2020-03-18 00:00:45,26.92,19.48,7.50,99.90,892214,33,20140,-66
2020-03-18 00:01:35,30.10,19.35,7.40,99.90,892271,33,20043,-65
2020-03-18 00:02:20,28.00,19.25,7.40,99.90,892153,33,20103,-66
2020-03-18 00:02:50,27.37,20.23,7.40,99.90,892207,33,20134,-66
2020-03-18 00:03:26,30.20,20.48,7.40,99.90,892162,33,20455,-64
2020-03-18 00:03:58,27.95,20.23,7.50,99.90,891874,33,20059,-64
2020-03-18 00:04:34,28.25,20.20,7.50,99.90,892123,33,20130,-64
2020-03-18 00:05:18,33.17,20.37,7.50,99.90,891927,33,20122,-65
2020-03-18 00:06:07,26.70,18.17,7.60,99.90,891854,33,20110,-66
2020-03-18 00:06:42,27.33,18.30,7.60,99.90,892207,33,20136,-64
2020-03-18 00:07:16,26.62,19.85,7.60,99.90,892304,33,20118,-66
2020-03-18 00:07:47,29.75,19.27,7.60,99.90,892135,33,20125,-64
2020-03-18 00:08:18,25.92,18.83,7.60,99.90,891922,33,20169,-64
2020-03-18 00:09:14,21.77,16.85,7.60,99.90,892103,33,20178,-64
2020-03-18 00:09:50,26.37,16.52,7.60,99.90,891505,33,20414,-66
2020-03-18 00:10:46,22.33,16.05,7.60,99.90,892124,33,20118,-65
2020-03-18 00:11:24,21.95,14.63,7.60,99.90,885815,33,20127,-65
2020-03-18 00:11:55,19.15,14.40,7.70,99.90,892069,33,20550,-65
2020-03-18 00:12:30,22.87,16.77,7.60,99.90,891809,33,20117,-65
2020-03-18 00:13:01,23.08,16.02,7.60,99.90,892128,33,20028,-65
2020-03-18 00:13:32,26.60,15.70,7.60,99.90,892121,33,20608,-64
2020-03-18 00:14:06,23.52,16.75,7.60,99.90,892233,33,20160,-65
2020-03-18 00:14:37,22.02,16.45,7.60,99.90,891705,33,20134,-65
2020-03-18 00:15:29,29.25,16.42,7.70,99.90,892069,33,20129,-66
2020-03-18 00:15:59,22.42,16.83,7.70,99.90,892214,33,20074,-66
2020-03-18 00:16:34,25.27,18.48,7.70,99.90,891814,33,20434,-65
2020-03-18 00:17:11,31.95,22.75,7.70,99.90,892192,33,20054,-66
2020-03-18 00:17:42,35.47,23.52,7.60,99.90,892132,33,20125,-66
2020-03-18 00:18:13,34.70,21.55,7.60,99.90,892241,33,20125,-66
2020-03-18 00:18:44,34.72,22.90,7.60,99.90,892145,33,20039,-66
2020-03-18 00:19:15,31.05,21.62,7.70,99.90,892090,33,20167,-66
2020-03-18 00:19:49,28.85,21.48,7.70,99.90,892136,33,20044,-65
2020-03-18 00:20:24,25.80,19.05,7.70,99.90,892127,33,20129,-66
2020-03-18 00:20:55,27.33,19.02,7.80,99.90,892148,33,20200,-65
2020-03-18 00:21:29,24.17,18.37,7.90,99.90,892216,33,20494,-66
2020-03-18 00:22:03,26.10,18.25,7.90,99.90,892198,33,20024,-66
2020-03-18 00:23:04,25.00,18.60,7.90,99.90,892067,33,20483,-65
2020-03-18 00:23:35,8.00,8.00,8.00,99.90,855232,33,1246753,-65
2020-03-18 00:24:06,22.00,16.30,8.00,99.90,891811,33,20007,-66
2020-03-18 00:24:37,24.08,17.33,8.00,99.90,892102,33,20036,-65
2020-03-18 00:25:08,25.20,17.30,8.00,99.90,892240,33,20080,-66
2020-03-18 00:25:39,23.80,17.08,8.00,99.90,892118,33,20063,-66
2020-03-18 00:26:09,22.87,17.23,8.00,99.90,892128,33,20503,-66
2020-03-18 00:26:40,24.00,16.80,8.00,99.90,892100,33,20405,-65
2020-03-18 00:27:13,22.80,16.73,8.00,99.90,891939,33,20020,-66
2020-03-18 00:27:44,23.08,17.12,8.10,99.90,891272,33,20029,-66
2020-03-18 00:28:15,24.40,17.92,8.10,99.90,892135,33,20133,-66
2020-03-18 00:28:47,24.35,18.05,8.10,99.90,891697,33,20523,-65
2020-03-18 00:29:18,25.83,17.05,8.10,99.90,892200,33,20028,-66
2020-03-18 00:29:49,25.20,17.55,8.10,99.90,891696,33,20159,-64
2020-03-18 00:30:26,27.62,17.67,8.10,99.90,892162,33,20151,-66
2020-03-18 00:30:56,25.25,17.50,8.10,99.90,892034,33,20024,-65
2020-03-18 00:31:27,28.05,19.00,8.20,99.90,891801,33,20193,-64
2020-03-18 00:31:58,26.23,18.30,8.20,99.90,891705,33,20066,-65
2020-03-18 00:32:28,27.98,17.80,8.20,99.90,892059,33,20091,-66
2020-03-18 00:33:00,26.33,17.58,8.20,99.90,892144,33,20128,-65
2020-03-18 00:33:31,26.40,17.65,8.20,99.90,891670,33,20059,-66
2020-03-18 00:34:02,24.77,18.10,8.10,99.90,891804,33,20273,-65
2020-03-18 00:34:32,25.95,17.10,8.20,99.90,891631,33,20129,-65
2020-03-18 00:35:03,25.52,17.52,8.20,99.90,891812,33,20138,-65
2020-03-18 00:35:34,24.45,17.73,8.20,99.90,891676,33,20021,-65
2020-03-18 00:36:23,27.50,18.52,8.20,99.90,892200,33,20021,-66
2020-03-18 00:36:54,24.55,17.52,8.20,99.90,891768,33,20115,-65
2020-03-18 00:37:27,27.65,17.85,8.20,99.90,892151,33,20156,-65
2020-03-18 00:38:02,29.73,18.10,8.20,99.90,892107,33,20355,-65
2020-03-18 00:38:32,26.48,17.52,8.20,99.90,891677,33,20130,-65
2020-03-18 00:39:32,25.17,18.35,8.20,99.90,892125,33,20110,-66
2020-03-18 00:40:14,26.62,17.77,8.20,99.90,891783,33,20039,-65
2020-03-18 00:40:45,29.10,18.48,8.10,99.90,892078,33,20130,-64
2020-03-18 00:41:17,23.95,17.60,8.10,99.90,892126,33,20183,-64
2020-03-18 00:41:48,23.05,17.12,8.10,99.90,892059,33,20464,-65
2020-03-18 00:42:30,24.17,17.33,8.10,99.90,892169,33,20121,-64
2020-03-18 00:43:00,25.55,17.83,8.10,99.90,892040,33,20059,-65
2020-03-18 00:43:31,26.08,18.60,8.10,99.90,891714,33,20526,-65
2020-03-18 00:44:03,29.83,18.70,8.10,99.90,892107,33,20036,-65
2020-03-18 00:44:34,28.62,18.20,8.10,99.90,891984,33,20028,-66
2020-03-18 00:45:12,24.10,18.50,8.00,99.90,891339,33,20634,-64
2020-03-18 00:45:43,26.90,18.05,8.00,99.90,891675,33,20048,-65
2020-03-18 00:46:14,28.33,17.92,8.00,99.90,891783,33,20281,-64
2020-03-18 00:46:44,33.65,19.02,8.00,99.90,891638,33,20044,-66
2020-03-18 00:47:15,27.75,18.98,8.00,99.90,891741,33,20024,-66
2020-03-18 00:47:46,27.70,18.27,8.00,99.90,891987,33,20028,-66
2020-03-18 00:48:17,26.00,18.87,8.00,99.90,891750,33,20036,-63
2020-03-18 00:48:48,27.05,18.17,8.10,99.90,892039,33,20133,-67
2020-03-18 00:49:18,25.60,17.73,8.10,99.90,892177,33,20410,-66
2020-03-18 00:49:50,25.75,17.98,8.10,99.90,892066,33,20355,-65
2020-03-18 00:50:21,26.42,17.20,8.00,99.90,891846,33,20025,-64
2020-03-18 00:50:51,25.85,18.00,8.00,99.90,891911,33,20141,-64
2020-03-18 00:51:22,27.92,18.67,8.00,99.90,892168,33,20122,-64
2020-03-18 00:51:52,29.02,19.27,8.00,99.90,892014,33,20354,-65
2020-03-18 00:52:23,28.12,17.90,8.00,99.90,892049,33,20350,-65
2020-03-18 00:53:00,29.02,18.40,8.10,99.90,891578,33,20394,-66
2020-03-18 00:53:31,27.95,18.40,8.00,99.90,891971,33,20485,-66
2020-03-18 00:54:02,27.23,17.10,8.00,99.90,891659,33,20122,-65
2020-03-18 00:54:32,27.60,18.20,8.00,99.90,891961,33,20072,-65
2020-03-18 00:55:05,28.67,19.50,8.00,99.90,892118,33,20028,-65
2020-03-18 00:55:37,25.45,18.30,8.10,99.90,892031,33,20039,-65
2020-03-18 00:56:08,27.95,18.77,8.10,99.90,892045,33,20188,-64
2020-03-18 00:56:39,31.65,19.85,8.10,99.90,892066,33,20128,-65
2020-03-18 00:57:12,31.83,19.23,8.10,99.90,891758,33,20047,-66
2020-03-18 00:57:43,30.73,19.98,8.10,99.90,892052,33,20047,-66
2020-03-18 00:58:14,31.83,20.80,8.10,99.90,891939,33,20149,-65
2020-03-18 00:58:44,27.10,19.08,8.10,99.90,892008,33,20148,-63
2020-03-18 00:59:15,33.33,19.48,8.10,99.90,891996,33,20020,-63
2020-03-18 00:59:46,27.17,18.60,8.10,99.90,892014,33,20025,-65
2020-03-18 01:00:38,28.15,18.75,8.10,99.90,891752,33,20025,-64
2020-03-18 01:01:47,24.75,18.37,8.20,99.90,891987,33,20122,-65
2020-03-18 01:02:24,30.25,18.23,8.20,99.90,892004,33,20125,-66
2020-03-18 01:02:56,26.50,18.17,8.20,99.90,891638,33,20106,-65
2020-03-18 01:03:44,29.65,18.95,8.20,99.90,891714,33,20152,-66
2020-03-18 01:04:19,25.02,16.67,8.20,99.90,891451,33,20188,-66
2020-03-18 01:04:53,26.17,18.05,8.20,99.90,891770,33,20117,-65
2020-03-18 01:05:24,26.27,17.87,8.20,99.90,891989,33,20137,-66
2020-03-18 01:06:00,25.02,18.15,8.30,99.90,891657,33,20514,-66
2020-03-18 01:06:31,26.85,17.60,8.30,99.90,891793,33,20024,-65
2020-03-18 01:07:04,26.10,17.58,8.20,99.90,891403,33,20128,-67
2020-03-18 01:07:35,25.17,16.58,8.10,99.90,891759,33,20148,-65
2020-03-18 01:08:06,28.30,18.25,8.10,99.90,892046,33,20548,-65
2020-03-18 01:08:39,26.27,17.48,8.00,99.90,892017,33,20113,-65
2020-03-18 01:09:26,23.40,17.67,7.90,99.90,892051,33,20050,-65
2020-03-18 01:10:11,29.12,18.05,7.90,99.90,891964,33,20265,-65
2020-03-18 01:11:00,27.05,17.42,7.90,99.90,891667,33,20415,-65
2020-03-18 01:11:42,28.60,18.33,8.00,99.90,891960,33,20217,-64
2020-03-18 01:12:27,24.37,17.98,8.00,99.90,891859,33,20145,-65
2020-03-18 01:12:57,27.65,19.27,8.00,99.90,891614,33,20129,-65
2020-03-18 01:13:29,27.73,17.62,8.00,99.90,891818,33,20130,-66
2020-03-18 01:14:00,25.55,16.70,8.00,99.90,891913,33,20160,-65
2020-03-18 01:14:31,24.87,16.25,8.00,99.90,892085,33,20176,-65
2020-03-18 01:15:02,24.35,16.92,8.10,99.90,891966,33,20025,-66
2020-03-18 01:15:33,23.92,16.73,8.10,99.90,891995,33,20079,-65
2020-03-18 01:16:08,24.77,16.52,8.00,99.90,892053,33,20434,-66
2020-03-18 01:16:41,24.15,17.27,8.00,99.90,891918,33,20052,-64
2020-03-18 01:17:13,27.40,17.23,8.00,99.90,891928,33,20156,-65
2020-03-18 01:17:44,25.77,16.45,8.00,99.90,891892,33,20130,-67
2020-03-18 01:18:15,27.95,18.17,8.00,99.90,891985,33,20129,-65
2020-03-18 01:18:46,23.85,16.50,8.10,99.90,891514,33,20410,-65
2020-03-18 01:19:16,22.62,17.15,8.10,99.90,891582,33,20045,-66
2020-03-18 01:19:48,21.60,16.10,8.10,99.90,891673,33,20426,-66
2020-03-18 01:20:18,25.48,17.48,8.10,99.90,891349,33,20108,-66
2020-03-18 01:20:49,23.83,16.80,8.10,99.90,891690,33,20134,-65
2020-03-18 01:21:20,25.73,16.75,8.10,99.90,892016,33,20025,-66
2020-03-18 01:21:52,20.17,16.15,8.10,99.90,891625,33,20017,-66
2020-03-18 01:22:23,21.10,16.73,8.20,99.90,892048,33,20087,-65
2020-03-18 01:22:54,21.33,16.60,8.20,99.90,891933,33,20142,-66
2020-03-18 01:23:25,25.05,17.23,8.20,99.90,891911,33,20570,-65
2020-03-18 01:23:56,26.37,17.17,8.20,99.90,891988,33,20088,-65
2020-03-18 01:24:28,22.02,16.70,8.20,99.90,891956,33,20149,-66
2020-03-18 01:24:58,24.83,17.58,8.20,99.90,891677,33,20035,-65
2020-03-18 01:25:30,26.10,17.73,8.20,99.90,891980,33,20129,-66
2020-03-18 01:26:01,22.55,16.62,8.20,99.90,891923,33,20028,-65
2020-03-18 01:26:32,24.52,16.52,8.20,99.90,891905,33,20432,-65
2020-03-18 01:27:07,25.40,17.95,8.20,99.90,892051,33,20059,-65
2020-03-18 01:27:37,22.27,16.45,8.20,99.90,891881,33,20125,-66
2020-03-18 01:28:08,24.55,17.00,8.20,99.90,891974,33,20126,-65
2020-03-18 01:28:39,21.85,16.85,8.20,99.90,891880,33,20075,-65
2020-03-18 01:29:09,23.33,15.80,8.20,99.90,892007,33,20489,-66
2020-03-18 01:29:41,22.50,15.82,8.30,99.90,891991,33,20051,-65
2020-03-18 01:30:19,25.35,16.90,8.30,99.90,892012,33,20029,-66
2020-03-18 01:30:50,21.40,16.90,8.30,99.90,891594,33,20125,-65
2020-03-18 01:31:21,25.08,17.67,8.30,99.90,891587,33,20130,-65
2020-03-18 01:31:54,26.95,16.85,8.30,99.90,891907,33,20028,-65
