90,907620,32,20411,-30
2020-03-18 01:24:54,20.88,13.73,11.80,99.90,898442,33,20051,-30
2020-03-18 01:25:25,22.33,13.40,11.80,99.90,898525,33,20051,-31
2020-03-18 01:25:56,20.67,13.38,11.80,99.90,899025,32,20455,-31
2020-03-18 01:26:28,18.77,13.07,11.80,99.90,902399,32,20036,-30
2020-03-18 01:26:59,21.77,13.15,11.90,99.90,907770,32,20023,-30
2020-03-18 01:27:30,21.12,12.50,11.90,99.90,901401,32,20369,-31
2020-03-18 01:28:01,20.33,12.63,11.90,99.90,901352,32,20019,-30
2020-03-18 01:28:33,19.75,12.98,11.90,99.90,900799,32,20067,-30
2020-03-18 01:29:04,22.55,13.25,11.90,99.90,902275,32,20028,-32
2020-03-18 01:29:36,27.70,13.77,11.90,99.90,910958,32,20050,-30
2020-03-18 01:30:07,17.23,12.25,11.90,99.90,904927,32,20050,-30
2020-03-18 01:30:38,21.15,12.45,11.90,99.90,905006,32,20039,-30
2020-03-18 01:31:09,19.60,13.60,11.80,99.90,904567,32,20107,-30
2020-03-18 01:31:40,18.12,13.65,11.70,99.90,904915,32,20036,-29
2020-03-18 01:32:13,19.02,14.02,11.80,99.90,908081,32,20019,-30
2020-03-18 01:32:44,24.52,13.10,11.80,99.90,911427,32,20533,-32
2020-03-18 01:33:15,17.77,13.68,11.80,99.90,907579,32,20114,-30
2020-03-18 01:33:46,16.92,12.60,11.80,99.90,904658,32,20102,-30
2020-03-18 01:34:17,17.98,13.48,11.80,99.90,901379,32,20039,-30
2020-03-18 01:34:48,22.60,13.55,11.80,99.90,901951,32,20040,-30
2020-03-18 01:35:19,20.98,13.82,11.80,99.90,907991,32,20474,-30
2020-03-18 01:35:50,19.27,12.70,11.80,99.90,911155,32,20460,-32
2020-03-18 01:36:21,23.45,13.45,11.90,99.90,913842,32,20412,-31
2020-03-18 01:36:53,22.48,14.25,11.90,99.90,904502,32,20347,-31
2020-03-18 01:37:24,21.62,13.62,11.90,99.90,904630,32,20468,-31
2020-03-18 01:37:55,19.02,14.05,11.90,99.90,904865,32,20054,-32
2020-03-18 01:38:26,20.27,13.35,11.90,99.90,904749,32,20507,-32
2020-03-18 01:38:57,20.62,14.07,11.90,99.90,904440,32,20077,-32
2020-03-18 01:39:45,24.23,13.50,11.90,99.90,901598,32,20039,-30
2020-03-18 01:40:32,19.52,14.63,11.90,99.90,903381,32,20433,-30
2020-03-18 01:41:04,18.33,13.00,11.90,99.90,908430,32,20121,-32
2020-03-18 01:41:35,18.25,12.75,11.90,99.90,913982,32,20034,-32
2020-03-18 01:42:13,23.70,13.30,11.90,99.90,910851,32,20026,-32
2020-03-18 01:42:44,20.58,14.27,11.90,99.90,908803,32,20040,-30
2020-03-18 01:43:15,20.45,14.23,12.00,99.90,910828,32,20049,-32
2020-03-18 01:43:46,19.95,13.70,11.90,99.90,904564,32,20039,-31
2020-03-18 01:44:17,21.35,13.60,11.90,99.90,901239,32,20054,-33
2020-03-18 01:44:50,20.23,14.15,11.90,99.90,904478,32,20023,-30
2020-03-18 01:45:21,22.75,14.85,11.90,99.90,904794,32,20031,-33
2020-03-18 01:45:52,22.55,14.02,11.90,99.90,908190,32,20086,-31
2020-03-18 01:46:23,16.42,13.00,11.80,99.90,907168,32,20031,-31
2020-03-18 01:46:54,22.58,13.73,11.90,99.90,904641,32,20165,-32
2020-03-18 01:47:25,18.30,13.73,11.90,99.90,904191,32,20081,-30
2020-03-18 01:47:56,19.58,13.05,11.90,99.90,904906,32,20028,-30
2020-03-18 01:48:28,17.77,13.18,11.90,99.90,898238,33,20020,-32
2020-03-18 01:48:59,19.05,13.73,11.80,99.90,898384,33,20028,-32
2020-03-18 01:49:30,18.83,12.82,11.80,99.90,901395,32,20023,-34
2020-03-18 01:50:01,16.20,12.95,11.90,99.90,902219,32,20057,-30
2020-03-18 01:50:32,20.85,13.70,11.80,99.90,911015,32,20049,-33
2020-03-18 01:51:03,18.02,13.40,11.80,99.90,907840,32,20428,-31
2020-03-18 01:51:34,16.52,12.82,11.80,99.90,910812,32,20076,-34
2020-03-18 01:52:05,19.02,13.25,11.80,99.90,904192,32,20031,-30
2020-03-18 01:52:36,18.33,13.15,11.90,99.90,905040,32,20118,-32
2020-03-18 01:53:08,19.67,13.70,11.90,99.90,901363,32,20081,-30
2020-03-18 01:53:39,20.05,13.30,11.90,99.90,902072,32,20086,-31
2020-03-18 01:54:10,21.25,13.48,11.90,99.90,907723,32,20068,-30
2020-03-18 01:54:41,22.00,14.00,12.00,99.90,908433,32,20069,-32
2020-03-18 01:55:12,20.98,14.40,12.00,99.90,904624,32,20121,-31
2020-03-18 01:55:43,21.37,13.48,12.00,99.90,904374,32,20027,-32
2020-03-18 01:56:14,15.45,12.77,12.00,99.90,901055,33,20036,-30
2020-03-18 01:56:45,22.17,13.40,12.00,99.90,901304,32,20032,-31
2020-03-18 01:57:17,19.08,13.35,12.00,99.90,898764,32,20036,-30
2020-03-18 01:57:48,19.62,13.70,11.90,99.90,901458,32,20034,-31
2020-03-18 01:58:19,17.73,12.73,11.90,99.90,901793,32,20109,-31
2020-03-18 01:58:50,19.08,12.57,11.90,99.90,904692,32,20349,-31
2020-03-18 01:59:21,18.23,11.93,11.90,99.90,905009,32,20483,-30
2020-03-18 01:59:52,18.95,12.80,12.00,99.90,911100,32,20034,-31
2020-03-18 02:00:35,19.60,13.80,12.00,99.90,913964,32,20071,-34
2020-03-18 02:01:29,18.00,12.48,12.00,99.90,914002,32,20087,-33
2020-03-18 02:02:00,18.98,13.20,12.00,99.90,914226,32,20400,-30
2020-03-18 02:02:31,19.60,12.70,12.00,99.90,914181,32,20026,-33
2020-03-18 02:03:03,19.98,13.57,12.00,99.90,904419,32,20054,-30
2020-03-18 02:03:34,20.70,12.43,12.00,99.90,904404,32,20028,-30
2020-03-18 02:04:05,19.48,13.02,12.00,99.90,901468,32,20099,-31
2020-03-18 02:04:37,20.12,13.60,12.00,99.90,905624,32,20038,-33
2020-03-18 02:05:08,19.40,13.50,12.00,99.90,910213,32,20058,-30
2020-03-18 02:05:39,22.35,13.48,12.00,99.90,907662,32,20388,-31
2020-03-18 02:06:10,22.48,13.52,12.00,99.90,904375,32,20047,-31
2020-03-18 02:06:45,18.37,13.00,12.00,99.90,904580,32,20205,-33
2020-03-18 02:07:18,18.40,12.57,12.00,99.90,901994,32,20070,-30
2020-03-18 02:07:51,20.65,12.95,12.00,99.90,902122,32,20039,-32
2020-03-18 02:08:22,20.20,13.68,12.00,99.90,902570,32,20031,-32
2020-03-18 02:08:53,19.75,13.10,12.10,99.90,905121,32,20191,-31
2020-03-18 02:09:32,17.58,12.70,12.00,99.90,905375,32,20055,-31
2020-03-18 02:10:18,19.42,13.13,12.00,99.90,908631,32,20023,-31
2020-03-18 02:11:01,15.88,12.80,12.00,99.90,910382,32,20035,-32
2020-03-18 02:11:35,22.52,13.88,12.10,99.90,910713,32,20030,-31
2020-03-18 02:12:07,17.77,13.73,12.10,99.90,910743,32,20054,-31
2020-03-18 02:12:38,19.25,13.43,12.10,99.90,904335,32,20058,-33
2020-03-18 02:13:09,17.75,12.60,12.00,99.90,901336,32,20387,-30
2020-03-18 02:13:40,16.58,12.60,12.10,99.90,901705,32,20027,-31
2020-03-18 02:14:11,21.02,12.65,12.00,99.90,901664,32,20410,-31
2020-03-18 02:14:42,18.10,12.52,12.00,99.90,904969,32,20129,-31
2020-03-18 02:15:20,22.55,13.25,12.10,99.90,907123,32,20043,-31
2020-03-18 02:15:51,18.23,13.25,12.00,99.90,902103,32,20020,-31
2020-03-18 02:16:25,17.95,12.55,11.90,99.90,905340,32,20043,-31
2020-03-18 02:16:56,19.37,13.15,12.00,99.90,904423,32,20085,-32
2020-03-18 02:17:46,17.15,12.68,12.00,99.90,905070,32,20043,-30
2020-03-18 02:18:17,19.75,12.52,12.00,99.90,910039,32,20026,-30
2020-03-18 02:18:48,18.17,12.73,11.90,99.90,909559,32,20361,-31
2020-03-18 02:19:25,18.75,12.65,11.90,99.90,907383,32,20031,-32
2020-03-18 02:20:04,18.25,13.00,12.00,99.90,907189,32,20039,-32
2020-03-18 02:20:40,17.10,12.63,12.00,99.90,910748,32,20015,-30
2020-03-18 02:21:38,23.35,13.02,12.00,99.90,913855,32,20048,-31
2020-03-18 02:22:29,20.75,12.88,12.00,99.90,901345,32,20239,-32
2020-03-18 02:23:03,17.15,12.10,11.90,99.90,902185,32,20036,-32
2020-03-18 02:23:40,15.88,12.02,12.00,99.90,909654,32,20027,-31
2020-03-18 02:24:12,16.00,12.90,11.90,99.90,913918,32,20361,-32
2020-03-18 02:24:43,15.73,11.85,11.90,99.90,910738,32,20035,-30
2020-03-18 02:25:15,17.08,12.15,11.90,99.90,912076,32,20495,-31
2020-03-18 02:25:46,17.17,11.93,11.90,99.90,910660,32,20433,-31
2020-03-18 02:26:17,15.27,11.55,11.90,99.90,907614,32,20482,-31
2020-03-18 02:26:48,17.67,12.10,11.90,99.90,907955,32,20069,-31
2020-03-18 02:27:19,17.75,11.63,12.00,99.90,904824,32,20417,-32
2020-03-18 02:27:50,21.45,12.77,12.00,99.90,904758,32,20045,-32
2020-03-18 02:28:21,19.42,12.20,12.00,99.90,907215,32,20060,-31
2020-03-18 02:28:52,19.60,13.02,12.00,99.90,904862,32,20020,-31
2020-03-18 02:29:23,20.95,12.32,12.00,99.90,907895,32,20444,-32
2020-03-18 02:29:54,17.87,12.30,12.00,99.90,907148,32,20028,-30
2020-03-18 02:30:25,17.25,12.77,12.00,99.90,901184,32,20110,-30
2020-03-18 02:30:57,17.62,11.73,12.00,99.90,901167,32,20195,-30
2020-03-18 02:31:29,19.23,12.55,12.00,99.90,901643,32,20051,-31
2020-03-18 02:32:00,17.58,12.70,12.00,99.90,902495,32,20028,-31
2020-03-18 02:32:33,18.23,12.82,12.00,99.90,911139,32,20518,-30
2020-03-18 02:33:04,19.60,13.62,12.00,99.90,913731,32,20371,-31
2020-03-18 02:33:35,18.08,13.30,11.90,99.90,911137,32,20048,-32
2020-03-18 02:34:07,17.30,12.35,12.00,99.90,907367,32,20133,-31
2020-03-18 02:34:38,19.67,13.38,12.00,99.90,907538,32,20117,-30
2020-03-18 02:35:09,18.77,12.73,12.00,99.90,904320,32,20505,-31
2020-03-18 02:35:41,20.73,12.98,12.00,99.90,904442,32,20391,-31
2020-03-18 02:36:13,16.98,12.98,12.00,99.90,904232,32,20089,-30
2020-03-18 02:36:44,17.65,12.32,11.90,99.90,901611,32,20031,-31
2020-03-18 02:37:15,16.40,12.30,12.00,99.90,901118,32,20020,-31
2020-03-18 02:37:46,19.52,13.62,12.00,99.90,904326,32,20129,-30
2020-03-18 02:38:17,22.35,13.07,12.00,99.90,904256,32,20091,-30
2020-03-18 02:38:48,18.17,12.93,12.00,99.90,904732,32,20023,-32
2020-03-18 02:39:50,20.23,13.13,12.00,99.90,903947,32,20054,-31
2020-03-18 02:40:21,19.80,13.02,12.00,99.90,907023,32,20028,-32
2020-03-18 02:40:52,20.12,13.48,12.00,99.90,904668,32,20035,-33
2020-03-18 02:41:24,22.35,13.77,12.00,99.90,907448,32,20084,-31
2020-03-18 02:41:55,18.62,13.20,12.10,99.90,904578,32,20059,-30
2020-03-18 02:42:26,21.55,14.13,12.10,99.90,901561,32,20028,-30
2020-03-18 02:42:57,18.55,13.68,12.00,99.90,901130,32,20074,-32
2020-03-18 02:43:28,18.92,13.13,12.10,99.90,901136,32,20142,-32
2020-03-18 02:43:59,19.23,13.80,12.00,99.90,901283,32,20039,-30
2020-03-18 02:44:30,17.42,13.52,12.00,99.90,900797,33,20035,-32
2020-03-18 02:45:04,26.00,14.10,12.00,99.90,898036,33,20031,-31
2020-03-18 02:45:36,22.52,14.18,12.00,99.90,898664,32,20044,-31
2020-03-18 02:46:07,17.87,13.38,12.10,99.90,903406,32,20512,-32
2020-03-18 02:46:38,21.23,13.93,12.10,99.90,910954,32,20425,-31
2020-03-18 02:47:09,20.67,13.43,12.00,99.90,907332,32,20410,-32
2020-03-18 02:47:40,18.85,13.38,12.00,99.90,904392,32,20481,-31
2020-03-18 02:48:12,26.05,14.15,12.00,99.90,904335,32,20057,-33
2020-03-18 02:48:43,19.15,13.27,11.90,99.90,904627,32,20027,-30
2020-03-18 02:49:14,19.60,14.15,11.90,99.90,904778,32,20066,-31
2020-03-18 02:49:45,21.25,14.30,12.00,99.90,898524,32,20046,-31
2020-03-18 02:50:21,21.48,14.25,11.90,99.90,898163,33,20090,-30
2020-03-18 02:50:52,20.30,13.80,11.90,99.90,898162,33,20020,-31
2020-03-18 02:51:23,18.25,13.82,11.90,99.90,898091,33,20450,-30
2020-03-18 02:51:54,22.00,14.02,11.80,99.90,901043,33,20098,-32
2020-03-18 02:52:25,22.67,14.35,11.80,99.90,900796,33,20339,-31
2020-03-18 02:52:57,18.75,13.60,11.90,99.90,901185,32,20122,-31
2020-03-18 02:53:28,21.58,13.70,11.80,99.90,901088,32,20107,-31
2020-03-18 02:53:59,17.23,12.75,11.80,99.90,901183,32,20359,-30
2020-03-18 02:54:30,20.85,13.32,11.80,99.90,898213,33,20056,-32
2020-03-18 02:55:01,22.30,14.13,11.80,99.90,901215,32,20442,-32
2020-03-18 02:55:33,18.05,12.70,11.80,99.90,901459,32,20035,-32
2020-03-18 02:56:05,20.37,13.70,11.80,99.90,901220,32,20446,-31
2020-03-18 02:56:37,17.52,13.00,11.70,99.90,902072,32,20040,-31
2020-03-18 02:57:08,20.25,14.00,11.70,99.90,904815,32,20094,-30
2020-03-18 02:57:44,20.75,13.60,11.70,99.90,901788,32,20043,-32
2020-03-18 02:58:15,21.85,14.52,11.60,99.90,902092,32,20031,-31
2020-03-18 02:59:02,18.80,12.88,11.60,99.90,901185,32,20043,-30
2020-03-18 02:59:38,19.70,14.07,11.70,99.90,903681,32,20034,-30
2020-03-18 03:00:30,19.95,13.95,11.70,99.90,906700,32,20455,-31
2020-03-18 03:01:03,18.02,12.30,11.70,99.90,905676,32,20095,-33
2020-03-18 03:01:34,20.02,13.13,11.70,99.90,913721,32,20049,-33
2020-03-18 03:02:06,19.75,12.45,11.70,99.90,910567,32,20412,-30
2020-03-18 03:02:38,24.08,13.82,11.70,99.90,904282,32,20095,-32
2020-03-18 03:03:09,18.12,12.85,11.60,99.90,904411,32,20103,-31
2020-03-18 03:03:40,18.52,13.75,11.60,99.90,907919,32,20031,-30
2020-03-18 03:04:11,21.92,13.10,11.60,99.90,904921,32,20394,-32
2020-03-18 03:04:42,18.67,12.63,11.60,99.90,901164,32,20475,-31
2020-03-18 03:05:13,16.33,13.23,11.60,99.90,898030,33,20464,-30
2020-03-18 03:05:45,18.05,13.20,11.60,99.90,901276,32,20024,-30
2020-03-18 03:06:16,19.83,13.20,11.60,99.90,901842,32,20495,-32
2020-03-18 03:06:47,18.73,13.15,11.70,99.90,901940,32,20101,-32
2020-03-18 03:07:18,22.25,13.05,11.70,99.90,907690,32,20049,-31
2020-03-18 03:07:49,19.62,12.32,11.70,99.90,907403,32,20326,-33
2020-03-18 03:08:20,18.62,13.15,11.70,99.90,904912,32,20394,-31
2020-03-18 03:08:51,20.23,13.18,11.70,99.90,907325,32,20035,-30
2020-03-18 03:09:23,16.65,12.65,11.70,99.90,897764,33,20017,-31
2020-03-18 03:09:54,20.40,13.55,11.70,99.90,898842,32,20028,-30
2020-03-18 03:10:25,24.52,13.50,11.70,99.90,904202,32,20050,-30
2020-03-18 03:10:58,18.37,12.43,11.70,99.90,898077,33,20093,-31
2020-03-18 03:11:29,20.83,13.25,11.70,99.90,897864,33,20032,-32
2020-03-18 03:12:00,17.80,13.62,11.70,99.90,901146,32,20082,-30
2020-03-18 03:12:33,18.35,12.82,11.70,99.90,901729,32,20051,-31
2020-03-18 03:13:04,19.05,12.98,11.70,99.90,904332,32,20081,-30
2020-03-18 03:13:35,20.15,12.20,11.70,99.90,902580,32,20024,-31
2020-03-18 03:14:07,17.98,11.82,11.70,99.90,907243,32,20030,-32
2020-03-18 03:14:44,20.30,12.65,11.70,99.90,907334,32,20133,-30
2020-03-18 03:15:19,19.90,12.25,11.70,99.90,908381,32,20500,-30
2020-03-18 03:15:56,19.73,12.35,11.70,99.90,912089,32,20054,-31
2020-03-18 03:16:27,19.92,12.52,11.70,99.90,907226,32,20030,-31
2020-03-18 03:16:58,18.40,12.35,11.70,99.90,897903,33,20032,-31
2020-03-18 03:17:30,16.73,12.13,11.70,99.90,898190,33,20036,-32
2020-03-18 03:18:07,16.95,12.37,11.60,99.90,897942,33,20032,-32
2020-03-18 03:18:38,14.55,12.20,11.70,99.90,898954,32,20031,-31
2020-03-18 03:19:12,18.05,12.05,11.60,99.90,901112,32,20199,-33
2020-03-18 03:19:44,17.77,13.10,11.60,99.90,902210,32,20067,-30
2020-03-18 03:20:15,15.73,12.32,11.60,99.90,897554,33,20051,-32
2020-03-18 03:20:49,15.65,12.45,11.60,99.90,901063,32,20468,-31
2020-03-18 03:21:20,17.10,12.55,11.60,99.90,901046,32,20062,-31
2020-03-18 03:22:12,18.45,12.68,11.60,99.90,901107,32,20031,-31
2020-03-18 03:22:43,11.60,11.60,11.60,99.90,909694,32,20330,-30
2020-03-18 03:23:17,20.00,11.45,11.60,99.90,910462,32,19930,-30
2020-03-18 03:23:48,20.33,12.30,11.70,99.90,915974,32,20038,-31
2020-03-18 03:24:19,16.40,11.20,11.60,99.90,910509,32,20022,-30
2020-03-18 03:24:50,17.45,12.32,11.60,99.90,904346,32,20358,-31
2020-03-18 03:25:21,19.35,12.68,11.50,99.90,901177,32,20074,-31
2020-03-18 03:25:54,24.05,13.80,11.40,99.90,904346,32,20493,-31
2020-03-18 03:26:25,18.67,13.40,11.20,99.90,901019,32,20031,-30
2020-03-18 03:27:10,21.48,12.95,11.10,99.90,898202,33,20037,-30
2020-03-18 03:27:41,18.65,12.35,11.00,99.90,901111,32,20051,-31
2020-03-18 03:28:16,18.80,12.43,11.00,99.90,906889,32,20065,-31
2020-03-18 03:28:47,16.33,13.00,11.00,99.90,910475,32,20105,-30
2020-03-18 03:29:20,19.92,12.80,11.00,99.90,910521,32,20102,-30
2020-03-18 03:29:52,20.58,12.77,11.00,99.90,901993,32,20378,-31
2020-03-18 03:30:23,19.02,13.55,11.00,99.90,905538,32,20039,-31
2020-03-18 03:30:56,20.40,12.70,11.10,99.90,904327,32,20011,-31
2020-03-18 03:31:29,21.67,13.25,11.10,99.90,905399,32,20039,-30
2020-03-18 03:32:01,20.10,13.00,11.10,99.90,904196,32,20039,-30
2020-03-18 03:32:32,18.08,12.70,11.10,99.90,905671,32,20044,-30
2020-03-18 03:33:30,19.52,12.88,11.20,99.90,910205,32,20026,-31
2020-03-18 03:34:07,18.08,12.60,11.20,99.90,910060,32,20053,-33
2020-03-18 03:34:40,18.98,12.75,11.10,99.90,913348,32,20022,-30
2020-03-18 03:35:11,20.60,12.60,11.10,99.90,913676,32,20046,-32
2020-03-18 03:36:18,16.87,13.30,11.10,99.90,907369,32,20101,-31
2020-03-18 03:36:49,21.17,13.25,11.10,99.90,900899,32,20077,-32
2020-03-18 03:37:21,19.60,13.80,11.10,99.90,904908,32,20073,-30
2020-03-18 03:37:52,20.85,12.68,11.10,99.90,907489,32,20047,-30
2020-03-18 03:38:28,20.08,12.73,11.10,99.90,904198,32,20404,-30
2020-03-18 03:39:00,16.70,12.05,11.10,99.90,904755,32,20402,-32
2020-03-18 03:39:31,18.17,12.00,11.10,99.90,901108,32,20054,-31
2020-03-18 03:40:05,14.57,11.27,11.10,99.90,905175,32,20035,-33
2020-03-18 03:40:36,23.35,12.25,11.10,99.90,907350,32,20027,-30
2020-03-18 03:41:19,15.07,11.68,11.10,99.90,901808,32,20399,-30
2020-03-18 03:41:50,15.82,11.60,11.00,99.90,907957,32,20393,-31
2020-03-18 03:42:22,16.60,12.18,11.00,99.90,904338,32,20024,-30
2020-03-18 03:42:53,18.87,11.88,11.00,99.90,907308,32,20102,-30
2020-03-18 03:43:24,16.58,11.90,11.00,99.90,904130,32,20031,-31
2020-03-18 03:43:59,17.23,12.20,11.10,99.90,901475,32,20040,-31
2020-03-18 03:44:34,19.92,13.50,11.10,99.90,904143,32,20035,-31
2020-03-18 03:45:05,17.52,13.62,11.10,99.90,897946,33,20071,-30
2020-03-18 03:45:36,16.35,12.43,11.10,99.90,902054,32,20097,-30
2020-03-18 03:46:07,21.05,12.32,11.10,99.90,907318,32,20026,-32
2020-03-18 03:46:39,19.87,13.27,11.10,99.90,910536,32,20155,-31
2020-03-18 03:47:21,15.35,12.02,11.10,99.90,907197,32,20049,-31
2020-03-18 03:47:52,16.83,12.75,11.00,99.90,908820,32,20349,-31
2020-03-18 03:48:23,16.00,11.93,11.00,99.90,905656,32,20458,-31
2020-03-18 03:49:01,16.87,12.25,11.00,99.90,901018,33,20405,-31
2020-03-18 03:49:38,19.37,12.20,11.00,99.90,901145,33,20502,-32
2020-03-18 03:50:09,17.40,11.98,11.00,99.90,901311,32,20024,-32
2020-03-18 03:50:40,15.80,11.85,11.00,99.90,908645,32,20020,-31
2020-03-18 03:51:11,16.23,11.80,11.00,99.90,910405,32,20405,-32
2020-03-18 03:51:50,15.88,11.93,11.00,99.90,905146,32,20081,-30
2020-03-18 03:52:43,16.55,11.93,11.00,99.90,901238,33,20042,-30
2020-03-18 03:53:16,16.30,12.35,11.00,99.90,898768,32,20031,-33
2020-03-18 03:53:53,16.30,11.75,11.00,99.90,902159,32,20062,-30
2020-03-18 03:54:37,16.50,11.20,11.00,99.90,908087,32,20364,-31
2020-03-18 03:55:09,13.70,10.95,11.00,99.90,910299,32,20084,-34
2020-03-18 03:55:40,13.77,10.82,10.90,99.90,910436,32,20391,-31
2020-03-18 03:56:11,14.13,11.50,11.00,99.90,911104,32,20065,-32
2020-03-18 03:56:42,15.65,11.18,11.00,99.90,907958,32,20026,-31
2020-03-18 03:57:13,15.88,11.38,10.90,99.90,905084,32,20047,-30
2020-03-18 03:57:55,18.48,10.95,10.90,99.90,908232,32,20031,-31
2020-03-18 03:58:26,13.20,10.63,10.90,99.90,911037,32,20030,-32
2020-03-18 03:58:57,15.70,10.57,10.90,99.90,907958,32,20027,-32
2020-03-18 03:59:30,17.58,11.25,10.80,99.90,898474,33,20028,-30
2020-03-18 04:00:20,18.67,12.13,10.70,99.90,898482,33,20020,-33
2020-03-18 04:00:51,17.08,11.93,10.80,99.90,903458,32,20027,-30
2020-03-18 04:01:22,18.27,11.45,10.80,99.90,911950,32,20035,-30
2020-03-18 04:01:53,15.70,11.50,10.90,99.90,910407,32,20120,-31
2020-03-18 04:02:25,15.27,11.30,10.90,99.90,907699,32,20398,-30
2020-03-18 04:03:25,17.95,11.40,10.80,99.90,907795,32,20054,-30
2020-03-18 04:03:56,16.62,11.18,10.80,99.90,911085,32,20027,-30
2020-03-18 04:04:27,17.05,11.48,10.80,99.90,910798,32,20042,-32
2020-03-18 04:05:06,16.02,11.30,10.70,99.90,907755,32,20387,-31
2020-03-18 04:05:39,15.63,11.50,10.70,99.90,907874,32,20088,-32
2020-03-18 04:06:19,16.58,12.02,10.80,99.90,908762,32,20035,-33
2020-03-18 04:06:50,14.95,11.63,10.80,99.90,912196,32,20058,-30
2020-03-18 04:07:35,17.62,12.25,10.80,99.90,907578,32,20023,-30
2020-03-18 04:08:12,16.02,12.75,10.80,99.90,904732,32,20043,-32
2020-03-18 04:08:52,17.02,12.77,10.80,99.90,907048,32,20023,-30
2020-03-18 04:09:23,17.67,12.88,10.80,99.90,910868,32,20049,-31
2020-03-18 04:09:54,16.77,11.98,10.80,99.90,910945,32,20045,-33
2020-03-18 04:10:26,18.73,12.63,10.80,99.90,901524,32,20423,-31
2020-03-18 04:10:59,18.75,12.63,10.80,99.90,898956,32,20048,-31
2020-03-18 04:11:30,20.20,12.60,10.80,99.90,902229,32,20039,-30
2020-03-18 04:12:03,15.80,12.45,10.80,99.90,905878,32,20102,-31