2020-03-18 01:32:25,22.73,17.73,8.30,99.90,891973,33,20037,-66
2020-03-18 01:32:55,25.55,16.45,8.30,99.90,891954,33,20210,-66
2020-03-18 01:33:26,23.12,17.52,8.20,99.90,891997,33,20100,-66
2020-03-18 01:33:57,25.10,18.92,8.10,99.90,891896,33,20159,-66
2020-03-18 01:34:28,28.83,18.58,8.00,99.90,891975,33,20033,-67
2020-03-18 01:34:58,23.48,17.08,8.00,99.90,891546,33,20088,-65
2020-03-18 01:35:29,27.87,18.35,8.00,99.90,891929,33,20028,-65
2020-03-18 01:36:00,23.48,17.17,8.00,99.90,891941,33,20075,-65
2020-03-18 01:36:31,26.12,17.27,8.00,99.90,891976,33,20342,-65
2020-03-18 01:37:05,24.45,17.45,8.00,99.90,891800,33,20041,-65
2020-03-18 01:37:36,23.25,16.73,8.10,99.90,891852,33,20052,-64
2020-03-18 01:38:07,26.15,17.48,8.10,99.90,891855,33,20520,-65
2020-03-18 01:38:38,24.23,17.35,8.10,99.90,891880,33,20442,-65
2020-03-18 01:39:40,26.12,17.95,8.10,99.90,891544,33,20051,-64
2020-03-18 01:40:28,23.23,16.37,8.10,99.90,891679,33,20020,-66
2020-03-18 01:40:59,22.98,16.67,8.20,99.90,891877,33,20130,-67
2020-03-18 01:41:29,23.02,17.00,8.20,99.90,891945,33,20514,-65
2020-03-18 01:42:04,22.48,16.58,8.10,99.90,891885,33,20402,-65
2020-03-18 01:42:35,24.17,16.45,8.20,99.90,891508,33,20039,-65
2020-03-18 01:43:07,26.10,18.00,8.10,99.90,891875,33,20156,-66
2020-03-18 01:43:38,25.40,17.52,8.10,99.90,891862,33,20126,-66
2020-03-18 01:44:08,27.13,17.58,8.00,99.90,891988,33,20204,-66
2020-03-18 01:44:39,26.87,17.42,7.80,99.90,891812,33,20052,-66
2020-03-18 01:45:12,24.42,17.52,7.80,99.90,891476,33,20082,-65
2020-03-18 01:45:43,27.52,17.60,7.80,99.90,891893,33,20132,-65
2020-03-18 01:46:14,29.70,17.83,7.80,99.90,891610,33,20130,-65
2020-03-18 01:46:44,23.08,17.33,7.80,99.90,891929,33,20563,-65
2020-03-18 01:47:15,23.62,16.83,7.80,99.90,891975,33,20024,-65
2020-03-18 01:47:47,22.87,16.12,7.80,99.90,891543,33,20352,-65
2020-03-18 01:48:18,25.55,17.58,7.80,99.90,891907,33,20029,-66
2020-03-18 01:48:49,24.27,17.30,7.80,99.90,891550,33,20425,-65
2020-03-18 01:49:19,29.40,17.58,7.80,99.90,891553,33,20036,-65
2020-03-18 01:49:50,26.80,17.40,7.90,99.90,891897,33,20017,-65
2020-03-18 01:50:28,28.50,17.10,7.90,99.90,891889,33,20398,-66
2020-03-18 01:50:58,25.23,16.95,7.80,99.90,891861,33,20368,-65
2020-03-18 01:51:29,25.92,16.80,7.80,99.90,891850,33,20149,-66
2020-03-18 01:52:00,28.00,17.50,7.80,99.90,891504,33,20112,-65
2020-03-18 01:52:31,24.75,17.62,7.80,99.90,891847,33,20032,-65
2020-03-18 01:53:07,22.92,16.40,7.90,99.90,891804,33,20051,-65
2020-03-18 01:53:38,24.65,17.83,7.90,99.90,891567,33,20051,-66
2020-03-18 01:54:08,26.80,18.37,7.90,99.90,891544,33,20164,-66
2020-03-18 01:54:39,27.90,17.40,7.90,99.90,891820,33,20025,-67
2020-03-18 01:55:10,27.45,18.45,7.90,99.90,891589,33,20033,-65
2020-03-18 01:55:41,30.08,18.52,7.90,99.90,891786,33,20024,-65
2020-03-18 01:56:11,30.20,18.83,7.90,99.90,891832,33,20024,-66
2020-03-18 01:56:42,25.90,18.27,7.90,99.90,891769,33,20124,-65
2020-03-18 01:57:13,25.35,17.80,7.90,99.90,891925,33,20401,-66
2020-03-18 01:57:44,27.75,18.27,8.00,99.90,891515,33,20039,-65
2020-03-18 01:58:15,25.83,16.92,8.00,99.90,891945,33,20013,-66
2020-03-18 01:58:46,25.37,17.73,8.00,99.90,891775,33,20200,-65
2020-03-18 01:59:17,25.67,17.90,8.00,99.90,891962,33,20160,-66
2020-03-18 01:59:48,26.30,17.25,8.00,99.90,891427,33,20390,-65
2020-03-18 02:00:27,21.90,17.50,8.00,99.90,891634,33,20488,-65
2020-03-18 02:01:19,27.00,16.65,8.10,99.90,891573,33,20024,-65
2020-03-18 02:01:54,24.58,16.33,8.10,99.90,891959,33,20145,-66
2020-03-18 02:02:25,23.05,17.60,8.10,99.90,891926,33,20471,-66
2020-03-18 02:02:56,23.80,16.35,8.10,99.90,891729,33,20142,-65
2020-03-18 02:03:28,24.25,16.10,8.20,99.90,891444,33,20159,-65
2020-03-18 02:03:59,22.50,17.20,8.20,99.90,891788,33,20448,-65
2020-03-18 02:04:33,25.77,16.75,8.20,99.90,891893,33,20156,-65
2020-03-18 02:05:06,21.98,15.30,8.20,99.90,891451,33,20024,-65
2020-03-18 02:05:37,26.15,16.50,8.20,99.90,891496,33,20196,-65
2020-03-18 02:06:08,22.98,16.50,8.30,99.90,891246,33,20593,-65
2020-03-18 02:06:44,22.70,15.75,8.30,99.90,891543,33,20044,-65
2020-03-18 02:07:17,26.15,17.60,8.30,99.90,891559,33,20040,-66
2020-03-18 02:07:51,24.40,16.33,8.30,99.90,891509,33,20244,-65
2020-03-18 02:08:22,25.73,16.92,8.20,99.90,891594,33,20130,-65
2020-03-18 02:08:54,26.12,17.15,8.20,99.90,891511,33,20140,-65
2020-03-18 02:09:33,24.63,17.33,8.10,99.90,891618,33,20152,-66
2020-03-18 02:10:03,27.70,17.55,8.10,99.90,891777,33,20133,-65
2020-03-18 02:10:57,23.08,16.60,8.10,99.90,891911,33,20453,-66
2020-03-18 02:11:37,26.33,16.58,8.10,99.90,885817,33,20109,-66
2020-03-18 02:12:08,24.80,16.67,8.10,99.90,891608,33,20152,-65
2020-03-18 02:12:38,24.90,16.42,8.00,99.90,891394,33,20213,-65
2020-03-18 02:13:09,27.35,17.08,8.00,99.90,891549,33,20130,-65
2020-03-18 02:13:40,24.55,16.05,8.00,99.90,891572,33,20058,-65
2020-03-18 02:14:12,24.87,16.87,8.10,99.90,891271,33,20401,-66
2020-03-18 02:14:42,21.65,15.82,8.10,99.90,891449,33,20076,-65
2020-03-18 02:15:28,27.75,17.25,8.10,99.90,891461,33,20181,-67
2020-03-18 02:15:59,23.75,16.75,8.10,99.90,891778,33,20024,-66
2020-03-18 02:16:33,26.17,16.85,8.10,99.90,891868,33,20126,-66
2020-03-18 02:17:09,22.40,16.65,8.10,99.90,891803,33,20362,-66
2020-03-18 02:17:58,23.30,16.23,8.10,99.90,891767,33,20192,-66
2020-03-18 02:18:31,24.27,16.92,8.10,99.90,891910,33,20164,-65
2020-03-18 02:19:16,26.48,17.80,8.00,99.90,891738,33,20129,-66
2020-03-18 02:19:57,25.48,17.08,7.90,99.90,891817,33,20483,-65
2020-03-18 02:20:30,7.80,7.80,7.80,99.90,892165,33,20164,-65
2020-03-18 02:21:24,25.25,17.42,7.90,99.90,891785,33,19950,-64
2020-03-18 02:22:04,28.58,18.33,7.90,99.90,891744,33,20152,-66
2020-03-18 02:22:38,23.17,16.12,7.90,99.90,891910,33,20514,-66
2020-03-18 02:23:11,25.33,17.50,7.90,99.90,891826,33,20048,-64
2020-03-18 02:23:45,23.05,16.60,7.90,99.90,891817,33,20155,-64
2020-03-18 02:24:18,24.52,16.23,7.90,99.90,891404,33,20148,-65
2020-03-18 02:24:49,26.98,17.75,7.90,99.90,891845,33,20118,-65
2020-03-18 02:25:19,24.92,18.23,7.90,99.90,891873,33,20562,-66
2020-03-18 02:25:50,26.90,17.67,7.90,99.90,891884,33,20324,-67
2020-03-18 02:26:24,26.35,17.98,7.90,99.90,891749,33,20099,-66
2020-03-18 02:26:55,23.50,18.30,7.90,99.90,891785,33,20047,-64
2020-03-18 02:27:27,27.50,18.62,7.90,99.90,891328,33,20148,-65
2020-03-18 02:27:57,24.90,17.87,7.90,99.90,891824,33,20036,-64
2020-03-18 02:28:28,22.70,17.20,7.90,99.90,891818,33,20117,-64
2020-03-18 02:29:01,25.00,17.65,8.00,99.90,891697,33,20124,-65
2020-03-18 02:29:32,25.12,17.08,8.00,99.90,891818,33,20361,-65
2020-03-18 02:30:04,24.58,17.10,8.00,99.90,891742,33,20129,-65
2020-03-18 02:30:35,29.02,17.58,8.00,99.90,891865,33,20550,-64
2020-03-18 02:31:06,22.77,17.55,8.00,99.90,891676,33,20145,-65
2020-03-18 02:31:38,25.35,18.55,8.00,99.90,891697,33,20148,-66
2020-03-18 02:32:09,25.92,19.37,8.00,99.90,891806,33,20189,-66
2020-03-18 02:32:41,30.15,20.27,8.00,99.90,891631,33,20172,-66
2020-03-18 02:33:12,30.08,19.45,8.00,99.90,891815,33,20501,-65
2020-03-18 02:33:44,30.40,19.55,8.00,99.90,891379,33,20118,-65
2020-03-18 02:34:16,27.65,19.05,8.00,99.90,891475,33,20032,-65
2020-03-18 02:34:51,27.25,18.55,8.10,99.90,891707,33,20484,-65
2020-03-18 02:35:22,26.52,18.02,8.10,99.90,891799,33,20173,-64
2020-03-18 02:35:54,25.10,18.75,8.10,99.90,891660,33,20204,-65
2020-03-18 02:36:25,30.35,19.42,8.20,99.90,891731,33,20063,-65
2020-03-18 02:36:57,25.60,17.90,8.20,99.90,891735,33,20164,-65
2020-03-18 02:37:30,26.40,18.58,8.20,99.90,891867,33,20099,-65
2020-03-18 02:38:04,24.95,18.35,8.20,99.90,891685,33,20121,-64
2020-03-18 02:38:34,28.80,19.37,8.20,99.90,891813,33,20459,-65
2020-03-18 02:39:33,26.02,18.73,8.20,99.90,891786,33,20118,-66
2020-03-18 02:40:11,25.02,17.50,8.20,99.90,891318,33,20028,-65
2020-03-18 02:40:46,26.48,18.95,8.30,99.90,891739,33,20110,-66
2020-03-18 02:41:19,33.03,18.08,8.20,99.90,891497,33,20109,-65
2020-03-18 02:41:51,24.20,17.90,8.20,99.90,891828,33,20156,-66
2020-03-18 02:42:23,29.17,18.52,8.30,99.90,891709,33,20207,-65
2020-03-18 02:42:54,29.23,18.52,8.30,99.90,891355,33,20168,-65
2020-03-18 02:43:25,29.55,19.27,8.30,99.90,891771,33,20164,-66
2020-03-18 02:43:56,26.20,19.00,8.30,99.90,891821,33,20036,-65
2020-03-18 02:44:28,28.77,19.55,8.30,99.90,891364,33,20017,-66
2020-03-18 02:45:04,26.48,19.67,8.30,99.90,891381,33,20132,-66
2020-03-18 02:45:36,27.08,19.02,8.30,99.90,891840,33,20197,-66
2020-03-18 02:46:08,25.00,18.33,8.20,99.90,891347,33,20148,-65
2020-03-18 02:46:40,26.55,18.05,8.20,99.90,891836,33,20125,-66
2020-03-18 02:47:15,28.12,19.00,8.20,99.90,891826,33,20502,-66
2020-03-18 02:47:50,27.83,19.48,8.20,99.90,894170,33,20201,-66
2020-03-18 02:48:23,26.87,17.90,8.20,99.90,894554,33,20399,-65
2020-03-18 02:48:57,27.50,18.70,8.20,99.90,894516,33,20502,-66
2020-03-18 02:49:28,28.65,17.90,8.30,99.90,893554,33,20179,-66
2020-03-18 02:50:04,26.67,18.10,8.30,99.90,891736,33,20413,-65
2020-03-18 02:50:38,24.58,18.45,8.30,99.90,891502,33,20405,-66
2020-03-18 02:51:10,24.80,17.23,8.30,99.90,891431,33,20133,-65
2020-03-18 02:51:41,25.58,16.52,8.30,99.90,891370,33,20148,-66
2020-03-18 02:52:16,24.67,16.98,8.30,99.90,891473,33,20210,-66
2020-03-18 02:52:52,24.77,16.85,8.30,99.90,891636,33,20121,-66
2020-03-18 02:53:26,24.30,17.23,8.30,99.90,891879,33,20117,-65
2020-03-18 02:53:58,23.98,15.85,8.30,99.90,891697,33,20614,-64
2020-03-18 02:54:33,22.15,15.77,8.30,99.90,891877,33,20433,-65
2020-03-18 02:55:04,20.77,15.23,8.30,99.90,891314,33,20279,-66
2020-03-18 02:55:35,25.75,16.12,8.30,99.90,891607,33,20214,-66
2020-03-18 02:56:06,24.27,16.67,8.30,99.90,891464,33,20149,-65
2020-03-18 02:56:39,23.15,16.73,8.20,99.90,891269,33,20156,-66
2020-03-18 02:57:17,22.77,16.67,8.10,99.90,891430,33,20197,-66
2020-03-18 02:57:52,22.90,16.42,8.10,99.90,891386,33,20125,-65
2020-03-18 02:58:26,22.58,16.77,8.10,99.90,891462,33,20152,-65
2020-03-18 02:59:08,19.83,16.45,8.10,99.90,891716,33,20555,-64
2020-03-18 02:59:39,23.70,15.45,8.10,99.90,891643,33,20558,-66
2020-03-18 03:00:33,21.67,15.98,8.10,99.90,891472,33,20123,-66
2020-03-18 03:01:06,23.33,15.57,8.10,99.90,890967,33,20281,-65
2020-03-18 03:01:45,20.60,15.88,8.20,99.90,891435,33,20152,-66
2020-03-18 03:02:16,23.55,16.02,8.20,99.90,891508,33,20126,-66
2020-03-18 03:02:51,23.38,16.90,8.10,99.90,891454,33,20126,-65
2020-03-18 03:03:31,22.02,17.25,8.10,99.90,891808,33,20367,-65
2020-03-18 03:04:04,22.87,17.00,8.10,99.90,891414,33,20121,-66
2020-03-18 03:04:37,22.05,16.42,8.10,99.90,891408,33,20155,-65
2020-03-18 03:05:12,23.70,16.92,8.00,99.90,891658,33,20233,-66
2020-03-18 03:05:43,25.67,18.62,8.10,99.90,891596,33,20133,-66
2020-03-18 03:06:21,26.33,18.98,8.10,99.90,891851,33,20224,-65
2020-03-18 03:06:58,23.92,17.80,8.00,99.90,891774,33,20149,-65
2020-03-18 03:07:39,25.42,18.25,8.00,99.90,891843,33,20122,-65
2020-03-18 03:08:12,24.23,18.00,7.90,99.90,891767,33,20460,-65
2020-03-18 03:08:49,33.60,17.52,7.90,99.90,891761,33,20159,-65
2020-03-18 03:09:20,26.83,17.35,8.00,99.90,891744,33,20162,-65
2020-03-18 03:09:51,26.67,18.08,8.00,99.90,891755,33,20122,-65
2020-03-18 03:10:21,26.58,19.08,7.90,99.90,891469,33,20118,-65
2020-03-18 03:10:55,27.70,18.45,7.90,99.90,891709,33,20028,-66
2020-03-18 03:11:26,30.73,18.55,7.80,99.90,891728,33,20056,-66
2020-03-18 03:12:00,26.70,18.35,7.80,99.90,891335,33,20153,-65
2020-03-18 03:12:34,25.20,19.02,7.80,99.90,891722,33,20420,-65
2020-03-18 03:13:05,28.30,18.98,7.80,99.90,891585,33,20504,-65
2020-03-18 03:13:36,23.50,18.05,7.80,99.90,891432,33,20155,-65
2020-03-18 03:14:10,26.87,18.77,7.80,99.90,891618,33,20161,-66
2020-03-18 03:14:46,23.83,18.12,7.80,99.90,891334,33,20032,-65
2020-03-18 03:15:24,24.92,18.87,7.80,99.90,891783,33,20164,-66
2020-03-18 03:16:07,26.80,19.27,7.80,99.90,891764,33,20148,-64
2020-03-18 03:16:45,32.40,19.35,7.80,99.90,891799,33,20431,-65
2020-03-18 03:17:16,26.85,18.55,7.80,99.90,891843,33,20465,-65
2020-03-18 03:17:53,26.35,18.98,7.80,99.90,891288,33,20130,-64
2020-03-18 03:18:29,24.45,17.65,7.80,99.90,891431,33,20212,-66
2020-03-18 03:19:02,28.77,17.87,7.80,99.90,891722,33,20912,-65
2020-03-18 03:19:38,27.62,18.42,7.80,99.90,891131,33,20125,-65
2020-03-18 03:20:10,26.35,18.02,7.80,99.90,891105,33,20156,-66
2020-03-18 03:20:48,25.67,18.30,7.80,99.90,891092,33,20232,-66
2020-03-18 03:21:28,23.85,16.83,7.70,99.90,891626,33,20242,-66
2020-03-18 03:22:01,27.25,18.17,7.80,99.90,891703,33,20163,-65
2020-03-18 03:22:40,24.12,17.90,7.70,99.90,891669,33,20055,-65
2020-03-18 03:23:17,26.42,18.80,7.70,99.90,891761,33,20126,-65
2020-03-18 03:23:59,29.45,18.58,7.70,99.90,891703,33,20188,-64
2020-03-18 03:24:33,22.60,17.45,7.70,99.90,891706,33,20153,-65
2020-03-18 03:25:04,27.25,19.02,7.60,99.90,891726,33,20129,-65
2020-03-18 03:25:37,26.23,17.65,7.60,99.90,891300,33,20597,-65
2020-03-18 03:26:11,25.27,18.02,7.60,99.90,891473,33,20042,-66
2020-03-18 03:26:51,27.60,18.60,7.50,99.90,887879,33,20240,-65
2020-03-18 03:27:23,28.40,18.35,7.50,99.90,890083,33,20126,-65
2020-03-18 03:27:58,25.37,19.05,7.50,99.90,891313,33,20111,-64
2020-03-18 03:28:40,25.98,19.33,7.50,99.90,890111,33,20189,-65
2020-03-18 03:29:12,25.42,18.62,7.50,99.90,891497,33,20180,-64
2020-03-18 03:29:50,23.02,18.30,7.40,99.90,891457,33,20138,-65
2020-03-18 03:30:21,25.75,19.15,7.40,99.90,891686,33,20479,-66
2020-03-18 03:30:54,26.85,18.55,7.40,99.90,891723,33,20129,-65
2020-03-18 03:31:30,30.40,20.67,7.40,99.90,891711,33,20409,-65
2020-03-18 03:32:25,25.00,19.25,7.40,99.90,891686,33,20126,-65
2020-03-18 03:33:05,25.92,18.98,7.40,99.90,891393,33,20126,-66
2020-03-18 03:33:38,30.12,19.05,7.40,99.90,891491,33,20122,-67
2020-03-18 03:34:17,27.90,19.10,7.40,99.90,890967,33,20044,-64
2020-03-18 03:34:53,26.30,19.10,7.40,99.90,891623,33,20499,-64
2020-03-18 03:35:33,28.15,18.70,7.40,99.90,891756,33,20537,-65
2020-03-18 03:36:17,27.35,18.15,7.40,99.90,891723,33,20432,-66
2020-03-18 03:36:51,24.98,18.80,7.40,99.90,891367,33,20121,-66
2020-03-18 03:37:22,24.40,18.33,7.40,99.90,891661,33,20149,-65
2020-03-18 03:37:58,24.40,18.73,7.30,99.90,891709,33,20231,-65
2020-03-18 03:38:32,27.25,18.87,7.30,99.90,891812,33,20122,-65
2020-03-18 03:39:10,24.80,19.33,7.30,99.90,891631,33,20148,-65
2020-03-18 03:39:47,24.65,18.85,7.30,99.90,891415,33,20118,-65
2020-03-18 03:40:18,29.40,20.27,7.20,99.90,891658,33,20122,-64
2020-03-18 03:40:50,26.37,19.45,7.20,99.90,891665,33,20176,-65
2020-03-18 03:41:24,28.15,20.75,7.20,99.90,891672,33,20181,-64
2020-03-18 03:41:56,25.98,19.35,7.20,99.90,891709,33,20139,-65
2020-03-18 03:42:37,24.70,17.73,7.20,99.90,891756,33,20127,-64
2020-03-18 03:43:13,25.15,18.27,7.20,99.90,891398,33,20160,-64
2020-03-18 03:43:52,23.60,18.90,7.10,99.90,891326,33,20109,-65
2020-03-18 03:44:25,23.48,18.90,7.20,99.90,891696,33,20458,-64
2020-03-18 03:44:58,22.70,17.95,7.10,99.90,891292,33,20196,-66
2020-03-18 03:45:31,26.37,19.00,7.10,99.90,891691,33,20123,-65
2020-03-18 03:46:05,26.52,19.65,7.10,99.90,891673,33,20130,-65
2020-03-18 03:46:39,24.40,19.33,7.10,99.90,891675,33,20126,-66
2020-03-18 03:47:16,27.67,19.83,7.10,99.90,891593,33,20152,-65
2020-03-18 03:47:59,29.02,19.87,7.10,99.90,891230,33,20130,-65
2020-03-18 03:48:33,27.08,20.95,7.00,99.90,891211,33,20193,-66
2020-03-18 03:49:23,32.42,21.60,7.10,99.90,891101,33,20152,-66
2020-03-18 03:49:55,29.77,20.33,7.00,99.90,891231,33,20528,-66
2020-03-18 03:50:27,28.05,21.75,7.00,99.90,891385,33,20112,-65
2020-03-18 03:51:04,28.05,21.50,7.00,99.90,891389,33,20114,-65
2020-03-18 03:51:38,29.10,21.90,7.00,99.90,891398,33,20122,-65
2020-03-18 03:52:14,31.15,21.35,7.10,99.90,891616,33,20122,-64
2020-03-18 03:52:53,28.83,20.90,7.00,99.90,891665,33,20204,-65
2020-03-18 03:53:24,25.98,20.27,7.00,99.90,891744,33,20404,-65
2020-03-18 03:53:59,30.48,21.80,7.00,99.90,891733,33,20140,-64
2020-03-18 03:54:39,33.05,22.17,6.90,99.90,891622,33,20484,-65
2020-03-18 03:55:10,27.50,20.40,6.90,99.90,891326,33,20152,-65
2020-03-18 03:55:42,34.60,22.73,6.90,99.90,891635,33,20059,-64
2020-03-18 03:56:13,30.85,21.92,6.90,99.90,891739,33,20025,-65
2020-03-18 03:56:47,29.80,23.50,6.90,99.90,891593,33,20138,-67
2020-03-18 03:57:23,31.50,22.33,6.90,99.90,891696,33,20480,-65
2020-03-18 03:57:59,30.02,22.23,6.80,99.90,891679,33,20134,-65
2020-03-18 03:58:30,36.40,24.60,6.80,99.90,891818,33,20208,-65
2020-03-18 03:59:02,36.85,22.48,6.80,99.90,891614,33,20523,-65
2020-03-18 03:59:39,31.17,22.92,6.90,99.90,891746,33,20492,-64
2020-03-18 04:00:24,30.42,21.85,6.80,99.90,891679,33,20216,-66
2020-03-18 04:00:54,38.80,22.98,6.80,99.90,891729,33,20148,-64
2020-03-18 04:01:26,29.90,21.73,6.80,99.90,891363,33,20127,-65
2020-03-18 04:01:57,28.92,23.02,6.80,99.90,891316,33,20032,-66
2020-03-18 04:02:30,30.37,22.62,6.80,99.90,891783,33,20172,-63
2020-03-18 04:03:17,28.65,21.87,6.70,99.90,891975,33,20137,-65
2020-03-18 04:03:49,36.08,24.33,6.70,99.90,892094,33,20125,-65
2020-03-18 04:04:19,33.05,25.37,6.70,99.90,891935,33,20124,-64
2020-03-18 04:05:03,31.50,24.27,6.70,99.90,892059,33,20208,-66
2020-03-18 04:05:35,38.60,25.58,6.70,99.90,891779,33,20111,-65
2020-03-18 04:06:19,34.95,26.35,6.70,99.90,892108,33,20168,-66
2020-03-18 04:06:50,35.10,25.50,6.70,99.90,892178,33,20514,-64
2020-03-18 04:07:57,33.67,25.25,6.70,99.90,892127,33,20160,-65
2020-03-18 04:08:32,33.90,24.60,6.70,99.90,885435,33,20153,-65
2020-03-18 04:09:11,33.17,25.60,6.70,99.90,885321,33,20560,-66
2020-03-18 04:09:42,35.33,24.10,6.60,99.90,885746,33,20218,-65
2020-03-18 04:10:21,32.00,23.90,6.70,99.90,885716,33,20164,-64
2020-03-18 04:10:56,40.58,25.92,6.60,99.90,885757,33,20022,-65
2020-03-18 04:11:27,31.83,24.95,6.60,99.90,892169,33,20233,-64
2020-03-18 04:12:02,35.78,25.10,6.70,99.90,892197,33,20468,-65
2020-03-18 04:12:37,35.08,26.50,6.60,99.90,892083,33,20519,-65
2020-03-18 04:13:09,33.50,25.80,6.60,99.90,892167,33,20480,-65
2020-03-18 04:13:40,30.75,25.12,6.60,99.90,892214,33,20134,-65
2020-03-18 04:14:11,34.75,26.08,6.60,99.90,892042,33,20499,-66
2020-03-18 04:14:45,36.30,26.23,6.60,99.90,892149,33,20025,-65
2020-03-18 04:15:20,34.70,25.70,6.60,99.90,892183,33,20033,-66
2020-03-18 04:16:01,34.75,26.90,6.60,99.90,892072,33,20143,-67
2020-03-18 04:16:39,38.45,26.95,6.60,99.90,892183,33,20348,-65
2020-03-18 04:17:22,34.30,25.55,6.50,99.90,892045,33,20372,-64
2020-03-18 04:17:54,35.83,26.70,6.50,99.90,891752,33,20126,-66
2020-03-18 04:18:27,34.58,27.05,6.50,99.90,892210,33,20126,-66
2020-03-18 04:19:08,36.97,27.15,6.50,99.90,892106,33,20214,-65
2020-03-18 04:19:44,36.90,27.73,6.50,99.90,892247,33,20122,-66
2020-03-18 04:20:29,36.35,26.60,6.50,99.90,892293,33,20025,-66
2020-03-18 04:21:02,36.78,25.27,6.40,99.90,892127,33,20140,-66
2020-03-18 04:21:34,38.65,28.02,6.40,99.90,892086,33,20184,-64
2020-03-18 04:22:09,34.97,26.87,6.40,99.90,892071,33,20126,-65
2020-03-18 04:22:41,36.08,25.45,6.40,99.90,892266,33,20110,-65
2020-03-18 04:23:17,37.20,25.50,6.40,99.90,892125,33,20122,-65
2020-03-18 04:23:52,34.10,26.92,6.40,99.90,892172,33,20121,-65
2020-03-18 04:24:28,33.28,25.60,6.40,99.90,892086,33,20123,-66
2020-03-18 04:25:01,32.17,25.70,6.40,99.90,891968,33,20130,-66
2020-03-18 04:25:34,39.00,25.12,6.30,99.90,891811,33,20296,-64
2020-03-18 04:26:09,34.33,25.67,6.30,99.90,892051,33,20152,-65
2020-03-18 04:26:42,32.13,25.17,6.30,99.90,892178,33,20177,-65
2020-03-18 04:27:18,34.03,25.10,6.30,99.90,892093,33,20143,-65
2020-03-18 04:27:49,32.30,24.23,6.20,99.90,892157,33,20137,-65
2020-03-18 04:28:25,31.60,24.67,6.20,99.90,892100,33,20156,-64
2020-03-18 04:28:56,31.55,24.37,6.20,99.90,892051,33,20428,-65
2020-03-18 04:29:27,29.63,23.80,6.20,99.90,891789,33,20273,-64
2020-03-18 04:30:12,32.95,24.75,6.20,99.90,891738,33,20160,-65
2020-03-18 04:30:45,34.17,23.85,6.20,99.90,891499,33,20048,-64
2020-03-18 04:31:15,31.73,22.48,6.20,99.90,892054,33,20134,-65
2020-03-18 04:31:47,30.33,23.90,6.10,99.90,892084,33,20181,-65
2020-03-18 04:32:20,33.35,22.90,6.10,99.90,892118,33,20377,-66
2020-03-18 04:32:53,33.80,24.75,6.10,99.90,892111,33,20126,-66
2020-03-18 04:33:25,31.27,23.15,6.10,99.90,892118,33,20180,-66
2020-03-18 04:33:55,28.70,22.90,6.10,99.90,892045,33,20150,-66
2020-03-18 04:34:26,32.17,22.55,6.00,99.90,892141,33,20197,-64
2020-03-18 04:34:57,36.72,23.38,6.00,99.90,892120,33,20349,-66
2020-03-18 04:35:34,30.42,22.42,6.00,99.90,892102,33,20442,-64
2020-03-18 04:36:06,30.15,23.38,6.00,99.90,892150,33,20056,-65
2020-03-18 04:36:36,30.58,21.98,6.00,99.90,891730,33,20151,-65
2020-03-18 04:37:11,30.40,22.58,6.00,99.90,892021,33,20180,-66