2020-03-18 04:12:34,17.37,12.77,10.80,99.90,910908,32,20057,-32
2020-03-18 04:13:06,20.35,12.82,10.90,99.90,907859,32,20444,-31
2020-03-18 04:13:37,19.12,13.05,10.80,99.90,901533,32,20031,-32
2020-03-18 04:14:08,16.20,12.30,10.80,99.90,902446,32,20028,-31
2020-03-18 04:14:39,16.87,12.88,10.80,99.90,905115,32,20106,-31
2020-03-18 04:15:11,19.50,13.88,10.90,99.90,901812,32,20032,-32
2020-03-18 04:15:44,19.30,13.62,10.80,99.90,904742,32,20362,-30
2020-03-18 04:16:16,16.80,13.05,10.80,99.90,898944,32,20332,-30
2020-03-18 04:16:47,20.50,12.93,10.70,99.90,903295,32,20024,-31
2020-03-18 04:17:18,18.65,13.00,10.60,99.90,904551,32,20479,-33
2020-03-18 04:17:51,16.92,12.88,10.70,99.90,898877,32,20032,-34
2020-03-18 04:18:22,15.63,11.90,10.60,99.90,898446,33,20384,-32
2020-03-18 04:18:54,17.67,12.13,10.70,99.90,898629,33,20198,-31
2020-03-18 04:19:25,18.40,12.80,10.70,99.90,904420,32,20080,-31
2020-03-18 04:19:56,17.12,12.32,10.70,99.90,904088,32,20089,-31
2020-03-18 04:20:44,20.70,12.65,10.60,99.90,901627,32,20067,-30
2020-03-18 04:21:15,18.50,12.68,10.70,99.90,901284,32,20183,-30
2020-03-18 04:21:49,16.37,12.10,10.70,99.90,905647,32,20020,-30
2020-03-18 04:22:20,16.37,12.13,10.60,99.90,912671,32,20046,-31
2020-03-18 04:22:51,20.37,13.13,10.60,99.90,907666,32,20080,-31
2020-03-18 04:23:22,19.87,13.35,10.60,99.90,904682,32,20062,-31
2020-03-18 04:23:54,19.10,12.40,10.60,99.90,898432,33,20070,-30
2020-03-18 04:24:26,22.17,13.18,10.60,99.90,901600,32,20039,-31
2020-03-18 04:24:57,18.92,12.23,10.50,99.90,904556,32,20455,-31
2020-03-18 04:25:29,18.70,12.02,10.50,99.90,901479,32,20099,-30
2020-03-18 04:26:00,14.30,11.55,10.50,99.90,901549,32,20028,-31
2020-03-18 04:26:31,17.92,12.02,10.50,99.90,898475,33,20384,-33
2020-03-18 04:27:02,15.88,12.35,10.50,99.90,901670,32,20188,-30
2020-03-18 04:27:34,20.15,11.95,10.50,99.90,901575,32,20044,-30
2020-03-18 04:28:05,17.98,12.27,10.50,99.90,901880,32,20382,-32
2020-03-18 04:28:37,16.30,11.95,10.50,99.90,905404,32,20066,-31
2020-03-18 04:29:08,19.27,12.02,10.50,99.90,905047,32,20516,-31
2020-03-18 04:29:39,20.73,12.50,10.50,99.90,908224,32,20035,-31
2020-03-18 04:30:16,16.65,12.10,10.60,99.90,907762,32,20345,-30
2020-03-18 04:30:47,17.87,12.35,10.50,99.90,906265,32,20055,-34
2020-03-18 04:31:18,17.73,11.98,10.50,99.90,907752,32,20392,-31
2020-03-18 04:31:50,14.43,11.02,10.50,99.90,908655,32,20041,-30
2020-03-18 04:32:21,14.93,11.88,10.50,99.90,910813,32,20043,-31
2020-03-18 04:32:53,18.40,11.68,10.50,99.90,910821,32,20038,-32
2020-03-18 04:33:24,18.27,11.95,10.50,99.90,907661,32,20060,-32
2020-03-18 04:33:55,18.20,11.40,10.50,99.90,904777,32,20430,-32
2020-03-18 04:34:26,16.70,11.10,10.50,99.90,905297,32,20031,-34
2020-03-18 04:34:57,15.23,10.88,10.40,99.90,907857,32,20065,-30
2020-03-18 04:35:30,16.37,11.68,10.40,99.90,898941,32,20023,-30
2020-03-18 04:36:02,18.83,11.35,10.40,99.90,904736,32,20020,-31
2020-03-18 04:36:33,14.00,11.95,10.50,99.90,905245,32,20020,-30
2020-03-18 04:37:04,15.00,11.00,10.50,99.90,903257,32,20024,-30
2020-03-18 04:37:35,18.45,11.88,10.50,99.90,910907,32,20053,-30
2020-03-18 04:38:08,15.20,11.35,10.50,99.90,904687,32,20398,-32
2020-03-18 04:38:40,16.95,12.70,10.50,99.90,901978,32,20050,-31
2020-03-18 04:39:18,15.02,10.95,10.60,99.90,904710,32,20468,-31
2020-03-18 04:39:49,14.27,11.25,10.50,99.90,905883,32,20043,-31
2020-03-18 04:40:23,18.23,11.73,10.60,99.90,904674,32,20081,-30
2020-03-18 04:41:18,17.83,11.77,10.50,99.90,904636,32,20050,-31
2020-03-18 04:41:51,14.38,11.40,10.40,99.90,907307,32,20058,-31
2020-03-18 04:42:23,16.05,11.35,10.40,99.90,914389,32,20025,-30
2020-03-18 04:43:01,18.00,11.20,10.40,99.90,913975,32,20043,-31
2020-03-18 04:43:52,15.80,12.30,10.40,99.90,910944,32,20034,-32
2020-03-18 04:44:50,18.45,12.07,10.30,99.90,910938,32,20042,-32
2020-03-18 04:45:27,18.65,11.90,10.30,99.90,912748,32,20039,-32
2020-03-18 04:46:20,16.75,11.88,10.30,99.90,907352,32,20015,-31
2020-03-18 04:47:04,17.80,12.05,10.30,99.90,903139,32,20060,-33
2020-03-18 04:47:47,16.98,11.75,10.30,99.90,912273,32,20071,-31
2020-03-18 04:48:43,16.95,11.65,10.30,99.90,914080,32,20081,-32
2020-03-18 04:49:37,17.25,12.88,10.30,99.90,914338,32,20030,-30
2020-03-18 04:50:29,16.05,12.73,10.20,99.90,913951,32,20030,-31
2020-03-18 04:51:01,18.98,13.75,10.10,99.90,910850,32,20396,-32
2020-03-18 04:51:32,20.75,13.93,10.10,99.90,907542,32,20019,-31
2020-03-18 04:52:03,19.80,13.73,10.10,99.90,907700,32,20053,-32
2020-03-18 04:52:43,18.02,13.75,10.10,99.90,900021,33,20162,-31
2020-03-18 04:53:14,20.65,14.25,9.90,99.90,903919,32,20042,-30
2020-03-18 04:53:45,16.08,13.55,9.90,99.90,904591,32,20031,-31
2020-03-18 04:54:16,21.92,13.93,9.80,99.90,906881,32,20023,-30
2020-03-18 04:54:47,19.77,14.30,9.80,99.90,910746,32,20407,-31
2020-03-18 04:55:18,20.65,13.73,9.80,99.90,907837,32,20161,-30
2020-03-18 04:55:49,20.77,14.35,9.80,99.90,907997,32,20050,-32
2020-03-18 04:56:20,20.08,13.80,9.80,99.90,907808,32,20090,-32
2020-03-18 04:56:52,19.10,14.65,9.80,99.90,904890,32,20062,-31
2020-03-18 04:57:23,17.33,13.27,9.80,99.90,904934,32,20087,-33
2020-03-18 04:57:54,21.62,12.52,9.80,99.90,907987,32,20043,-30
2020-03-18 04:58:25,16.20,13.62,9.80,99.90,904499,32,20031,-30
2020-03-18 04:58:56,18.77,13.70,9.80,99.90,901700,32,20028,-31
2020-03-18 04:59:27,17.40,13.60,9.80,99.90,898357,33,20058,-30
2020-03-18 04:59:58,16.98,14.18,9.90,99.90,898733,32,20163,-31
2020-03-18 05:00:29,21.65,14.18,9.80,99.90,901040,33,20072,-31
2020-03-18 05:01:00,19.92,14.23,9.80,99.90,902052,32,20403,-33
2020-03-18 05:01:31,21.10,13.60,9.80,99.90,901025,33,20070,-33
2020-03-18 05:02:06,20.80,15.02,9.80,99.90,901424,32,20163,-31
2020-03-18 05:02:37,22.13,14.00,9.80,99.90,901111,32,20042,-31
2020-03-18 05:03:08,17.75,13.38,9.80,99.90,904380,32,20047,-31
2020-03-18 05:03:39,18.20,14.10,9.80,99.90,902176,32,20373,-30
2020-03-18 05:04:10,21.65,14.10,9.80,99.90,898686,32,20074,-32
2020-03-18 05:04:42,16.30,13.10,9.80,99.90,898363,33,20040,-30
2020-03-18 05:05:13,17.10,13.88,9.80,99.90,898549,33,20027,-31
2020-03-18 05:05:44,17.50,14.05,9.80,99.90,901342,32,20032,-33
2020-03-18 05:06:18,16.77,13.07,9.80,99.90,901708,32,20028,-31
2020-03-18 05:06:50,18.92,12.88,9.90,99.90,905099,32,20066,-30
2020-03-18 05:07:21,16.90,13.35,9.90,99.90,908997,32,20120,-31
2020-03-18 05:07:52,17.52,13.77,9.80,99.90,911497,32,20042,-30
2020-03-18 05:08:23,16.90,13.35,9.80,99.90,901375,32,20028,-31
2020-03-18 05:08:54,19.58,13.77,9.80,99.90,898280,33,20078,-31
2020-03-18 05:09:25,17.87,13.45,9.80,99.90,904590,32,20032,-33
2020-03-18 05:09:56,20.42,13.48,9.80,99.90,904683,32,20485,-31
2020-03-18 05:10:27,21.90,13.62,9.80,99.90,901553,32,20048,-31
2020-03-18 05:10:58,22.67,14.48,9.80,99.90,907621,32,20038,-32
2020-03-18 05:11:29,20.15,14.52,9.80,99.90,907322,32,20073,-30
2020-03-18 05:12:00,20.65,14.15,9.80,99.90,904682,32,20043,-31
2020-03-18 05:12:31,18.08,14.13,9.80,99.90,904417,32,20040,-31
2020-03-18 05:13:03,17.00,13.13,9.80,99.90,904708,32,20449,-30
2020-03-18 05:13:34,17.30,14.27,9.80,99.90,904785,32,20410,-31
2020-03-18 05:14:05,23.08,14.52,9.80,99.90,907998,32,20361,-30
2020-03-18 05:14:36,17.83,14.45,9.80,99.90,904498,32,20413,-30
2020-03-18 05:15:07,19.80,14.07,9.80,99.90,905075,32,20490,-29
2020-03-18 05:15:38,22.10,14.52,9.80,99.90,907535,32,20031,-31
2020-03-18 05:16:10,25.12,14.38,9.80,99.90,904583,32,20043,-30
2020-03-18 05:16:41,17.33,14.02,9.80,99.90,898285,33,20025,-31
2020-03-18 05:17:13,21.95,14.43,9.80,99.90,901487,32,20094,-34
2020-03-18 05:17:44,18.27,13.45,9.80,99.90,904897,32,20305,-31
2020-03-18 05:18:15,17.75,13.75,9.80,99.90,904556,32,20058,-32
2020-03-18 05:18:46,21.48,14.93,9.90,99.90,904826,32,20019,-35
2020-03-18 05:19:23,17.85,14.30,9.90,99.90,904474,32,20043,-31
2020-03-18 05:19:53,18.48,12.82,9.90,99.90,902104,32,20341,-31
2020-03-18 05:20:26,16.92,13.52,9.90,99.90,901096,32,20059,-32
2020-03-18 05:20:57,22.17,15.65,9.90,99.90,902295,32,20027,-31
2020-03-18 05:21:28,18.83,14.35,9.90,99.90,901397,32,20051,-31
2020-03-18 05:21:59,19.17,14.27,9.90,99.90,902096,32,20143,-30
2020-03-18 05:22:30,21.00,14.38,9.90,99.90,904600,32,20055,-30
2020-03-18 05:23:01,18.35,14.43,9.80,99.90,904594,32,20024,-32
2020-03-18 05:23:32,19.75,13.68,9.80,99.90,901547,32,20417,-31
2020-03-18 05:24:03,17.58,13.70,9.80,99.90,901708,32,20053,-30
2020-03-18 05:24:34,19.65,14.10,9.80,99.90,904771,32,20035,-31
2020-03-18 05:25:05,18.70,13.85,9.80,99.90,908268,32,20166,-31
2020-03-18 05:25:36,18.90,14.00,9.80,99.90,914067,32,20080,-32
2020-03-18 05:26:08,21.42,14.57,9.70,99.90,914323,32,20431,-33
2020-03-18 05:26:39,17.92,14.13,9.60,99.90,907218,32,20027,-31
2020-03-18 05:27:10,19.17,14.15,9.70,99.90,904572,32,20477,-30
2020-03-18 05:27:41,19.02,14.45,9.70,99.90,901602,32,20081,-29
2020-03-18 05:28:12,19.77,15.10,9.70,99.90,902007,32,20016,-32
2020-03-18 05:28:43,22.92,14.00,9.60,99.90,904852,32,20176,-30
2020-03-18 05:29:14,21.55,14.77,9.60,99.90,901863,32,20103,-31
2020-03-18 05:29:45,18.02,13.93,9.60,99.90,904512,32,20039,-31
2020-03-18 05:30:16,17.23,14.32,9.60,99.90,901822,32,20021,-30
2020-03-18 05:30:47,17.80,13.73,9.60,99.90,904915,32,20036,-30
2020-03-18 05:31:18,18.85,14.40,9.60,99.90,901907,32,20024,-32
2020-03-18 05:31:50,16.67,12.90,9.60,99.90,904472,32,20049,-31
2020-03-18 05:32:22,19.10,14.27,9.60,99.90,904660,32,20378,-34
2020-03-18 05:32:54,23.80,13.90,9.60,99.90,904598,32,20142,-31
2020-03-18 05:33:25,24.48,13.85,9.60,99.90,903128,32,20019,-31
2020-03-18 05:33:56,17.62,13.82,9.60,99.90,904134,32,20031,-31
2020-03-18 05:34:27,18.33,14.48,9.60,99.90,905016,32,20431,-34
2020-03-18 05:34:58,17.75,13.52,9.70,99.90,904605,32,20420,-29
2020-03-18 05:35:29,20.08,14.98,9.60,99.90,898768,32,20474,-29
2020-03-18 05:36:00,16.65,13.40,9.60,99.90,901320,32,20340,-30
2020-03-18 05:36:31,19.17,14.77,9.70,99.90,898280,33,20024,-31
2020-03-18 05:37:02,18.62,13.62,9.70,99.90,898879,32,20070,-28
2020-03-18 05:37:34,17.50,14.23,9.60,99.90,901638,32,20489,-30
2020-03-18 05:38:05,19.02,14.80,9.60,99.90,904860,32,20047,-29
2020-03-18 05:38:36,21.62,14.65,9.50,99.90,901751,32,20062,-29
2020-03-18 05:39:09,17.20,14.25,9.50,99.90,907948,32,20094,-29
2020-03-18 05:39:40,17.75,14.57,9.50,99.90,910777,32,20066,-30
2020-03-18 05:40:11,17.65,14.15,9.50,99.90,905259,32,20061,-30
2020-03-18 05:40:42,16.65,13.75,9.50,99.90,904526,32,20023,-29
2020-03-18 05:41:13,20.55,14.52,9.50,99.90,904306,32,20040,-30
2020-03-18 05:41:44,19.00,14.38,9.50,99.90,904602,32,20028,-29
2020-03-18 05:42:15,15.55,13.85,9.40,99.90,907670,32,20038,-32
2020-03-18 05:42:46,20.05,14.45,9.40,99.90,907804,32,20452,-30
2020-03-18 05:43:17,20.45,15.07,9.40,99.90,901299,32,20050,-30
2020-03-18 05:43:48,18.77,14.73,9.50,99.90,901722,32,20032,-29
2020-03-18 05:44:20,18.25,14.13,9.50,99.90,904282,32,20031,-31
2020-03-18 05:44:51,19.05,14.57,9.50,99.90,905123,32,20050,-32
2020-03-18 05:45:25,17.92,14.55,9.50,99.90,910316,32,20377,-32
2020-03-18 05:45:56,21.08,14.15,9.50,99.90,911221,32,20023,-30
2020-03-18 05:46:28,17.55,13.55,9.50,99.90,911196,32,20034,-30
2020-03-18 05:47:18,17.00,13.75,9.50,99.90,910565,32,20401,-30
2020-03-18 05:48:00,20.98,13.90,9.40,99.90,907629,32,20035,-31
2020-03-18 05:48:32,17.95,14.38,9.30,99.90,910649,32,20072,-31
2020-03-18 05:49:03,21.42,13.93,9.30,99.90,907614,32,20061,-30
2020-03-18 05:49:34,19.67,14.00,9.30,99.90,901264,32,20028,-29
2020-03-18 05:50:05,18.65,14.25,9.30,99.90,901363,32,20099,-32
2020-03-18 05:50:36,21.42,14.23,9.30,99.90,901529,32,20046,-30
2020-03-18 05:51:07,20.37,14.63,9.30,99.90,901662,32,20066,-29
2020-03-18 05:51:38,19.70,14.23,9.30,99.90,901948,32,20024,-30
2020-03-18 05:52:09,19.02,14.52,9.30,99.90,901519,32,20415,-29
2020-03-18 05:52:40,20.98,15.18,9.20,99.90,904785,32,20011,-30
2020-03-18 05:53:11,24.55,15.35,9.20,99.90,901499,32,20053,-29
2020-03-18 05:53:42,17.52,14.87,9.20,99.90,904624,32,20016,-29
2020-03-18 05:54:13,20.37,14.27,9.30,99.90,904303,32,20036,-29
2020-03-18 05:54:44,21.48,15.48,9.30,99.90,904017,32,20066,-30
2020-03-18 05:55:15,22.52,14.48,9.30,99.90,901260,32,20141,-30
2020-03-18 05:55:46,16.73,14.38,9.30,99.90,904552,32,20125,-29
2020-03-18 05:56:17,17.92,14.15,9.30,99.90,901858,32,20064,-30
2020-03-18 05:56:48,19.62,15.32,9.20,99.90,907883,32,20020,-29
2020-03-18 05:57:19,20.50,15.02,9.30,99.90,907696,32,20060,-30
2020-03-18 05:57:50,19.87,14.02,9.30,99.90,904611,32,20046,-31
2020-03-18 05:58:22,19.27,14.68,9.30,99.90,907597,32,20030,-29
2020-03-18 05:58:53,18.77,14.30,9.30,99.90,901254,32,20028,-29
2020-03-18 05:59:24,16.12,13.48,9.40,99.90,898551,32,20083,-29
2020-03-18 05:59:55,18.77,14.57,9.40,99.90,907648,32,20011,-30
2020-03-18 06:00:32,18.15,14.73,9.40,99.90,901354,32,20410,-32
2020-03-18 06:01:03,17.73,14.35,9.40,99.90,901296,32,20036,-29
2020-03-18 06:01:34,18.80,15.00,9.30,99.90,901795,32,20031,-31
2020-03-18 06:02:06,18.40,15.60,9.30,99.90,903203,32,20038,-30
2020-03-18 06:02:37,18.90,14.50,9.40,99.90,904353,32,20456,-30
2020-03-18 06:03:08,19.58,14.10,9.40,99.90,901269,32,20024,-32
2020-03-18 06:03:39,18.12,13.90,9.30,99.90,898467,32,20070,-29
2020-03-18 06:04:10,21.80,15.57,9.40,99.90,898701,32,20457,-29
2020-03-18 06:04:41,20.17,15.27,9.30,99.90,904286,32,20078,-31
2020-03-18 06:05:12,19.75,15.32,9.30,99.90,901468,32,20424,-29
2020-03-18 06:05:50,19.62,15.07,9.30,99.90,897750,33,20032,-29
2020-03-18 06:06:22,20.23,15.75,9.20,99.90,898123,33,20046,-31
2020-03-18 06:06:53,20.50,15.63,9.20,99.90,901175,32,20078,-29
2020-03-18 06:07:30,24.12,14.98,9.20,99.90,898222,33,20377,-30
2020-03-18 06:08:01,23.67,15.15,9.20,99.90,901361,32,20035,-30
2020-03-18 06:08:44,19.92,15.23,9.20,99.90,903111,32,20398,-29
2020-03-18 06:09:15,19.98,15.10,9.10,99.90,905312,32,20083,-31
2020-03-18 06:09:46,18.95,14.13,9.20,99.90,904255,32,20031,-32
2020-03-18 06:10:22,22.10,14.65,9.20,99.90,902710,32,20057,-32
2020-03-18 06:10:54,20.90,14.45,9.20,99.90,907375,32,20073,-31
2020-03-18 06:11:25,24.60,14.70,9.20,99.90,901126,32,20035,-29
2020-03-18 06:11:56,18.20,15.43,9.20,99.90,904544,32,20046,-30
2020-03-18 06:12:39,19.77,15.50,9.20,99.90,904217,32,20130,-29
2020-03-18 06:13:10,23.83,15.25,9.20,99.90,901203,32,20028,-30
2020-03-18 06:13:49,21.12,15.07,9.10,99.90,901258,32,20040,-29
2020-03-18 06:14:20,19.85,15.02,9.10,99.90,903276,32,20027,-29
2020-03-18 06:14:51,19.08,15.05,9.20,99.90,900991,32,20377,-29
2020-03-18 06:15:41,17.77,14.87,9.20,99.90,901274,32,20051,-31
2020-03-18 06:16:14,23.50,15.60,9.10,99.90,904311,32,20086,-30
2020-03-18 06:16:47,20.65,15.40,9.10,99.90,901106,32,20055,-30
2020-03-18 06:17:18,22.77,15.60,9.20,99.90,903884,32,20053,-30
2020-03-18 06:17:49,23.92,14.85,9.10,99.90,907451,32,20078,-29
2020-03-18 06:18:21,20.67,15.88,9.10,99.90,907426,32,20117,-29
2020-03-18 06:18:53,19.35,15.27,9.10,99.90,904325,32,20028,-29
2020-03-18 06:19:24,22.48,14.95,9.10,99.90,901217,32,20062,-31
2020-03-18 06:19:55,25.85,16.48,9.20,99.90,900520,33,20053,-30
2020-03-18 06:20:26,22.65,16.85,9.20,99.90,904315,32,20393,-30
2020-03-18 06:20:57,18.55,15.35,9.20,99.90,901213,32,20130,-30
2020-03-18 06:21:29,19.02,15.05,9.20,99.90,901511,32,20411,-29
2020-03-18 06:22:01,19.42,15.43,9.20,99.90,905168,32,20394,-30
2020-03-18 06:22:32,20.12,14.52,9.20,99.90,911060,32,20448,-30
2020-03-18 06:23:03,19.65,14.55,9.20,99.90,910674,32,20057,-31
2020-03-18 06:23:34,21.40,14.73,9.20,99.90,904210,32,20069,-29
2020-03-18 06:24:05,19.98,15.18,9.20,99.90,907359,32,20102,-31
2020-03-18 06:24:36,21.73,15.68,9.30,99.90,907119,32,20031,-29
2020-03-18 06:25:07,22.27,15.25,9.30,99.90,904486,32,20109,-29
2020-03-18 06:25:39,20.00,15.68,9.30,99.90,901767,32,20168,-29
2020-03-18 06:26:11,20.80,15.30,9.40,99.90,904298,32,20069,-30
2020-03-18 06:26:42,20.37,15.60,9.40,99.90,901598,32,20379,-31
2020-03-18 06:27:27,18.62,14.38,9.40,99.90,902246,32,20024,-30
2020-03-18 06:27:58,20.90,15.43,9.40,99.90,906029,32,20031,-29
2020-03-18 06:29:04,20.55,14.50,9.40,99.90,906152,32,20437,-29
2020-03-18 06:30:03,17.85,14.90,9.40,99.90,911188,32,20045,-30
2020-03-18 06:30:34,20.67,14.57,9.40,99.90,913690,32,20096,-30
2020-03-18 06:31:28,21.45,15.63,9.30,99.90,901238,32,20111,-29
2020-03-18 06:31:59,18.73,14.73,9.30,99.90,898224,33,20028,-30
2020-03-18 06:32:31,23.77,15.45,9.30,99.90,898304,33,20047,-29
2020-03-18 06:33:02,19.20,14.55,9.30,99.90,904055,32,20027,-29
2020-03-18 06:33:33,18.30,14.65,9.30,99.90,904780,32,20179,-31
2020-03-18 06:34:06,17.95,14.87,9.30,99.90,904101,32,20408,-30
2020-03-18 06:34:37,20.20,14.65,9.30,99.90,904263,32,20057,-31
2020-03-18 06:35:08,28.42,15.10,9.20,99.90,904439,32,20027,-31
2020-03-18 06:35:39,21.75,14.70,9.20,99.90,904255,32,20031,-31
2020-03-18 06:36:10,21.15,14.68,9.20,99.90,901290,32,20412,-32
2020-03-18 06:36:43,19.42,14.82,9.20,99.90,904491,32,20035,-29
2020-03-18 06:37:15,25.08,16.10,9.30,99.90,901609,32,20032,-30
2020-03-18 06:37:47,25.65,16.02,9.20,99.90,901135,32,20102,-31
2020-03-18 06:38:18,25.98,15.68,9.20,99.90,898459,33,20103,-29
2020-03-18 06:38:49,22.50,15.55,9.20,99.90,899006,32,20197,-31
2020-03-18 06:39:21,24.67,15.45,9.20,99.90,905230,32,20019,-29
2020-03-18 06:39:52,24.52,15.15,9.20,99.90,907892,32,20100,-30
2020-03-18 06:40:23,23.02,15.75,9.20,99.90,907716,32,20472,-31
2020-03-18 06:40:54,20.02,13.95,9.20,99.90,907443,32,20051,-30
2020-03-18 06:41:25,19.80,15.65,9.20,99.90,901514,32,20024,-30
2020-03-18 06:41:56,20.30,14.85,9.20,99.90,901434,32,20035,-30
2020-03-18 06:42:27,19.50,14.70,9.20,99.90,901243,32,20042,-30
2020-03-18 06:42:59,19.90,14.70,9.20,99.90,901168,32,20491,-32
2020-03-18 06:43:30,21.23,15.60,9.20,99.90,904618,32,20374,-30
2020-03-18 06:44:01,18.80,14.38,9.20,99.90,907778,32,20058,-31
2020-03-18 06:44:32,20.58,14.73,9.30,99.90,911233,32,20019,-31
2020-03-18 06:45:05,19.05,14.50,9.30,99.90,913766,32,20042,-29
2020-03-18 06:45:36,19.27,14.70,9.20,99.90,910560,32,20076,-29
2020-03-18 06:46:07,18.25,14.00,9.30,99.90,910656,32,20075,-31
2020-03-18 06:46:38,18.90,14.70,9.30,99.90,907965,32,20032,-31
2020-03-18 06:47:09,18.20,14.87,9.40,99.90,907624,32,20105,-32
2020-03-18 06:47:40,23.30,14.52,9.40,99.90,904423,32,20050,-29
2020-03-18 06:48:11,19.83,13.82,9.40,99.90,901322,32,20390,-30
2020-03-18 06:48:43,20.48,14.68,9.40,99.90,897893,33,20698,-30
2020-03-18 06:49:14,18.35,13.45,9.40,99.90,898698,32,20063,-33
2020-03-18 06:49:45,20.30,14.10,9.50,99.90,901591,32,20043,-29
2020-03-18 06:50:16,17.35,14.93,9.50,99.90,901872,32,20365,-30
2020-03-18 06:50:47,18.40,14.30,9.50,99.90,907747,32,20057,-31
2020-03-18 06:51:18,19.15,14.50,9.40,99.90,907300,32,20421,-29
2020-03-18 06:51:49,19.58,14.60,9.40,99.90,904706,32,20134,-32
2020-03-18 06:52:20,16.75,14.25,9.40,99.90,904251,32,20038,-30
2020-03-18 06:52:51,19.87,14.00,9.40,99.90,904637,32,20027,-30
2020-03-18 06:53:22,20.85,14.15,9.40,99.90,904372,32,20088,-30
2020-03-18 06:53:53,18.73,14.55,9.40,99.90,901204,32,20129,-31
2020-03-18 06:54:24,18.52,13.73,9.40,99.90,898058,33,20429,-30
2020-03-18 06:54:55,23.17,13.77,9.40,99.90,904258,32,20031,-30
2020-03-18 06:55:26,19.48,14.18,9.50,99.90,897904,33,20426,-31
2020-03-18 06:55:57,19.55,13.00,9.50,99.90,901121,32,20024,-30
2020-03-18 06:56:29,17.23,13.85,9.50,99.90,901112,32,20035,-32
2020-03-18 06:57:00,18.30,13.73,9.60,99.90,901396,32,20062,-30
2020-03-18 06:57:31,20.42,14.25,9.50,99.90,904598,32,20441,-30
2020-03-18 06:58:02,19.30,13.88,9.60,99.90,904549,32,20430,-30