2020-03-18 04:37:46,29.20,22.92,5.90,99.90,892198,33,20051,-66
2020-03-18 04:38:17,32.72,23.27,5.90,99.90,892127,33,20209,-66
2020-03-18 04:38:49,31.17,22.70,5.90,99.90,892036,33,20130,-65
2020-03-18 04:39:21,30.67,21.62,5.90,99.90,892107,33,20420,-65
2020-03-18 04:39:54,31.70,22.33,5.90,99.90,892038,33,20184,-65
2020-03-18 04:40:31,28.02,21.02,5.90,99.90,892161,33,20130,-65
2020-03-18 04:41:16,30.10,20.30,5.80,99.90,894767,33,20142,-65
2020-03-18 04:41:55,27.92,20.98,5.80,99.90,894870,33,20163,-64
2020-03-18 04:43:03,34.08,20.48,5.80,99.90,894884,33,20118,-65
2020-03-18 04:44:03,27.27,19.73,5.80,99.90,886009,33,20154,-66
2020-03-18 04:45:07,26.60,19.55,5.80,99.90,891993,33,20539,-66
2020-03-18 04:45:50,29.27,19.98,5.70,99.90,891726,33,20126,-66
2020-03-18 04:46:35,27.37,20.35,5.70,99.90,891777,33,20148,-65
2020-03-18 04:47:54,26.30,19.12,5.70,99.90,891984,33,20474,-64
2020-03-18 04:48:39,28.00,19.08,5.70,99.90,888042,33,20120,-65
2020-03-18 04:49:55,29.17,19.33,5.70,99.90,892028,33,20481,-66
2020-03-18 04:50:58,30.62,18.90,5.60,99.90,891748,33,20126,-66
2020-03-18 04:51:29,32.55,20.15,5.60,99.90,891765,33,20152,-66
2020-03-18 04:52:00,30.10,21.25,5.60,99.90,891912,33,20559,-64
2020-03-18 04:52:36,31.60,20.95,5.50,99.90,891870,33,20523,-66
2020-03-18 04:53:07,30.58,21.92,5.50,99.90,892000,33,20477,-66
2020-03-18 04:53:40,28.45,21.80,5.50,99.90,891797,33,20564,-65
2020-03-18 04:54:13,32.22,22.25,5.50,99.90,891988,33,20134,-64
2020-03-18 04:54:45,29.90,22.08,29.90,29.90,891655,33,20122,-65
2020-03-18 04:55:21,29.33,22.02,5.60,99.90,891377,33,20126,-65
2020-03-18 04:55:51,29.80,21.73,5.60,99.90,891700,33,20431,-66
2020-03-18 04:56:23,34.03,21.80,5.40,99.90,891393,33,20135,-66
2020-03-18 04:56:54,34.13,21.75,5.40,99.90,891562,33,20050,-65
2020-03-18 04:57:28,29.00,21.58,5.40,99.90,892015,33,20136,-65
2020-03-18 04:57:59,28.55,21.33,5.40,99.90,891907,33,20387,-67
2020-03-18 04:58:30,32.20,22.37,32.20,32.20,892071,33,20474,-66
2020-03-18 04:59:02,31.15,21.50,5.70,99.90,892067,33,20122,-65
2020-03-18 04:59:34,31.12,22.40,5.30,99.90,891773,33,20163,-67
2020-03-18 05:00:14,33.28,22.67,5.50,99.90,891999,33,20137,-64
2020-03-18 05:00:45,32.85,21.67,32.85,32.85,892096,33,20268,-65
2020-03-18 05:01:17,31.73,21.65,5.30,99.90,892127,33,20036,-65
2020-03-18 05:01:47,33.40,21.55,5.30,99.90,891970,33,20148,-66
2020-03-18 05:02:18,31.33,21.02,5.30,99.90,892071,33,20519,-65
2020-03-18 05:02:49,29.48,20.88,5.30,99.90,891880,33,20104,-66
2020-03-18 05:03:22,30.35,22.25,5.30,99.90,891702,33,20063,-64
2020-03-18 05:03:53,31.37,23.38,5.20,99.90,891641,33,20137,-67
2020-03-18 05:04:25,30.30,22.17,5.10,99.90,892190,33,20140,-64
2020-03-18 05:04:55,30.30,22.17,5.10,99.90,892009,33,20129,-66
2020-03-18 05:05:31,29.23,21.77,5.10,99.90,892041,33,20133,-65
2020-03-18 05:06:01,30.37,21.12,5.10,99.90,892014,33,20047,-66
2020-03-18 05:06:33,30.98,21.75,5.10,99.90,891930,33,20459,-66
2020-03-18 05:07:04,30.95,23.52,5.10,99.90,891920,33,20116,-66
2020-03-18 05:07:36,29.45,22.85,5.10,99.90,891699,33,20121,-65
2020-03-18 05:08:10,28.92,22.37,5.10,99.90,891908,33,20056,-65
2020-03-18 05:08:41,28.30,21.23,5.00,99.90,892084,33,20153,-66
2020-03-18 05:09:20,32.95,23.05,5.10,99.90,891958,33,20425,-66
2020-03-18 05:09:51,34.65,23.23,5.00,99.90,892064,33,20126,-65
2020-03-18 05:10:22,28.67,22.52,5.00,99.90,892007,33,20198,-65
2020-03-18 05:10:54,32.25,22.02,5.00,99.90,891606,33,20088,-66
2020-03-18 05:12:16,28.87,21.73,5.00,99.90,891928,33,20140,-65
2020-03-18 05:12:47,31.48,22.55,5.00,99.90,891901,33,20021,-65
2020-03-18 05:13:18,35.05,23.30,5.00,99.90,891968,33,20201,-66
2020-03-18 05:13:49,27.62,23.38,5.00,99.90,891536,33,20603,-65
2020-03-18 05:14:20,32.28,23.45,5.00,99.90,892011,33,20129,-65
2020-03-18 05:14:51,33.47,23.42,4.90,99.90,891635,33,20025,-63
2020-03-18 05:15:21,29.70,22.92,4.90,99.90,891560,33,20129,-67
2020-03-18 05:15:52,31.87,23.45,4.90,99.90,891603,33,20047,-65
2020-03-18 05:16:23,32.50,23.20,4.90,99.90,892034,33,20103,-66
2020-03-18 05:16:54,30.08,22.15,4.90,99.90,891723,33,20039,-65
2020-03-18 05:17:28,31.92,21.42,4.90,99.90,891673,33,20134,-65
2020-03-18 05:17:59,29.50,23.10,4.90,99.90,891725,33,20020,-67
2020-03-18 05:18:32,29.90,21.92,4.90,99.90,891743,33,20181,-66
2020-03-18 05:19:03,32.25,23.58,4.90,99.90,891623,33,20125,-66
2020-03-18 05:19:37,35.20,22.65,4.90,99.90,892074,33,20143,-65
2020-03-18 05:20:10,33.28,23.83,4.90,99.90,891886,33,20025,-64
2020-03-18 05:20:41,35.55,25.08,4.90,99.90,892002,33,20520,-64
2020-03-18 05:21:14,36.25,26.12,4.90,99.90,892028,33,20161,-64
2020-03-18 05:21:45,33.63,26.37,4.90,99.90,891987,33,20042,-64
2020-03-18 05:22:15,34.92,26.45,4.90,99.90,891935,33,20132,-66
2020-03-18 05:22:46,35.45,24.95,4.90,99.90,891934,33,20036,-66
2020-03-18 05:23:17,34.65,24.73,4.90,99.90,891969,33,20312,-65
2020-03-18 05:23:48,40.00,28.23,4.90,99.90,891897,33,20316,-64
2020-03-18 05:24:20,36.72,26.20,4.80,99.90,891879,33,20411,-66
2020-03-18 05:24:51,37.58,25.35,4.80,99.90,891933,33,20371,-65
2020-03-18 05:25:23,37.92,27.77,4.80,99.90,891986,33,20149,-66
2020-03-18 05:25:54,45.03,26.65,4.80,99.90,891884,33,20123,-64
2020-03-18 05:26:25,40.17,28.08,4.80,99.90,891221,33,20146,-65
2020-03-18 05:26:55,40.90,29.42,4.80,99.90,891291,33,20047,-65
2020-03-18 05:27:26,41.75,31.08,4.80,99.90,891623,33,20070,-65
2020-03-18 05:28:00,40.67,28.95,4.80,99.90,891656,33,20046,-64
2020-03-18 05:28:30,38.60,28.67,4.80,99.90,891970,33,20402,-66
2020-03-18 05:29:01,39.28,29.45,4.80,99.90,891908,33,20172,-66
2020-03-18 05:29:32,40.67,29.40,4.80,99.90,891933,33,20036,-67
2020-03-18 05:30:02,40.15,28.45,4.70,99.90,891499,33,20434,-65
2020-03-18 05:30:33,39.22,29.50,4.80,99.90,891327,33,20099,-65
2020-03-18 05:31:04,40.90,28.60,4.80,99.90,891653,33,20066,-65
2020-03-18 05:31:36,46.22,30.20,4.70,99.90,891677,33,20394,-65
2020-03-18 05:32:07,41.10,28.10,4.70,99.90,891964,33,20025,-64
2020-03-18 05:32:37,39.05,28.65,4.70,99.90,891842,33,20177,-66
2020-03-18 05:33:08,42.35,28.90,4.70,99.90,891906,33,20032,-65
2020-03-18 05:33:40,42.22,28.55,4.70,99.90,891893,33,20111,-67
2020-03-18 05:34:12,38.25,26.55,4.70,99.90,891517,33,20125,-66
2020-03-18 05:34:43,40.25,28.58,4.70,99.90,891918,33,20133,-65
2020-03-18 05:35:14,41.78,28.27,4.70,99.90,891885,33,20152,-66
2020-03-18 05:35:45,40.45,26.90,4.70,99.90,891566,33,20562,-65
2020-03-18 05:36:20,36.20,26.65,4.70,99.90,891559,33,20025,-66
2020-03-18 05:36:51,34.90,26.92,4.70,99.90,891742,33,20025,-65
2020-03-18 05:37:23,40.05,28.55,4.70,99.90,891984,33,20118,-66
2020-03-18 05:38:01,40.75,28.70,4.70,99.90,891797,33,20083,-66
2020-03-18 05:38:32,41.83,27.52,4.70,99.90,891973,33,20114,-66
2020-03-18 05:39:07,42.65,29.20,4.70,99.90,891879,33,20559,-65
2020-03-18 05:39:38,41.20,28.40,4.70,99.90,891598,33,20363,-67
2020-03-18 05:40:08,41.65,29.70,4.70,99.90,891850,33,20158,-66
2020-03-18 05:40:39,42.83,29.67,4.70,99.90,891984,33,20395,-66
2020-03-18 05:41:10,41.50,29.48,4.70,99.90,891828,33,20020,-65
2020-03-18 05:41:41,42.95,29.73,4.70,99.90,891963,33,20039,-66
2020-03-18 05:42:12,37.65,28.85,4.70,99.90,891548,33,20029,-64
2020-03-18 05:42:43,41.42,28.58,4.70,99.90,891902,33,20113,-65
2020-03-18 05:43:13,37.00,27.30,4.70,99.90,891753,33,20055,-65
2020-03-18 05:43:44,38.53,29.00,4.70,99.90,891956,33,20021,-65
2020-03-18 05:44:18,41.75,28.62,4.70,99.90,891507,33,20099,-65
2020-03-18 05:44:48,46.55,28.73,4.70,99.90,891609,33,20430,-65
2020-03-18 05:45:25,36.20,27.77,4.70,99.90,891881,33,20110,-65
2020-03-18 05:45:56,34.42,26.00,4.70,99.90,891790,33,20020,-67
2020-03-18 05:46:29,34.78,26.12,4.80,99.90,892017,33,20151,-66
2020-03-18 05:47:12,38.40,27.65,4.80,99.90,891782,33,20055,-64
2020-03-18 05:48:02,31.73,25.20,4.80,99.90,891802,33,20160,-65
2020-03-18 05:48:33,34.85,26.55,4.80,99.90,891914,33,20497,-65
2020-03-18 05:49:04,35.22,26.37,4.80,99.90,891847,33,20180,-64
2020-03-18 05:49:35,36.80,27.20,4.80,99.90,891514,33,20625,-64
2020-03-18 05:50:06,35.72,26.77,4.80,99.90,891130,33,20115,-64
2020-03-18 05:50:36,41.40,27.35,4.90,99.90,891456,33,20402,-64
2020-03-18 05:51:07,38.63,26.67,4.90,99.90,891293,33,20155,-65
2020-03-18 05:51:38,36.80,25.35,4.80,99.90,894516,33,20040,-66
2020-03-18 05:52:08,40.50,26.48,4.90,99.90,891813,33,20296,-65
2020-03-18 05:52:39,39.53,27.50,4.90,99.90,891726,33,20319,-66
2020-03-18 05:53:10,35.75,27.02,4.90,99.90,891866,33,20021,-64
2020-03-18 05:53:41,35.33,25.98,4.90,99.90,891811,33,20070,-66
2020-03-18 05:54:11,33.20,25.35,4.90,99.90,891768,33,20021,-64
2020-03-18 05:54:42,33.22,24.98,4.90,99.90,891854,33,20374,-65
2020-03-18 05:55:13,34.25,25.98,5.00,99.90,891839,33,20063,-66
2020-03-18 05:55:44,33.90,26.12,5.00,99.90,891831,33,20029,-66
2020-03-18 05:56:15,37.72,26.27,5.00,99.90,891745,33,20061,-66
2020-03-18 05:56:46,33.95,25.98,5.00,99.90,891826,33,20133,-64
2020-03-18 05:57:17,36.80,26.45,5.00,99.90,891510,33,20131,-66
2020-03-18 05:57:48,33.72,26.05,5.00,99.90,891841,33,20486,-66
2020-03-18 05:58:19,34.33,24.63,5.00,99.90,891894,33,20126,-65
2020-03-18 05:58:50,37.00,25.55,5.00,99.90,891825,33,20117,-65
2020-03-18 05:59:20,35.05,25.70,5.10,99.90,891967,33,20362,-65
2020-03-18 05:59:51,34.72,27.37,5.10,99.90,891832,33,20272,-65
2020-03-18 06:00:33,33.42,26.02,5.10,99.90,891937,33,20373,-65
2020-03-18 06:01:04,31.58,24.63,5.10,99.90,891882,33,20102,-65
2020-03-18 06:01:35,33.42,24.20,5.10,99.90,891894,33,20119,-65
2020-03-18 06:02:07,32.97,26.25,5.20,99.90,891752,33,20028,-64
2020-03-18 06:02:38,34.90,24.45,5.20,99.90,891574,33,20071,-66
2020-03-18 06:03:09,37.97,25.95,5.20,99.90,891690,33,20269,-66
2020-03-18 06:03:42,35.10,24.42,5.20,99.90,891905,33,20428,-67
2020-03-18 06:04:14,32.95,24.15,5.20,99.90,891805,33,20157,-65
2020-03-18 06:04:46,33.40,24.90,5.20,99.90,891959,33,20184,-66
2020-03-18 06:05:17,32.55,25.88,5.20,99.90,891888,33,20134,-66
2020-03-18 06:05:50,35.13,25.02,5.20,99.90,891937,33,20125,-64
2020-03-18 06:06:23,35.53,24.75,5.20,99.90,891837,33,20153,-65
2020-03-18 06:06:54,37.20,24.85,5.30,99.90,891875,33,20144,-66
2020-03-18 06:07:36,35.15,25.70,5.30,99.90,891894,33,20436,-65
2020-03-18 06:08:10,33.10,24.55,5.30,99.90,891888,33,20024,-65
2020-03-18 06:08:43,35.35,25.67,5.30,99.90,891847,33,20149,-65
2020-03-18 06:09:15,31.23,24.17,5.30,99.90,891746,33,20133,-64
2020-03-18 06:09:57,35.00,24.35,5.30,99.90,891834,33,20155,-66
2020-03-18 06:10:28,34.83,24.55,5.30,99.90,891905,33,20145,-65
2020-03-18 06:11:00,35.55,26.73,5.30,99.90,891751,33,20467,-64
2020-03-18 06:11:40,36.47,25.12,5.30,99.90,891858,33,20130,-66
2020-03-18 06:12:12,37.08,24.58,5.30,99.90,891400,33,20160,-66
2020-03-18 06:12:51,33.08,23.98,5.30,99.90,891697,33,20489,-65
2020-03-18 06:13:27,35.72,24.42,5.40,99.90,891776,33,20168,-64
2020-03-18 06:14:04,34.08,24.80,5.40,99.90,891838,33,20137,-65
2020-03-18 06:14:36,32.58,24.67,5.40,99.90,891837,33,20177,-65
2020-03-18 06:15:33,33.05,24.10,5.40,99.90,891784,33,20147,-65
2020-03-18 06:16:14,31.02,22.00,5.40,99.90,885745,33,20152,-64
2020-03-18 06:16:49,31.70,22.40,5.40,99.90,891941,33,20196,-65
2020-03-18 06:17:25,35.03,23.92,5.40,99.90,891801,33,20103,-66
2020-03-18 06:18:07,33.90,23.00,5.40,99.90,891907,33,20122,-66
2020-03-18 06:18:44,30.25,23.25,5.40,99.90,891856,33,20148,-66
2020-03-18 06:19:22,35.63,22.83,5.50,99.90,891432,33,20157,-65
2020-03-18 06:20:01,33.03,23.35,5.50,99.90,891804,33,20122,-65
2020-03-18 06:20:39,36.35,23.40,5.50,99.90,891467,33,20148,-65
2020-03-18 06:21:15,31.48,23.77,5.60,99.90,891715,33,20118,-64
2020-03-18 06:21:47,38.15,25.12,5.50,99.90,891847,33,20134,-65
2020-03-18 06:22:17,34.95,25.12,5.60,99.90,891772,33,20180,-65
2020-03-18 06:22:48,29.65,23.55,5.60,99.90,891850,33,20472,-66
2020-03-18 06:23:21,32.80,23.80,5.60,99.90,891801,33,20098,-65
2020-03-18 06:23:58,36.83,24.98,5.60,99.90,891422,33,20028,-67
2020-03-18 06:24:30,37.92,24.25,5.60,99.90,891803,33,20156,-66
2020-03-18 06:25:02,37.33,24.87,5.70,99.90,891665,33,20447,-65
2020-03-18 06:25:38,33.30,23.50,5.70,99.90,891493,33,20145,-65
2020-03-18 06:26:11,34.83,24.40,5.70,99.90,891808,33,20160,-65
2020-03-18 06:26:43,35.03,24.48,5.70,99.90,891748,33,20118,-66
2020-03-18 06:27:32,30.67,24.17,5.70,99.90,891322,33,20152,-66
2020-03-18 06:28:10,34.88,23.67,5.80,99.90,891719,33,20152,-66
2020-03-18 06:28:43,33.05,23.80,5.80,99.90,891786,33,20122,-66
2020-03-18 06:29:35,39.35,24.35,5.80,99.90,891669,33,20141,-66
2020-03-18 06:30:19,33.45,24.35,5.80,99.90,891837,33,20213,-66
2020-03-18 06:30:51,33.35,22.95,5.80,99.90,891515,33,20168,-66
2020-03-18 06:31:43,31.87,22.85,5.90,99.90,891776,33,20127,-66
2020-03-18 06:32:18,30.35,22.80,5.90,99.90,891602,33,20440,-66
2020-03-18 06:32:54,33.10,24.02,5.90,99.90,891870,33,20160,-66
2020-03-18 06:33:27,33.65,24.70,5.90,99.90,891964,33,20144,-67
2020-03-18 06:33:59,33.10,25.40,6.00,99.90,891686,33,20130,-67
2020-03-18 06:34:32,31.05,23.65,6.10,99.90,891664,33,20209,-66
2020-03-18 06:35:05,33.17,23.30,6.00,99.90,891672,33,20516,-65
2020-03-18 06:35:39,33.65,23.48,6.00,99.90,891821,33,20404,-65
2020-03-18 06:36:12,38.10,24.87,6.10,99.90,891344,33,20122,-65
2020-03-18 06:36:46,33.83,24.37,6.10,99.90,891751,33,20540,-64
2020-03-18 06:37:17,32.53,24.00,6.10,99.90,891294,33,20126,-65
2020-03-18 06:37:48,33.08,23.50,6.10,99.90,891442,33,20130,-65
2020-03-18 06:38:19,32.00,23.70,6.20,99.90,891440,33,20155,-65
2020-03-18 06:38:50,31.83,24.60,6.20,99.90,891469,33,20137,-64
2020-03-18 06:39:22,34.70,23.55,6.20,99.90,891609,33,20072,-65
2020-03-18 06:39:53,31.92,23.15,6.30,99.90,891263,33,20052,-63
2020-03-18 06:40:24,30.37,23.92,6.30,99.90,891745,33,20118,-65
2020-03-18 06:40:55,37.08,24.50,6.30,99.90,891651,33,20024,-65
2020-03-18 06:41:25,30.75,23.67,6.30,99.90,891443,33,20052,-65
2020-03-18 06:41:56,31.12,22.85,6.30,99.90,891647,33,20137,-64
2020-03-18 06:42:27,31.92,23.75,6.40,99.90,891811,33,20101,-65
2020-03-18 06:42:59,31.65,23.98,6.30,99.90,891640,33,20419,-65
2020-03-18 06:43:29,33.35,22.67,6.40,99.90,891871,33,20131,-64
2020-03-18 06:44:00,32.10,23.65,6.40,99.90,891752,33,20420,-64
2020-03-18 06:44:31,27.95,22.62,6.40,99.90,891757,33,20366,-65
2020-03-18 06:45:05,31.98,22.87,6.40,99.90,891319,33,20028,-64
2020-03-18 06:45:36,32.97,22.00,6.50,99.90,891803,33,20364,-65
2020-03-18 06:46:06,28.35,21.15,6.50,99.90,891737,33,20129,-64
2020-03-18 06:46:38,30.58,22.23,6.50,99.90,891783,33,20316,-65
2020-03-18 06:47:09,26.65,20.42,6.50,99.90,891752,33,20083,-66
2020-03-18 06:47:39,27.80,21.52,6.60,99.90,891816,33,20548,-63
2020-03-18 06:48:10,31.00,21.17,6.60,99.90,891703,33,20118,-63
2020-03-18 06:48:41,30.70,21.77,6.60,99.90,891688,33,20369,-65
2020-03-18 06:49:12,30.98,22.08,6.70,99.90,891731,33,20466,-65
2020-03-18 06:49:42,27.65,21.40,6.70,99.90,891848,33,20028,-64
2020-03-18 06:50:13,27.55,21.27,6.70,99.90,891738,33,20479,-66
2020-03-18 06:50:44,30.05,21.60,6.70,99.90,891779,33,20426,-64
2020-03-18 06:51:14,31.98,20.75,6.70,99.90,891653,33,20077,-65
2020-03-18 06:51:45,26.70,20.05,6.80,99.90,891465,33,20020,-65
2020-03-18 06:52:17,27.70,20.75,6.80,99.90,891643,33,20063,-65
2020-03-18 06:52:48,28.80,21.15,6.80,99.90,891366,33,20028,-65
2020-03-18 06:53:18,25.37,21.08,6.80,99.90,891708,33,20125,-66
2020-03-18 06:53:50,29.37,21.02,6.90,99.90,891752,33,20338,-65
2020-03-18 06:54:21,24.63,20.20,6.90,99.90,891758,33,20037,-65
2020-03-18 06:54:52,27.15,20.58,6.90,99.90,891701,33,20161,-65
2020-03-18 06:55:23,28.62,21.00,6.90,99.90,891706,33,20033,-66
2020-03-18 06:55:53,28.80,20.83,7.00,99.90,891761,33,20049,-65
2020-03-18 06:56:24,27.42,20.77,7.00,99.90,891822,33,20028,-66
2020-03-18 06:56:55,27.17,19.58,7.00,99.90,891334,33,20049,-65
2020-03-18 06:57:26,27.00,20.42,7.10,99.90,891781,33,20025,-65
2020-03-18 06:57:56,25.88,20.17,7.10,99.90,891220,33,20020,-65
2020-03-18 06:58:27,26.10,19.80,7.10,99.90,891748,33,20020,-65
2020-03-18 06:58:58,27.27,20.00,7.10,99.90,891650,33,20028,-65
2020-03-18 06:59:28,28.33,19.65,7.20,99.90,891284,33,20025,-65
2020-03-18 06:59:59,23.85,19.65,7.20,99.90,891682,33,20055,-64
2020-03-18 07:00:30,29.48,20.60,7.20,99.90,891750,33,20151,-65
2020-03-18 07:01:01,26.17,19.85,7.20,99.90,891621,33,20121,-65
2020-03-18 07:01:32,24.73,19.33,7.20,99.90,891783,33,20125,-65
2020-03-18 07:02:02,28.12,20.15,7.30,99.90,891554,33,20071,-66
2020-03-18 07:02:33,28.25,20.33,7.30,99.90,891660,33,20144,-66
2020-03-18 07:03:04,29.17,19.85,7.30,99.90,891643,33,20025,-65
2020-03-18 07:03:34,26.87,19.20,7.30,99.90,890927,33,20111,-66
2020-03-18 07:04:05,28.30,20.20,7.30,99.90,891313,33,20056,-66
2020-03-18 07:04:36,27.02,19.05,7.40,99.90,891448,33,20438,-66
2020-03-18 07:05:07,26.85,19.48,7.40,99.90,891056,33,20119,-65
2020-03-18 07:05:37,29.73,19.92,7.40,99.90,891662,33,20044,-67
2020-03-18 07:06:08,27.60,18.95,7.50,99.90,891660,33,20024,-66
2020-03-18 07:06:39,24.73,18.98,7.40,99.90,891805,33,20029,-67
2020-03-18 07:07:10,29.58,19.08,7.40,99.90,891700,33,20448,-66
2020-03-18 07:07:40,24.42,18.95,7.50,99.90,891836,33,20033,-66
2020-03-18 07:08:11,27.42,19.77,7.50,99.90,891619,33,20041,-67
2020-03-18 07:08:42,29.55,20.17,7.50,99.90,891781,33,20088,-66
2020-03-18 07:09:19,28.77,20.00,7.50,99.90,891659,33,20367,-67
2020-03-18 07:09:50,26.02,18.30,7.50,99.90,891873,33,20043,-66
2020-03-18 07:10:21,28.55,18.55,7.60,99.90,891628,33,20164,-67
2020-03-18 07:10:51,24.33,18.20,7.60,99.90,891405,33,20119,-65
2020-03-18 07:11:22,25.73,19.12,7.60,99.90,891600,33,20025,-65
2020-03-18 07:11:53,25.67,18.60,7.60,99.90,891818,33,20343,-65
2020-03-18 07:12:25,24.42,18.85,7.70,99.90,891463,33,20125,-65
2020-03-18 07:12:56,29.83,18.52,7.70,99.90,891284,33,20055,-64
2020-03-18 07:13:28,26.67,18.37,7.80,99.90,891059,33,20189,-65
2020-03-18 07:13:59,24.17,17.83,7.80,99.90,891450,33,20480,-65
2020-03-18 07:14:30,21.92,16.95,7.80,99.90,891290,33,20237,-65
2020-03-18 07:15:00,25.37,18.12,7.80,99.90,891352,33,20126,-64
2020-03-18 07:15:31,23.02,18.25,7.80,99.90,891737,33,20029,-64
2020-03-18 07:16:02,26.20,17.70,7.90,99.90,891741,33,20111,-65
2020-03-18 07:16:33,25.98,18.70,7.90,99.90,891745,33,20071,-65
2020-03-18 07:17:03,22.00,17.40,7.90,99.90,891326,33,20017,-65
2020-03-18 07:17:34,23.52,17.62,7.90,99.90,891715,33,20100,-65
2020-03-18 07:18:04,24.02,17.50,7.90,99.90,891714,33,20402,-64
2020-03-18 07:18:35,24.60,18.12,8.00,99.90,891730,33,20343,-64
2020-03-18 07:19:06,23.12,17.35,8.00,99.90,891683,33,20032,-64
2020-03-18 07:19:37,24.35,17.67,8.00,99.90,891660,33,20025,-65
2020-03-18 07:20:07,22.58,16.67,8.00,99.90,891675,33,20063,-65
2020-03-18 07:20:38,23.87,17.65,8.00,99.90,891736,33,20395,-65
2020-03-18 07:21:09,24.75,16.77,8.10,99.90,891737,33,20028,-65
2020-03-18 07:21:40,26.02,17.40,8.10,99.90,891399,33,20553,-65
2020-03-18 07:22:11,20.70,16.77,8.10,99.90,891710,33,20021,-66
2020-03-18 07:22:42,28.98,18.37,8.10,99.90,891680,33,20051,-67
2020-03-18 07:23:15,24.70,16.62,8.20,99.90,891729,33,20489,-65
2020-03-18 07:23:46,22.58,16.52,8.20,99.90,891000,33,20075,-66
2020-03-18 07:24:16,22.10,16.30,8.20,99.90,890955,33,20160,-64
2020-03-18 07:24:47,23.60,17.27,8.30,99.90,891016,33,20040,-63
2020-03-18 07:25:18,21.60,16.33,8.30,99.90,891017,33,20021,-65
2020-03-18 07:25:52,21.65,16.55,8.30,99.90,891676,33,20024,-67
2020-03-18 07:26:23,26.65,16.85,8.30,99.90,891712,33,20108,-65
2020-03-18 07:26:54,25.40,15.73,8.30,99.90,891670,33,20153,-66
2020-03-18 07:27:25,21.17,16.25,8.30,99.90,891312,33,20239,-65
2020-03-18 07:27:56,23.35,16.05,8.40,99.90,891588,33,20047,-66
2020-03-18 07:28:28,21.00,16.33,8.40,99.90,891707,33,20025,-65
2020-03-18 07:28:58,23.75,16.50,8.40,99.90,891499,33,20577,-65
2020-03-18 07:29:29,21.37,16.08,8.40,99.90,891547,33,20147,-65
2020-03-18 07:30:00,23.02,16.37,8.40,99.90,891575,33,20350,-65
2020-03-18 07:30:31,24.83,16.08,8.50,99.90,891359,33,20016,-66
2020-03-18 07:31:01,22.35,15.65,8.50,99.90,891233,33,20020,-65
2020-03-18 07:31:32,21.60,15.57,8.40,99.90,891729,33,20029,-67
2020-03-18 07:32:03,23.98,16.60,8.50,99.90,891575,33,20342,-67
2020-03-18 07:32:33,24.67,16.10,8.50,99.90,891676,33,20020,-65
2020-03-18 07:33:04,22.92,15.43,8.50,99.90,891579,33,20049,-65
2020-03-18 07:33:34,20.02,15.38,8.50,99.90,891752,33,20342,-67
2020-03-18 07:34:05,23.08,16.92,8.60,99.90,891603,33,20288,-65
2020-03-18 07:34:36,19.67,15.70,8.60,99.90,891191,33,20350,-66
2020-03-18 07:35:06,24.00,16.10,8.60,99.90,891462,33,20095,-66
2020-03-18 07:35:38,24.27,16.08,8.60,99.90,891236,33,20104,-66
2020-03-18 07:36:10,24.37,15.32,8.70,99.90,891283,33,20051,-64