2020-03-18 06:58:33,19.40,13.85,9.50,99.90,901342,32,20093,-31
2020-03-18 06:59:04,15.65,13.27,9.50,99.90,898275,33,20020,-31
2020-03-18 06:59:35,17.73,13.75,9.60,99.90,900766,33,20074,-34
2020-03-18 07:00:06,17.42,12.95,9.60,99.90,901386,32,20024,-30
2020-03-18 07:00:37,19.33,13.85,9.60,99.90,904345,32,20338,-32
2020-03-18 07:01:08,17.33,13.38,9.60,99.90,904278,32,20098,-32
2020-03-18 07:01:39,18.50,13.55,9.60,99.90,904207,32,20388,-30
2020-03-18 07:02:10,17.87,13.88,9.60,99.90,901538,32,20477,-31
2020-03-18 07:02:41,16.62,13.00,9.60,99.90,904449,32,20042,-33
2020-03-18 07:03:12,20.40,14.40,9.50,99.90,910581,32,20031,-31
2020-03-18 07:03:43,21.27,14.32,9.60,99.90,913700,32,20049,-31
2020-03-18 07:04:14,15.63,13.18,9.50,99.90,910446,32,20057,-31
2020-03-18 07:04:45,18.12,13.23,9.60,99.90,907357,32,20038,-31
2020-03-18 07:05:16,22.62,13.52,9.60,99.90,904213,32,20035,-30
2020-03-18 07:05:47,17.95,13.65,9.50,99.90,904959,32,20386,-30
2020-03-18 07:06:18,14.98,13.02,9.60,99.90,910586,32,20035,-31
2020-03-18 07:06:49,19.62,12.70,9.60,99.90,913691,32,20038,-32
2020-03-18 07:07:20,16.08,13.32,9.60,99.90,913211,32,20023,-31
2020-03-18 07:07:51,17.35,12.82,9.60,99.90,913608,32,20436,-31
2020-03-18 07:08:22,19.50,13.70,9.60,99.90,910606,32,20023,-30
2020-03-18 07:08:53,18.52,13.27,9.60,99.90,910584,32,20081,-32
2020-03-18 07:09:24,16.67,12.88,9.60,99.90,904381,32,20037,-32
2020-03-18 07:09:55,20.42,13.75,9.60,99.90,901213,32,20027,-31
2020-03-18 07:10:26,19.52,13.55,9.60,99.90,907308,32,20031,-31
2020-03-18 07:10:58,18.58,14.27,9.70,99.90,907491,32,20373,-31
2020-03-18 07:11:29,20.30,13.40,9.70,99.90,904756,32,20038,-31
2020-03-18 07:12:00,20.02,13.45,9.70,99.90,903758,32,20039,-32
2020-03-18 07:12:31,19.77,14.00,9.70,99.90,901317,32,20016,-32
2020-03-18 07:13:02,20.27,13.30,9.70,99.90,901238,32,20175,-30
2020-03-18 07:13:33,17.62,13.00,9.70,99.90,901372,32,20028,-32
2020-03-18 07:14:04,21.35,13.85,9.70,99.90,904395,32,20091,-30
2020-03-18 07:14:35,18.83,13.52,9.70,99.90,901183,32,20106,-31
2020-03-18 07:15:06,19.30,13.10,9.70,99.90,901313,32,20087,-32
2020-03-18 07:15:37,18.42,13.23,9.70,99.90,901193,32,20181,-31
2020-03-18 07:16:08,21.48,13.52,9.70,99.90,901087,32,20035,-31
2020-03-18 07:16:39,17.48,13.07,9.80,99.90,901164,32,20411,-30
2020-03-18 07:17:10,18.65,13.00,9.80,99.90,898418,32,20035,-30
2020-03-18 07:17:41,16.02,12.65,9.80,99.90,903819,32,20031,-33
2020-03-18 07:18:12,16.83,13.35,9.80,99.90,904329,32,20031,-30
2020-03-18 07:18:43,17.10,12.95,9.80,99.90,904250,32,20076,-35
2020-03-18 07:19:14,21.10,12.32,9.80,99.90,904766,32,20054,-33
2020-03-18 07:19:46,18.37,13.15,9.90,99.90,904028,32,20389,-31
2020-03-18 07:20:17,16.90,13.45,9.90,99.90,901295,32,20036,-30
2020-03-18 07:20:48,19.05,12.93,9.90,99.90,907230,32,20049,-31
2020-03-18 07:21:19,16.55,13.15,9.90,99.90,907861,32,20085,-30
2020-03-18 07:21:50,18.15,13.30,9.90,99.90,910557,32,20023,-33
2020-03-18 07:22:21,18.40,13.48,9.90,99.90,913672,32,20443,-31
2020-03-18 07:22:52,18.20,12.48,9.90,99.90,913542,32,20026,-31
2020-03-18 07:23:23,22.95,12.95,9.90,99.90,913586,32,20076,-33
2020-03-18 07:23:54,21.05,14.00,10.00,99.90,910293,32,20060,-31
2020-03-18 07:24:25,16.67,12.37,9.90,99.90,907285,32,20085,-31
2020-03-18 07:24:56,19.40,13.48,9.90,99.90,903769,32,20054,-31
2020-03-18 07:25:27,18.27,12.70,9.90,99.90,901338,32,20066,-31
2020-03-18 07:25:59,21.00,13.38,10.00,99.90,900613,32,20142,-32
2020-03-18 07:26:30,21.30,13.75,10.00,99.90,901490,32,20059,-33
2020-03-18 07:27:02,19.55,13.13,10.10,99.90,901344,32,20023,-32
2020-03-18 07:27:33,17.77,13.18,10.10,99.90,904632,32,20085,-31
2020-03-18 07:28:04,19.70,13.18,10.10,99.90,904381,32,20114,-32
2020-03-18 07:28:36,20.50,13.70,10.10,99.90,908047,32,20460,-34
2020-03-18 07:29:07,19.50,12.85,10.20,99.90,907162,32,20442,-31
2020-03-18 07:29:38,18.55,13.23,10.20,99.90,904430,32,20065,-31
2020-03-18 07:30:09,17.95,13.35,10.30,99.90,904211,32,20074,-30
2020-03-18 07:30:40,25.67,12.70,10.30,99.90,904292,32,20141,-31
2020-03-18 07:31:11,21.33,13.40,10.30,99.90,907577,32,20064,-31
2020-03-18 07:31:42,18.20,12.80,10.30,99.90,910452,32,20391,-34
2020-03-18 07:32:13,21.92,13.18,10.40,99.90,901565,32,20074,-31
2020-03-18 07:32:44,18.52,12.63,10.40,99.90,900608,33,20036,-31
2020-03-18 07:33:15,16.60,12.35,10.40,99.90,904065,32,20414,-31
2020-03-18 07:33:46,19.95,12.52,10.50,99.90,903990,32,20061,-31
2020-03-18 07:34:17,19.73,13.57,10.50,99.90,901728,32,20050,-31
2020-03-18 07:34:48,20.27,13.20,10.60,99.90,904040,32,20434,-31
2020-03-18 07:35:19,18.77,13.65,10.60,99.90,901341,32,20480,-30
2020-03-18 07:35:50,23.17,15.15,10.60,99.90,904520,32,20039,-29
2020-03-18 07:36:22,17.45,12.57,10.60,99.90,904784,32,20062,-30
2020-03-18 07:36:53,18.85,13.70,10.60,99.90,910699,32,20340,-30
2020-03-18 07:37:24,17.05,14.23,10.60,99.90,910543,32,20085,-30
2020-03-18 07:37:55,17.67,13.32,10.70,99.90,907390,32,20042,-30
2020-03-18 07:38:25,15.95,13.15,10.70,99.90,904185,32,20418,-33
2020-03-18 07:38:56,21.87,13.68,10.70,99.90,900958,32,20061,-30
2020-03-18 07:39:27,21.45,12.52,10.70,99.90,904219,32,20031,-31
2020-03-18 07:39:59,16.52,13.27,10.80,99.90,900720,32,20414,-30
2020-03-18 07:40:29,16.45,13.30,10.90,99.90,901363,32,20054,-30
2020-03-18 07:41:00,19.23,12.68,10.90,99.90,901326,32,20078,-32
2020-03-18 07:41:31,17.02,12.30,10.90,99.90,904259,32,20397,-32
2020-03-18 07:42:02,21.62,12.55,10.90,99.90,904129,32,20461,-30
2020-03-18 07:42:34,21.08,13.00,10.90,99.90,903779,32,20019,-30
2020-03-18 07:43:05,19.62,13.30,10.90,99.90,901136,32,20078,-30
2020-03-18 07:43:36,16.67,13.07,10.90,99.90,901045,32,20046,-31
2020-03-18 07:44:07,20.35,14.07,11.00,99.90,904796,32,20031,-30
2020-03-18 07:44:37,23.87,13.65,11.00,99.90,910808,32,20398,-30
2020-03-18 07:45:09,14.63,12.70,11.00,99.90,910453,32,20039,-29
2020-03-18 07:45:40,19.25,12.95,10.90,99.90,907396,32,20118,-31
2020-03-18 07:46:11,19.70,12.80,10.90,99.90,901277,32,20053,-32
2020-03-18 07:46:42,16.90,12.48,10.90,99.90,901094,33,20402,-30
2020-03-18 07:47:13,18.42,12.43,10.90,99.90,897896,33,20062,-32
2020-03-18 07:47:44,17.80,13.18,10.90,99.90,901004,33,20046,-30
2020-03-18 07:48:15,21.35,12.95,11.00,99.90,900959,33,20031,-30
2020-03-18 07:48:46,17.90,13.05,11.00,99.90,901209,33,20119,-29
2020-03-18 07:49:17,18.80,12.75,11.00,99.90,901012,33,20029,-29
2020-03-18 07:49:48,16.40,13.48,11.00,99.90,898011,33,20050,-30
2020-03-18 07:50:20,17.80,12.15,11.00,99.90,904079,32,20055,-30
2020-03-18 07:50:51,24.25,13.25,11.00,99.90,904321,32,20023,-33
2020-03-18 07:51:22,16.85,12.95,11.00,99.90,904524,32,20059,-31
2020-03-18 07:51:53,18.73,12.65,11.10,99.90,905356,32,20028,-31
2020-03-18 07:52:24,16.52,12.82,11.20,99.90,907236,32,20069,-29
2020-03-18 07:52:55,18.40,11.77,11.20,99.90,907301,32,20015,-30
2020-03-18 07:53:26,18.75,12.35,11.20,99.90,910467,32,20050,-30
2020-03-18 07:53:57,17.02,12.30,11.20,99.90,910668,32,20334,-29
2020-03-18 07:54:28,22.13,13.00,11.20,99.90,907326,32,20487,-30
2020-03-18 07:54:59,17.27,12.77,11.30,99.90,904536,32,20058,-30
2020-03-18 07:55:30,16.50,12.55,11.30,99.90,901100,33,20036,-30
2020-03-18 07:56:01,21.08,12.57,11.30,99.90,901631,32,20399,-30
2020-03-18 07:56:33,16.20,11.85,11.30,99.90,900961,32,20040,-29
2020-03-18 07:57:04,17.45,13.13,11.30,99.90,904763,32,20028,-34
2020-03-18 07:57:35,22.42,12.45,11.30,99.90,904085,32,20059,-30
2020-03-18 07:58:06,16.58,12.05,11.30,99.90,898281,33,20028,-30
2020-03-18 07:58:37,17.92,12.85,11.40,99.90,897979,33,20035,-30
2020-03-18 07:59:08,18.70,12.05,11.40,99.90,898953,32,20391,-32
2020-03-18 07:59:39,22.30,12.85,11.40,99.90,904789,32,20102,-30
2020-03-18 08:00:10,18.08,12.45,11.40,99.90,910864,32,20381,-31
2020-03-18 08:00:41,19.20,12.65,11.40,99.90,907401,32,20039,-30
2020-03-18 08:01:12,18.10,12.88,11.40,99.90,904644,32,20028,-31
2020-03-18 08:01:44,18.00,12.48,11.40,99.90,897481,33,20070,-32
2020-03-18 08:02:15,16.98,12.25,11.40,99.90,898393,32,20029,-31
2020-03-18 08:02:46,16.48,11.80,11.50,99.90,904312,32,20369,-30
2020-03-18 08:03:17,19.15,13.27,11.50,99.90,908109,32,20023,-31
2020-03-18 08:03:48,14.57,11.63,11.50,99.90,913684,32,20409,-32
2020-03-18 08:04:19,16.30,12.80,11.50,99.90,910613,32,20027,-30
2020-03-18 08:04:50,15.90,12.05,11.50,99.90,907425,32,20062,-30
2020-03-18 08:05:21,18.08,12.45,11.40,99.90,904433,32,20019,-31
2020-03-18 08:05:52,21.50,12.95,11.50,99.90,901442,32,20164,-31
2020-03-18 08:06:23,22.27,12.37,11.50,99.90,904743,32,20015,-32
2020-03-18 08:06:54,15.05,12.18,11.50,99.90,907488,32,20098,-33
2020-03-18 08:07:25,17.37,12.25,11.40,99.90,907401,32,20023,-31
2020-03-18 08:07:56,18.45,11.75,11.40,99.90,901006,33,20035,-30
2020-03-18 08:08:27,16.35,12.55,11.40,99.90,901269,32,20031,-31
2020-03-18 08:08:58,17.02,13.05,11.40,99.90,900763,33,20427,-31
2020-03-18 08:09:29,18.20,12.85,11.50,99.90,901204,32,20466,-30
2020-03-18 08:10:00,18.52,12.90,11.50,99.90,904151,32,20101,-31
2020-03-18 08:10:31,17.52,12.30,11.50,99.90,903748,32,20082,-32
2020-03-18 08:11:02,17.00,12.43,11.50,99.90,900741,33,20066,-30
2020-03-18 08:11:33,14.63,11.90,11.50,99.90,901087,33,20066,-30
2020-03-18 08:12:04,16.58,12.48,11.50,99.90,904206,32,20428,-30
2020-03-18 08:12:35,15.07,12.77,11.50,99.90,901331,33,20024,-30
2020-03-18 08:13:06,14.23,11.95,11.50,99.90,898389,33,20047,-31
2020-03-18 08:13:37,16.08,11.93,11.50,99.90,901281,32,20020,-30
2020-03-18 08:14:09,18.67,12.52,11.50,99.90,901065,33,20027,-30
2020-03-18 08:14:40,20.15,12.40,11.50,99.90,901408,32,20024,-30
2020-03-18 08:15:11,19.60,11.23,11.60,99.90,904907,32,20089,-32
2020-03-18 08:15:42,15.30,12.40,11.60,99.90,910169,32,20519,-30
2020-03-18 08:16:13,20.45,11.88,11.60,99.90,904174,32,20449,-29
2020-03-18 08:16:44,17.05,11.93,11.70,99.90,904269,32,20119,-31
2020-03-18 08:17:15,16.05,12.27,11.60,99.90,901228,32,20030,-30
2020-03-18 08:17:46,17.17,12.23,11.60,99.90,904760,32,20049,-29
2020-03-18 08:18:17,17.83,13.10,11.60,99.90,907220,32,20031,-30
2020-03-18 08:18:48,15.73,12.65,11.70,99.90,904744,32,20363,-32
2020-03-18 08:19:19,14.43,12.32,11.70,99.90,907254,32,20058,-29
2020-03-18 08:19:50,17.65,12.80,11.80,99.90,904181,32,20524,-30
2020-03-18 08:20:21,15.88,12.32,11.80,99.90,903495,32,20044,-34
2020-03-18 08:20:52,19.08,12.75,11.80,99.90,904516,32,20366,-30
2020-03-18 08:21:23,16.50,11.88,11.80,99.90,907359,32,20428,-29
2020-03-18 08:21:54,18.23,12.13,11.80,99.90,910183,32,20023,-31
2020-03-18 08:22:30,18.00,11.88,11.80,99.90,910261,32,20326,-30
2020-03-18 08:23:01,19.40,12.37,11.80,99.90,911124,32,20015,-31
2020-03-18 08:23:32,15.23,12.15,11.90,99.90,910461,32,20056,-29
2020-03-18 08:24:03,17.00,12.27,11.90,99.90,913545,32,20060,-32
2020-03-18 08:24:35,17.75,12.32,12.00,99.90,913429,32,20052,-31
2020-03-18 08:25:05,17.02,11.77,12.00,99.90,913473,32,20121,-31
2020-03-18 08:25:36,16.02,11.45,12.10,99.90,913294,32,20048,-31
2020-03-18 08:26:08,12.82,11.27,12.10,99.90,904006,32,20402,-30
2020-03-18 08:26:39,17.05,12.40,12.10,99.90,901012,33,20035,-30
2020-03-18 08:27:10,16.27,12.63,12.10,99.90,898043,33,20440,-31
2020-03-18 08:27:41,17.98,12.43,12.10,99.90,901443,32,20482,-30
2020-03-18 08:28:30,16.75,12.57,12.20,99.90,901215,32,20375,-30
2020-03-18 08:29:01,18.02,13.27,12.20,99.90,905329,32,20027,-33
2020-03-18 08:29:32,17.80,12.52,12.30,99.90,907313,32,20471,-32
2020-03-18 08:30:06,13.88,11.55,12.30,99.90,911638,32,20061,-31
2020-03-18 08:30:37,19.60,12.77,12.30,99.90,913584,32,20027,-30
2020-03-18 08:31:10,14.80,11.55,12.30,99.90,913809,32,20058,-30
2020-03-18 08:31:41,21.12,11.93,12.40,99.90,913808,32,20031,-32
2020-03-18 08:32:12,16.42,11.73,12.40,99.90,913839,32,20159,-30
2020-03-18 08:32:43,17.55,12.32,12.40,99.90,907116,32,20406,-30
2020-03-18 08:33:14,22.42,12.70,12.50,99.90,904087,32,20035,-29
2020-03-18 08:33:47,14.32,11.63,12.50,99.90,901145,33,20050,-30
2020-03-18 08:34:18,17.10,12.05,12.60,99.90,902723,32,20434,-30
2020-03-18 08:34:50,18.58,12.02,12.60,99.90,907769,32,20023,-30
2020-03-18 08:35:21,19.58,11.57,12.70,99.90,911049,32,20034,-32
2020-03-18 08:35:52,19.62,12.68,12.70,99.90,907244,32,20069,-31
2020-03-18 08:36:26,20.45,12.55,12.70,99.90,901070,33,20453,-31
2020-03-18 08:36:57,16.70,12.30,12.80,99.90,901115,33,20415,-29
2020-03-18 08:37:28,17.50,12.75,12.80,99.90,901012,32,20040,-31
2020-03-18 08:37:59,21.40,12.50,12.80,99.90,899566,32,20028,-30
2020-03-18 08:38:30,16.50,12.43,12.90,99.90,898441,32,20095,-31
2020-03-18 08:39:01,19.25,12.37,12.90,99.90,899048,32,20028,-30
2020-03-18 08:39:32,18.42,11.65,13.00,99.90,905009,32,20103,-30
2020-03-18 08:40:03,16.62,11.65,13.00,99.90,908427,32,20133,-32
2020-03-18 08:40:34,16.70,12.68,13.10,99.90,911276,32,20424,-32
2020-03-18 08:41:05,16.62,12.73,13.10,99.90,910892,32,20391,-30
2020-03-18 08:41:36,14.85,12.57,13.10,99.90,904486,32,20422,-30
2020-03-18 08:42:07,16.33,11.88,13.10,99.90,901842,32,20387,-30
2020-03-18 08:42:38,16.42,12.32,13.10,99.90,901843,32,20047,-31
2020-03-18 08:43:09,18.45,11.48,13.20,99.90,904736,32,20074,-30
2020-03-18 08:43:40,14.55,11.95,13.10,99.90,908038,32,20046,-32
2020-03-18 08:44:11,16.15,11.25,13.20,99.90,904715,32,20031,-30
2020-03-18 08:44:42,21.12,12.27,13.20,99.90,904852,32,20440,-30
2020-03-18 08:45:13,19.95,11.73,13.20,99.90,901384,32,20162,-30
2020-03-18 08:45:44,16.33,11.45,13.30,99.90,901761,32,20044,-31
2020-03-18 08:46:15,18.85,11.55,13.30,99.90,901689,32,20032,-32
2020-03-18 08:46:47,16.73,11.95,13.40,99.90,898827,32,20339,-31
2020-03-18 08:47:27,14.55,11.88,13.40,99.90,904595,32,20035,-31
2020-03-18 08:47:58,16.90,11.97,13.40,99.90,902627,32,20418,-32
2020-03-18 08:48:29,16.98,11.90,13.50,99.90,907106,32,20116,-31
2020-03-18 08:49:00,15.50,11.55,13.50,99.90,905710,32,20097,-31
2020-03-18 08:49:31,22.85,12.02,13.50,99.90,904655,32,20062,-31
2020-03-18 08:50:02,16.17,11.43,13.50,99.90,901486,32,20032,-30
2020-03-18 08:50:33,15.85,11.35,13.40,99.90,901438,32,20032,-32
2020-03-18 08:51:04,16.73,11.23,13.50,99.90,898577,32,20158,-31
2020-03-18 08:51:35,16.48,12.02,13.50,99.90,902099,32,20039,-31
2020-03-18 08:52:08,15.02,11.38,13.50,99.90,904748,32,20081,-31
2020-03-18 08:52:39,14.57,11.77,13.60,99.90,904998,32,20040,-31
2020-03-18 08:53:10,15.80,12.07,13.60,99.90,907881,32,20468,-30
2020-03-18 08:53:41,16.62,12.00,13.70,99.90,911268,32,20034,-30
2020-03-18 08:54:12,17.23,11.77,13.70,99.90,910800,32,20415,-30
2020-03-18 08:54:43,18.20,11.65,13.70,99.90,907334,32,20130,-30
2020-03-18 08:55:14,15.10,12.50,13.70,99.90,910813,32,20043,-30
2020-03-18 08:55:45,16.75,13.00,13.70,99.90,907893,32,20092,-30
2020-03-18 08:56:16,17.42,12.55,13.70,99.90,910702,32,20102,-31
2020-03-18 08:56:47,17.23,11.95,13.70,99.90,913925,32,20053,-32
2020-03-18 08:57:18,19.42,11.68,13.80,99.90,913977,32,20038,-31
2020-03-18 08:57:50,19.05,11.95,13.80,99.90,914255,32,20065,-31
2020-03-18 08:58:21,17.05,12.52,13.80,99.90,913862,32,20049,-31
2020-03-18 08:58:52,17.42,11.50,13.90,99.90,904453,32,20096,-32
2020-03-18 08:59:23,21.08,11.80,13.90,99.90,901372,32,20119,-32
2020-03-18 08:59:54,18.17,12.15,13.90,99.90,901483,32,20035,-31
2020-03-18 09:00:28,17.02,11.52,13.90,99.90,901678,32,20090,-33
2020-03-18 09:00:59,15.73,11.70,13.90,99.90,903167,32,20094,-32
2020-03-18 09:01:30,16.85,11.38,14.00,99.90,907229,32,20065,-30
2020-03-18 09:02:02,16.52,10.57,14.00,99.90,901925,32,20039,-31
2020-03-18 09:02:33,18.83,12.02,14.00,99.90,901977,32,20032,-32
2020-03-18 09:03:04,18.25,11.32,14.10,99.90,901859,32,20027,-31
2020-03-18 09:03:35,14.35,11.25,14.10,99.90,902084,32,20094,-31
2020-03-18 09:04:06,19.05,12.57,14.10,99.90,908054,32,20061,-30
2020-03-18 09:04:37,25.52,11.98,14.10,99.90,911055,32,20026,-31
2020-03-18 09:05:08,20.35,12.23,14.10,99.90,914052,32,20049,-31
2020-03-18 09:05:39,15.80,11.80,14.20,99.90,914231,32,20038,-31
2020-03-18 09:06:11,15.85,11.80,14.20,99.90,913972,32,20055,-33
2020-03-18 09:06:42,18.12,11.63,14.20,99.90,907162,32,20405,-32
2020-03-18 09:07:14,18.37,11.93,14.20,99.90,898397,33,20032,-31
2020-03-18 09:07:45,16.35,11.57,14.30,99.90,898852,32,20403,-30
2020-03-18 09:08:16,18.77,11.80,14.30,99.90,902086,32,20054,-30
2020-03-18 09:08:47,17.75,11.35,14.30,99.90,905642,32,20058,-30
2020-03-18 09:09:18,18.98,11.80,14.40,99.90,907756,32,20482,-32
2020-03-18 09:09:49,20.67,11.95,14.40,99.90,904561,32,20027,-33
2020-03-18 09:10:20,16.50,12.32,14.50,99.90,904952,32,20090,-33
2020-03-18 09:10:51,16.83,12.43,14.50,99.90,908419,32,20053,-32
2020-03-18 09:11:22,15.68,11.82,14.40,99.90,911199,32,20049,-32
2020-03-18 09:11:53,13.88,11.45,14.20,99.90,913999,32,20027,-31
2020-03-18 09:12:24,13.40,11.40,14.20,99.90,904441,32,20400,-31
2020-03-18 09:12:55,16.87,11.38,14.20,99.90,904872,32,20042,-31
2020-03-18 09:13:26,15.80,11.70,14.20,99.90,907769,32,20508,-30
2020-03-18 09:13:57,13.52,11.50,14.30,99.90,905288,32,20109,-30
2020-03-18 09:14:28,12.35,11.05,14.30,99.90,907616,32,20073,-32
2020-03-18 09:14:59,18.30,12.18,14.30,99.90,904604,32,20027,-31
2020-03-18 09:15:30,15.32,11.75,14.30,99.90,904813,32,20043,-31
2020-03-18 09:16:01,16.90,11.88,14.30,99.90,905007,32,20077,-31
2020-03-18 09:16:32,17.65,11.88,14.40,99.90,907899,32,20093,-30
2020-03-18 09:17:03,18.12,11.60,14.40,99.90,904639,32,20039,-31
2020-03-18 09:17:34,17.20,11.68,14.40,99.90,904893,32,20023,-30
2020-03-18 09:18:05,15.77,11.77,14.50,99.90,904843,32,20501,-34
2020-03-18 09:18:36,21.98,12.30,14.50,99.90,907965,32,20109,-31
2020-03-18 09:19:07,17.10,11.20,14.60,99.90,901409,32,20094,-33
2020-03-18 09:19:39,16.02,12.13,14.60,99.90,901629,32,20031,-31
2020-03-18 09:20:10,16.23,11.80,14.70,99.90,901405,32,20036,-32
2020-03-18 09:20:41,19.40,11.15,14.70,99.90,902006,32,20106,-31
2020-03-18 09:21:12,17.73,11.30,14.70,99.90,898519,32,20048,-32
2020-03-18 09:21:43,17.52,12.18,14.70,99.90,901718,32,20019,-30
2020-03-18 09:22:14,15.70,11.45,14.80,99.90,904587,32,20046,-33
2020-03-18 09:22:45,20.33,11.90,14.80,99.90,905410,32,20031,-31
2020-03-18 09:23:16,17.12,11.32,14.90,99.90,913590,32,20376,-30
2020-03-18 09:23:47,17.70,11.05,14.90,99.90,910537,32,20116,-30
2020-03-18 09:24:18,15.70,10.93,14.90,99.90,904818,32,20036,-31
2020-03-18 09:24:49,14.40,11.00,14.90,99.90,907758,32,20102,-32
2020-03-18 09:25:20,13.80,11.32,15.00,99.90,908010,32,20425,-31
2020-03-18 09:25:51,18.95,12.25,15.00,99.90,907756,32,20441,-30
2020-03-18 09:26:23,17.08,11.57,15.10,99.90,907178,32,20039,-32
2020-03-18 09:26:54,14.30,11.82,15.10,99.90,901590,32,20102,-31
2020-03-18 09:27:25,15.77,11.23,15.10,99.90,904781,32,20094,-31
2020-03-18 09:27:56,19.37,11.73,15.10,99.90,904399,32,20054,-31
2020-03-18 09:28:27,16.87,11.85,15.10,99.90,898919,32,20046,-32
2020-03-18 09:28:58,16.15,10.82,15.20,99.90,901400,32,20039,-30
2020-03-18 09:29:29,14.85,10.88,15.20,99.90,898405,33,20062,-30
2020-03-18 09:30:00,12.63,10.35,15.20,99.90,898480,32,20472,-32
2020-03-18 09:30:31,13.43,10.52,15.20,99.90,898936,32,20394,-32
2020-03-18 09:31:02,13.52,10.80,15.20,99.90,905012,32,20086,-31
2020-03-18 09:31:33,13.35,10.82,15.20,99.90,902046,32,20016,-32
2020-03-18 09:32:04,15.45,11.10,15.20,99.90,907737,32,20035,-30
2020-03-18 09:32:35,16.48,11.75,15.20,99.90,907613,32,20397,-31
2020-03-18 09:33:06,13.00,10.43,15.30,99.90,904544,32,20035,-31
2020-03-18 09:33:37,16.17,10.80,15.30,99.90,901636,32,20044,-31
2020-03-18 09:34:08,14.90,11.25,15.40,99.90,901481,32,20324,-30
2020-03-18 09:34:39,15.65,10.50,15.40,99.90,901651,32,20019,-31
2020-03-18 09:35:10,13.60,10.43,15.30,99.90,904791,32,20039,-30