2020-03-18 07:36:41,20.20,15.45,8.70,99.90,891804,33,20165,-66
2020-03-18 07:37:12,20.12,15.35,8.70,99.90,892156,33,20138,-65
2020-03-18 07:37:43,20.45,15.38,8.70,99.90,891859,33,20492,-66
2020-03-18 07:38:14,21.48,15.98,8.80,99.90,891786,33,20052,-65
2020-03-18 07:38:45,19.98,15.68,8.80,99.90,891910,33,20113,-65
2020-03-18 07:39:19,30.73,16.37,8.80,99.90,892173,33,20149,-64
2020-03-18 07:39:50,21.60,15.75,8.70,99.90,891884,33,20112,-65
2020-03-18 07:40:20,24.08,17.02,8.80,99.90,892069,33,20148,-67
2020-03-18 07:40:51,22.05,16.87,8.80,99.90,892272,33,20148,-65
2020-03-18 07:41:22,26.90,17.65,8.80,99.90,892199,33,20048,-67
2020-03-18 07:41:52,28.33,18.35,8.80,99.90,892277,33,20029,-64
2020-03-18 07:42:23,27.35,17.30,8.90,99.90,891762,33,20029,-65
2020-03-18 07:42:53,23.30,15.63,8.90,99.90,892200,33,20016,-66
2020-03-18 07:43:24,21.92,16.77,8.90,99.90,892130,33,20245,-65
2020-03-18 07:43:55,21.48,15.77,8.90,99.90,892228,33,20139,-66
2020-03-18 07:44:25,22.25,15.73,8.90,99.90,892204,33,20377,-65
2020-03-18 07:44:56,27.33,16.60,8.90,99.90,891843,33,20037,-65
2020-03-18 07:45:27,23.83,16.23,8.90,99.90,892173,33,20243,-65
2020-03-18 07:45:58,18.40,15.15,8.90,99.90,892203,33,20067,-65
2020-03-18 07:46:29,22.13,15.95,9.00,99.90,892212,33,20499,-66
2020-03-18 07:47:00,20.83,16.25,9.00,99.90,892125,33,20108,-65
2020-03-18 07:47:31,22.55,15.43,9.00,99.90,892001,33,20049,-66
2020-03-18 07:48:02,21.27,15.80,9.00,99.90,892193,33,20131,-65
2020-03-18 07:48:33,23.23,15.82,9.10,99.90,891823,33,20185,-66
2020-03-18 07:49:05,21.27,15.50,9.10,99.90,891841,33,20200,-65
2020-03-18 07:49:36,22.67,15.98,9.10,99.90,892024,33,20029,-65
2020-03-18 07:50:07,22.23,15.70,9.10,99.90,891907,33,20138,-65
2020-03-18 07:50:38,26.42,16.17,9.10,99.90,891828,33,20071,-65
2020-03-18 07:51:09,22.45,15.98,9.10,99.90,892134,33,20191,-65
2020-03-18 07:51:41,23.23,16.12,9.10,99.90,892291,33,20121,-64
2020-03-18 07:52:11,21.20,16.10,9.20,99.90,892171,33,20140,-66
2020-03-18 07:52:43,23.05,16.35,9.20,99.90,892081,33,20560,-65
2020-03-18 07:53:14,20.62,16.08,9.20,99.90,892194,33,20059,-68
2020-03-18 07:53:48,19.62,15.15,9.20,99.90,892220,33,20126,-65
2020-03-18 07:54:18,21.12,15.90,9.20,99.90,891774,33,20029,-66
2020-03-18 07:54:49,25.40,16.15,9.20,99.90,891960,33,20440,-65
2020-03-18 07:55:20,21.45,15.63,9.20,99.90,891882,33,20036,-66
2020-03-18 07:55:50,20.27,15.10,9.20,99.90,891630,33,20046,-66
2020-03-18 07:56:21,20.60,15.35,9.30,99.90,892105,33,20025,-66
2020-03-18 07:56:52,25.67,16.02,9.30,99.90,892155,33,20059,-65
2020-03-18 07:57:22,22.40,16.27,9.30,99.90,892011,33,20111,-65
2020-03-18 07:57:53,19.17,15.05,9.30,99.90,892287,33,20330,-66
2020-03-18 07:58:23,20.15,14.93,9.40,99.90,892155,33,20025,-64
2020-03-18 07:58:55,21.37,15.57,9.40,99.90,892156,33,20398,-65
2020-03-18 07:59:25,20.08,14.80,9.40,99.90,891897,33,20116,-65
2020-03-18 07:59:56,20.15,15.93,9.40,99.90,891775,33,20179,-65
2020-03-18 08:00:26,21.67,16.27,9.40,99.90,891912,33,20072,-64
2020-03-18 08:00:57,23.55,16.35,9.40,99.90,891771,33,20048,-66
2020-03-18 08:01:28,22.77,16.20,9.50,99.90,891901,33,20017,-65
2020-03-18 08:01:59,20.85,15.68,9.50,99.90,892042,33,20021,-65
2020-03-18 08:02:29,20.98,15.27,9.50,99.90,892228,33,20043,-65
2020-03-18 08:03:00,22.27,15.15,9.60,99.90,892138,33,20157,-65
2020-03-18 08:03:30,20.27,14.35,9.50,99.90,891941,33,20025,-65
2020-03-18 08:04:02,19.98,14.82,9.60,99.90,892022,33,20047,-66
2020-03-18 08:04:33,22.42,15.73,9.60,99.90,892201,33,20024,-65
2020-03-18 08:05:04,22.05,15.60,9.60,99.90,892174,33,20141,-65
2020-03-18 08:05:35,21.55,15.75,9.60,99.90,892268,33,20043,-65
2020-03-18 08:06:05,20.37,15.25,9.70,99.90,891724,33,20118,-65
2020-03-18 08:06:36,23.17,15.05,9.70,99.90,891920,33,20047,-66
2020-03-18 08:07:07,25.37,15.18,9.70,99.90,892035,33,20075,-65
2020-03-18 08:07:37,21.85,15.00,9.80,99.90,892173,33,20025,-65
2020-03-18 08:08:08,21.75,15.88,9.80,99.90,892065,33,20112,-65
2020-03-18 08:08:39,22.83,15.07,9.80,99.90,892156,33,20394,-65
2020-03-18 08:09:16,19.48,14.40,9.80,99.90,892073,33,20031,-65
2020-03-18 08:09:47,22.25,14.85,9.90,99.90,891425,33,20037,-66
2020-03-18 08:10:20,19.25,14.10,9.90,99.90,891886,33,20213,-66
2020-03-18 08:10:51,18.30,14.25,9.90,99.90,891955,33,20040,-67
2020-03-18 08:11:21,20.92,14.43,9.90,99.90,891789,33,20457,-65
2020-03-18 08:11:52,18.33,14.10,10.00,99.90,891759,33,20067,-65
2020-03-18 08:12:23,21.95,14.65,10.00,99.90,891679,33,20092,-66
2020-03-18 08:12:53,21.87,14.45,10.00,99.90,891988,33,20078,-65
2020-03-18 08:13:24,19.05,15.15,10.10,99.90,892017,33,20039,-66
2020-03-18 08:13:55,22.73,15.07,10.00,99.90,892104,33,20406,-67
2020-03-18 08:14:25,21.33,14.90,10.00,99.90,892044,33,20390,-64
2020-03-18 08:14:56,18.00,15.18,10.00,99.90,892112,33,20025,-65
2020-03-18 08:15:27,19.58,15.68,10.10,99.90,891732,33,20029,-65
2020-03-18 08:15:57,22.20,15.30,10.10,99.90,892066,33,20140,-65
2020-03-18 08:16:29,25.35,15.55,10.10,99.90,892097,33,20020,-65
2020-03-18 08:16:59,24.67,14.45,10.10,99.90,891720,33,20055,-65
2020-03-18 08:17:30,21.65,15.35,10.20,99.90,892128,33,20201,-66
2020-03-18 08:18:01,19.60,14.65,10.20,99.90,892040,33,20028,-66
2020-03-18 08:18:31,23.35,15.02,10.20,99.90,892066,33,20366,-65
2020-03-18 08:19:03,19.60,15.13,10.30,99.90,892019,33,20021,-66
2020-03-18 08:19:33,17.67,14.93,10.30,99.90,892078,33,20025,-66
2020-03-18 08:20:04,24.85,14.27,10.30,99.90,892077,33,20149,-65
2020-03-18 08:20:34,21.75,14.43,10.30,99.90,892006,33,20029,-66
2020-03-18 08:21:05,18.62,14.23,10.30,99.90,891980,33,20032,-64
2020-03-18 08:21:36,21.40,14.30,10.30,99.90,891947,33,20025,-66
2020-03-18 08:22:07,19.30,13.95,10.30,99.90,892052,33,20025,-66
2020-03-18 08:22:42,16.37,13.32,10.30,99.90,891823,33,20470,-65
2020-03-18 08:23:13,21.77,14.32,10.40,99.90,892100,33,20586,-66
2020-03-18 08:23:43,24.65,14.48,10.40,99.90,892136,33,20134,-66
2020-03-18 08:24:14,25.27,15.32,10.40,99.90,892053,33,20373,-65
2020-03-18 08:24:45,22.05,15.05,10.40,99.90,892123,33,20029,-65
2020-03-18 08:25:15,21.80,14.63,10.50,99.90,892064,33,20370,-66
2020-03-18 08:25:46,23.00,14.60,10.50,99.90,892021,33,20068,-67
2020-03-18 08:26:17,22.65,14.35,10.50,99.90,892059,33,20399,-66
2020-03-18 08:26:48,21.80,13.68,10.60,99.90,891755,33,20405,-65
2020-03-18 08:27:18,19.45,14.32,10.60,99.90,892091,33,20399,-66
2020-03-18 08:27:49,18.10,14.38,10.60,99.90,892034,33,20458,-66
2020-03-18 08:28:32,21.05,14.02,10.60,99.90,891736,33,20067,-67
2020-03-18 08:29:02,20.65,15.00,10.70,99.90,891755,33,20106,-66
2020-03-18 08:29:33,18.10,13.68,10.70,99.90,892139,33,20168,-65
2020-03-18 08:30:03,19.42,14.87,10.70,99.90,891993,33,20021,-66
2020-03-18 08:30:34,22.55,14.90,10.80,99.90,892116,33,20428,-66
2020-03-18 08:31:08,22.75,15.15,10.80,99.90,891658,33,20017,-66
2020-03-18 08:31:39,20.95,14.98,10.80,99.90,892109,33,20103,-66
2020-03-18 08:32:10,20.05,14.05,10.90,99.90,891633,33,20117,-65
2020-03-18 08:32:40,19.15,14.57,10.90,99.90,891781,33,20122,-65
2020-03-18 08:33:11,18.92,14.13,10.90,99.90,891798,33,20127,-66
2020-03-18 08:33:42,18.55,14.07,11.00,99.90,891873,33,20033,-66
2020-03-18 08:34:12,19.40,13.98,11.00,99.90,892013,33,20028,-66
2020-03-18 08:34:43,19.42,13.48,11.00,99.90,892157,33,20198,-65
2020-03-18 08:35:14,20.02,13.75,11.00,99.90,892001,33,20051,-66
2020-03-18 08:35:44,19.40,15.32,11.00,99.90,892078,33,20056,-66
2020-03-18 08:36:15,22.73,14.75,11.10,99.90,891979,33,20072,-65
2020-03-18 08:36:46,21.50,14.30,11.10,99.90,892140,33,20095,-65
2020-03-18 08:37:16,22.33,14.25,11.10,99.90,892018,33,20398,-65
2020-03-18 08:37:47,22.58,15.10,11.10,99.90,891767,33,20029,-65
2020-03-18 08:38:18,19.30,14.85,11.20,99.90,892044,33,20029,-66
2020-03-18 08:38:49,20.40,14.75,11.20,99.90,892161,33,20030,-66
2020-03-18 08:39:20,21.40,14.02,11.20,99.90,892051,33,20054,-66
2020-03-18 08:39:54,24.17,14.10,11.30,99.90,891348,33,20028,-64
2020-03-18 08:40:25,18.33,13.88,11.30,99.90,891621,33,20504,-65
2020-03-18 08:40:55,17.23,14.20,11.30,99.90,891800,33,20141,-65
2020-03-18 08:41:27,24.30,14.82,11.30,99.90,891886,33,20028,-65
2020-03-18 08:41:58,18.25,13.13,11.30,99.90,891765,33,20382,-66
2020-03-18 08:42:28,18.85,14.20,11.30,99.90,892136,33,20141,-66
2020-03-18 08:42:59,21.87,13.73,11.30,99.90,891955,33,20350,-65
2020-03-18 08:43:30,19.65,13.45,11.40,99.90,891809,33,20052,-66
2020-03-18 08:44:00,17.02,12.93,11.40,99.90,892012,33,20044,-65
2020-03-18 08:44:31,18.17,13.07,11.40,99.90,892075,33,20119,-64
2020-03-18 08:45:02,17.45,13.50,11.40,99.90,891688,33,20099,-65
2020-03-18 08:45:32,20.45,14.20,11.40,99.90,891833,33,20100,-64
2020-03-18 08:46:03,21.80,14.20,11.40,99.90,891996,33,20313,-66
2020-03-18 08:46:34,22.08,13.38,11.40,99.90,892070,33,20044,-65
2020-03-18 08:47:23,18.25,13.62,11.40,99.90,892061,33,20107,-66
2020-03-18 08:47:54,18.42,13.00,11.40,99.90,892052,33,20059,-65
2020-03-18 08:48:24,18.70,12.77,11.50,99.90,891673,33,20446,-65
2020-03-18 08:48:55,17.30,13.43,11.50,99.90,891795,33,20032,-65
2020-03-18 08:49:25,20.12,13.45,11.50,99.90,892087,33,20107,-65
2020-03-18 08:49:56,19.45,13.00,11.50,99.90,891616,33,20062,-65
2020-03-18 08:50:27,22.48,13.68,11.50,99.90,891985,33,20112,-65
2020-03-18 08:50:59,19.17,13.80,19.17,19.17,892029,33,20350,-66
2020-03-18 08:51:30,18.48,13.07,11.70,99.90,892053,33,20048,-65
2020-03-18 08:52:06,18.48,14.80,18.48,18.48,891880,33,20130,-65
2020-03-18 08:52:37,18.73,13.05,18.73,18.73,892077,33,20062,-66
2020-03-18 08:53:08,22.95,14.10,11.80,99.90,892049,33,20211,-65
2020-03-18 08:53:39,17.17,12.90,11.70,99.90,891300,33,20133,-66
2020-03-18 08:54:09,24.25,13.73,11.70,99.90,891678,33,20041,-65
2020-03-18 08:54:40,20.67,13.15,11.70,99.90,891702,33,20029,-65
2020-03-18 08:55:11,20.00,12.98,11.80,99.90,891850,33,20131,-66
2020-03-18 08:55:41,17.98,14.10,11.80,99.90,894784,33,20028,-65
2020-03-18 08:56:12,18.65,13.13,18.65,18.65,894352,33,20032,-66
2020-03-18 08:56:43,17.75,13.02,11.90,99.90,892011,33,20025,-66
2020-03-18 08:57:14,17.17,12.95,11.90,99.90,891974,33,20135,-67
2020-03-18 08:57:45,18.77,13.57,11.90,99.90,892020,33,20024,-66
2020-03-18 08:58:15,15.25,12.60,11.80,99.90,891943,33,20009,-66
2020-03-18 08:58:46,16.25,12.57,11.90,99.90,892071,33,20029,-66
2020-03-18 08:59:17,17.87,12.88,11.90,99.90,891585,33,20143,-66
2020-03-18 08:59:48,17.27,12.77,17.27,17.27,888860,33,20041,-66
2020-03-18 09:00:19,16.90,13.15,16.90,16.90,888733,33,20022,-67
2020-03-18 09:00:50,16.37,12.80,12.10,99.90,889051,33,20516,-65
2020-03-18 09:01:21,17.45,12.73,12.20,99.90,891695,33,20122,-67
2020-03-18 09:01:51,21.33,13.85,12.30,99.90,891749,33,20530,-64
2020-03-18 09:02:22,21.17,13.43,12.30,99.90,891707,33,20060,-65
2020-03-18 09:02:53,22.13,13.62,12.30,99.90,891726,33,20131,-66
2020-03-18 09:03:23,16.87,13.00,12.30,99.90,891961,33,20013,-64
2020-03-18 09:03:55,17.27,13.38,12.30,99.90,891690,33,20047,-65
2020-03-18 09:04:26,18.90,14.00,12.10,99.90,891597,33,20029,-66
2020-03-18 09:04:56,21.15,13.25,12.10,99.90,891696,33,20118,-66
2020-03-18 09:05:27,24.23,13.93,12.20,99.90,891973,33,20047,-65
2020-03-18 09:05:58,15.90,12.57,12.20,99.90,891987,33,20182,-65
2020-03-18 09:06:29,19.10,14.63,12.20,99.90,891820,33,20148,-66
2020-03-18 09:07:00,18.67,13.27,12.20,99.90,891889,33,20028,-66
2020-03-18 09:07:30,16.12,13.70,12.10,99.90,892015,33,20068,-66
2020-03-18 09:08:01,23.30,14.25,12.20,99.90,891611,33,20192,-65
2020-03-18 09:08:32,18.73,14.07,12.20,99.90,891905,33,20046,-65
2020-03-18 09:09:05,16.75,13.65,12.20,99.90,891878,33,20079,-65
2020-03-18 09:09:36,18.58,13.70,12.20,99.90,891986,33,20028,-65
2020-03-18 09:10:06,18.83,12.98,12.30,99.90,891843,33,20541,-66
2020-03-18 09:10:37,18.00,13.88,12.30,99.90,891927,33,20045,-65
2020-03-18 09:11:08,18.25,14.70,12.40,99.90,891867,33,20376,-66
2020-03-18 09:11:38,17.20,12.88,12.40,99.90,892049,33,20418,-66
2020-03-18 09:12:09,16.85,13.13,12.50,99.90,891665,33,20055,-66
2020-03-18 09:12:40,19.42,13.30,12.50,99.90,891680,33,20013,-67
2020-03-18 09:13:10,19.52,13.90,12.60,99.90,891622,33,20025,-66
2020-03-18 09:13:41,17.15,13.77,12.70,99.90,891781,33,20088,-66
2020-03-18 09:14:12,17.83,13.52,12.70,99.90,891879,33,20029,-65
2020-03-18 09:14:42,15.30,12.90,12.80,99.90,892095,33,20021,-65
2020-03-18 09:15:13,22.13,13.68,12.80,99.90,891903,33,20044,-65
2020-03-18 09:15:44,20.73,14.43,12.80,99.90,892079,33,20386,-64
2020-03-18 09:16:14,20.95,13.05,12.70,99.90,891827,33,20357,-65
2020-03-18 09:16:45,16.58,13.62,12.80,99.90,892073,33,20103,-65
2020-03-18 09:17:16,19.17,13.68,12.80,99.90,891870,33,20037,-66
2020-03-18 09:17:47,18.15,13.62,12.90,99.90,892061,33,20424,-66
2020-03-18 09:18:18,20.02,12.80,12.90,99.90,891975,33,20025,-65
2020-03-18 09:18:48,19.80,13.00,12.90,99.90,892025,33,20330,-65
2020-03-18 09:19:19,17.70,13.75,13.00,99.90,891903,33,20350,-66
2020-03-18 09:19:50,22.33,14.73,13.00,99.90,892035,33,20143,-66
2020-03-18 09:20:21,18.12,14.57,13.10,99.90,891966,33,20115,-66
2020-03-18 09:20:51,21.42,14.93,13.10,99.90,892058,33,20292,-66
2020-03-18 09:21:22,17.73,14.00,13.20,99.90,891947,33,20080,-66
2020-03-18 09:21:52,20.52,14.63,13.20,99.90,891682,33,20021,-67
2020-03-18 09:22:23,18.85,13.70,13.20,99.90,891695,33,20078,-67
2020-03-18 09:22:54,17.45,13.90,13.30,99.90,891857,33,20092,-67
2020-03-18 09:23:25,18.90,13.15,13.30,99.90,891865,33,20055,-67
2020-03-18 09:23:58,16.77,13.25,13.30,99.90,892082,33,20087,-66
2020-03-18 09:24:28,18.02,14.38,13.30,99.90,891909,33,20032,-66
2020-03-18 09:24:59,19.67,14.32,13.20,99.90,892017,33,20321,-66
2020-03-18 09:25:30,19.98,14.63,13.20,99.90,891924,33,20398,-66
2020-03-18 09:26:00,19.55,13.70,13.20,99.90,892059,33,20063,-66
2020-03-18 09:26:31,19.17,13.98,13.30,99.90,891844,33,20107,-66
2020-03-18 09:27:02,22.15,14.13,13.30,99.90,891921,33,20379,-65
2020-03-18 09:27:33,20.25,13.82,13.30,99.90,891979,33,20050,-66
2020-03-18 09:28:03,20.05,15.07,13.40,99.90,892010,33,20058,-68
2020-03-18 09:28:34,19.90,13.32,13.40,99.90,891919,33,20066,-66
2020-03-18 09:29:05,17.33,14.20,13.40,99.90,891872,33,20029,-66
2020-03-18 09:29:35,18.17,13.82,13.50,99.90,892038,33,20025,-65
2020-03-18 09:30:06,23.10,14.70,13.50,99.90,891935,33,20112,-66
2020-03-18 09:30:37,17.02,13.60,13.50,99.90,891278,33,20111,-67
2020-03-18 09:31:08,17.92,14.80,13.60,99.90,891225,33,20051,-66
2020-03-18 09:31:38,24.87,14.85,13.60,99.90,891742,33,20024,-66
2020-03-18 09:32:09,19.73,14.70,13.60,99.90,891625,33,20427,-66
2020-03-18 09:32:40,18.45,13.73,13.70,99.90,891878,33,20047,-68
2020-03-18 09:33:10,19.40,13.85,13.70,99.90,891859,33,20378,-65
2020-03-18 09:33:41,20.62,13.70,13.70,99.90,891522,33,20416,-65
2020-03-18 09:34:12,16.50,13.43,13.80,99.90,891852,33,20071,-65
2020-03-18 09:34:43,18.30,14.07,13.90,99.90,891888,33,20496,-65
2020-03-18 09:35:14,20.75,14.50,20.75,20.75,891973,33,20029,-65
2020-03-18 09:35:45,19.40,13.73,19.40,19.40,891949,33,20081,-67
2020-03-18 09:36:16,19.98,15.10,19.98,19.98,891876,33,20036,-65
2020-03-18 09:36:47,19.67,13.85,19.67,19.67,891962,33,20180,-66
2020-03-18 09:37:18,18.10,14.15,13.70,99.90,891799,33,20045,-66
2020-03-18 09:37:49,18.75,14.23,13.70,99.90,891852,33,20033,-66
2020-03-18 09:38:19,16.83,14.23,13.70,99.90,891951,33,20353,-64
2020-03-18 09:38:50,17.30,13.68,13.70,99.90,891947,33,20048,-66
2020-03-18 09:39:34,18.73,14.23,13.80,99.90,891906,33,20021,-66
2020-03-18 09:40:05,16.83,13.48,13.70,99.90,891883,33,20079,-65
2020-03-18 09:40:36,21.48,14.90,13.70,99.90,891782,33,20029,-66
2020-03-18 09:41:07,20.70,13.77,13.70,99.90,891946,33,20067,-65
2020-03-18 09:41:37,21.23,14.07,13.80,99.90,891540,33,20392,-64
2020-03-18 09:42:09,21.33,13.27,13.80,99.90,891824,33,20021,-64
2020-03-18 09:42:40,17.35,13.73,13.90,99.90,891500,33,20055,-66
2020-03-18 09:43:11,18.95,14.20,13.90,99.90,891139,33,20100,-68
2020-03-18 09:43:41,17.60,13.32,14.00,99.90,891630,33,20048,-65
2020-03-18 09:44:12,20.60,13.80,14.00,99.90,891636,33,20064,-65
2020-03-18 09:44:43,19.17,13.85,14.30,99.90,891399,33,20028,-65
2020-03-18 09:45:13,18.60,13.70,14.30,99.90,891729,33,20108,-67
2020-03-18 09:45:44,21.60,14.15,21.60,21.60,891543,33,20312,-66
2020-03-18 09:46:15,22.15,14.18,14.30,99.90,891775,33,20180,-65
2020-03-18 09:46:46,19.02,13.60,14.30,99.90,891881,33,20108,-65
2020-03-18 09:47:17,20.65,13.18,14.20,99.90,891826,33,20032,-66
2020-03-18 09:47:48,19.35,14.00,19.35,19.35,891920,33,20025,-66
2020-03-18 09:48:19,14.87,12.93,14.87,14.87,891409,33,20121,-66
2020-03-18 09:48:49,18.83,14.07,14.30,99.90,891705,33,20032,-66
2020-03-18 09:49:21,20.10,14.20,20.10,20.10,891311,33,20033,-67
2020-03-18 09:49:52,17.65,13.50,17.65,17.65,891287,33,20060,-67
2020-03-18 09:50:23,21.70,15.32,14.40,99.90,891776,33,20025,-67
2020-03-18 09:50:53,21.60,16.58,14.40,99.90,891922,33,20029,-66
2020-03-18 09:51:24,20.73,14.68,14.50,99.90,891723,33,20028,-65
2020-03-18 09:51:54,18.12,13.77,14.50,99.90,891966,33,20034,-66
2020-03-18 09:52:26,17.67,13.57,17.67,17.67,891752,33,20354,-68
2020-03-18 09:52:57,19.40,14.43,19.40,19.40,891749,33,20052,-65
2020-03-18 09:53:28,19.33,14.13,19.33,19.33,891795,33,20070,-66
2020-03-18 09:53:59,22.17,14.93,22.17,22.17,891557,33,20056,-66
2020-03-18 09:54:30,22.75,14.55,22.75,22.75,891876,33,20195,-67
2020-03-18 09:55:01,16.75,13.45,16.75,16.75,891493,33,20058,-66
2020-03-18 09:55:31,16.95,13.57,14.60,99.90,891406,33,20036,-65
2020-03-18 09:56:02,19.73,13.68,14.60,99.90,891461,33,20032,-66
2020-03-18 09:56:33,19.23,13.00,14.50,99.90,891742,33,20037,-66
2020-03-18 09:57:03,18.42,13.00,14.50,99.90,891846,33,20136,-65
2020-03-18 09:57:34,21.40,12.93,14.60,99.90,891878,33,20032,-65
2020-03-18 09:58:05,15.23,13.00,14.50,99.90,891412,33,20096,-67
2020-03-18 09:58:36,15.98,12.88,14.70,99.90,891408,33,20152,-66
2020-03-18 09:59:08,17.12,13.50,14.70,99.90,888173,33,20049,-65
2020-03-18 09:59:38,21.25,14.80,14.80,99.90,888548,33,20048,-65
2020-03-18 10:00:10,19.52,14.48,14.80,99.90,888708,33,20065,-66
2020-03-18 10:00:41,18.00,12.93,14.80,99.90,891629,33,20438,-66
2020-03-18 10:01:12,21.12,13.02,14.90,99.90,891744,33,20377,-64
2020-03-18 10:01:45,18.33,13.40,14.90,99.90,891756,33,20085,-65
2020-03-18 10:02:16,17.87,13.50,14.90,99.90,891808,33,20037,-67
2020-03-18 10:02:46,17.87,12.90,15.00,99.90,891648,33,20087,-67
2020-03-18 10:03:17,20.17,12.75,14.80,99.90,891658,33,20113,-66
2020-03-18 10:03:48,16.20,12.75,14.80,99.90,891856,33,20040,-65
2020-03-18 10:04:19,16.65,12.43,14.90,99.90,891732,33,20112,-66
2020-03-18 10:04:50,16.73,12.50,14.80,99.90,891931,33,20358,-66
2020-03-18 10:05:20,17.55,13.10,14.80,99.90,891849,33,20048,-66
2020-03-18 10:05:51,16.37,13.05,14.80,99.90,891833,33,20092,-66
2020-03-18 10:06:22,14.52,11.63,14.80,99.90,891857,33,20099,-65
2020-03-18 10:06:52,18.42,12.68,14.80,99.90,891875,33,20091,-65
2020-03-18 10:07:23,17.12,12.37,15.00,99.90,891877,33,20024,-67
2020-03-18 10:07:54,15.93,12.18,15.00,99.90,891857,33,20084,-64
2020-03-18 10:08:24,17.20,13.23,14.90,99.90,891761,33,20108,-65
2020-03-18 10:08:55,15.70,12.43,14.90,99.90,891792,33,20060,-65
2020-03-18 10:09:26,15.80,13.20,14.80,99.90,891762,33,20371,-66
2020-03-18 10:09:57,17.37,12.32,14.90,99.90,891743,33,20114,-66
2020-03-18 10:10:27,17.35,13.75,15.00,99.90,891875,33,20079,-65
2020-03-18 10:10:58,20.05,13.62,15.10,99.90,891829,33,20404,-66
2020-03-18 10:11:29,19.23,13.60,15.10,99.90,891461,33,20036,-65
2020-03-18 10:11:59,19.48,13.98,15.10,99.90,891776,33,20086,-66
2020-03-18 10:12:30,16.80,13.13,15.20,99.90,891857,33,20083,-66
2020-03-18 10:13:01,24.90,13.98,15.20,99.90,891701,33,20032,-65
2020-03-18 10:13:31,20.05,13.50,15.20,99.90,891779,33,20029,-66
2020-03-18 10:14:02,20.73,13.57,15.20,99.90,891851,33,20095,-66
2020-03-18 10:14:33,19.17,14.18,15.20,99.90,891794,33,20371,-66
2020-03-18 10:15:04,16.58,13.07,15.00,99.90,891796,33,20097,-65
2020-03-18 10:15:35,16.65,13.50,15.00,99.90,891531,33,20095,-65
2020-03-18 10:16:06,16.10,13.15,16.10,16.10,891796,33,20036,-65
2020-03-18 10:16:37,18.98,13.50,15.10,99.90,891522,33,20063,-65
2020-03-18 10:17:08,16.58,13.18,15.10,99.90,891681,33,20108,-67
2020-03-18 10:17:38,14.82,12.90,15.20,99.90,891871,33,20051,-66
2020-03-18 10:18:09,16.10,13.13,15.10,99.90,891742,33,20036,-66
2020-03-18 10:18:40,19.08,12.77,15.30,99.90,891592,33,20041,-66
2020-03-18 10:19:10,17.23,13.38,15.40,99.90,891482,33,20067,-65
2020-03-18 10:19:43,17.42,14.18,15.40,99.90,891888,33,20103,-66
2020-03-18 10:20:14,15.70,13.13,15.70,15.70,891321,33,20108,-66
2020-03-18 10:20:45,19.30,13.07,19.30,19.30,891878,33,20442,-68