2020-03-18 09:35:41,12.70,10.82,15.20,99.90,898796,32,20028,-31
2020-03-18 09:36:12,18.87,10.30,15.20,99.90,898687,32,20066,-31
2020-03-18 09:36:44,12.30,10.48,15.30,99.90,901584,32,20032,-30
2020-03-18 09:37:15,13.60,10.05,15.30,99.90,898909,32,20032,-31
2020-03-18 09:37:46,15.82,9.77,15.40,99.90,904888,32,20433,-31
2020-03-18 09:38:17,13.80,11.12,15.40,99.90,907691,32,20043,-32
2020-03-18 09:38:48,12.88,10.43,15.50,99.90,904723,32,20340,-30
2020-03-18 09:39:26,11.20,9.73,15.50,99.90,901844,32,20090,-32
2020-03-18 09:39:57,18.20,11.10,15.50,99.90,907667,32,20022,-30
2020-03-18 09:40:28,17.27,10.38,15.60,99.90,905673,32,20054,-31
2020-03-18 09:40:59,18.42,10.90,15.60,99.90,903339,32,20098,-31
2020-03-18 09:41:30,16.23,10.25,15.60,99.90,907786,32,20035,-33
2020-03-18 09:42:05,12.50,10.82,15.70,99.90,907741,32,20057,-34
2020-03-18 09:42:36,16.12,11.30,15.70,99.90,905630,32,20035,-31
2020-03-18 09:43:07,15.77,10.52,15.60,99.90,904325,32,20099,-30
2020-03-18 09:43:38,14.27,11.00,15.70,99.90,901352,32,20074,-33
2020-03-18 09:44:09,19.35,11.30,15.70,99.90,901440,32,20038,-30
2020-03-18 09:44:40,14.95,11.63,15.80,99.90,901762,32,20058,-33
2020-03-18 09:45:11,16.08,11.48,15.80,99.90,905069,32,20389,-31
2020-03-18 09:45:42,15.50,11.52,15.80,99.90,908004,32,20038,-32
2020-03-18 09:46:13,15.85,11.18,15.80,99.90,907571,32,20046,-32
2020-03-18 09:46:44,14.80,10.90,15.90,99.90,904694,32,20066,-33
2020-03-18 09:47:15,18.70,11.48,15.90,99.90,904987,32,20523,-30
2020-03-18 09:47:46,16.67,10.82,15.80,99.90,904896,32,20359,-31
2020-03-18 09:48:17,14.68,11.50,15.80,99.90,908080,32,20416,-32
2020-03-18 09:48:48,12.75,10.45,15.80,99.90,904742,32,20027,-30
2020-03-18 09:49:19,13.30,10.38,15.90,99.90,907453,32,20027,-32
2020-03-18 09:49:50,16.08,10.98,15.90,99.90,904260,32,20393,-32
2020-03-18 09:50:22,14.73,11.55,15.90,99.90,901443,32,20020,-31
2020-03-18 09:50:53,17.95,11.73,16.00,99.90,901555,32,20150,-31
2020-03-18 09:51:24,12.85,10.30,16.00,99.90,902240,32,20415,-33
2020-03-18 09:51:55,16.27,10.73,16.00,99.90,911028,32,20034,-30
2020-03-18 09:52:26,16.30,10.75,16.00,99.90,913943,32,20030,-31
2020-03-18 09:52:57,13.48,11.18,16.00,99.90,910424,32,20039,-31
2020-03-18 09:53:28,17.12,11.12,16.10,99.90,907615,32,20410,-30
2020-03-18 09:53:59,13.35,10.05,16.10,99.90,901372,32,20122,-33
2020-03-18 09:54:30,13.85,10.43,16.10,99.90,901698,32,20028,-31
2020-03-18 09:55:01,14.85,9.95,16.10,99.90,901613,32,20070,-32
2020-03-18 09:55:32,16.42,11.30,16.20,99.90,901960,32,20062,-32
2020-03-18 09:56:03,15.15,11.45,16.20,99.90,907660,32,20148,-31
2020-03-18 09:56:34,14.10,11.05,16.20,99.90,908173,32,20343,-31
2020-03-18 09:57:05,12.88,10.35,16.30,99.90,901643,32,20385,-31
2020-03-18 09:57:36,15.95,10.82,16.30,99.90,901445,32,20036,-33
2020-03-18 09:58:07,13.48,10.02,16.30,99.90,901510,32,20126,-32
2020-03-18 09:58:38,15.43,10.85,16.30,99.90,899006,32,20134,-33
2020-03-18 09:59:09,15.63,11.23,16.30,99.90,904767,32,20107,-31
2020-03-18 09:59:40,15.82,10.13,16.30,99.90,904570,32,20402,-31
2020-03-18 10:00:11,13.95,10.13,16.30,99.90,907771,32,20069,-31
2020-03-18 10:00:42,17.05,9.95,16.30,99.90,907771,32,20037,-32
2020-03-18 10:01:13,15.13,10.45,16.40,99.90,907754,32,20030,-32
2020-03-18 10:01:46,16.85,10.45,16.40,99.90,904847,32,20123,-31
2020-03-18 10:02:17,16.77,10.98,16.50,99.90,911363,32,20105,-31
2020-03-18 10:02:48,13.00,9.93,16.60,99.90,910914,32,20101,-32
2020-03-18 10:03:19,15.25,10.40,16.60,99.90,911383,32,20362,-30
2020-03-18 10:03:50,15.13,11.10,16.60,99.90,914076,32,20023,-32
2020-03-18 10:04:21,13.75,11.50,16.60,99.90,911152,32,20030,-31
2020-03-18 10:04:52,15.70,10.98,16.70,99.90,913997,32,20045,-32
2020-03-18 10:05:23,17.25,10.68,16.70,99.90,914068,32,20053,-31
2020-03-18 10:05:54,17.77,9.95,16.70,99.90,914072,32,20102,-33
2020-03-18 10:06:25,12.23,10.02,16.80,99.90,910269,32,20093,-32
2020-03-18 10:06:56,15.38,10.38,16.80,99.90,904608,32,20062,-31
2020-03-18 10:07:27,16.08,10.00,16.90,99.90,901375,32,20099,-31
2020-03-18 10:07:58,13.20,9.65,16.90,99.90,901702,32,20130,-32
2020-03-18 10:08:29,15.18,10.05,16.90,99.90,904941,32,20043,-30
2020-03-18 10:09:00,14.00,9.80,17.00,99.90,911135,32,20030,-33
2020-03-18 10:09:31,13.48,9.90,17.00,99.90,913798,32,20084,-31
2020-03-18 10:10:03,12.98,10.10,17.00,99.90,907462,32,20019,-32
2020-03-18 10:10:34,15.60,9.82,17.10,99.90,904446,32,20046,-31
2020-03-18 10:11:05,12.02,9.55,17.10,99.90,901658,32,20079,-31
2020-03-18 10:11:36,12.98,9.45,17.20,99.90,904471,32,20516,-31
2020-03-18 10:12:07,12.95,10.30,17.20,99.90,904755,32,20378,-31
2020-03-18 10:12:38,16.25,10.38,17.30,99.90,907721,32,20447,-31
2020-03-18 10:13:09,18.20,10.35,17.30,99.90,901604,32,20406,-31
2020-03-18 10:13:40,17.90,9.70,17.30,99.90,898342,33,20082,-31
2020-03-18 10:14:11,18.52,10.25,17.30,99.90,898568,32,20387,-32
2020-03-18 10:14:42,13.07,9.13,17.40,99.90,901525,32,20058,-33
2020-03-18 10:15:13,14.73,10.30,17.40,99.90,904909,32,20087,-32
2020-03-18 10:15:44,15.02,10.65,17.40,99.90,904283,32,20094,-31
2020-03-18 10:16:15,13.48,9.70,17.50,99.90,904292,32,20038,-30
2020-03-18 10:16:46,12.90,10.32,17.60,99.90,904498,32,20126,-31
2020-03-18 10:17:17,12.23,9.52,17.60,99.90,907697,32,20015,-31
2020-03-18 10:17:48,15.95,10.30,17.70,99.90,904353,32,20032,-34
2020-03-18 10:18:19,13.38,9.98,17.70,99.90,901430,32,20016,-32
2020-03-18 10:18:50,13.40,9.90,17.70,99.90,901410,32,20103,-33
2020-03-18 10:19:21,14.82,9.63,17.80,99.90,901916,32,20352,-31
2020-03-18 10:19:52,11.63,9.32,17.80,99.90,904903,32,20043,-32
2020-03-18 10:20:23,12.15,8.90,17.80,99.90,907475,32,20058,-32
2020-03-18 10:20:54,15.23,9.60,17.90,99.90,901545,32,20036,-31
2020-03-18 10:21:25,12.00,9.77,17.90,99.90,904373,32,20062,-30
2020-03-18 10:21:56,12.55,9.27,17.90,99.90,901238,32,20339,-31
2020-03-18 10:22:27,13.27,10.50,18.00,99.90,901554,32,20039,-32
2020-03-18 10:22:58,12.32,9.40,17.90,99.90,904652,32,20047,-31
2020-03-18 10:23:30,11.05,9.65,17.80,99.90,904424,32,20046,-32
2020-03-18 10:24:01,11.85,9.50,17.90,99.90,898415,32,20459,-30
2020-03-18 10:24:32,14.13,10.40,17.90,99.90,895278,33,20421,-31
2020-03-18 10:25:03,14.30,10.40,18.00,99.90,892567,33,20337,-33
2020-03-18 10:25:34,13.15,10.15,18.10,99.90,895478,33,20476,-32
2020-03-18 10:26:05,13.75,10.23,18.00,99.90,898735,32,20032,-31
2020-03-18 10:26:36,12.30,9.80,18.00,99.90,895430,33,20120,-31
2020-03-18 10:27:07,14.52,9.65,18.00,99.90,898173,33,20086,-32
2020-03-18 10:27:38,14.13,9.85,18.10,99.90,897809,33,20032,-30
2020-03-18 10:28:09,14.95,9.95,18.20,99.90,895540,32,20383,-32
2020-03-18 10:28:40,12.05,10.05,18.20,99.90,901351,32,20023,-32
2020-03-18 10:29:11,15.02,9.80,18.30,99.90,895245,33,20378,-31
2020-03-18 10:29:42,13.07,10.32,18.30,99.90,898728,32,20032,-31
2020-03-18 10:30:13,15.00,10.88,18.30,99.90,898120,33,20020,-32
2020-03-18 10:30:44,13.73,9.90,18.30,99.90,898506,32,20032,-31
2020-03-18 10:31:15,13.73,10.10,18.40,99.90,901321,32,20335,-31
2020-03-18 10:31:46,12.93,9.57,18.40,99.90,892254,33,20108,-31
2020-03-18 10:32:17,15.45,9.55,18.50,99.90,895428,33,20028,-32
2020-03-18 10:32:48,13.30,10.10,18.60,99.90,898050,33,20020,-31
2020-03-18 10:33:19,13.85,9.80,18.60,99.90,895646,32,20028,-31
2020-03-18 10:33:50,15.00,10.30,18.60,99.90,901782,32,20393,-33
2020-03-18 10:34:21,12.60,10.60,18.70,99.90,907544,32,20027,-30
2020-03-18 10:34:52,15.32,10.48,18.70,99.90,904506,32,20414,-32
2020-03-18 10:35:23,18.87,10.95,18.70,99.90,907510,32,20023,-30
2020-03-18 10:35:54,15.32,10.18,18.80,99.90,904223,32,20040,-30
2020-03-18 10:36:25,18.62,10.82,18.80,99.90,895178,33,20112,-33
2020-03-18 10:36:56,14.82,10.00,18.80,99.90,895238,33,20037,-31
2020-03-18 10:37:27,14.63,10.18,18.90,99.90,898105,33,20020,-33
2020-03-18 10:37:58,12.10,10.05,19.00,99.90,898132,33,20024,-31
2020-03-18 10:38:29,13.07,10.15,19.00,99.90,898556,32,20075,-32
2020-03-18 10:39:00,14.63,10.13,19.00,99.90,901426,32,20505,-31
2020-03-18 10:39:31,12.00,10.30,19.00,99.90,898521,32,20032,-31
2020-03-18 10:40:03,14.35,10.05,19.10,99.90,904361,32,20055,-32
2020-03-18 10:40:35,12.25,10.07,19.10,99.90,901306,32,20027,-30
2020-03-18 10:41:06,14.50,10.57,19.20,99.90,898761,32,20126,-31
2020-03-18 10:41:37,13.32,9.73,19.20,99.90,895082,32,20029,-31
2020-03-18 10:42:08,14.35,10.48,19.20,99.90,895384,33,20040,-32
2020-03-18 10:42:39,14.98,10.48,19.20,99.90,895294,33,20108,-32
2020-03-18 10:43:10,14.87,10.52,19.30,99.90,895483,32,20423,-34
2020-03-18 10:43:41,12.02,9.82,19.30,99.90,898321,33,20402,-31
2020-03-18 10:44:12,12.05,10.30,19.40,99.90,901222,32,20077,-30
2020-03-18 10:44:43,12.88,9.50,19.40,99.90,898258,33,20066,-34
2020-03-18 10:45:14,12.18,9.45,19.40,99.90,895117,33,20045,-30
2020-03-18 10:45:45,14.00,9.43,19.50,99.90,892659,33,20063,-31
2020-03-18 10:46:17,12.75,9.48,19.60,99.90,898036,33,20044,-30
2020-03-18 10:46:48,11.45,9.73,19.60,99.90,895201,33,20032,-33
2020-03-18 10:47:19,14.18,10.23,19.70,99.90,895078,33,20463,-31
2020-03-18 10:47:50,12.10,9.85,19.80,99.90,892289,33,20041,-30
2020-03-18 10:48:24,12.95,9.30,19.80,99.90,892304,33,20395,-34
2020-03-18 10:48:55,15.75,10.23,19.90,99.90,895075,33,20028,-32
2020-03-18 10:49:26,11.88,10.02,19.70,99.90,895339,33,20116,-33
2020-03-18 10:49:57,13.20,9.50,19.60,99.90,892087,33,20029,-32
2020-03-18 10:50:29,13.43,10.35,19.50,99.90,892612,33,20033,-30
2020-03-18 10:51:00,13.38,10.20,19.50,99.90,898270,33,20032,-31
2020-03-18 10:51:31,18.60,9.82,19.60,99.90,892908,32,20166,-32
2020-03-18 10:52:02,13.93,9.52,19.60,99.90,901613,32,20035,-32
2020-03-18 10:52:33,13.02,9.98,19.60,99.90,898212,33,20367,-31
2020-03-18 10:53:04,15.73,10.07,19.60,99.90,898402,32,20051,-32
2020-03-18 10:53:35,11.23,9.27,19.60,99.90,898117,33,20032,-32
2020-03-18 10:54:06,14.38,10.00,19.70,99.90,898610,32,20108,-31
2020-03-18 10:54:37,15.20,9.77,19.80,99.90,904426,32,20085,-30
2020-03-18 10:55:08,12.15,10.40,19.90,99.90,898378,32,20028,-30
2020-03-18 10:55:39,12.55,9.65,19.80,99.90,901585,32,20141,-31
2020-03-18 10:56:10,13.65,9.07,19.90,99.90,904356,32,20062,-31
2020-03-18 10:56:41,13.15,9.75,20.00,99.90,904305,32,20027,-29
2020-03-18 10:57:12,13.73,9.70,20.00,99.90,907479,32,20126,-30
2020-03-18 10:57:43,13.98,9.60,20.10,99.90,898052,33,20070,-31
2020-03-18 10:58:14,12.88,9.23,20.10,99.90,898375,32,20070,-30
2020-03-18 10:58:45,12.75,9.20,20.20,99.90,901355,32,20405,-32
2020-03-18 10:59:16,9.88,8.75,20.30,99.90,898483,32,20036,-30
2020-03-18 10:59:47,12.65,10.02,20.20,99.90,901589,32,20031,-30
2020-03-18 11:00:38,10.68,8.82,20.00,99.90,898127,33,20434,-30
2020-03-18 11:01:09,15.32,9.57,20.00,99.90,895083,33,20419,-30
2020-03-18 11:01:40,14.38,10.07,19.80,99.90,895312,33,20050,-32
2020-03-18 11:02:11,16.08,10.60,19.80,99.90,898173,33,20041,-33
2020-03-18 11:02:42,11.65,9.65,19.60,99.90,901599,32,20049,-30
2020-03-18 11:03:15,16.37,10.52,19.60,99.90,901455,32,20028,-31
2020-03-18 11:03:46,11.20,9.45,19.40,99.90,898133,33,20078,-31
2020-03-18 11:04:17,11.52,9.60,19.50,99.90,898351,33,20044,-31
2020-03-18 11:04:48,11.48,9.35,19.60,99.90,898374,33,20135,-31
2020-03-18 11:05:19,11.18,9.20,19.80,99.90,901826,32,20035,-30
2020-03-18 11:05:50,17.48,9.88,20.00,99.90,904694,32,20046,-30
2020-03-18 11:06:21,11.68,9.02,20.10,99.90,907476,32,20039,-30
2020-03-18 11:06:52,14.73,9.43,20.20,99.90,904377,32,20331,-31
2020-03-18 11:07:23,13.70,8.85,20.40,99.90,904663,32,20066,-32
2020-03-18 11:07:54,13.73,8.95,20.60,99.90,904243,32,20028,-30
2020-03-18 11:08:25,11.50,9.48,20.70,99.90,904220,32,20441,-31
2020-03-18 11:08:56,15.73,8.98,20.80,99.90,904432,32,20027,-30
2020-03-18 11:09:27,15.10,11.12,20.90,99.90,901551,32,20036,-29
2020-03-18 11:09:58,11.68,9.00,20.90,99.90,898067,33,20036,-31
2020-03-18 11:10:29,10.73,8.75,20.70,99.90,898403,32,20360,-31
2020-03-18 11:11:00,12.68,9.18,20.70,99.90,898471,32,20379,-31
2020-03-18 11:11:31,14.45,8.82,20.80,99.90,898347,32,20421,-29
2020-03-18 11:12:02,10.98,9.07,20.70,99.90,901075,32,20025,-29
2020-03-18 11:12:33,11.95,8.60,20.70,99.90,901351,32,20036,-32
2020-03-18 11:13:04,10.00,7.97,20.70,99.90,904184,32,20038,-29
2020-03-18 11:13:35,10.88,8.20,20.70,99.90,907540,32,20057,-29
2020-03-18 11:14:06,8.77,7.50,20.70,99.90,900994,32,20024,-32
2020-03-18 11:14:37,11.48,8.13,20.90,99.90,900815,32,20123,-32
2020-03-18 11:15:08,10.75,8.13,21.20,99.90,901238,32,20126,-31
2020-03-18 11:15:39,13.40,9.30,21.40,99.90,898844,32,20118,-31
2020-03-18 11:16:10,13.15,10.95,21.50,99.70,907574,32,20011,-31
2020-03-18 11:16:42,15.95,11.45,21.60,99.80,907426,32,20126,-29
2020-03-18 11:17:13,11.52,9.50,21.90,99.40,904606,32,20137,-29
2020-03-18 11:17:44,11.98,9.10,22.10,99.20,904129,32,20158,-29
2020-03-18 11:18:15,11.93,9.13,22.40,98.60,898147,33,20438,-31
2020-03-18 11:18:46,14.55,8.35,22.60,98.20,898424,32,20102,-32
2020-03-18 11:19:17,13.65,8.70,22.90,97.70,901238,32,20028,-29
2020-03-18 11:19:48,11.43,8.63,23.30,97.20,895446,32,20391,-31
2020-03-18 11:20:19,11.18,9.15,23.70,96.10,906276,32,20106,-31
2020-03-18 11:20:50,13.85,9.63,24.00,95.20,904230,32,20031,-30
2020-03-18 11:21:21,14.35,10.93,24.50,94.30,901593,32,20024,-29
2020-03-18 11:21:52,14.32,11.38,24.80,92.50,903751,32,20027,-30
2020-03-18 11:22:23,11.32,9.93,25.10,91.70,904760,32,20066,-30
2020-03-18 11:22:54,12.55,10.48,25.50,90.70,910712,32,20187,-29
2020-03-18 11:23:25,11.93,8.68,26.10,89.20,907642,32,20138,-30
2020-03-18 11:23:56,11.73,9.18,26.50,86.60,904192,32,20422,-29
2020-03-18 11:24:27,12.70,9.30,26.90,83.70,901210,32,20358,-29
2020-03-18 11:24:58,11.05,8.93,27.20,81.50,898713,32,20070,-31
2020-03-18 11:25:29,10.93,8.63,27.30,78.80,898437,32,20040,-30
2020-03-18 11:26:00,10.88,8.25,27.40,78.10,904564,32,20129,-31
2020-03-18 11:26:31,10.68,8.93,27.80,77.00,907335,32,20131,-29
2020-03-18 11:27:02,9.63,7.75,28.20,75.60,910813,32,20049,-30
2020-03-18 11:27:33,11.38,7.97,28.40,73.30,907217,32,20353,-30
2020-03-18 11:28:05,9.20,8.13,28.70,71.30,901244,32,20050,-30
2020-03-18 11:28:36,10.85,9.60,29.00,69.70,898032,33,20110,-30
2020-03-18 11:29:07,13.25,10.05,29.10,67.70,898085,33,20059,-29
2020-03-18 11:29:38,11.98,8.43,28.70,66.50,898124,33,20023,-29
2020-03-18 11:30:10,9.10,8.02,27.80,66.70,898039,33,20489,-29
2020-03-18 11:30:41,12.23,8.13,27.60,67.50,907018,32,20019,-31
2020-03-18 11:31:12,8.75,7.85,27.40,67.50,907399,32,20034,-29
2020-03-18 11:31:43,11.32,8.57,27.40,67.50,907306,32,20030,-30
2020-03-18 11:32:14,10.13,7.65,27.80,67.40,907911,32,20043,-30
2020-03-18 11:32:45,8.80,7.75,27.90,66.80,907199,32,20050,-30
2020-03-18 11:33:16,10.55,8.10,28.20,66.60,907341,32,20088,-30
2020-03-18 11:33:47,8.88,7.93,27.50,64.90,901084,32,20448,-29
2020-03-18 11:34:18,13.77,8.60,27.00,66.20,897961,33,20059,-32
2020-03-18 11:34:49,10.48,7.47,27.00,66.50,897965,33,20032,-29
2020-03-18 11:35:20,10.65,8.10,27.40,66.60,898556,32,20040,-30
2020-03-18 11:35:52,11.77,7.97,27.70,65.10,901522,32,20039,-29
2020-03-18 11:36:23,10.65,8.55,27.70,64.40,907617,32,20040,-31
2020-03-18 11:36:54,10.38,7.55,27.20,64.50,910848,32,20225,-32
2020-03-18 11:37:25,10.18,7.97,27.30,65.40,913650,32,20054,-30
2020-03-18 11:37:56,10.80,8.32,26.80,64.90,913526,32,20087,-33
2020-03-18 11:38:27,9.05,7.97,26.70,65.20,910303,32,20129,-29
2020-03-18 11:38:58,10.95,7.90,26.80,65.70,910528,32,20018,-30
2020-03-18 11:39:29,9.88,7.95,27.30,65.90,910700,32,20083,-31
2020-03-18 11:40:00,10.30,7.28,27.70,65.30,910748,32,20095,-29
2020-03-18 11:40:31,10.68,7.47,28.10,64.50,907327,32,20030,-31
2020-03-18 11:41:02,14.27,7.37,28.70,64.10,907118,32,20037,-30
2020-03-18 11:41:33,10.20,7.87,29.10,63.50,904486,32,20070,-29
2020-03-18 11:42:04,11.15,8.38,29.40,62.20,901221,32,20342,-29
2020-03-18 11:42:35,9.88,7.93,29.20,61.30,897884,33,20099,-31
2020-03-18 11:43:06,9.75,8.15,29.30,60.80,897939,33,20043,-30
2020-03-18 11:43:37,10.07,7.65,29.70,60.90,898016,33,20031,-30
2020-03-18 11:44:08,8.85,7.45,29.90,60.40,901074,32,20426,-30
2020-03-18 11:44:39,10.57,8.05,30.20,59.50,901126,32,20362,-30
2020-03-18 11:45:10,9.15,7.50,30.60,58.90,901172,32,20046,-32
2020-03-18 11:45:41,10.65,8.38,30.90,58.30,898291,33,20047,-30
2020-03-18 11:46:12,10.60,7.78,31.10,57.60,901729,32,20098,-31
2020-03-18 11:46:43,9.88,8.63,31.20,56.70,901095,33,20066,-29
2020-03-18 11:47:14,9.98,8.35,31.30,56.00,904697,32,20019,-31
2020-03-18 11:47:45,9.07,8.18,31.30,55.50,904166,32,20350,-31
2020-03-18 11:48:16,13.75,8.20,31.50,55.20,904628,32,20094,-29
2020-03-18 11:48:47,8.50,7.70,32.00,54.80,907965,32,20129,-29
2020-03-18 11:49:18,9.77,7.90,32.10,54.50,913800,32,20026,-31
2020-03-18 11:49:50,9.90,7.70,32.30,54.20,914000,32,20079,-29
2020-03-18 11:50:21,10.77,7.62,32.50,53.70,907323,32,20106,-28
2020-03-18 11:50:52,8.88,7.28,32.50,53.20,907441,32,20043,-29
2020-03-18 11:51:23,8.30,7.50,32.50,52.60,907361,32,20023,-30
2020-03-18 11:51:54,9.15,6.55,32.60,52.00,901555,32,20036,-29
2020-03-18 11:52:25,10.43,6.78,32.60,51.70,910700,32,20018,-32
2020-03-18 11:52:56,9.35,7.07,32.70,51.50,907337,32,20043,-30
2020-03-18 11:53:27,10.02,7.22,32.80,51.10,908074,32,20035,-31
2020-03-18 11:53:58,11.75,7.82,32.70,50.60,910414,32,20172,-30
2020-03-18 11:54:29,8.98,7.57,32.50,50.30,906899,32,20365,-29
2020-03-18 11:55:00,9.70,7.45,32.00,50.60,904293,32,20034,-30
2020-03-18 11:55:31,9.00,7.53,32.00,51.10,901159,33,20106,-30
2020-03-18 11:56:02,12.02,7.80,32.20,51.10,897862,33,20119,-29
2020-03-18 11:56:33,10.43,7.72,32.10,50.70,900646,33,20372,-32
2020-03-18 11:57:04,10.85,7.47,32.30,50.60,900675,33,20047,-29
2020-03-18 11:57:35,11.52,8.98,32.60,50.60,904052,32,20049,-31
2020-03-18 11:58:24,10.73,8.00,31.90,49.60,904320,32,20089,-29
2020-03-18 11:59:23,9.02,7.53,31.60,50.60,910552,32,20029,-30
2020-03-18 11:59:54,9.35,7.37,32.10,50.70,913840,32,20084,-29
2020-03-18 12:00:26,8.75,7.60,32.30,49.90,913552,32,20030,-32
2020-03-18 12:00:57,8.75,7.53,32.10,49.90,913517,32,20026,-29
2020-03-18 12:01:28,9.57,7.15,32.10,49.40,910119,32,20038,-29
2020-03-18 12:01:59,8.35,7.45,31.50,48.80,910466,32,20433,-30
2020-03-18 12:02:31,14.02,8.48,31.00,49.30,910252,32,20412,-29
2020-03-18 12:03:02,13.07,7.50,30.70,49.70,910308,32,20080,-30
2020-03-18 12:03:33,9.95,8.30,30.40,50.30,910793,32,20034,-28
2020-03-18 12:04:04,9.90,7.10,30.20,50.80,910434,32,20019,-28
2020-03-18 12:04:35,9.63,7.47,30.40,51.10,901184,32,20089,-29
2020-03-18 12:05:06,9.98,7.55,30.70,51.30,900927,33,20494,-29
2020-03-18 12:05:39,13.45,8.15,30.60,50.60,900661,33,20474,-29
2020-03-18 12:06:10,10.18,7.82,30.10,51.00,901139,33,20019,-30
2020-03-18 12:06:41,10.70,7.20,30.00,51.50,901057,33,20496,-29
2020-03-18 12:07:13,12.95,7.93,30.20,51.60,901031,33,20488,-30
2020-03-18 12:07:44,11.27,7.40,30.30,51.70,900964,33,20035,-30
2020-03-18 12:08:15,9.40,6.82,30.50,51.60,897947,33,20420,-32
2020-03-18 12:08:46,8.82,7.62,30.70,51.50,899311,32,20048,-30
2020-03-18 12:09:24,7.93,7.12,30.70,51.10,907433,32,20031,-29
2020-03-18 12:09:57,10.73,8.05,30.60,51.20,911404,32,20044,-29
2020-03-18 12:10:28,10.82,7.75,30.50,50.60,913566,32,20026,-33
2020-03-18 12:10:59,8.25,7.45,30.70,50.70,913633,32,20068,-30
2020-03-18 12:11:30,7.72,6.93,30.80,50.90,913832,32,20018,-34
2020-03-18 12:12:01,10.15,7.62,30.90,50.50,913430,32,20029,-30
2020-03-18 12:12:32,8.18,7.00,30.40,50.20,906916,32,20397,-31
2020-03-18 12:13:03,9.48,7.18,30.20,50.80,907923,32,20058,-29
2020-03-18 12:13:34,8.70,6.37,29.80,51.20,904834,32,20479,-31
2020-03-18 12:14:05,9.05,6.40,30.10,51.50,905437,32,20031,-30
2020-03-18 12:14:36,8.38,7.43,30.40,51.60,907903,32,20102,-31
2020-03-18 12:15:07,7.65,6.80,30.50,51.10,904939,32,20032,-28
2020-03-18 12:15:38,8.00,6.68,30.70,50.80,904885,32,20122,-30
2020-03-18 12:16:09,7.60,6.32,31.00,50.80,908222,32,20034,-30
2020-03-18 12:16:40,9.60,7.18,31.20,50.40,911289,32,20065,-30
2020-03-18 12:17:11,9.98,6.85,30.90,49.80,911275,32,20030,-30
2020-03-18 12:17:42,9.20,6.60,30.70,50.30,904667,32,20035,-31
2020-03-18 12:18:14,11.27,7.10,31.00,50.20,904574,32,20027,-30
2020-03-18 12:18:45,11.00,7.37,30.90,49.80,904523,32,20422,-30
2020-03-18 12:19:16,11.35,7.78,30.80,50.00,904631,32,20457,-28
2020-03-18 12:19:47,10.05,7.05,30.50,50.20,901589,32,20024,-31
2020-03-18 12:20:18,12.98,7.10,30.90,50.40,898202,33,20051,-34
2020-03-18 12:20:49,13.62,8.40,31.30,50.10,901933,32,20042,-30
2020-03-18 12:21:20,16.87,7.93,31.40,49.70,901991,32,20123,-29
2020-03-18 12:21:51,10.85,7.97,31.10,49.50,904940,32,20031,-30
2020-03-18 12:22:22,12.52,8.07,31.10,49.60,905010,32,20047,-31
2020-03-18 12:22:53,10.85,8.35,31.00,49.40,904941,32,20019,-33
2020-03-18 12:23:24,9.38,7.25,31.10,49.60,904797,32,20102,-29
2020-03-18 12:23:55,10.75,7.62,31.20,49.50,908192,32,20034,-30
2020-03-18 12:24:26,10.77,7.70,31.50,49.60,908177,32,20449,-31
2020-03-18 12:24:57,11.73,7.70,31.60,49.30,908025,32,20031,-30
2020-03-18 12:25:28,10.05,7.47,31.50,49.10,911002,32,20188,-31
2020-03-18 12:25:59,11.80,7.35,31.50,49.30,901773,32,20020,-31
2020-03-18 12:26:30,11.48,8.80,31.40,49.30,901866,32,20421,-30
2020-03-18 12:27:02,10.15,8.40,31.60,49.30,901472,32,20421,-29
2020-03-18 12:27:33,14.55,8.50,31.50,49.20,904703,32,20089,-29
2020-03-18 12:28:04,9.20,7.12,31.60,49.00,898965,32,20168,-30
2020-03-18 12:28:35,9.10,7.18,31.40,48.90,902725,32,20039,-32
2020-03-18 12:29:06,10.88,7.32,31.40,49.00,911376,32,20035,-30
2020-03-18 12:29:37,9.90,6.60,31.50,49.00,914132,32,20046,-29
2020-03-18 12:30:09,11.63,7.37,31.50,48.80,914440,32,20101,-30
2020-03-18 12:30:40,8.25,7.35,31.00,48.60,907671,32,20057,-31
2020-03-18 12:31:11,8.18,7.35,30.40,49.10,907752,32,20098,-31
2020-03-18 12:31:42,8.15,6.68,29.80,49.40,904714,32,20520,-32
2020-03-18 12:32:13,8.43,7.53,29.60,50.20,905597,32,20028,-28
2020-03-18 12:32:45,10.88,9.77,29.80,50.50,914101,32,20030,-31
2020-03-18 12:33:16,13.43,9.02,30.00,50.30,910638,32,20390,-31
2020-03-18 12:33:47,12.27,9.00,30.10,50.20,910983,32,20097,-31
2020-03-18 12:34:18,11.50,8.70,30.40,49.70,907713,32,20053,-29
2020-03-18 12:34:49,9.70,8.70,30.40,49.50,908068,32,20039,-29
2020-03-18 12:35:20,8.70,7.80,30.50,49.50,910666,32,20135,-33
2020-03-18 12:35:51,7.93,6.93,30.10,49.10,910783,32,20035,-31
2020-03-18 12:36:22,8.10,6.75,30.00,49.70,910884,32,20031,-30
2020-03-18 12:36:53,7.65,6.90,30.30,50.00,913949,32,20472,-31
2020-03-18 12:37:24,8.68,6.53,30.50,49.70,907532,32,20096,-29
2020-03-18 12:37:55,8.18,7.37,30.70,49.20,907604,32,20031,-29
2020-03-18 12:38:26,8.63,7.32,30.50,49.00,907608,32,20031,-30
2020-03-18 12:38:57,9.95,6.97,30.60,49.10,905250,32,20072,-30
2020-03-18 12:39:28,9.82,7.37,30.60,49.10,897984,33,20044,-32
2020-03-18 12:39:59,9.77,7.00,30.30,49.10,901294,32,20345,-31
2020-03-18 12:40:30,12.40,7.37,30.30,49.40,901480,32,20388,-32
2020-03-18 12:41:02,17.27,7.87,30.70,49.70,901848,32,20046,-30
2020-03-18 12:41:32,12.48,7.18,30.80,49.20,904927,32,20097,-31
2020-03-18 12:42:03,9.60,6.68,30.90,49.10,907778,32,20050,-34
2020-03-18 12:42:34,12.18,7.78,31.00,48.80,911014,32,20035,-29
2020-03-18 12:43:06,9.70,7.37,31.00,48.80,914056,32,20079,-31
2020-03-18 12:43:37,8.02,6.60,30.90,48.80,907807,32,20129,-28
2020-03-18 12:44:08,10.35,6.65,31.20,48.90,904506,32,20103,-30
2020-03-18 12:44:39,8.80,7.15,31.50,48.80,904231,32,20024,-29
2020-03-18 12:45:10,7.97,7.18,31.60,48.20,905210,32,20146,-30
2020-03-18 12:45:41,7.57,5.82,31.50,48.20,911150,32,20034,-31
2020-03-18 12:46:12,7.00,6.30,31.70,48.00,913724,32,20407,-32
2020-03-18 12:46:43,8.05,6.43,31.50,48.30,904442,32,20433,-31
2020-03-18 12:47:14,11.23,7.05,31.50,47.90,904675,32,20027,-32
2020-03-18 12:47:45,7.00,6.28,31.10,47.80,901769,32,20055,-29
2020-03-18 12:48:16,11.07,6.75,31.00,48.10,905354,32,20032,-29
2020-03-18 12:48:47,8.57,6.70,31.10,48.50,913915,32,20031,-30
2020-03-18 12:49:18,7.78,6.43,31.30,48.50,904680,32,20413,-36
2020-03-18 12:49:49,12.37,6.80,31.20,48.30,907251,32,20069,-31
2020-03-18 12:50:20,9.13,6.87,30.90,48.00,901377,32,20044,-31
2020-03-18 12:50:51,11.38,6.90,30.40,48.40,901826,32,20456,-30
2020-03-18 12:51:22,9.23,7.65,30.20,48.90,901434,32,20061,-31
2020-03-18 12:51:53,8.38,7.37,29.90,49.00,900993,32,20058,-31
2020-03-18 12:52:25,8.52,6.87,29.60,49.30,901589,32,20032,-32
2020-03-18 12:52:56,7.87,7.12,29.10,49.70,901722,32,20066,-30
2020-03-18 12:53:27,8.43,7.47,29.00,50.30,905379,32,20023,-32
2020-03-18 12:53:58,17.05,8.35,28.30,50.70,911160,32,20147,-30
2020-03-18 12:54:29,12.88,8.20,27.90,51.80,910861,32,20401,-30
2020-03-18 12:55:00,16.80,8.88,27.60,52.30,904466,32,20101,-30
2020-03-18 12:55:31,13.00,8.55,27.40,52.80,904986,32,20072,-30
2020-03-18 12:56:02,12.98,8.35,27.30,53.10,904602,32,20050,-31
2020-03-18 12:56:33,11.35,8.02,26.90,53.50,910836,32,20656,-30
2020-03-18 12:57:04,9.07,8.18,26.40,53.80,907467,32,20311,-32
2020-03-18 12:57:35,11.77,8.05,26.10,54.30,904382,32,20042,-30
2020-03-18 12:58:06,9.68,8.10,26.00,54.90,901396,32,20039,-31
2020-03-18 12:58:38,8.65,7.25,26.30,55.10,905109,32,20412,-30
2020-03-18 12:59:12,10.32,7.35,26.30,55.10,911046,32,20027,-30
2020-03-18 12:59:50,8.80,7.43,26.50,54.80,914029,32,20033,-31
2020-03-18 13:00:24,11.85,8.13,26.80,54.70,913895,32,20026,-30
2020-03-18 13:00:55,12.65,8.68,26.60,54.00,910401,32,20030,-29
2020-03-18 13:01:26,13.48,8.40,26.20,54.30,910773,32,20038,-30
2020-03-18 13:01:57,9.48,7.90,25.90,54.50,908129,32,20039,-29
2020-03-18 13:02:28,9.80,7.20,25.90,54.80,908211,32,20031,-30
2020-03-18 13:02:59,10.57,7.07,26.10,55.10,910401,32,20026,-31
2020-03-18 13:03:30,8.85,7.28,26.40,55.10,907699,32,20031,-31
2020-03-18 13:04:01,9.32,7.57,26.70,54.80,907477,32,20034,-31
2020-03-18 13:04:32,13.23,7.68,26.90,54.50,901316,32,20122,-32
2020-03-18 13:05:03,14.85,7.80,27.10,54.20,901874,32,20044,-30
2020-03-18 13:05:34,11.35,8.25,27.40,54.10,904949,32,20335,-30
2020-03-18 13:06:05,12.73,7.95,27.80,54.00,899168,32,20040,-29
2020-03-18 13:06:36,11.80,8.02,28.20,53.40,901392,32,20377,-32
2020-03-18 13:07:07,13.75,8.00,28.50,52.90,901556,32,20062,-30
2020-03-18 13:07:38,11.60,8.65,28.70,52.50,901529,32,20036,-31
2020-03-18 13:08:09,10.98,8.13,28.90,52.20,898763,32,20036,-31
2020-03-18 13:08:40,9.82,8.82,29.10,51.80,902421,32,20070,-31
2020-03-18 13:09:26,8.80,7.68,29.30,52.00,904643,32,20107,-34
2020-03-18 13:09:57,8.95,7.72,29.30,51.10,904965,32,20020,-29
2020-03-18 13:10:28,12.65,8.05,29.40,51.00,907891,32,20042,-31
2020-03-18 13:10:59,9.77,7.93,29.60,51.00,902979,32,20040,-30
2020-03-18 13:11:30,8.52,7.68,29.70,50.90,901539,32,20035,-32
2020-03-18 13:12:01,9.65,8.10,29.70,50.30,901642,32,20058,-29
2020-03-18 13:12:32,12.00,7.55,29.90,50.30,901663,32,20047,-31
2020-03-18 13:13:03,7.97,7.05,30.00,50.30,904853,32,20402,-29
2020-03-18 13:13:34,9.82,7.37,30.00,50.50,908177,32,20418,-30
2020-03-18 13:14:06,11.48,7.40,30.00,50.40,905137,32,20345,-31
2020-03-18 13:14:39,10.15,6.82,30.10,50.30,907447,32,20412,-31
2020-03-18 13:15:10,10.18,7.80,30.20,50.40,905349,32,20371,-30
2020-03-18 13:15:42,13.30,7.82,30.10,50.50,908439,32,20030,-33
2020-03-18 13:16:13,9.13,6.75,29.80,49.60,910983,32,20089,-31
2020-03-18 13:16:44,9.50,7.22,29.80,49.90,908240,32,20046,-30
2020-03-18 13:17:15,10.25,7.50,29.70,50.10,914086,32,20097,-32
2020-03-18 13:17:46,10.05,7.68,29.40,50.20,913993,32,20456,-31
2020-03-18 13:18:18,8.85,7.78,28.90,51.10,914134,32,20063,-31
2020-03-18 13:18:49,8.00,7.18,27.90,50.90,914271,32,20031,-31
2020-03-18 13:19:20,9.10,8.07,27.20,52.00,913928,32,20015,-29
2020-03-18 13:19:51,8.23,7.43,26.80,53.00,904528,32,20057,-32
2020-03-18 13:20:22,8.77,7.22,26.40,53.50,904213,32,20028,-30
2020-03-18 13:20:53,9.57,7.82,26.20,54.00,901724,32,20081,-29
2020-03-18 13:21:24,12.85,8.55,26.10,54.50,904717,32,20398,-30
2020-03-18 13:21:55,8.80,7.90,25.70,55.10,907507,32,20039,-30
2020-03-18 13:22:26,9.95,7.55,25.40,55.50,904613,32,20019,-29
2020-03-18 13:22:57,13.18,8.65,25.40,56.10,901690,32,20043,-31
2020-03-18 13:23:28,11.85,7.53,25.30,56.10,898717,32,20036,-30
2020-03-18 13:23:59,11.10,7.85,25.00,56.30,901439,32,20460,-30
2020-03-18 13:24:30,9.23,7.28,24.90,56.70,900988,32,20024,-31
2020-03-18 13:25:01,9.70,7.28,24.80,57.00,908184,32,20061,-33
2020-03-18 13:25:32,8.52,7.53,24.70,57.30,914111,32,20053,-29
2020-03-18 13:26:04,8.25,7.30,24.50,57.40,914107,32,20034,-30
2020-03-18 13:26:36,10.77,7.60,24.50,57.40,913519,32,20064,-30
2020-03-18 13:27:07,8.85,7.60,24.60,57.70,914017,32,20038,-33
2020-03-18 13:27:38,9.90,7.20,24.70,57.70,907640,32,20092,-30
2020-03-18 13:28:09,8.55,7.10,24.70,57.70,904960,32,20126,-30
2020-03-18 13:28:40,13.57,8.27,24.90,57.60,907520,32,20023,-30
2020-03-18 13:29:11,9.27,7.47,24.70,57.00,908319,32,20378,-29
2020-03-18 13:29:42,8.55,7.57,24.60,57.10,901755,32,20050,-30
2020-03-18 13:30:18,9.00,7.57,24.60,57.20,901599,32,20039,-30
2020-03-18 13:30:49,8.95,7.87,24.30,57.30,901673,32,20142,-31
2020-03-18 13:31:20,10.57,7.50,24.10,57.70,904704,32,20070,-29
2020-03-18 13:31:51,11.32,8.32,23.90,57.90,911734,32,20069,-29
2020-03-18 13:32:22,8.68,7.47,23.90,58.40,914117,32,20038,-29
2020-03-18 13:32:54,9.52,8.52,24.00,58.40,904464,32,20045,-30
2020-03-18 13:33:25,9.48,8.23,24.30,58.20,905146,32,20031,-29
2020-03-18 13:33:56,8.85,7.37,24.50,58.00,904590,32,20028,-29
2020-03-18 13:34:27,8.85,7.12,24.80,57.90,902687,32,20028,-30
2020-03-18 13:34:58,8.95,7.32,25.10,57.70,910850,32,20031,-31
2020-03-18 13:35:30,9.98,7.37,25.50,57.30,907974,32,20035,-30
2020-03-18 13:36:01,8.85,7.28,25.60,56.20,910806,32,20034,-30
2020-03-18 13:36:32,8.82,7.28,25.60,55.80,910848,32,20027,-32
2020-03-18 13:37:03,9.55,7.15,25.70,55.80,907997,32,20106,-30
2020-03-18 13:37:34,9.25,7.37,25.90,55.70,910894,32,20039,-30
2020-03-18 13:38:05,10.65,7.18,26.10,55.50,907729,32,20028,-31
2020-03-18 13:38:36,10.50,6.85,26.30,55.40,907981,32,20049,-31
2020-03-18 13:39:09,7.75,6.70,26.30,54.90,904352,32,20057,-30
2020-03-18 13:39:40,8.73,7.35,26.40,54.90,901589,32,20453,-31
2020-03-18 13:40:11,9.63,7.93,26.70,54.80,901083,32,20468,-32
2020-03-18 13:40:42,12.23,7.28,26.80,54.50,901828,32,20040,-30
2020-03-18 13:41:15,8.60,7.45,27.00,54.40,902028,32,20020,-30
2020-03-18 13:41:46,11.80,7.40,27.30,54.40,904822,32,20046,-30
2020-03-18 13:42:17,8.30,7.32,27.50,54.30,898499,33,20433,-33
2020-03-18 13:42:51,7.93,6.90,27.60,53.80,898856,32,20079,-29
2020-03-18 13:43:22,8.30,7.50,27.80,53.70,897867,33,20040,-32
2020-03-18 13:43:53,9.50,6.95,27.80,53.30,902066,32,20450,-32
2020-03-18 13:44:25,9.18,7.80,27.90,53.50,901329,32,20449,-31
2020-03-18 13:44:56,10.73,6.93,28.00,53.70,901530,32,20079,-31
2020-03-18 13:45:27,7.80,7.07,27.90,53.10,898294,32,20108,-31
2020-03-18 13:45:59,8.05,7.25,27.70,53.10,898839,32,20028,-30
2020-03-18 13:46:30,8.25,7.32,27.70,53.10,898809,32,20546,-31
2020-03-18 13:47:01,7.45,6.75,27.60,53.30,902036,32,20039,-30
2020-03-18 13:47:32,8.23,7.25,27.60,53.30,901306,32,20102,-31
2020-03-18 13:48:03,9.50,7.25,27.60,53.50,901393,32,20031,-32
2020-03-18 13:48:34,8.30,7.03,27.60,53.60,901162,32,20040,-31
2020-03-18 13:49:05,10.57,7.45,27.60,53.70,901754,32,20066,-29
2020-03-18 13:49:36,7.40,6.65,27.70,53.50,904861,32,20023,-32
2020-03-18 13:50:07,9.20,6.85,27.70,53.40,904627,32,20523,-32
2020-03-18 13:50:38,7.18,6.47,27.80,53.40,898614,32,20093,-31
2020-03-18 13:51:10,9.85,6.55,27.80,53.40,897996,33,20431,-32
2020-03-18 13:51:41,11.52,8.07,27.70,53.40,901024,32,20028,-31
2020-03-18 13:52:12,10.30,7.47,27.40,53.40,898344,33,20367,-30
2020-03-18 13:52:43,14.10,6.80,27.00,53.60,897935,33,20062,-31
2020-03-18 13:53:14,10.18,6.55,26.80,54.10,901518,32,20028,-31
2020-03-18 13:53:45,9.82,7.10,26.80,54.40,904633,32,20361,-31
2020-03-18 13:54:17,14.15,7.53,26.80,54.50,907827,32,20043,-32
2020-03-18 13:54:48,14.60,6.72,26.70,54.60,901383,32,20394,-30
2020-03-18 13:55:19,10.35,7.80,26.70,55.10,901352,32,20394,-31
2020-03-18 13:55:50,9.73,6.93,26.60,55.20,901558,32,20115,-30
2020-03-18 13:56:21,9.57,7.22,26.60,55.30,901584,32,20024,-31
2020-03-18 13:56:52,10.23,7.40,26.30,55.10,901708,32,20050,-32
2020-03-18 13:57:23,8.65,7.78,26.20,55.60,905004,32,20077,-33
2020-03-18 13:57:54,9.05,7.53,26.00,55.80,904750,32,20031,-32
2020-03-18 13:58:25,8.82,7.45,26.00,56.10,904479,32,20125,-33
2020-03-18 13:58:56,8.88,6.62,26.00,56.40,904199,32,20040,-29
2020-03-18 13:59:27,11.55,7.57,26.00,56.60,904899,32,20353,-31
2020-03-18 13:59:58,10.50,7.53,26.00,56.70,908186,32,20059,-32
2020-03-18 14:00:29,13.00,8.13,26.00,57.10,913775,32,20029,-31
2020-03-18 14:01:00,19.20,7.70,25.90,57.30,913980,32,20022,-31
2020-03-18 14:01:31,10.93,7.50,25.90,57.30,907526,32,20145,-31
2020-03-18 14:02:02,11.27,7.37,25.70,56.90,907318,32,20350,-31
2020-03-18 14:02:33,9.18,7.65,25.70,57.10,901317,32,20085,-30
2020-03-18 14:03:04,9.25,7.87,25.50,57.20,901939,32,20043,-31
2020-03-18 14:03:36,9.40,7.60,25.30,57.30,901307,32,20184,-31
2020-03-18 14:04:07,11.73,7.72,25.20,57.80,904262,32,20035,-32
2020-03-18 14:04:38,11.05,8.60,25.00,58.20,904360,32,20035,-30
2020-03-18 14:05:09,10.93,8.05,24.80,58.30,904056,32,20040,-32
2020-03-18 14:05:40,8.88,7.87,24.50,58.40,904311,32,20039,-31
2020-03-18 14:06:11,8.88,7.80,24.30,58.50,901384,32,20111,-32
2020-03-18 14:06:42,8.77,6.95,24.10,58.60,904486,32,20054,-32
2020-03-18 14:07:14,7.65,6.93,23.90,58.70,900946,32,20047,-32
2020-03-18 14:07:46,8.60,7.35,23.90,58.90,901059,32,20502,-31
2020-03-18 14:08:17,8.95,7.55,23.70,59.00,901351,32,20049,-31
2020-03-18 14:08:48,9.65,7.50,23.30,59.40,901311,32,20114,-31
2020-03-18 14:09:25,7.78,7.00,23.20,59.80,901506,32,20086,-31
2020-03-18 14:10:22,8.38,7.57,23.10,60.00,902218,32,20051,-32
2020-03-18 14:10:53,7.85,6.93,23.00,60.30,913967,32,20471,-33
2020-03-18 14:11:24,8.45,6.80,22.90,60.40,913856,32,20400,-31
2020-03-18 14:11:55,9.48,7.30,22.80,60.50,914182,32,20053,-31
2020-03-18 14:12:26,8.15,7.32,22.60,60.90,913682,32,20026,-30
2020-03-18 14:12:57,10.43,7.30,22.40,61.30,913908,32,20081,-30
2020-03-18 14:13:28,7.57,6.75,22.20,61.70,913802,32,20037,-30
2020-03-18 14:13:59,12.32,7.32,22.20,61.90,913869,32,20046,-32
2020-03-18 14:14:30,8.23,6.97,22.20,62.30,913930,32,20040,-30
2020-03-18 14:15:01,9.55,7.00,22.00,62.40,904363,32,20486,-30
2020-03-18 14:15:38,10.98,6.78,22.00,62.70,904532,32,20053,-30
2020-03-18 14:16:09,9.93,7.72,21.80,63.10,905412,32,20099,-30
2020-03-18 14:16:40,8.13,7.12,21.50,63.70,909415,32,20022,-31
2020-03-18 14:17:11,9.25,7.40,21.40,64.00,910545,32,20039,-33
2020-03-18 14:17:44,9.65,7.65,21.20,64.30,910760,32,20082,-32
2020-03-18 14:18:24,10.40,8.48,21.20,64.60,904344,32,20425,-30
2020-03-18 14:18:55,9.38,8.13,21.30,65.20,903968,32,20488,-31
2020-03-18 14:19:26,9.60,7.90,21.30,64.90,907174,32,20028,-31
2020-03-18 14:19:57,9.20,7.30,21.30,64.70,903471,32,20362,-29
2020-03-18 14:20:28,10.20,7.45,21.20,64.90,907702,32,20023,-33
2020-03-18 14:20:59,11.35,7.75,21.10,65.20,904460,32,20055,-30
2020-03-18 14:21:30,10.27,8.13,21.10,65.50,901495,32,20090,-30
2020-03-18 14:22:01,12.00,7.50,21.10,65.80,904360,32,20047,-30
2020-03-18 14:22:32,11.38,7.62,21.20,66.10,901504,32,20028,-31
2020-03-18 14:23:03,12.90,8.27,21.30,66.20,901831,32,20031,-30
2020-03-18 14:23:34,11.02,7.93,21.40,66.20,901352,32,20032,-31
2020-03-18 14:24:05,8.77,7.20,21.10,65.80,901173,32,20073,-31
2020-03-18 14:24:36,12.05,8.07,21.00,66.10,904772,32,20058,-30
2020-03-18 14:25:07,8.52,7.65,21.00,66.50,904607,32,20035,-32
2020-03-18 14:25:40,10.55,7.18,21.00,66.60,904084,32,20031,-30
2020-03-18 14:26:16,11.07,8.98,21.10,66.60,904120,32,20444,-31
2020-03-18 14:26:48,11.43,8.48,21.00,66.30,902947,32,20377,-32
2020-03-18 14:27:19,11.85,8.18,20.70,66.60,899157,32,20028,-31
2020-03-18 14:27:52,10.68,8.15,20.60,67.10,898200,33,20495,-30
2020-03-18 14:28:23,11.00,7.95,20.40,67.60,898337,33,20028,-30
2020-03-18 14:28:54,12.82,8.13,20.30,68.10,899151,32,20126,-33
2020-03-18 14:29:25,11.80,8.15,20.30,68.50,905960,32,20027,-31
2020-03-18 14:29:56,13.35,9.65,20.10,68.70,910542,32,20019,-31
2020-03-18 14:30:28,12.20,8.80,20.10,69.00,910973,32,20054,-30
2020-03-18 14:31:29,10.80,8.18,20.20,69.00,910622,32,20030,-30
2020-03-18 14:32:04,10.77,7.53,20.30,69.00,897868,32,20364,-33
2020-03-18 14:32:35,12.18,7.82,20.50,68.90,904565,32,20024,-31
2020-03-18 14:33:06,10.63,7.57,20.60,68.80,904465,32,20035,-30
2020-03-18 14:33:37,12.02,7.97,20.70,68.60,903402,32,20118,-33
2020-03-18 14:34:11,12.02,8.23,20.60,68.50,904231,32,20066,-31
2020-03-18 14:34:42,11.00,8.52,20.20,68.50,901472,32,20042,-33
2020-03-18 14:35:13,11.23,8.32,20.00,68.90,904034,32,20523,-30
2020-03-18 14:35:44,9.40,7.97,19.90,69.10,902185,32,20024,-31
2020-03-18 14:36:15,11.05,8.48,19.70,69.60,907900,32,20035,-30
2020-03-18 14:36:46,9.13,7.85,19.70,69.80,907754,32,20188,-31
2020-03-18 14:37:17,8.63,7.72,19.80,70.00,904533,32,20451,-32
2020-03-18 14:37:48,10.32,7.55,19.80,70.10,901257,32,20023,-31
2020-03-18 14:38:19,10.00,7.62,20.00,70.20,904403,32,20304,-31
2020-03-18 14:38:50,9.27,8.20,20.10,70.10,901387,32,20426,-31
2020-03-18 14:40:00,10.23,8.35,20.00,70.00,898954,32,20040,-33
2020-03-18 14:40:31,9.48,8.27,19.80,70.80,898718,33,20032,-30
2020-03-18 14:41:02,11.82,8.25,19.60,71.30,901983,32,20051,-30
2020-03-18 14:41:33,13.10,8.90,19.60,71.60,907075,32,20070,-31
2020-03-18 14:42:04,9.85,8.63,19.40,71.80,910532,32,20405,-32
2020-03-18 14:42:40,10.10,8.43,19.20,72.10,910430,32,20328,-30
2020-03-18 14:43:12,9.68,8.65,19.10,72.30,911386,32,20027,-32
2020-03-18 14:43:43,11.43,9.00,19.00,72.70,910580,32,20035,-31
2020-03-18 14:44:14,9.45,8.32,19.00,73.00,907547,32,20084,-31
2020-03-18 14:44:45,10.73,8.77,18.80,73.20,901516,32,20047,-30
2020-03-18 14:45:17,10.70,8.10,18.70,73.60,901573,32,20062,-32
2020-03-18 14:45:48,11.18,8.55,18.70,73.80,904139,32,20039,-31
2020-03-18 14:46:19,11.55,8.15,18.80,74.10,904787,32,20107,-32
2020-03-18 14:46:50,10.93,7.68,18.80,74.20,907158,32,20413,-31
2020-03-18 14:47:21,11.77,7.95,18.80,74.20,907087,32,20027,-32
2020-03-18 14:47:52,11.90,8.75,18.90,74.30,901317,32,20040,-31
2020-03-18 14:48:23,11.80,8.48,18.90,74.30,901111,32,20040,-31
2020-03-18 14:48:54,11.05,8.88,18.90,74.20,901528,32,20074,-33
2020-03-18 14:49:25,9.50,7.72,18.90,74.10,898100,33,20058,-32
2020-03-18 14:49:56,10.35,9.25,18.70,74.10,898918,32,20028,-32
2020-03-18 14:50:27,11.30,8.32,18.50,74.30,904442,32,20039,-32
2020-03-18 14:50:58,12.37,8.73,18.50,74.70,905165,32,20043,-34
2020-03-18 14:51:29,9.80,8.77,18.40,75.10,910685,32,20046,-31
2020-03-18 14:52:00,9.80,8.80,18.30,75.30,910852,32,20031,-31
2020-03-18 14:52:32,10.45,8.05,18.30,75.30,910588,32,20035,-31
2020-03-18 14:53:03,11.15,8.70,18.30,75.60,907798,32,20044,-34
2020-03-18 14:53:34,9.63,8.35,18.30,75.70,904392,32,20047,-33
2020-03-18 14:54:05,11.55,8.60,18.30,75.80,904743,32,20085,-31
2020-03-18 14:54:36,11.48,8.40,18.40,75.90,907804,32,20031,-32
2020-03-18 14:55:07,11.40,8.38,18.40,75.80,907950,32,20445,-33
2020-03-18 14:55:38,9.90,7.68,18.50,75.60,904284,32,20369,-31
2020-03-18 14:56:09,11.30,8.65,18.50,75.50,901080,32,20159,-32
2020-03-18 14:56:40,9.35,8.13,18.50,75.40,901165,32,20505,-31
2020-03-18 14:57:14,10.18,8.90,18.60,75.60,901264,32,20395,-32
2020-03-18 14:57:45,13.07,8.93,18.40,75.70,901037,33,20028,-32
2020-03-18 14:58:16,10.15,8.82,18.40,76.00,904811,32,20024,-31
2020-03-18 14:58:47,9.80,8.40,18.40,76.20,901197,32,20456,-32
2020-03-18 14:59:18,9.38,8.23,18.40,77.00,901136,32,20123,-31
2020-03-18 14:59:50,13.15,9.30,18.40,76.40,901261,32,20028,-33
2020-03-18 15:00:28,10.13,8.50,18.30,76.50,901397,32,20028,-31
2020-03-18 15:01:08,9.70,8.70,18.30,76.70,901915,32,20032,-32
2020-03-18 15:01:48,9.07,8.18,18.30,76.70,904326,32,20413,-31
2020-03-18 15:02:24,13.95,9.70,18.30,77.00,909726,32,20038,-34
2020-03-18 15:02:55,10.02,8.60,18.20,77.10,913280,32,20022,-35
2020-03-18 15:03:28,10.32,8.85,18.20,77.30,907500,32,20027,-31
2020-03-18 15:03:59,10.98,9.13,18.10,77.70,908548,32,20073,-32
2020-03-18 15:04:30,10.00,8.57,18.10,78.70,910569,32,20080,-31
2020-03-18 15:05:02,10.35,9.18,18.10,78.10,911227,32,20144,-33
2020-03-18 15:05:33,10.90,8.10,18.10,78.40,913295,32,20031,-31
2020-03-18 15:06:04,9.30,8.27,18.10,78.40,910517,32,20281,-31
2020-03-18 15:06:35,10.35,8.93,18.10,78.50,910597,32,20030,-31
2020-03-18 15:07:06,11.32,9.45,18.10,78.70,907640,32,20051,-32
2020-03-18 15:07:37,10.95,8.90,18.10,79.10,900741,33,20044,-31
2020-03-18 15:08:10,12.37,9.30,18.10,79.20,901221,32,20102,-32
2020-03-18 15:08:41,9.90,8.90,18.10,79.30,898106,33,20025,-31
2020-03-18 15:09:16,11.95,9.50,18.00,79.30,898530,32,20032,-31
2020-03-18 15:09:48,10.55,9.10,17.90,79.50,898142,33,20028,-34
2020-03-18 15:10:20,11.43,9.10,17.80,80.50,901970,32,20409,-30
2020-03-18 15:10:51,11.50,8.80,17.80,79.90,905908,32,20035,-30
2020-03-18 15:11:22,11.85,8.07,17.70,80.10,907849,32,20043,-32
2020-03-18 15:11:53,12.73,9.07,17.80,80.30,907663,32,20046,-32
2020-03-18 15:12:24,11.93,9.20,17.70,80.20,904145,32,20072,-32
2020-03-18 15:12:55,11.48,9.13,17.80,80.40,904632,32,20043,-31
2020-03-18 15:13:27,9.35,8.35,17.80,80.50,901355,32,20101,-34
2020-03-18 15:13:58,9.55,8.10,17.90,80.60,904848,32,20434,-31
2020-03-18 15:14:29,11.82,8.65,18.00,80.50,910531,32,20068,-31
2020-03-18 15:15:00,8.80,7.97,18.00,80.50,901615,32,20198,-31
2020-03-18 15:15:31,10.15,8.63,18.10,80.60,907492,32,20493,-31
2020-03-18 15:16:02,11.02,8.32,18.20,80.50,907454,32,20034,-31
2020-03-18 15:16:33,10.82,8.30,18.20,80.40,904744,32,20505,-33
2020-03-18 15:17:04,9.32,8.43,18.30,80.40,907403,32,20093,-32
2020-03-18 15:17:35,10.77,9.05,18.40,80.30,901182,32,20411,-31
2020-03-18 15:18:06,10.85,9.05,18.30,80.40,901708,32,20379,-31
2020-03-18 15:18:37,11.43,8.40,18.20,80.60,907659,32,20026,-31
2020-03-18 15:19:08,10.32,8.73,18.20,81.00,910826,32,20053,-31
2020-03-18 15:19:39,11.88,9.73,18.20,81.00,869032,32,1353798,-32
2020-03-18 15:20:11,11.00,9.05,18.20,81.00,906978,32,20023,-32
2020-03-18 15:20:42,10.43,8.95,18.10,80.90,907543,32,20129,-31
2020-03-18 15:21:14,9.52,8.45,18.10,81.30,907949,32,20432,-31
2020-03-18 15:21:47,11.93,8.90,18.20,81.50,907733,32,20114,-32
2020-03-18 15:22:18,11.10,8.57,18.20,81.60,910510,32,20056,-31
2020-03-18 15:22:49,9.77,8.77,18.30,81.60,910628,32,20368,-32
2020-03-18 15:23:20,10.05,8.52,18.40,81.70,908241,32,20090,-31
2020-03-18 15:23:52,10.07,8.30,18.50,81.80,910694,32,20068,-31
2020-03-18 15:24:23,11.85,10.05,18.50,81.50,907304,32,20055,-30
2020-03-18 15:24:54,10.15,9.05,18.40,81.20,907782,32,20018,-31
2020-03-18 15:25:27,10.70,9.38,18.30,81.50,904363,32,20036,-32
2020-03-18 15:25:58,9.85,8.88,18.40,81.90,904674,32,20058,-31
2020-03-18 15:26:29,9.18,8.00,18.40,81.90,907021,32,20069,-33
2020-03-18 15:27:00,10.40,8.82,18.50,81.90,901616,32,20054,-31
2020-03-18 15:27:31,9.65,8.55,18.50,81.90,904482,32,20043,-34
2020-03-18 15:28:13,10.18,8.63,18.60,81.80,907505,32,20023,-31
2020-03-18 15:28:44,9.60,8.18,18.60,81.80,910144,32,20027,-31
2020-03-18 15:29:15,10.25,9.15,18.70,81.70,911825,32,20045,-34
2020-03-18 15:29:46,12.50,8.82,18.80,81.80,910476,32,20476,-33
2020-03-18 15:30:17,11.88,9.35,18.80,81.80,910455,32,20133,-31
2020-03-18 15:30:48,10.43,9.15,18.60,81.80,907506,32,20057,-31
2020-03-18 15:31:19,12.98,10.18,18.50,82.90,907426,32,20027,-31
2020-03-18 15:31:50,12.75,9.70,18.50,82.70,901023,32,20047,-31
2020-03-18 15:32:21,11.32,9.02,18.50,82.90,901720,32,20078,-32
2020-03-18 15:32:52,10.77,8.88,18.40,82.90,907662,32,20069,-31
2020-03-18 15:33:23,11.80,9.52,18.40,83.10,910819,32,20047,-31
2020-03-18 15:33:54,10.25,9.07,18.30,83.20,910410,32,20039,-31
2020-03-18 15:34:26,12.07,8.93,18.30,83.50,904421,32,20405,-32
2020-03-18 15:34:57,11.68,9.57,18.30,83.80,901066,32,20089,-32
2020-03-18 15:35:47,12.40,9.60,18.20,84.20,901392,32,20086,-31
2020-03-18 15:36:18,13.43,9.43,18.10,84.20,911023,32,20022,-31
2020-03-18 15:36:49,13.57,9.35,18.00,84.40,907256,32,20409,-34
2020-03-18 15:37:20,11.12,9.57,17.90,84.40,903269,32,20032,-33
2020-03-18 15:37:52,11.32,9.35,17.90,84.90,904385,32,20413,-32
2020-03-18 15:38:38,12.65,9.10,17.90,85.30,904506,32,20504,-31
2020-03-18 15:39:37,10.80,9.23,17.90,85.50,906018,32,20027,-30
2020-03-18 15:40:45,12.05,9.32,17.80,85.40,910068,32,20031,-31
2020-03-18 15:41:18,9.95,8.65,17.80,85.90,897810,33,20028,-31
2020-03-18 15:41:49,11.57,8.52,18.00,86.20,906904,32,20027,-31
2020-03-18 15:42:21,9.68,8.55,17.90,86.10,900990,32,20054,-34
2020-03-18 15:42:52,10.20,9.00,17.90,86.10,899160,32,20419,-32
2020-03-18 15:43:28,10.88,8.95,17.90,86.30,901521,32,20046,-30
2020-03-18 15:43:59,11.80,9.02,17.90,86.30,902866,32,20039,-31
2020-03-18 15:44:30,10.55,8.27,17.90,86.40,904929,32,20093,-31
2020-03-18 15:45:01,10.10,8.75,18.00,86.60,901972,32,20142,-32
2020-03-18 15:45:32,11.27,8.40,18.10,86.70,901414,32,20104,-32
2020-03-18 15:46:13,9.73,8.73,18.10,86.40,901348,32,20524,-33
2020-03-18 15:46:44,11.15,8.85,18.10,86.30,906743,32,20065,-33
2020-03-18 15:47:15,9.95,8.82,18.10,86.50,908352,32,20053,-31
2020-03-18 15:47:46,11.38,9.07,18.10,86.70,902040,32,20028,-30
2020-03-18 15:48:17,12.43,9.18,18.10,86.80,901279,33,20028,-30
2020-03-18 15:48:49,9.20,8.20,18.20,86.80,901119,33,20336,-32
2020-03-18 15:49:20,9.85,8.45,18.30,86.80,902248,32,20049,-30
2020-03-18 15:49:51,11.20,8.77,18.30,86.70,910806,32,20056,-30
2020-03-18 15:50:22,12.85,9.70,18.30,86.50,910695,32,20101,-30
2020-03-18 15:50:53,12.05,9.20,18.20,86.50,907288,32,20106,-30
2020-03-18 15:51:24,10.93,8.93,18.10,86.70,907450,32,20323,-30
2020-03-18 15:51:55,11.12,9.40,18.00,87.00,904329,32,20446,-32
2020-03-18 15:52:26,10.25,8.80,17.90,87.30,904816,32,20027,-30
2020-03-18 15:52:57,9.95,8.93,17.90,87.60,910425,32,20023,-29
2020-03-18 15:53:28,10.57,9.48,17.90,87.70,907336,32,20381,-30
2020-03-18 15:53:59,11.00,9.40,17.90,87.80,904555,32,20031,-31
2020-03-18 15:54:30,13.48,9.52,18.00,88.10,907652,32,20084,-30
2020-03-18 15:55:01,10.23,9.10,18.00,88.20,910777,32,20047,-31
2020-03-18 15:55:32,10.85,9.60,18.10,88.20,910764,32,20034,-30
2020-03-18 15:56:06,10.48,9.20,18.20,88.30,913646,32,20407,-30
2020-03-18 15:56:38,11.12,9.45,18.20,88.20,910477,32,20436,-31
2020-03-18 15:57:25,13.43,10.13,18.20,88.20,910520,32,20035,-30
2020-03-18 15:57:56,11.18,9.50,18.30,88.40,910429,32,20084,-31
2020-03-18 15:58:51,12.70,9.55,18.30,88.30,904120,32,20081,-30
2020-03-18 15:59:26,10.60,9.07,18.30,88.40,904149,32,20377,-30
2020-03-18 15:59:57,10.60,9.05,18.40,88.40,900904,33,20105,-30
2020-03-18 16:00:36,12.82,9.55,18.40,88.30,903817,32,20023,-32
2020-03-18 16:01:29,11.15,9.02,18.40,88.40,904377,32,20044,-32
2020-03-18 16:02:00,11.07,9.55,18.50,88.50,907399,32,20040,-33
2020-03-18 16:02:31,10.75,9.23,18.50,88.50,910423,32,20065,-31
2020-03-18 16:03:09,10.45,9.05,18.50,88.40,913090,32,20128,-32
2020-03-18 16:03:54,11.25,9.27,18.50,88.50,910225,32,20031,-31
2020-03-18 16:04:33,11.48,9.50,18.40,88.60,912985,32,20025,-31
2020-03-18 16:05:04,11.77,9.23,18.40,88.50,913635,32,20065,-31
2020-03-18 16:05:38,10.73,9.52,18.40,88.60,910582,32,20389,-32
2020-03-18 16:06:09,11.40,9.13,18.40,88.70,907208,32,20105,-30
2020-03-18 16:06:41,11.55,9.43,18.40,88.60,904325,32,20011,-30
2020-03-18 16:07:12,15.15,9.57,18.30,88.80,904121,32,20066,-31
2020-03-18 16:07:44,11.20,9.60,18.30,89.00,901142,32,20398,-30
2020-03-18 16:08:15,11.93,9.60,18.20,89.20,901667,32,20044,-30
2020-03-18 16:08:46,10.88,8.93,18.10,89.30,904973,32,20041,-30
2020-03-18 16:09:29,10.95,9.15,18.10,89.60,907546,32,20035,-30
2020-03-18 16:10:32,12.37,9.07,18.20,89.80,905291,32,20050,-30
2020-03-18 16:11:04,11.12,9.20,18.10,90.00,905877,32,20024,-30
2020-03-18 16:11:35,11.70,8.93,18.10,90.10,907566,32,20035,-30
2020-03-18 16:12:19,11.50,8.65,18.10,90.20,910474,32,20318,-31
2020-03-18 16:12:50,10.93,9.40,18.20,90.20,908902,32,20061,-32
2020-03-18 16:13:21,11.02,9.68,18.20,90.60,910405,32,20064,-30
2020-03-18 16:13:52,11.45,9.20,18.10,90.30,902691,32,20078,-31
2020-03-18 16:14:23,11.15,8.82,18.10,90.30,904329,32,20028,-30
2020-03-18 16:14:56,10.77,9.65,18.00,90.40,904513,32,20405,-30
2020-03-18 16:15:27,11.12,9.32,18.00,90.50,908296,32,20397,-31
2020-03-18 16:15:59,11.90,8.80,18.00,90.60,913566,32,20398,-30
2020-03-18 16:16:30,12.02,9.75,18.10,90.70,910374,32,20023,-30
2020-03-18 16:17:01,11.63,9.63,18.10,90.70,910187,32,20035,-31
2020-03-18 16:17:32,12.77,10.05,18.00,90.80,907638,32,20472,-32
2020-03-18 16:18:04,13.45,10.13,18.00,90.80,907613,32,20019,-31
2020-03-18 16:18:38,14.05,9.85,18.00,90.80,904073,32,20027,-30
2020-03-18 16:19:09,11.95,9.73,18.00,90.80,904926,32,20089,-30
2020-03-18 16:19:40,11.15,9.65,18.00,90.90,908047,32,20019,-31
2020-03-18 16:20:11,12.65,10.13,17.90,90.90,910762,32,20120,-30
2020-03-18 16:20:43,13.15,9.70,18.00,91.00,913320,32,20066,-31
2020-03-18 16:21:14,13.40,9.40,18.00,91.10,910382,32,20022,-30
2020-03-18 16:21:45,9.93,8.88,18.00,91.10,907214,32,20031,-33
2020-03-18 16:22:16,14.52,9.77,17.90,91.10,904519,32,20078,-31
2020-03-18 16:22:47,11.12,9.77,17.90,91.20,904392,32,20346,-32
2020-03-18 16:23:18,11.75,9.52,17.80,91.30,901101,33,20036,-31
2020-03-18 16:23:49,12.00,9.27,17.80,91.40,897675,33,20411,-30
2020-03-18 16:24:20,11.82,9.68,17.70,91.50,897976,33,20027,-31
2020-03-18 16:24:51,12.18,10.05,17.70,91.60,901218,32,20050,-33
2020-03-18 16:25:22,11.48,9.07,17.80,91.70,901033,33,20036,-30
2020-03-18 16:25:54,12.80,10.07,17.80,91.70,904223,32,20024,-31
2020-03-18 16:26:25,11.77,9.50,17.90,91.80,907324,32,20369,-33
2020-03-18 16:26:56,12.95,8.70,17.90,91.90,904665,32,20410,-31
2020-03-18 16:27:27,10.52,9.18,18.00,92.00,910446,32,20421,-31
2020-03-18 16:27:58,14.48,9.40,18.00,92.00,900931,33,20028,-31
2020-03-18 16:28:29,14.10,9.60,18.00,92.00,901401,32,20031,-32
2020-03-18 16:29:00,12.00,9.90,18.10,92.00,901090,33,20028,-30
2020-03-18 16:29:31,13.07,9.73,18.10,92.00,898203,32,20054,-30
2020-03-18 16:30:04,12.65,10.38,18.10,91.90,907643,32,20406,-33
2020-03-18 16:30:35,11.77,9.70,18.10,91.90,911050,32,20047,-31
2020-03-18 16:31:06,12.27,8.95,18.10,91.70,907681,32,20475,-31
2020-03-18 16:31:37,12.35,9.48,18.00,91.80,910506,32,20514,-33
2020-03-18 16:32:08,12.77,9.80,17.80,91.80,904141,32,20086,-30
2020-03-18 16:32:40,11.10,9.32,17.70,91.80,897931,33,20085,-31
2020-03-18 16:33:11,11.12,9.25,17.70,91.90,901048,33,20028,-30
2020-03-18 16:33:42,13.52,9.30,17.70,92.00,901339,32,20036,-30
2020-03-18 16:34:13,11.65,9.20,17.70,92.10,901446,32,20020,-30
2020-03-18 16:34:44,13.75,9.38,17.70,92.30,901215,32,20394,-31
2020-03-18 16:35:15,13.30,9.10,17.70,92.30,900960,33,20037,-30
2020-03-18 16:35:47,11.43,9.10,17.60,92.30,897965,33,20069,-35
2020-03-18 16:36:18,13.80,9.30,17.60,92.30,898759,32,20445,-30
2020-03-18 16:36:49,10.10,8.95,17.60,92.40,904798,32,20035,-31
2020-03-18 16:37:20,13.00,9.20,17.60,92.50,910889,32,20035,-32
2020-03-18 16:37:51,9.88,8.85,17.60,92.60,913413,32,20480,-30
2020-03-18 16:38:22,12.45,9.60,17.50,92.50,910403,32,20379,-31
2020-03-18 16:38:53,11.25,9.80,17.50,92.50,904022,32,20039,-30
2020-03-18 16:39:29,10.10,8.93,17.50,92.70,904087,32,20373,-31
2020-03-18 16:40:01,13.13,9.32,17.50,92.80,904116,32,20035,-30
2020-03-18 16:40:32,11.98,9.52,17.40,92.90,906474,32,20027,-31
2020-03-18 16:41:03,14.35,9.40,17.50,92.90,904117,32,20035,-32
2020-03-18 16:41:35,12.55,8.88,17.50,92.90,904870,32,20093,-30
2020-03-18 16:42:09,12.00,9.07,17.60,93.00,910776,32,20371,-30
2020-03-18 16:42:40,12.30,9.52,17.60,93.10,907329,32,20057,-30
2020-03-18 16:43:11,11.75,9.65,17.50,93.20,907333,32,20386,-31
2020-03-18 16:43:42,13.05,9.30,17.60,93.30,897911,33,20140,-30
2020-03-18 16:44:13,12.52,9.35,17.50,93.30,898382,33,20040,-31
2020-03-18 16:44:44,11.15,9.00,17.50,93.30,898284,33,20035,-30
2020-03-18 16:45:15,12.10,8.50,17.60,93.40,898831,32,20035,-31
2020-03-18 16:45:47,11.05,9.05,17.60,93.50,901265,32,20135,-32
2020-03-18 16:46:18,11.57,8.77,17.70,93.40,904436,32,20581,-31
2020-03-18 16:46:49,12.98,9.57,17.70,93.40,904534,32,20023,-31
2020-03-18 16:47:20,12.65,8.70,17.70,93.40,904363,32,20057,-32
2020-03-18 16:47:51,10.80,8.60,17.70,93.40,910530,32,20094,-33
2020-03-18 16:48:22,11.25,9.15,17.70,93.30,907474,32,20031,-30
2020-03-18 16:48:54,13.45,9.63,17.70,93.30,910666,32,20129,-31
2020-03-18 16:49:25,13.13,9.32,17.70,93.30,913601,32,20038,-30
2020-03-18 16:49:56,10.52,9.10,17.70,93.40,913594,32,20068,-34
2020-03-18 16:50:27,12.30,9.20,17.70,93.40,913846,32,20034,-34
2020-03-18 16:50:58,10.57,8.10,17.70,93.30,913420,32,20022,-30
2020-03-18 16:51:29,11.05,9.00,17.80,93.40,913893,32,20029,-32
2020-03-18 16:52:00,10.60,9.35,17.80,93.40,913914,32,20034,-32
2020-03-18 16:52:32,12.18,9.23,17.80,93.40,913395,32,20034,-33
2020-03-18 16:53:03,9.77,8.50,17.70,93.70,910405,32,20093,-30
2020-03-18 16:53:34,9.77,8.52,17.70,93.40,907184,32,20388,-33
2020-03-18 16:54:05,10.25,8.38,17.70,93.50,907108,32,20035,-32
2020-03-18 16:54:36,10.35,9.02,17.80,93.50,910762,32,20428,-30
2020-03-18 16:55:07,9.02,8.13,17.80,93.50,913522,32,20034,-30
2020-03-18 16:55:38,9.82,8.50,17.80,93.50,910332,32,20409,-30
2020-03-18 16:56:09,11.07,8.85,17.80,93.50,910360,32,20401,-30
2020-03-18 16:56:40,10.77,9.10,17.80,93.40,910241,32,20031,-30
2020-03-18 16:57:11,10.70,8.57,17.80,93.40,904463,32,20103,-30
2020-03-18 16:57:42,9.15,7.80,17.80,93.40,906838,32,20031,-31
2020-03-18 16:58:13,10.82,9.20,17.90,93.50,907347,32,20404,-31
2020-03-18 16:58:44,10.80,8.65,17.80,93.50,904999,32,20023,-31
2020-03-18 16:59:15,10.40,9.35,17.80,93.50,910859,32,20416,-33
2020-03-18 16:59:46,11.93,9.65,17.80,93.70,914164,32,20041,-30
2020-03-18 17:00:29,12.95,9.90,17.70,93.90,904877,32,20027,-31
2020-03-18 17:01:00,10.25,9.15,17.60,94.30,904691,32,20053,-32
2020-03-18 17:01:33,14.05,9.48,17.60,94.50,898600,33,20332,-30
2020-03-18 17:02:09,14.87,9.85,17.50,94.70,898562,33,20442,-30
2020-03-18 17:02:40,13.23,9.82,17.60,94.80,901519,32,20107,-30
2020-03-18 17:03:11,11.50,9.13,17.60,95.00,905730,32,20062,-30
2020-03-18 17:03:42,12.85,9.95,17.60,95.10,909612,32,20054,-33
2020-03-18 17:04:13,12.37,10.27,17.60,95.20,914183,32,20038,-31
2020-03-18 17:04:56,12.18,9.77,17.60,95.30,904855,32,20050,-30
2020-03-18 17:05:27,15.00,10.32,17.60,95.40,901703,32,20039,-32
2020-03-18 17:05:58,17.10,10.18,17.60,95.50,901577,32,20082,-31
2020-03-18 17:06:29,11.77,9.95,17.60,95.60,901555,32,20063,-31
2020-03-18 17:07:04,13.23,9.85,17.60,95.60,902092,32,20401,-31
2020-03-18 17:07:35,14.23,10.00,17.60,95.70,905488,32,20019,-31
2020-03-18 17:08:37,11.75,9.70,17.60,95.90,906113,32,20133,-30
2020-03-18 17:09:31,13.77,10.68,17.40,95.90,911483,32,20034,-31
2020-03-18 17:10:23,11.43,9.98,17.30,96.40,914335,32,20014,-30
2020-03-18 17:11:02,17.30,17.30,17.30,96.50,914281,32,20634,-32
2020-03-18 17:11:35,15.68,11.70,17.40,96.70,910674,32,19938,-33
2020-03-18 17:12:19,14.07,10.68,17.40,96.80,907576,32,20054,-31
2020-03-18 17:12:50,12.05,9.57,17.40,97.00,910386,32,20055,-32
2020-03-18 17:13:21,14.80,11.65,17.40,97.10,912714,32,20050,-30
2020-03-18 17:13:52,13.48,10.50,17.40,97.10,914273,32,20057,-31
2020-03-18 17:14:23,15.93,11.32,17.30,97.20,914143,32,20011,-33
2020-03-18 17:14:56,13.73,10.40,17.30,97.30,914130,32,20105,-31
2020-03-18 17:15:27,14.50,9.95,17.30,97.80,910540,32,20061,-33
2020-03-18 17:15:58,11.55,10.10,17.30,97.50,911393,32,20043,-32
2020-03-18 17:16:32,12.57,10.68,17.40,97.60,910830,32,20368,-30
2020-03-18 17:17:04,14.07,11.10,17.40,97.70,905183,32,20085,-32
2020-03-18 17:17:35,13.70,11.25,17.40,97.70,907794,32,20031,-31
2020-03-18 17:18:06,14.13,10.65,17.30,97.80,902209,32,20082,-34
2020-03-18 17:18:40,12.35,10.77,17.30,97.90,904731,32,20028,-31
2020-03-18 17:19:11,12.35,10.70,17.40,98.00,904419,32,20065,-33
2020-03-18 17:19:58,12.40,10.65,17.40,98.00,902758,32,20098,-30
2020-03-18 17:20:37,13.75,10.48,17.40,98.10,907679,32,20072,-33
2020-03-18 17:21:32,15.05,10.70,17.50,98.20,910130,32,20019,-34
2020-03-18 17:22:29,14.55,10.88,17.40,98.20,914080,32,20038,-31
2020-03-18 17:23:00,13.65,11.27,17.40,98.30,914254,32,20435,-31
2020-03-18 17:23:39,13.27,11.38,17.40,98.40,913912,32,20045,-30
2020-03-18 17:24:34,18.12,11.90,17.40,98.50,910958,32,20472,-32
2020-03-18 17:25:34,15.40,11.75,17.30,98.70,904860,32,20432,-31
2020-03-18 17:26:15,13.43,11.05,17.30,98.90,907025,32,20107,-30
2020-03-18 17:27:16,14.95,11.18,17.30,99.20,906744,32,20343,-32
2020-03-18 17:28:24,12.88,10.75,17.30,99.30,911912,32,20428,-31
2020-03-18 17:29:35,13.75,11.65,17.20,99.40,914024,32,20191,-31
2020-03-18 17:30:32,12.23,10.65,17.30,99.50,910927,32,20015,-30
2020-03-18 17:31:27,14.30,11.30,17.20,99.80,914046,32,20077,-31
2020-03-18 17:32:13,15.65,11.32,17.10,99.90,914368,32,20022,-32
2020-03-18 17:32:57,15.50,10.98,17.00,99.90,914296,32,20010,-31
2020-03-18 17:34:14,13.20,10.68,17.00,99.90,914349,32,20023,-30
2020-03-18 17:35:07,14.13,11.93,17.00,99.90,914409,32,20022,-31
2020-03-18 17:36:14,14.02,10.95,17.00,99.90,913865,32,20400,-34
2020-03-18 17:37:00,13.13,10.75,17.10,99.90,914075,32,20470,-32
2020-03-18 17:37:43,14.77,10.80,17.10,99.90,912769,32,20038,-31
2020-03-18 17:38:41,13.93,11.02,17.10,99.90,910731,32,20072,-31
2020-03-18 17:39:30,17.30,10.43,17.20,99.90,908457,32,20036,-33
2020-03-18 17:40:36,15.90,11.48,17.20,99.90,912424,32,20493,-30
2020-03-18 17:41:38,12.82,10.80,17.20,99.90,914380,32,20072,-33
2020-03-18 17:42:42,19.48,12.00,17.20,99.90,913900,32,20026,-32
2020-03-18 17:43:32,12.77,10.63,17.20,99.90,913837,32,20072,-30
2020-03-18 17:44:31,16.40,10.70,17.10,99.90,910859,32,20417,-32
2020-03-18 17:45:23,14.00,10.55,17.10,99.90,905934,32,20094,-30
2020-03-18 17:46:15,12.50,10.85,17.10,99.90,909761,32,20077,-32
2020-03-18 17:47:24,12.63,10.02,17.10,99.90,912289,32,20042,-32
2020-03-18 17:48:16,15.52,10.70,17.10,99.90,914033,32,20052,-31
2020-03-18 17:49:03,13.95,10.98,17.00,99.90,914328,32,20413,-31
2020-03-18 17:49:55,12.18,10.75,17.00,99.90,913996,32,20109,-32
2020-03-18 17:50:59,13.57,10.52,17.00,99.90,913925,32,20018,-30
2020-03-18 17:52:08,14.48,9.77,17.00,99.90,913962,32,20065,-31
2020-03-18 17:53:29,14.00,10.88,16.90,99.90,913958,32,20056,-32
2020-03-18 17:54:38,12.43,10.55,16.90,99.90,901436,32,20023,-33
2020-03-18 17:55:42,12.63,9.93,17.00,99.90,914333,32,20065,-30
2020-03-18 17:56:22,12.07,10.43,17.00,99.90,913969,32,20057,-31
2020-03-18 17:57:47,12.98,10.35,17.00,99.90,914209,32,20483,-30
2020-03-18 17:58:51,14.63,10.40,17.00,99.90,901428,32,20016,-31
2020-03-18 18:00:05,17.48,10.48,17.10,99.90,900833,32,20082,-30
2020-03-18 18:00:54,14.43,10.55,17.00,99.90,895179,33,20079,-31
2020-03-18 18:02:10,16.08,10.50,17.00,99.90,901401,32,20107,-31
2020-03-18 18:03:10,16.33,11.35,17.10,99.90,903660,32,20398,-31
2020-03-18 18:04:01,15.63,11.20,16.90,99.90,902326,32,20161,-32
2020-03-18 18:04:51,17.00,17.00,17.00,99.90,901546,32,20016,-31
2020-03-18 18:05:59,13.73,10.90,17.00,99.90,906954,32,19957,-30
2020-03-18 18:07:08,15.55,10.93,16.90,99.90,914202,32,20400,-30
2020-03-18 18:08:01,17.23,10.30,16.90,99.90,914142,32,20039,-31
2020-03-18 18:09:09,13.95,10.48,16.80,99.90,913782,32,20397,-31
2020-03-18 18:10:17,13.55,10.95,16.70,99.90,913944,32,20030,-31
2020-03-18 18:11:33,14.15,10.20,16.70,99.90,913929,32,20454,-33
2020-03-18 18:12:31,17.27,11.32,16.70,99.90,897923,33,20374,-31
2020-03-18 18:13:29,16.65,11.10,16.70,99.90,914046,32,20022,-32
2020-03-18 18:14:37,14.93,10.30,16.60,99.90,912873,32,20049,-31
2020-03-18 18:15:27,18.23,10.88,16.70,99.90,913853,32,20440,-31
2020-03-18 18:16:43,13.27,10.38,16.70,99.90,913931,32,20027,-32
2020-03-18 18:17:20,10.88,9.45,16.70,99.90,914271,32,20106,-31
2020-03-18 18:18:12,12.00,10.13,16.70,99.90,910656,32,20018,-31
2020-03-18 18:18:43,15.30,10.13,16.60,99.90,910944,32,20049,-31
2020-03-18 18:19:14,14.80,10.20,16.50,99.90,910675,32,20117,-31
2020-03-18 18:19:44,14.30,11.18,16.60,99.90,913238,32,20023,-32
2020-03-18 18:20:15,16.58,10.02,16.60,99.90,913890,32,20089,-33
2020-03-18 18:20:49,15.52,11.25,16.50,99.90,913734,32,20440,-30
2020-03-18 18:21:26,15.45,11.43,16.50,99.90,913938,32,20046,-31
2020-03-18 18:22:06,12.60,10.38,16.50,99.90,913744,32,20019,-30
2020-03-18 18:23:28,12.02,10.60,16.60,99.90,910619,32,20022,-30
2020-03-18 18:24:36,14.80,10.32,16.50,99.90,907525,32,20035,-31
2020-03-18 18:25:44,18.20,11.38,16.50,99.90,910807,32,20035,-33
2020-03-18 18:26:52,15.43,10.32,16.50,99.90,914058,32,20088,-30
2020-03-18 18:27:42,14.18,11.35,16.60,99.90,913718,32,20368,-33
2020-03-18 18:28:40,14.30,11.75,16.70,99.90,910572,32,20130,-31
2020-03-18 18:30:01,17.60,11.55,16.60,99.90,907490,32,20027,-31
2020-03-18 18:30:56,14.13,10.80,16.60,99.90,898053,33,20340,-31
2020-03-18 18:31:51,13.95,10.82,16.70,99.90,910930,32,20025,-32
2020-03-18 18:32:33,15.13,11.93,16.60,99.90,912546,32,20349,-31
2020-03-18 18:33:31,17.45,11.40,16.50,99.90,913915,32,20369,-30
2020-03-18 18:34:04,15.75,11.32,16.50,99.90,909031,32,20023,-32
2020-03-18 18:34:35,13.88,10.75,16.40,99.90,913801,32,20045,-33
2020-03-18 18:35:06,20.27,11.02,16.50,99.90,913757,32,20102,-31
2020-03-18 18:35:37,16.48,11.52,16.50,99.90,913845,32,20092,-32
2020-03-18 18:36:08,12.60,11.05,16.40,99.90,910563,32,20027,-30
2020-03-18 18:36:39,13.57,10.48,16.40,99.90,910677,32,20452,-31
2020-03-18 18:37:10,15.43,11.63,16.50,99.90,907120,32,20483,-30
2020-03-18 18:37:41,14.45,10.57,16.40,99.90,908138,32,20086,-31
2020-03-18 18:38:13,14.32,11.73,16.50,99.90,910540,32,20369,-32
2020-03-18 18:38:44,13.32,11.12,16.50,99.90,911009,32,20420,-30
2020-03-18 18:39:35,15.85,10.95,16.50,99.90,913766,32,20109,-31
2020-03-18 18:40:09,14.77,11.43,16.50,99.90,912928,32,20469,-30
2020-03-18 18:40:48,13.35,11.30,16.50,99.90,913433,32,20042,-33
2020-03-18 18:41:19,16.52,11.63,16.50,99.90,904293,32,20027,-30
2020-03-18 18:41:50,13.13,10.90,16.50,99.90,902633,32,20031,-32
2020-03-18 18:42:21,15.25,11.23,16.50,99.90,904440,32,20161,-30
2020-03-18 18:42:52,14.50,11.68,16.50,99.90,902079,32,20435,-31
2020-03-18 18:43:23,15.05,11.45,16.50,99.90,907551,32,20031,-33
2020-03-18 18:43:54,13.77,10.77,16.50,99.90,904396,32,20043,-32
2020-03-18 18:44:25,14.73,11.68,16.50,99.90,904463,32,20050,-30
2020-03-18 18:44:56,13.27,11.20,16.50,99.90,901776,32,20028,-31
2020-03-18 18:45:27,14.30,12.68,16.50,99.90,905051,32,20062,-32
2020-03-18 18:45:59,17.55,12.30,16.50,99.90,907538,32,20035,-30
2020-03-18 18:46:30,14.87,12.75,16.50,99.90,907825,32,20110,-30
2020-03-18 18:47:03,15.35,11.90,16.50,99.90,904600,32,20401,-32
2020-03-18 18:47:35,17.77,11.88,16.40,99.90,901816,32,20040,-30
2020-03-18 18:48:16,15.55,11.73,16.30,99.90,905152,32,20035,-31
2020-03-18 18:48:47,16.30,16.30,16.30,99.90,911352,32,20356,-32
2020-03-18 18:49:18,14.50,11.77,16.20,99.90,912288,32,19938,-32
2020-03-18 18:49:55,16.55,12.50,16.20,99.90,910706,32,20034,-31
2020-03-18 18:50:26,16.23,12.37,16.20,99.90,907609,32,20145,-31
2020-03-18 18:50:57,16.80,12.57,16.20,99.90,905259,32,20051,-32
2020-03-18 18:51:28,14.43,11.63,16.10,99.90,905358,32,20065,-30
2020-03-18 18:51:59,14.68,11.70,16.10,99.90,907920,32,20036,-31
2020-03-18 18:52:31,18.17,12.30,16.10,99.90,910815,32,20046,-30
2020-03-18 18:53:03,15.77,12.85,16.10,99.90,911163,32,20034,-33
2020-03-18 18:53:35,18.65,12.43,16.10,99.90,910582,32,20444,-32
2020-03-18 18:54:06,16.77,12.95,16.00,99.90,904385,32,20454,-30
2020-03-18 18:54:37,14.95,13.13,16.10,99.90,904548,32,20315,-32
2020-03-18 18:55:08,16.00,12.88,16.10,99.90,904868,32,20104,-30
2020-03-18 18:55:41,16.40,13.40,16.10,99.90,907801,32,20031,-31
2020-03-18 18:56:18,16.23,12.90,16.10,99.90,910688,32,20066,-31
2020-03-18 18:56:51,16.37,13.18,16.10,99.90,908260,32,20031,-30
2020-03-18 18:57:24,15.18,12.93,16.10,99.90,910772,32,20035,-32
2020-03-18 18:57:55,18.17,13.40,16.00,99.90,905653,32,20048,-32
2020-03-18 18:58:27,14.63,12.63,15.90,99.90,904771,32,20039,-30
2020-03-18 18:58:58,18.08,13.20,16.00,99.90,907640,32,20027,-31
2020-03-18 18:59:30,24.05,14.27,16.00,99.90,901496,32,20032,-32
2020-03-18 19:00:01,19.08,13.35,15.90,99.90,904997,32,20405,-33
2020-03-18 19:00:44,17.67,13.02,15.90,99.90,907571,32,20128,-32
2020-03-18 19:01:25,20.83,14.27,15.90,99.90,908747,32,20039,-30
2020-03-18 19:01:56,16.15,13.05,15.80,99.90,913894,32,20393,-30
2020-03-18 19:02:36,15.75,13.05,15.70,99.90,913727,32,20038,-30
2020-03-18 19:03:08,18.55,13.70,15.70,99.90,914107,32,20030,-32
2020-03-18 19:03:40,15.80,13.43,15.70,99.90,910659,32,20460,-30
2020-03-18 19:04:11,17.25,13.45,15.80,99.90,910707,32,20050,-30
2020-03-18 19:04:42,15.98,12.40,15.70,99.90,904508,32,20043,-31
2020-03-18 19:05:13,17.23,12.40,15.70,99.90,901889,32,20391,-31
2020-03-18 19:05:44,16.85,13.10,15.70,99.90,904446,32,20069,-30
2020-03-18 19:06:15,20.55,13.62,15.70,99.90,904774,32,20023,-34
2020-03-18 19:06:46,16.05,13.48,15.80,99.90,898364,32,20032,-32
2020-03-18 19:07:17,18.73,13.60,15.80,99.90,898216,33,20477,-30
2020-03-18 19:07:48,16.73,12.35,15.80,99.90,901098,32,20040,-30
2020-03-18 19:08:20,20.23,13.23,15.80,99.90,901912,32,20062,-30
2020-03-18 19:08:52,19.15,13.62,15.80,99.90,907768,32,20035,-30
2020-03-18 19:09:34,16.27,13.23,15.90,99.90,911220,32,20050,-31
2020-03-18 19:10:06,16.67,13.07,15.90,99.90,910462,32,20094,-33
2020-03-18 19:10:37,18.02,13.90,15.80,99.90,907188,32,20512,-31
2020-03-18 19:11:11,18.23,13.43,15.80,99.90,904365,32,20335,-31
2020-03-18 19:11:42,16.33,12.88,15.70,99.90,905505,32,20128,-32
2020-03-18 19:12:15,16.50,13.52,15.60,99.90,911259,32,20161,-31
2020-03-18 19:12:46,16.00,13.32,15.60,99.90,914524,32,20027,-32
2020-03-18 19:13:18,18.60,14.10,15.50,99.90,907337,32,20428,-31
2020-03-18 19:13:49,17.17,13.50,15.40,99.90,907462,32,20065,-30
2020-03-18 19:14:20,18.02,13.73,15.30,99.90,904433,32,20039,-32
2020-03-18 19:14:53,18.55,13.73,15.40,99.90,905550,32,20035,-32
2020-03-18 19:15:27,18.58,14.18,15.30,99.90,907405,32,20039,-30
2020-03-18 19:15:58,15.35,13.43,15.30,99.90,904790,32,20041,-33
2020-03-18 19:16:29,17.27,13.00,15.40,99.90,904483,32,20069,-33
2020-03-18 19:17:00,17.35,13.18,15.40,99.90,902450,32,20407,-30
2020-03-18 19:17:31,15.93,12.90,15.40,99.90,907594,32,20038,-30
2020-03-18 19:18:02,18.80,13.82,15.40,99.90,907886,32,20369,-31
2020-03-18 19:18:33,19.98,13.15,15.40,99.90,910809,32,20030,-32
2020-03-18 19:19:05,16.33,13.43,15.50,99.90,904300,32,20331,-31
2020-03-18 19:19:38,18.67,13.23,15.50,99.90,904276,32,20061,-30
2020-03-18 19:20:11,17.62,13.62,15.50,99.90,904279,32,20350,-30
2020-03-18 19:20:42,17.95,12.68,15.50,99.90,905065,32,20489,-30
2020-03-18 19:21:13,19.05,14.85,15.40,99.90,904285,32,20461,-29
2020-03-18 19:21:44,15.90,13.55,15.40,99.90,904403,32,20093,-31
2020-03-18 19:22:41,15.05,12.77,15.30,99.90,901884,32,20032,-31
2020-03-18 19:23:20,18.40,13.73,15.30,99.90,909952,32,20027,-30
2020-03-18 19:24:00,18.05,12.95,15.30,99.90,913844,32,20338,-33
2020-03-18 19:24:31,18.80,14.23,15.20,99.90,914019,32,20022,-30
2020-03-18 19:25:02,18.00,13.65,15.20,99.90,914108,32,20023,-30
2020-03-18 19:25:33,16.75,12.73,15.20,99.90,913781,32,20046,-32
2020-03-18 19:26:10,17.80,14.35,15.20,99.90,910457,32,20177,-33
2020-03-18 19:26:41,16.48,12.65,15.20,99.90,907528,32,20406,-31
2020-03-18 19:27:12,17.48,13.62,15.30,99.90,907309,32,20479,-32
2020-03-18 19:27:44,17.33,13.52,15.30,99.90,908209,32,20480,-33
2020-03-18 19:28:15,16.42,13.07,15.40,99.90,907325,32,20143,-32
2020-03-18 19:28:46,19.00,14.25,15.40,99.90,901490,32,20031,-31
2020-03-18 19:29:17,17.85,13.30,15.40,99.90,901280,32,20075,-32
2020-03-18 19:29:49,19.83,14.07,15.50,99.90,901381,32,20058,-30
2020-03-18 19:30:34,19.12,14.07,15.50,99.90,901364,32,20356,-31
2020-03-18 19:31:05,18.77,13.80,15.50,99.90,903063,32,20011,-33
2020-03-18 19:31:40,19.40,14.30,15.50,99.90,901583,32,20362,-31
2020-03-18 19:32:12,16.87,13.02,15.60,99.90,906500,32,20023,-30
2020-03-18 19:32:43,19.20,14.35,15.50,99.90,901551,32,20065,-30
2020-03-18 19:33:15,16.58,13.65,15.60,99.90,905883,32,20329,-30
2020-03-18 19:33:46,18.95,15.20,15.50,99.90,907499,32,20035,-30
2020-03-18 19:34:17,20.62,15.88,15.50,99.90,907860,32,20015,-32
2020-03-18 19:34:49,18.87,15.57,15.50,99.90,907375,32,20445,-31
2020-03-18 19:35:20,17.73,14.70,15.50,99.90,901734,32,20049,-32
2020-03-18 19:35:51,18.90,14.70,15.50,99.90,904375,32,20087,-31
2020-03-18 19:36:28,21.17,15.25,15.50,99.90,904686,32,20081,-30
2020-03-18 19:36:59,20.35,15.10,15.50,99.90,906112,32,20019,-31
2020-03-18 19:37:30,21.48,15.77,15.50,99.90,905065,32,20024,-29
2020-03-18 19:38:01,21.60,15.73,15.50,99.90,907422,32,20050,-33
2020-03-18 19:38:32,22.50,16.23,15.40,99.90,904631,32,20070,-32
2020-03-18 19:39:33,21.02,15.38,15.40,99.90,907885,32,20051,-32
2020-03-18 19:40:05,19.87,15.85,15.40,99.90,913593,32,20389,-32
2020-03-18 19:40:36,19.17,15.63,15.40,99.90,913695,32,20355,-31
2020-03-18 19:41:07,20.52,16.08,15.40,99.90,913617,32,20455,-33
2020-03-18 19:42:01,19.02,16.00,15.30,99.90,913828,32,20022,-32
2020-03-18 19:42:40,23.70,15.85,15.30,99.90,914003,32,20060,-31
2020-03-18 19:43:15,21.15,15.50,15.30,99.90,913620,32,20049,-30
2020-03-18 19:43:46,22.48,16.37,15.30,99.90,913587,32,20421,-30
2020-03-18 19:44:28,18.87,15.50,15.20,99.90,907266,32,20039,-32
2020-03-18 19:45:09,19.73,16.00,15.30,99.90,907520,32,20401,-30
2020-03-18 19:45:40,25.20,16.08,15.30,99.90,909819,32,20035,-30
2020-03-18 19:46:14,21.27,16.98,15.30,99.90,913227,32,20368,-32
2020-03-18 19:46:46,21.40,15.88,15.20,99.90,913977,32,20158,-31
2020-03-18 19:47:17,21.08,16.40,15.20,99.90,913885,32,20039,-30
2020-03-18 19:47:48,20.20,16.30,15.20,99.90,913974,32,20045,-33
2020-03-18 19:48:24,19.80,16.15,15.20,99.90,913890,32,20424,-31
2020-03-18 19:48:55,20.77,16.20,15.10,99.90,913980,32,20039,-31
2020-03-18 19:49:26,20.05,16.27,15.10,99.90,913606,32,20049,-31
2020-03-18 19:49:57,21.58,16.98,15.10,99.90,907282,32,20129,-31
2020-03-18 19:50:31,23.90,17.58,15.00,99.90,907415,32,20054,-32
2020-03-18 19:51:02,20.85,16.52,15.10,99.90,907667,32,20019,-31
2020-03-18 19:51:33,20.52,16.90,15.10,99.90,911215,32,20448,-32
2020-03-18 19:52:04,22.13,17.52,15.10,99.90,907345,32,20046,-30
2020-03-18 19:52:35,20.12,16.65,15.00,99.90,904325,32,20455,-30
2020-03-18 19:53:07,21.08,16.98,15.00,99.90,900959,33,20106,-30
2020-03-18 19:53:38,22.58,15.90,15.00,99.90,901460,32,20048,-31
2020-03-18 19:54:09,20.95,16.80,15.10,99.90,901563,32,20395,-30
2020-03-18 19:54:40,20.80,16.67,15.10,99.90,898529,33,20387,-30
2020-03-18 19:55:11,22.02,16.37,15.00,99.90,898306,33,20024,-31
2020-03-18 19:55:44,24.77,16.98,15.10,99.90,901077,33,20031,-32
2020-03-18 19:56:15,22.23,16.60,15.00,99.90,902054,32,20093,-32
2020-03-18 19:56:46,55.60,37.67,15.00,99.90,908161,32,20090,-31
2020-03-18 19:57:17,43.58,30.80,15.00,99.90,910676,32,20053,-31
2020-03-18 19:57:48,39.75,27.62,15.00,99.90,913683,32,20027,-31
2020-03-18 19:58:21,39.90,28.52,15.00,99.90,913743,32,20022,-30
2020-03-18 19:58:52,41.50,30.12,15.10,99.90,910419,32,20431,-32
2020-03-18 19:59:36,37.70,27.75,15.10,99.90,906893,32,20015,-31
2020-03-18 20:00:07,34.97,22.62,15.10,99.90,907401,32,20023,-31
2020-03-18 20:00:56,25.08,18.70,15.20,99.90,905841,32,20027,-30
2020-03-18 20:01:27,26.02,18.85,15.10,99.90,901085,32,20032,-31
2020-03-18 20:01:58,20.48,16.25,15.10,99.90,903611,32,20039,-31
2020-03-18 20:02:38,22.90,16.65,15.10,99.90,903019,32,20020,-31
2020-03-18 20:03:09,24.40,18.10,15.10,99.90,903403,32,20047,-31
2020-03-18 20:03:43,23.02,17.25,15.10,99.90,908520,32,20390,-31
2020-03-18 20:04:14,22.95,17.20,15.10,99.90,911861,32,20388,-30
2020-03-18 20:04:45,22.27,17.15,15.20,99.90,913708,32,20052,-32
2020-03-18 20:05:16,20.90,16.33,15.20,99.90,910042,32,20329,-31
2020-03-18 20:05:47,21.80,17.23,15.10,99.90,907169,32,20027,-30
2020-03-18 20:06:25,21.70,17.42,15.10,99.90,907315,32,20421,-31
2020-03-18 20:06:56,21.37,17.12,15.00,99.90,902881,32,20047,-31
2020-03-18 20:07:27,23.33,18.08,15.00,99.90,908271,32,20375,-31
2020-03-18 20:07:59,23.17,17.02,14.90,99.90,900883,33,20078,-31
2020-03-18 20:08:30,20.92,16.95,14.80,99.90,901642,32,20036,-32
2020-03-18 20:09:01,21.80,17.23,14.80,99.90,900983,33,20046,-33
2020-03-18 20:09:32,22.92,17.67,14.80,99.90,901477,32,20466,-30
2020-03-18 20:10:15,23.77,17.60,14.80,99.90,904127,32,20401,-32
2020-03-18 20:10:47,22.10,17.60,14.80,99.90,910577,32,20035,-31
2020-03-18 20:11:21,22.02,17.98,14.80,99.90,913767,32,20043,-31
2020-03-18 20:11:52,21.70,16.92,14.80,99.90,910390,32,20106,-31
2020-03-18 20:12:49,22.37,17.45,14.70,99.90,910530,32,20026,-30
2020-03-18 20:13:27,26.98,17.90,14.70,99.90,913685,32,20023,-30
2020-03-18 20:13:58,23.20,17.40,14.70,99.90,914053,32,20052,-30
2020-03-18 20:14:29,22.45,16.12,14.60,99.90,913288,32,20438,-30
2020-03-18 20:15:00,21.05,16.58,14.60,99.90,910450,32,20030,-30
2020-03-18 20:15:32,19.67,16.67,14.60,99.90,907231,32,20106,-30
2020-03-18 20:16:05,23.83,17.45,14.70,99.90,907751,32,20034,-32
2020-03-18 20:16:36,20.80,17.30,14.60,99.90,910553,32,20038,-31
2020-03-18 20:17:14,21.85,17.02,14.60,99.90,907668,32,20125,-32
2020-03-18 20:17:53,22.00,17.05,14.60,99.90,910458,32,20050,-30
2020-03-18 20:19:12,22.08,18.05,14.60,99.90,910535,32,20471,-32
2020-03-18 20:19:43,23.42,18.15,14.60,99.90,897793,33,20061,-31
2020-03-18 20:20:14,21.60,17.33,14.60,99.90,894828,33,20109,-31
2020-03-18 20:20:53,21.45,16.95,14.60,99.90,895016,32,20486,-32
2020-03-18 20:21:28,20.17,16.08,14.60,99.90,905230,32,20032,-30
2020-03-18 20:21:59,20.48,17.48,14.60,99.90,907257,32,20061,-30
2020-03-18 20:22:30,19.40,16.00,14.60,99.90,908757,32,20032,-30
2020-03-18 20:23:02,21.65,16.48,14.60,99.90,910597,32,20405,-34
2020-03-18 20:23:33,22.70,17.50,14.70,99.90,911151,32,20031,-32
2020-03-18 20:24:10,23.55,18.05,14.60,99.90,910368,32,20080,-32
2020-03-18 20:24:41,19.65,15.93,14.60,99.90,901101,33,20374,-31
2020-03-18 20:25:13,17.67,15.77,14.60,99.90,901246,33,20051,-31
2020-03-18 20:25:44,20.27,16.73,14.60,99.90,902769,32,20036,-30
2020-03-18 20:26:15,19.62,16.52,14.60,99.90,905053,32,20031,-30
2020-03-18 20:27:03,19.48,16.17,14.60,99.90,907381,32,20043,-33
2020-03-18 20:27:34,21.95,16.23,14.70,99.90,909422,32,20130,-30
2020-03-18 20:28:06,21.27,16.95,14.70,99.90,909466,32,20035,-32
2020-03-18 20:28:37,23.25,16.85,14.70,99.90,909275,32,20034,-32
2020-03-18 20:29:09,22.33,17.85,14.80,99.90,910458,32,20027,-29
2020-03-18 20:29:40,23.80,17.42,14.80,99.90,904526,32,20449,-30
2020-03-18 20:30:11,21.45,17.10,14.70,99.90,904612,32,20036,-29
2020-03-18 20:30:42,23.02,16.85,14.70,99.90,904149,32,20031,-31
2020-03-18 20:31:13,18.92,15.95,14.80,99.90,904636,32,20046,-30
2020-03-18 20:31:44,20.30,16.25,14.80,99.90,907685,32,20051,-31
2020-03-18 20:32:15,22.50,17.58,14.80,99.90,907771,32,20027,-30
2020-03-18 20:32:46,20.58,17.62,14.80,99.90,913669,32,20042,-31
2020-03-18 20:33:17,19.62,16.55,14.90,99.90,907270,32,20035,-31
2020-03-18 20:33:48,24.05,18.05,14.80,99.90,907876,32,20039,-30
2020-03-18 20:34:20,20.90,16.30,14.80,99.90,911180,32,20022,-30
2020-03-18 20:34:51,22.05,16.92,14.80,99.90,911013,32,20441,-32
2020-03-18 20:35:22,25.77,15.80,14.70,99.90,914613,32,20014,-30
2020-03-18 20:35:59,19.60,15.80,14.70,99.90,914209,32,20034,-31
2020-03-18 20:36:34,19.05,15.93,14.70,99.90,914248,32,20035,-31
2020-03-18 20:37:06,23.05,17.35,14.60,99.90,907863,32,20034,-31
2020-03-18 20:37:39,22.98,16.85,14.60,99.90,906209,32,20479,-30
2020-03-18 20:38:11,19.30,16.12,14.60,99.90,907793,32,20083,-30
2020-03-18 20:38:42,21.33,16.90,14.60,99.90,908869,32,20023,-31
2020-03-18 20:39:33,21.42,17.05,14.60,99.90,910974,32,20124,-31
2020-03-18 20:40:09,20.17,17.42,14.60,99.90,904782,32,20035,-31
2020-03-18 20:40:40,22.70,17.00,14.60,99.90,901577,32,20051,-30
2020-03-18 20:41:13,22.80,16.58,14.60,99.90,904764,32,20043,-32
2020-03-18 20:41:44,21.83,17.67,14.60,99.90,905777,32,20437,-30
2020-03-18 20:42:15,25.77,16.75,14.60,99.90,908313,32,20092,-30
2020-03-18 20:42:47,22.27,17.77,14.60,99.90,908710,32,20373,-30
2020-03-18 20:43:18,21.17,16.70,14.60,99.90,911158,32,20041,-32
2020-03-18 20:43:49,24.42,17.65,14.50,99.90,911135,32,20026,-31
2020-03-18 20:44:20,25.50,17.42,14.40,99.90,905116,32,20501,-33
2020-03-18 20:44:51,22.62,16.85,14.40,99.90,905051,32,20323,-30
2020-03-18 20:45:22,22.00,15.82,14.40,99.90,904743,32,20422,-30
2020-03-18 20:45:54,19.10,16.48,14.50,99.90,904682,32,20404,-31
2020-03-18 20:46:25,22.05,17.02,14.50,99.90,905543,32,20417,-31
2020-03-18 20:46:57,21.95,16.25,14.50,99.90,901909,32,20032,-29
2020-03-18 20:47:28,21.00,16.45,14.40,99.90,904752,32,20169,-30
2020-03-18 20:47:59,24.65,17.40,14.30,99.90,901613,32,20024,-31
2020-03-18 20:48:30,18.58,16.35,14.40,99.90,902527,32,20043,-31
2020-03-18 20:49:01,19.85,16.40,14.40,99.90,904946,32,20035,-33
2020-03-18 20:49:32,20.60,16.58,14.40,99.90,908304,32,20365,-32
2020-03-18 20:50:03,23.80,16.12,14.40,99.90,911028,32,20380,-32
2020-03-18 20:50:34,22.87,16.85,14.30,99.90,908311,32,20080,-31
2020-03-18 20:51:06,23.50,16.83,14.20,99.90,911080,32,20026,-32
2020-03-18 20:51:38,23.05,16.12,14.10,99.90,907789,32,20354,-34
2020-03-18 20:52:09,18.85,16.23,14.10,99.90,902041,32,20028,-31
2020-03-18 20:52:40,22.87,15.93,14.10,99.90,902187,32,20048,-31
2020-03-18 20:53:11,20.62,16.62,14.20,99.90,898696,32,20070,-32
2020-03-18 20:53:42,21.52,16.37,14.10,99.90,904704,32,20138,-32
2020-03-18 20:54:13,20.95,16.27,14.10,99.90,904485,32,20118,-31
2020-03-18 20:54:44,22.60,16.42,14.20,99.90,901575,32,20093,-32
2020-03-18 20:55:15,19.45,16.10,14.20,99.90,901831,32,20082,-32
2020-03-18 20:55:46,21.67,16.08,14.20,99.90,901821,32,20054,-33
2020-03-18 20:56:17,21.85,16.85,14.30,99.90,901542,32,20046,-32
2020-03-18 20:56:48,19.02,15.55,14.20,99.90,901907,32,20146,-32
2020-03-18 20:57:19,19.33,15.57,14.20,99.90,905219,32,20058,-32
2020-03-18 20:57:50,20.00,16.15,14.20,99.90,898329,33,20104,-31
2020-03-18 20:58:23,17.92,15.38,14.10,99.90,898617,33,20106,-30
2020-03-18 20:58:54,23.90,15.93,14.20,99.90,901779,32,20097,-31
2020-03-18 20:59:25,22.98,16.27,14.20,99.90,903015,32,20491,-32
2020-03-18 20:59:57,24.92,15.70,14.20,99.90,908241,32,20098,-32
2020-03-18 21:00:40,20.37,15.13,14.20,99.90,907869,32,20030,-32
2020-03-18 21:01:26,18.25,15.07,14.30,99.90,911114,32,20417,-31
2020-03-18 21:02:17,20.80,15.77,14.30,99.90,914023,32,20018,-32
2020-03-18 21:02:48,21.67,16.12,14.40,99.90,910916,32,20051,-33
2020-03-18 21:03:26,21.20,16.52,14.30,99.90,907916,32,20434,-31
2020-03-18 21:03:58,21.17,15.88,14.40,99.90,904482,32,20034,-31
2020-03-18 21:04:29,20.10,16.02,14.40,99.90,902650,32,20047,-33
2020-03-18 21:05:00,18.50,14.60,14.40,99.90,899566,32,20036,-31
2020-03-18 21:05:31,22.50,15.50,14.40,99.90,899073,32,20032,-31
2020-03-18 21:06:02,22.17,14.55,14.40,99.90,902053,32,20073,-31
2020-03-18 21:06:37,20.25,15.70,14.40,99.90,901930,32,20032,-35
2020-03-18 21:07:09,19.83,14.63,14.40,99.90,908440,32,20039,-34
2020-03-18 21:07:40,18.55,14.87,14.40,99.90,908100,32,20111,-31
2020-03-18 21:08:11,18.90,15.38,14.40,99.90,911066,32,20035,-31
2020-03-18 21:08:42,18.90,15.70,14.40,99.90,907526,32,20098,-31
2020-03-18 21:09:13,20.48,14.82,14.40,99.90,908304,32,20393,-32
2020-03-18 21:10:01,18.02,15.27,14.40,99.90,910905,32,20023,-31
2020-03-18 21:10:32,20.45,15.52,14.40,99.90,913163,32,20040,-33
2020-03-18 21:11:03,21.90,15.70,14.40,99.90,914248,32,20056,-32
2020-03-18 21:11:35,21.30,15.88,14.40,99.90,912728,32,20028,-32
2020-03-18 21:12:06,21.67,15.30,14.50,99.90,911077,32,20030,-31
2020-03-18 21:12:37,19.98,15.98,14.50,99.90,907890,32,20027,-32
2020-03-18 21:13:08,19.27,15.30,14.50,99.90,905076,32,20036,-31
2020-03-18 21:13:39,19.85,15.95,14.50,99.90,908172,32,20034,-31
2020-03-18 21:14:10,25.15,15.93,14.50,99.90,911029,32,20042,-31
2020-03-18 21:14:42,24.15,15.85,14.50,99.90,911289,32,20060,-32
2020-03-18 21:15:13,19.40,15.38,14.50,99.90,914068,32,20030,-30
2020-03-18 21:15:44,19.83,16.60,14.60,99.90,913889,32,20081,-32
2020-03-18 21:16:15,17.77,14.68,14.60,99.90,913985,32,20030,-30
2020-03-18 21:16:46,19.02,15.18,14.60,99.90,914131,32,20025,-31
2020-03-18 21:17:17,19.80,15.45,14.50,99.90,910843,32,20043,-34
2020-03-18 21:17:48,17.27,14.75,14.50,99.90,904619,32,20079,-30
2020-03-18 21:18:23,19.33,14.55,14.30,99.90,904609,32,20032,-30
2020-03-18 21:18:54,17.85,14.10,14.20,99.90,901180,32,20035,-31
2020-03-18 21:19:25,18.52,14.32,14.30,99.90,898451,33,20044,-30
2020-03-18 21:19:56,19.90,14.43,14.30,99.90,907590,32,20453,-31
2020-03-18 21:20:27,17.48,13.90,14.30,99.90,904654,32,20118,-31
2020-03-18 21:20:59,18.33,14.40,14.20,99.90,904823,32,20420,-31
2020-03-18 21:21:30,19.52,14.38,14.20,99.90,904945,32,20097,-32
2020-03-18 21:22:02,20.37,14.77,14.20,99.90,911098,32,20054,-32
2020-03-18 21:22:33,16.92,14.00,14.30,99.90,907622,32,20054,-31
2020-03-18 21:23:34,17.05,14.85,14.30,99.90,904975,32,20123,-30
2020-03-18 21:24:05,18.25,14.68,14.10,99.90,907159,32,20065,-31
2020-03-18 21:24:36,17.67,14.95,14.10,99.90,904650,32,20019,-30
2020-03-18 21:25:10,21.10,14.07,14.10,99.90,910622,32,20105,-31
2020-03-18 21:25:41,17.05,14.05,14.20,99.90,910899,32,20057,-32
2020-03-18 21:26:25,18.45,13.95,14.30,99.90,911543,32,20031,-31
2020-03-18 21:26:56,18.50,14.35,14.30,99.90,910812,32,20080,-31
2020-03-18 21:27:42,21.40,15.52,14.30,99.90,907749,32,20088,-31
2020-03-18 21:28:20,20.70,15.18,14.30,99.90,907773,32,20064,-30
2020-03-18 21:28:53,17.75,14.95,14.30,99.90,909765,32,20132,-31
2020-03-18 21:29:24,18.10,14.55,14.30,99.90,913654,32,20477,-30
2020-03-18 21:29:55,16.73,14.43,14.30,99.90,913951,32,20175,-31
2020-03-18 21:30:38,17.45,14.35,14.40,99.90,913909,32,20034,-31
2020-03-18 21:31:19,17.95,12.88,14.40,99.90,914372,32,20026,-31
2020-03-18 21:31:50,16.83,12.82,14.40,99.90,914212,32,20111,-30
2020-03-18 21:32:21,17.62,13.95,14.20,99.90,904089,32,20392,-32
2020-03-18 21:32:53,16.98,13.95,14.20,99.90,904524,32,20454,-31
2020-03-18 21:33:43,16.08,13.23,14.20,99.90,901340,32,20421,-31
2020-03-18 21:34:29,20.40,14.23,14.30,99.90,908910,32,20023,-30
2020-03-18 21:35:00,18.00,14.00,14.30,99.90,911331,32,20031,-30
2020-03-18 21:35:31,16.73,14.10,14.30,99.90,910912,32,20458,-33
2020-03-18 21:36:03,17.85,13.85,14.30,99.90,909497,32,20031,-33
2020-03-18 21:36:34,15.90,13.35,14.30,99.90,904547,32,20028,-31
2020-03-18 21:37:12,16.35,12.65,14.30,99.90,904951,32,20024,-34
2020-03-18 21:37:44,18.30,13.52,14.30,99.90,902543,32,20054,-30
2020-03-18 21:38:15,20.50,14.40,14.30,99.90,903265,32,20094,-30
2020-03-18 21:38:46,15.68,13.25,14.20,99.90,907499,32,20053,-31
2020-03-18 21:39:43,17.65,13.98,14.20,99.90,905281,32,20077,-30
2020-03-18 21:40:42,17.20,13.52,14.20,99.90,910580,32,20119,-32
2020-03-18 21:41:25,17.52,13.27,14.20,99.90,913870,32,20431,-30
2020-03-18 21:42:16,17.87,12.98,14.00,99.90,908669,32,20076,-31
2020-03-18 21:42:48,17.27,14.07,14.10,99.90,910494,32,20027,-30
2020-03-18 21:43:21,18.17,12.63,14.10,99.90,907560,32,20027,-30
2020-03-18 21:43:52,16.42,11.77,14.00,99.90,906680,32,20065,-30
2020-03-18 21:45:02,15.30,13.05,14.00,99.90,907259,32,20158,-32
2020-03-18 21:45:41,16.23,12.07,14.00,99.90,900485,32,20070,-31
2020-03-18 21:46:12,15.00,12.00,13.90,99.90,910225,32,20026,-30
2020-03-18 21:46:43,17.10,12.85,13.90,99.90,910742,32,20031,-31
2020-03-18 21:47:14,20.00,11.88,13.90,99.90,910709,32,20459,-32
2020-03-18 21:47:48,16.52,13.57,13.90,99.90,908574,32,20077,-30
2020-03-18 21:48:48,15.35,12.05,13.90,99.90,913798,32,20401,-30
2020-03-18 21:49:20,15.55,13.27,13.80,99.90,913478,32,20344,-31
2020-03-18 21:49:51,15.65,12.65,13.80,99.90,910605,32,20396,-31
2020-03-18 21:50:40,20.33,13.38,13.80,99.90,907669,32,20045,-31
2020-03-18 21:51:19,17.62,12.90,13.80,99.90,909785,32,20022,-32
2020-03-18 21:51:50,17.12,12.80,13.80,99.90,906781,32,20109,-31
2020-03-18 21:52:21,14.77,12.15,13.80,99.90,907316,32,20421,-31
2020-03-18 21:52:52,20.75,12.23,13.80,99.90,898295,33,20062,-30
2020-03-18 21:53:33,14.45,12.68,13.80,99.90,901253,32,20039,-31
2020-03-18 21:54:05,17.80,13.38,13.80,99.90,901417,32,20130,-31
2020-03-18 21:54:36,15.98,12.88,13.80,99.90,905598,32,20141,-30
2020-03-18 21:55:12,16.85,12.82,13.80,99.90,901230,32,20053,-31
2020-03-18 21:55:43,14.85,11.88,13.80,99.90,898194,33,20042,-31
2020-03-18 21:56:27,17.05,13.00,13.80,99.90,898176,33,20043,-30
2020-03-18 21:56:58,17.92,12.63,13.80,99.90,904482,32,20392,-30
2020-03-18 21:57:30,15.40,12.73,13.80,99.90,911048,32,20039,-34
2020-03-18 21:58:02,14.48,11.23,13.80,99.90,910540,32,20140,-31
2020-03-18 21:58:33,16.67,12.43,13.70,99.90,907536,32,20034,-31
2020-03-18 21:59:04,14.50,12.32,13.70,99.90,904260,32,20028,-31
2020-03-18 21:59:35,15.07,12.88,13.70,99.90,907503,32,20043,-31
2020-03-18 22:00:20,14.45,11.85,13.80,99.90,907219,32,20330,-30
2020-03-18 22:00:53,16.15,12.07,13.80,99.90,904465,32,20050,-31
2020-03-18 22:01:49,15.98,12.35,13.80,99.90,901175,32,20046,-30
2020-03-18 22:02:20,19.98,12.73,13.70,99.90,897996,33,20036,-30
2020-03-18 22:02:59,14.60,12.70,13.80,99.90,903925,32,20031,-30
2020-03-18 22:03:35,17.42,12.40,13.80,99.90,910696,32,20105,-31
2020-03-18 22:04:07,14.90,12.18,13.80,99.90,910732,32,20038,-31
2020-03-18 22:05:00,16.35,12.82,13.80,99.90,913760,32,20083,-33
2020-03-18 22:05:47,18.10,12.52,13.80,99.90,913819,32,20015,-31
2020-03-18 22:06:36,13.95,11.55,13.60,99.90,914127,32,20022,-31
2020-03-18 22:07:08,18.10,12.55,13.50,99.90,913863,32,20022,-31
2020-03-18 22:07:48,13.30,11.00,13.50,99.90,910526,32,20035,-30
2020-03-18 22:08:19,15.95,12.15,13.40,99.90,904251,32,20039,-30
2020-03-18 22:08:50,14.52,11.80,13.40,99.90,904305,32,20081,-30
2020-03-18 22:09:27,15.40,12.45,13.40,99.90,904409,32,20088,-30
2020-03-18 22:10:00,14.23,12.10,13.40,99.90,905155,32,20409,-31
2020-03-18 22:10:40,14.77,12.30,13.40,99.90,903290,32,20020,-30
2020-03-18 22:11:37,15.60,12.00,13.40,99.90,907671,32,20073,-32
2020-03-18 22:12:08,17.45,12.63,13.40,99.90,911426,32,20018,-30
2020-03-18 22:12:41,15.80,12.07,13.50,99.90,910391,32,20110,-32
2020-03-18 22:13:20,14.20,11.70,13.50,99.90,910659,32,20023,-32
2020-03-18 22:13:51,17.83,12.20,13.50,99.90,904322,32,20053,-31
2020-03-18 22:14:22,13.07,11.38,13.50,99.90,903679,32,20027,-31
2020-03-18 22:14:53,15.02,11.80,13.50,99.90,907516,32,20487,-32
2020-03-18 22:15:36,18.75,12.65,13.50,99.90,904762,32,20023,-31
2020-03-18 22:16:07,16.48,12.25,13.50,99.90,908869,32,20400,-30
2020-03-18 22:16:40,15.57,12.85,13.40,99.90,907078,32,20061,-30
2020-03-18 22:17:11,16.73,12.80,13.50,99.90,909068,32,20109,-30
2020-03-18 22:17:43,14.85,12.32,13.50,99.90,911041,32,20094,-30
2020-03-18 22:18:26,17.52,13.70,13.50,99.90,911101,32,20452,-31
2020-03-18 22:18:57,21.85,14.48,13.60,99.90,913414,32,20042,-31
2020-03-18 22:19:28,19.83,15.13,13.50,99.90,910244,32,20034,-31
2020-03-18 22:19:59,18.65,14.35,13.60,99.90,907359,32,20031,-31
2020-03-18 22:20:31,21.83,15.10,13.60,99.90,900952,32,20031,-30
2020-03-18 22:21:11,19.08,15.20,13.60,99.90,901319,32,20031,-30
2020-03-18 22:21:42,20.95,15.57,13.50,99.90,902680,32,20067,-30
2020-03-18 22:22:16,22.92,15.55,13.50,99.90,905533,32,20043,-30
2020-03-18 22:22:47,19.95,14.98,13.50,99.90,907353,32,20031,-32
2020-03-18 22:23:18,21.27,14.93,13.50,99.90,910637,32,20030,-31
2020-03-18 22:23:53,20.55,15.10,13.50,99.90,908091,32,20055,-31
2020-03-18 22:24:24,20.50,15.15,13.50,99.90,911694,32,20053,-30
2020-03-18 22:24:55,21.10,15.40,13.50,99.90,910701,32,20440,-30
2020-03-18 22:25:26,22.15,16.92,13.40,99.90,908196,32,20034,-30
2020-03-18 22:25:57,23.38,17.85,13.40,99.90,907548,32,20040,-31
2020-03-18 22:26:28,24.33,17.62,13.50,99.90,904613,32,20027,-30
2020-03-18 22:26:59,26.33,19.05,13.50,99.90,907775,32,20050,-31
2020-03-18 22:27:30,24.02,18.00,13.50,99.90,904178,32,20031,-32
2020-03-18 22:28:02,26.00,18.25,13.50,99.90,904341,32,20074,-30
2020-03-18 22:28:33,24.92,17.92,13.50,99.90,904310,32,20398,-31
2020-03-18 22:29:04,18.08,14.32,13.60,99.90,905368,32,20363,-30
2020-03-18 22:29:36,20.10,14.32,13.60,99.90,914009,32,20056,-31
2020-03-18 22:30:07,18.62,13.93,13.50,99.90,910491,32,20065,-31
2020-03-18 22:30:38,18.35,13.88,13.50,99.90,910536,32,20049,-30
2020-03-18 22:31:14,20.15,14.32,13.50,99.90,907496,32,20092,-30
2020-03-18 22:31:45,18.98,12.95,13.50,99.90,908613,32,20034,-31
2020-03-18 22:32:16,19.45,14.10,13.40,99.90,910293,32,20023,-30
2020-03-18 22:32:47,17.77,13.32,13.40,99.90,911212,32,20038,-30
2020-03-18 22:33:18,19.12,13.02,13.40,99.90,910494,32,20030,-31
2020-03-18 22:33:51,15.25,12.35,13.40,99.90,907595,32,20019,-33
2020-03-18 22:34:22,16.48,13.10,13.40,99.90,910755,32,20045,-31
2020-03-18 22:34:53,17.20,13.13,13.40,99.90,911050,32,20027,-30
2020-03-18 22:35:24,18.62,13.38,13.40,99.90,911145,32,20027,-30
2020-03-18 22:35:55,15.27,12.32,13.40,99.90,913570,32,20214,-30
2020-03-18 22:36:26,18.23,12.82,13.40,99.90,910613,32,20031,-30
2020-03-18 22:36:57,16.55,12.43,13.40,99.90,907738,32,20031,-32
2020-03-18 22:37:28,14.25,11.57,13.40,99.90,910677,32,20043,-31
2020-03-18 22:37:59,15.50,12.20,13.30,99.90,907413,32,20046,-32
2020-03-18 22:38:30,17.23,12.40,13.30,99.90,904763,32,20044,-30
2020-03-18 22:39:02,14.85,11.98,13.30,99.90,907570,32,20064,-30
2020-03-18 22:39:34,15.52,12.20,13.30,99.90,907996,32,20092,-31
2020-03-18 22:40:05,16.87,12.40,13.30,99.90,911182,32,20027,-33
2020-03-18 22:40:36,14.82,11.95,13.40,99.90,913923,32,20082,-30
2020-03-18 22:41:10,16.23,12.63,13.40,99.90,910616,32,20053,-31
2020-03-18 22:41:41,14.35,11.70,13.40,99.90,904435,32,20349,-33
2020-03-18 22:42:12,15.70,12.23,13.40,99.90,904230,32,20122,-30
2020-03-18 22:42:43,16.35,12.35,13.40,99.90,902467,32,20050,-30
2020-03-18 22:43:14,15.02,11.82,13.50,99.90,907428,32,20417,-32
2020-03-18 22:43:45,14.95,11.80,13.40,99.90,904770,32,20385,-33
2020-03-18 22:44:16,14.75,11.63,13.30,99.90,904748,32,20047,-31
2020-03-18 22:44:47,15.32,12.18,13.30,99.90,904650,32,20043,-33
2020-03-18 22:45:19,17.52,12.60,13.30,99.90,901501,32,20050,-31
2020-03-18 22:45:50,13.55,11.82,13.20,99.90,898660,32,20032,-32
2020-03-18 22:46:21,15.90,12.15,13.20,99.90,898564,32,20032,-32
2020-03-18 22:46:52,14.68,11.93,13.20,99.90,901829,32,20054,-33
2020-03-18 22:47:23,14.00,12.23,13.20,99.90,901443,32,20062,-31
2020-03-18 22:47:54,13.85,11.73,13.20,99.90,901508,32,20028,-32
2020-03-18 22:48:25,14.68,12.27,13.20,99.90,904486,32,20038,-30
2020-03-18 22:48:56,14.73,12.68,13.20,99.90,907722,32,20027,-31
2020-03-18 22:49:27,14.93,12.15,13.20,99.90,907145,32,20466,-30
2020-03-18 22:49:58,14.73,12.48,13.20,99.90,904579,32,20073,-31
2020-03-18 22:50:29,16.48,12.02,13.20,99.90,907410,32,20030,-31
2020-03-18 22:51:00,16.23,12.65,13.30,99.90,904701,32,20346,-33
2020-03-18 22:51:34,16.98,12.45,13.30,99.90,907630,32,20405,-31
2020-03-18 22:52:05,16.00,12.55,13.30,99.90,907285,32,20106,-30
2020-03-18 22:52:38,14.10,11.80,13.30,99.90,907563,32,20512,-33
2020-03-18 22:53:09,17.40,13.27,13.30,99.90,911414,32,20034,-33
2020-03-18 22:53:40,15.27,11.77,13.30,99.90,904326,32,20028,-32
2020-03-18 22:54:11,14.18,12.13,13.30,99.90,907647,32,20042,-31
2020-03-18 22:54:42,13.23,11.82,13.30,99.90,904281,32,20019,-30
2020-03-18 22:55:13,15.13,12.52,13.30,99.90,905142,32,20035,-30
2020-03-18 22:55:44,15.88,11.65,13.30,99.90,913918,32,20031,-31
2020-03-18 22:56:15,18.52,12.63,13.30,99.90,907583,32,20088,-31
2020-03-18 22:56:46,13.80,11.65,13.30,99.90,910570,32,20015,-30
2020-03-18 22:57:17,16.60,12.20,13.30,99.90,907343,32,20057,-31
2020-03-18 22:57:49,16.20,12.07,13.30,99.90,907559,32,20053,-30
2020-03-18 22:58:20,15.73,13.05,13.30,99.90,904222,32,20043,-31
2020-03-18 22:58:51,16.37,12.40,13.30,99.90,904426,32,20149,-32
2020-03-18 22:59:22,15.23,12.50,13.30,99.90,905054,32,20085,-31
2020-03-18 22:59:53,15.35,12.15,13.30,99.90,910897,32,20068,-30
2020-03-18 23:00:33,15.25,12.43,13.20,99.90,913673,32,20027,-31
2020-03-18 23:01:25,14.73,11.32,13.20,99.90,914009,32,20420,-31
2020-03-18 23:02:06,13.30,13.30,13.30,99.90,910783,32,20019,-30
2020-03-18 23:02:37,15.02,11.63,13.20,99.90,907447,32,19964,-30
2020-03-18 23:03:33,15.65,12.43,13.10,99.90,904352,32,20076,-30
2020-03-18 23:04:09,15.20,11.48,13.10,99.90,906660,32,20410,-32
2020-03-18 23:04:45,15.45,12.52,13.20,99.90,904324,32,20387,-31
2020-03-18 23:05:16,17.17,11.82,13.20,99.90,907380,32,20031,-30
2020-03-18 23:05:47,15.27,12.45,13.20,99.90,907403,32,20065,-30
2020-03-18 23:06:57,13.80,12.13,13.20,99.90,904464,32,20378,-30
2020-03-18 23:07:37,15.40,12.27,13.10,99.90,901160,32,20492,-31
2020-03-18 23:08:10,16.20,12.63,13.00,99.90,906214,32,20439,-30
2020-03-18 23:08:41,16.70,12.37,13.10,99.90,913685,32,20022,-30
2020-03-18 23:09:47,15.38,12.57,13.00,99.90,907397,32,20084,-32
2020-03-18 23:10:21,15.60,12.15,13.00,99.90,910559,32,20052,-31
2020-03-18 23:10:58,15.88,11.93,13.00,99.90,909277,32,20062,-34
2020-03-18 23:11:56,16.37,12.73,13.00,99.90,910617,32,20095,-30
2020-03-18 23:12:42,18.77,12.88,12.90,99.90,911055,32,20062,-34
2020-03-18 23:13:22,16.55,12.48,12.80,99.90,913933,32,20143,-31
2020-03-18 23:13:53,19.25,13.05,12.80,99.90,913643,32,20038,-32
2020-03-18 23:14:41,15.98,12.60,12.70,99.90,913738,32,20341,-32
2020-03-18 23:15:14,17.70,12.15,12.80,99.90,913745,32,20373,-30
2020-03-18 23:15:46,16.67,12.45,12.70,99.90,913918,32,20034,-30
2020-03-18 23:16:18,17.92,13.32,12.70,99.90,914001,32,20030,-30
2020-03-18 23:16:51,14.20,12.00,12.70,99.90,913671,32,20052,-31
2020-03-18 23:17:39,16.23,13.10,12.70,99.90,910523,32,20071,-31
2020-03-18 23:18:24,16.80,13.02,12.70,99.90,907358,32,20056,-31
2020-03-18 23:18:55,19.20,12.70,12.70,99.90,910847,32,20059,-32
2020-03-18 23:19:27,17.35,12.20,12.70,99.90,913630,32,20053,-31
2020-03-18 23:19:58,20.60,12.73,12.60,99.90,905986,32,20077,-31
2020-03-18 23:20:35,17.30,13.45,12.60,99.90,907200,32,20035,-32
2020-03-18 23:21:28,16.08,13.38,12.60,99.90,904350,32,20065,-30
2020-03-18 23:22:01,16.98,13.15,12.70,99.90,910419,32,20019,-30
2020-03-18 23:22:32,16.67,12.60,12.70,99.90,910429,32,20046,-31
2020-03-18 23:23:07,20.12,13.27,12.70,99.90,910566,32,20407,-30
2020-03-18 23:23:38,14.63,12.27,12.70,99.90,912938,32,20039,-30
2020-03-18 23:24:09,15.25,12.50,12.70,99.90,914069,32,20018,-30
2020-03-18 23:24:41,15.40,12.90,12.70,99.90,913687,32,20054,-31
2020-03-18 23:25:26,16.92,12.70,12.80,99.90,913837,32,20022,-32
2020-03-18 23:26:02,19.27,13.35,12.80,99.90,910481,32,20088,-30
2020-03-18 23:26:34,15.85,12.43,12.70,99.90,906554,32,20409,-32
2020-03-18 23:27:05,18.65,12.93,12.70,99.90,904219,32,20085,-30
2020-03-18 23:27:36,17.30,13.38,12.80,99.90,905149,32,20057,-32
2020-03-18 23:28:09,18.12,13.62,12.80,99.90,908031,32,20081,-30
2020-03-18 23:28:41,16.52,13.43,12.70,99.90,913686,32,20048,-31
2020-03-18 23:29:12,16.05,13.40,12.80,99.90,913533,32,20361,-34
2020-03-18 23:29:44,15.30,12.93,12.80,99.90,910527,32,20046,-31
2020-03-18 23:30:14,16.27,13.48,12.80,99.90,901132,32,20032,-32
2020-03-18 23:30:46,17.00,12.63,12.80,99.90,898230,33,20442,-32
2020-03-18 23:31:21,15.70,13.05,12.80,99.90,898463,32,20058,-34
2020-03-18 23:31:52,18.12,13.73,12.80,99.90,898858,32,20359,-34
2020-03-18 23:32:23,16.55,13.38,12.80,99.90,902770,32,20036,-34
2020-03-18 23:32:54,18.60,14.60,12.80,99.90,904471,32,20069,-32
2020-03-18 23:33:25,16.15,13.20,12.80,99.90,905102,32,20088,-33
2020-03-18 23:33:56,17.45,13.60,12.90,99.90,907513,32,20015,-36
2020-03-18 23:34:27,16.87,13.23,12.90,99.90,907669,32,20104,-33
2020-03-18 23:34:58,15.63,12.88,12.90,99.90,907572,32,20018,-33
2020-03-18 23:35:29,18.55,13.88,12.90,99.90,907913,32,20054,-34
2020-03-18 23:36:00,18.12,13.98,12.80,99.90,903827,32,20035,-33
2020-03-18 23:36:31,18.90,13.55,12.80,99.90,904676,32,20405,-35
2020-03-18 23:37:02,18.05,13.48,12.70,99.90,907415,32,20149,-33
2020-03-18 23:37:33,15.90,13.30,12.70,99.90,905014,32,20076,-31
2020-03-18 23:38:04,16.80,12.63,12.70,99.90,910179,32,20372,-34
2020-03-18 23:38:35,16.27,13.32,12.80,99.90,907434,32,20039,-32
2020-03-18 23:39:33,16.37,14.05,12.70,99.90,907685,32,20118,-30
2020-03-18 23:40:04,19.40,14.00,12.70,99.90,913601,32,20034,-32
2020-03-18 23:40:35,18.73,13.68,12.70,99.90,913598,32,20430,-32
2020-03-18 23:41:07,17.73,14.25,12.70,99.90,910589,32,20428,-34
2020-03-18 23:41:38,19.83,13.98,12.70,99.90,910537,32,20088,-33
2020-03-18 23:42:13,17.85,13.55,12.70,99.90,906727,32,20031,-32
2020-03-18 23:42:47,15.10,13.43,12.80,99.90,901996,32,20046,-35
2020-03-18 23:43:48,16.87,12.93,12.80,99.90,902068,32,20063,-32
2020-03-18 23:44:39,19.25,14.05,12.80,99.90,907655,32,20112,-29
2020-03-18 23:45:25,17.80,13.68,12.80,99.90,912794,32,20034,-33
2020-03-18 23:46:42,19.73,13.20,12.80,99.90,913818,32,20097,-31
2020-03-18 23:47:21,17.37,13.55,12.90,99.90,901120,32,20083,-29
2020-03-18 23:47:54,17.67,14.02,12.90,99.90,898086,33,20151,-30
2020-03-18 23:48:33,17.00,13.73,12.90,99.90,894826,33,20028,-33
2020-03-18 23:49:08,20.20,14.57,12.90,99.90,895006,33,20419,-35
2020-03-18 23:49:41,18.08,14.15,13.00,99.90,900854,32,20079,-30
2020-03-18 23:50:34,16.67,13.45,13.00,99.90,907652,32,20035,-31
2020-03-18 23:51:18,17.70,13.38,13.00,99.90,907368,32,20397,-30
2020-03-18 23:52:25,18.50,12.90,13.00,99.90,907781,32,20054,-33
2020-03-18 23:52:56,16.65,13.48,13.00,99.90,912652,32,20102,-32
2020-03-18 23:53:40,17.73,13.60,13.00,99.90,911187,32,20027,-31
2020-03-18 23:54:26,17.02,13.02,13.00,99.90,910434,32,20136,-32
2020-03-18 23:54:59,17.35,14.50,12.90,99.90,910621,32,20057,-34
2020-03-18 23:55:38,16.23,13.30,12.90,99.90,913591,32,20068,-32
2020-03-18 23:56:33,17.05,13.35,12.90,99.90,914024,32,20093,-32
2020-03-18 23:57:12,17.25,13.60,12.90,99.90,913529,32,20030,-31
2020-03-18 23:57:43,16.83,13.52,12.90,99.90,913725,32,20035,-36
2020-03-18 23:58:14,16.15,13.60,12.90,99.90,907506,32,20409,-31
2020-03-18 23:58:45,16.60,13.20,12.90,99.90,908495,32,20026,-32
2020-03-18 23:59:16,16.55,14.30,12.80,99.90,904214,32,20130,-33
2020-03-18 23:59:48,17.87,13.50,12.90,99.90,904943,32,20043,-30