2020-03-18 10:21:16,19.20,13.52,19.20,19.20,891695,33,20037,-65
2020-03-18 10:21:47,19.45,13.62,19.45,19.45,891799,33,20367,-64
2020-03-18 10:22:18,21.48,13.88,21.48,21.48,891594,33,20036,-66
2020-03-18 10:22:49,15.55,13.23,15.55,15.55,891725,33,20327,-67
2020-03-18 10:23:20,15.98,13.18,15.98,15.98,891799,33,20041,-66
2020-03-18 10:23:51,21.05,13.73,21.05,21.05,891447,33,20032,-66
2020-03-18 10:24:22,17.65,13.68,17.65,17.65,891703,33,20063,-66
2020-03-18 10:24:53,16.42,13.20,15.60,99.90,891737,33,20037,-65
2020-03-18 10:25:24,17.17,12.95,17.17,17.17,891427,33,20060,-66
2020-03-18 10:25:55,20.55,14.07,20.55,20.55,891546,33,20054,-63
2020-03-18 10:26:26,15.70,13.23,15.70,15.70,891008,33,20051,-65
2020-03-18 10:26:57,20.05,13.75,20.05,20.05,891546,33,20055,-66
2020-03-18 10:27:28,20.70,14.45,20.70,20.70,891731,33,20138,-66
2020-03-18 10:27:59,22.58,14.95,22.58,22.58,891199,33,20040,-65
2020-03-18 10:28:30,15.10,12.55,15.10,15.10,891646,33,20118,-66
2020-03-18 10:29:01,18.70,13.65,18.70,18.70,891413,33,20048,-66
2020-03-18 10:29:32,23.45,14.00,23.45,23.45,890499,33,20512,-66
2020-03-18 10:30:05,15.18,13.02,15.18,15.18,891436,33,20218,-65
2020-03-18 10:30:36,20.35,14.00,20.35,20.35,891472,33,20074,-66
2020-03-18 10:31:07,17.00,14.35,17.00,17.00,891378,33,20347,-65
2020-03-18 10:31:38,18.80,13.20,18.80,18.80,891537,33,20045,-65
2020-03-18 10:32:09,21.92,13.25,21.92,21.92,891467,33,20058,-66
2020-03-18 10:32:40,18.25,13.32,18.25,18.25,891613,33,20223,-64
2020-03-18 10:33:11,20.70,13.27,20.70,20.70,891341,33,20033,-65
2020-03-18 10:33:42,16.02,13.35,16.02,16.02,891709,33,20041,-67
2020-03-18 10:34:13,19.35,13.02,19.35,19.35,891725,33,20405,-65
2020-03-18 10:34:44,17.20,12.55,17.20,17.20,891765,33,20497,-66
2020-03-18 10:35:16,20.35,13.68,20.35,20.35,891672,33,20371,-64
2020-03-18 10:35:47,15.90,13.62,15.90,15.90,891761,33,20367,-65
2020-03-18 10:36:18,16.85,12.55,16.85,16.85,891638,33,20032,-65
2020-03-18 10:36:49,18.77,13.62,18.77,18.77,891850,33,20160,-67
2020-03-18 10:37:20,20.37,14.13,20.37,20.37,891437,33,20025,-66
2020-03-18 10:37:51,18.87,13.10,18.87,18.87,891788,33,20245,-65
2020-03-18 10:38:23,18.12,14.18,18.12,18.12,891655,33,20040,-66
2020-03-18 10:38:54,17.25,12.55,17.25,17.25,891758,33,20164,-66
2020-03-18 10:39:25,17.08,13.32,17.08,17.08,891580,33,20072,-65
2020-03-18 10:39:56,19.25,12.73,19.25,19.25,891764,33,20055,-66
2020-03-18 10:40:27,18.33,13.48,18.33,18.33,891371,33,20068,-65
2020-03-18 10:40:58,16.25,12.57,16.25,16.25,891377,33,20048,-66
2020-03-18 10:41:29,18.12,13.23,18.12,18.12,891763,33,20037,-65
2020-03-18 10:42:00,16.08,12.32,16.08,16.08,891683,33,20180,-64
2020-03-18 10:42:30,16.37,12.88,15.80,99.90,891761,33,20028,-65
2020-03-18 10:43:02,17.23,12.40,17.23,17.23,891280,33,20091,-66
2020-03-18 10:43:33,17.37,12.90,17.37,17.37,891560,33,20040,-66
2020-03-18 10:44:04,17.52,12.73,17.52,17.52,891767,33,20182,-65
2020-03-18 10:44:35,16.95,13.27,16.95,16.95,891664,33,20058,-65
2020-03-18 10:45:08,15.80,12.95,15.80,15.80,891385,33,20040,-65
2020-03-18 10:45:39,17.50,13.23,17.50,17.50,891889,33,20036,-65
2020-03-18 10:46:10,18.42,13.02,18.42,18.42,891680,33,20056,-64
2020-03-18 10:46:41,16.67,12.95,16.67,16.67,891401,33,20040,-66
2020-03-18 10:47:12,16.30,12.80,16.30,16.30,891322,33,20185,-66
2020-03-18 10:47:42,17.77,13.13,16.10,99.90,891856,33,20037,-66
2020-03-18 10:48:14,16.73,12.40,16.73,16.73,891438,33,20049,-66
2020-03-18 10:48:45,15.77,12.30,15.77,15.77,891260,33,20032,-66
2020-03-18 10:49:16,17.55,12.43,17.55,17.55,891355,33,20407,-66
2020-03-18 10:49:48,19.42,12.57,19.42,19.42,891438,33,20395,-66
2020-03-18 10:50:19,14.23,11.80,14.23,14.23,891590,33,20063,-65
2020-03-18 10:50:51,14.10,11.25,14.10,14.10,891757,33,20059,-66
2020-03-18 10:51:22,17.00,12.32,17.00,17.00,891699,33,20028,-66
2020-03-18 10:51:53,14.73,11.57,14.73,14.73,891824,33,20080,-65
2020-03-18 10:52:24,14.50,11.93,14.50,14.50,891373,33,20112,-66
2020-03-18 10:52:55,16.98,12.07,16.98,16.98,891715,33,20052,-66
2020-03-18 10:53:26,15.70,11.82,15.70,15.70,891240,33,20230,-65
2020-03-18 10:53:57,13.57,11.07,13.57,13.57,891556,33,20074,-66
2020-03-18 10:54:28,18.30,11.80,18.30,18.30,891232,33,20071,-63
2020-03-18 10:54:59,15.85,11.63,15.85,15.85,891507,33,20083,-64
2020-03-18 10:55:30,14.00,11.73,14.00,14.00,891280,33,20173,-65
2020-03-18 10:56:01,16.95,12.75,16.95,16.95,891768,33,20055,-65
2020-03-18 10:56:32,14.85,10.80,14.85,14.85,891581,33,20173,-66
2020-03-18 10:57:03,14.45,11.15,14.45,14.45,892097,33,20116,-67
2020-03-18 10:57:34,14.50,10.80,14.50,14.50,891624,33,20033,-66
2020-03-18 10:58:05,15.00,9.50,15.00,15.00,891813,33,20092,-65
2020-03-18 10:58:36,13.75,10.57,13.75,13.75,891571,33,20079,-65
2020-03-18 10:59:07,13.07,10.20,13.07,13.07,891775,33,20033,-66
2020-03-18 10:59:39,15.60,10.68,15.60,15.60,891305,33,20067,-65
2020-03-18 11:00:27,12.68,11.32,12.68,12.68,888070,33,20059,-66
2020-03-18 11:00:58,15.88,11.05,15.88,15.88,888344,33,20087,-66
2020-03-18 11:01:29,14.43,10.73,14.43,14.43,890340,33,20036,-66
2020-03-18 11:02:00,13.75,11.02,13.75,13.75,891681,33,20230,-67
2020-03-18 11:02:31,14.13,11.07,14.13,14.13,891723,33,20080,-66
2020-03-18 11:03:02,14.87,11.75,14.87,14.87,891348,33,20032,-68
2020-03-18 11:03:33,14.10,10.80,14.10,14.10,891422,33,20032,-67
2020-03-18 11:04:04,13.77,11.65,16.90,99.90,891466,33,20140,-67
2020-03-18 11:04:35,14.23,11.07,14.23,14.23,891452,33,20437,-64
2020-03-18 11:05:06,12.65,10.73,12.65,12.65,891181,33,20471,-66
2020-03-18 11:05:37,13.43,10.95,13.43,13.43,891704,33,20375,-68
2020-03-18 11:06:09,15.95,11.10,15.95,15.95,891686,33,20032,-66
2020-03-18 11:06:40,14.40,11.15,14.40,14.40,891470,33,20099,-68
2020-03-18 11:07:11,15.70,11.07,15.70,15.70,891667,33,20087,-66
2020-03-18 11:07:41,12.37,10.93,16.70,99.90,891739,33,20029,-68
2020-03-18 11:08:12,13.30,10.35,16.80,99.90,891570,33,20056,-66
2020-03-18 11:08:43,15.85,11.07,16.40,99.90,891795,33,20058,-65
2020-03-18 11:09:18,15.05,11.38,16.40,99.90,891621,33,20385,-67
2020-03-18 11:09:48,13.68,10.65,16.40,99.90,891795,33,20036,-66
2020-03-18 11:10:19,11.73,9.50,16.50,99.90,891757,33,20048,-66
2020-03-18 11:10:50,11.63,9.48,16.50,99.90,891655,33,20092,-67
2020-03-18 11:11:20,11.70,8.50,16.40,99.90,891626,33,20037,-67
2020-03-18 11:11:53,9.93,8.27,9.93,9.93,891879,33,20028,-65
2020-03-18 11:12:23,11.23,8.15,16.10,99.90,892083,33,20032,-66
2020-03-18 11:12:54,16.08,8.77,16.10,99.90,892192,33,20373,-67
2020-03-18 11:13:25,12.80,9.20,16.00,99.90,892307,33,20359,-67
2020-03-18 11:13:55,14.25,10.85,15.90,99.90,892204,33,20104,-65
2020-03-18 11:14:26,14.18,10.07,15.70,99.90,892152,33,20032,-67
2020-03-18 11:14:56,13.73,10.05,15.80,99.90,891922,33,20052,-68
2020-03-18 11:15:27,14.32,8.70,15.80,99.90,892150,33,20108,-68
2020-03-18 11:15:58,11.15,8.30,15.60,99.90,892312,33,20087,-65
2020-03-18 11:16:28,9.75,7.50,15.70,99.90,891489,33,20172,-66
2020-03-18 11:16:59,12.15,8.57,15.70,99.90,892081,33,20100,-67
2020-03-18 11:17:30,12.85,9.20,12.85,12.85,891957,33,20045,-67
2020-03-18 11:18:01,17.75,10.30,15.70,99.90,891612,33,20055,-67
2020-03-18 11:18:31,12.30,9.57,15.60,99.90,891900,33,20033,-67
2020-03-18 11:19:02,11.95,9.73,15.60,99.90,891979,33,20098,-70
2020-03-18 11:19:33,15.35,10.30,15.60,99.90,892300,33,20092,-68
2020-03-18 11:20:04,16.08,10.65,15.60,99.90,892217,33,20050,-66
2020-03-18 11:20:35,16.80,11.35,15.70,99.90,892285,33,20052,-66
2020-03-18 11:21:06,12.75,11.15,15.80,99.90,892179,33,20037,-67
2020-03-18 11:21:37,12.93,10.70,15.90,99.90,892261,33,20052,-66
2020-03-18 11:22:07,12.30,8.85,16.00,99.90,892195,33,20067,-67
2020-03-18 11:22:38,11.95,8.82,16.00,99.90,892269,33,20029,-67
2020-03-18 11:23:09,11.35,8.63,16.20,99.90,892135,33,20051,-66
2020-03-18 11:23:40,10.57,8.57,16.10,99.90,892308,33,20048,-66
2020-03-18 11:24:12,16.10,9.45,16.20,99.90,892028,33,20083,-67
2020-03-18 11:24:43,12.73,9.52,16.10,99.90,892217,33,20405,-68
2020-03-18 11:25:14,10.50,9.38,16.20,99.90,892175,33,20028,-68
2020-03-18 11:25:45,12.37,9.10,16.20,99.90,892085,33,20033,-67
2020-03-18 11:26:15,12.37,9.18,16.30,99.90,892070,33,20303,-66
2020-03-18 11:26:46,12.40,10.13,16.40,99.90,892138,33,20084,-67
2020-03-18 11:27:17,15.00,10.65,16.60,99.90,892062,33,20096,-68
2020-03-18 11:27:47,17.12,10.20,16.70,99.90,892340,33,20032,-66
2020-03-18 11:28:18,11.45,9.90,16.80,99.90,892107,33,20131,-67
2020-03-18 11:28:49,13.70,9.93,16.90,99.90,892285,33,20062,-67
2020-03-18 11:29:19,13.27,10.63,17.00,99.90,891930,33,20025,-66
2020-03-18 11:29:50,16.05,10.57,17.10,99.90,891852,33,20063,-67
2020-03-18 11:30:21,12.37,10.57,16.80,99.90,892095,33,20079,-64
2020-03-18 11:30:51,13.57,10.40,16.70,99.90,891831,33,20038,-67
2020-03-18 11:31:22,14.40,10.65,16.70,99.90,892149,33,20125,-67
2020-03-18 11:31:53,11.93,10.57,16.80,99.90,891890,33,20067,-66
2020-03-18 11:32:23,11.73,10.30,16.80,99.90,891954,33,20051,-66
2020-03-18 11:32:54,14.18,10.88,16.90,99.90,891860,33,20058,-67
2020-03-18 11:33:24,14.10,10.43,17.10,99.90,891756,33,20024,-66
2020-03-18 11:33:55,13.62,10.23,17.20,99.90,892106,33,20033,-67
2020-03-18 11:34:26,11.57,10.25,17.20,99.90,892114,33,20044,-65
2020-03-18 11:34:56,16.58,10.82,17.30,99.90,892285,33,20059,-67
2020-03-18 11:35:27,15.35,10.57,17.40,99.90,892157,33,20025,-66
2020-03-18 11:35:58,14.85,10.85,17.40,99.90,892298,33,20036,-66
2020-03-18 11:36:29,13.15,10.52,17.40,99.90,895019,33,20059,-67
2020-03-18 11:36:59,12.00,10.40,17.50,99.90,894715,33,20032,-66
2020-03-18 11:37:30,13.32,10.02,17.60,99.90,894955,33,20037,-66
2020-03-18 11:38:01,12.85,10.40,17.60,99.90,892041,33,20410,-66
2020-03-18 11:38:31,14.18,10.20,17.60,99.90,891963,33,20136,-66
2020-03-18 11:39:12,14.38,10.80,17.70,99.90,891975,33,20432,-67
2020-03-18 11:39:42,13.55,9.93,17.70,99.90,892176,33,20033,-66
2020-03-18 11:40:13,11.63,10.43,17.70,99.90,891960,33,20037,-69
2020-03-18 11:40:44,11.07,9.75,17.70,99.90,892365,33,20024,-70
2020-03-18 11:41:15,14.80,10.20,17.90,99.90,892168,33,20060,-66
2020-03-18 11:41:46,14.02,10.52,17.90,99.90,892354,33,20047,-67
2020-03-18 11:42:17,15.77,11.18,17.70,99.90,892139,33,20063,-68
2020-03-18 11:42:47,14.13,10.98,17.50,99.90,892199,33,20081,-66
2020-03-18 11:43:18,15.23,11.77,17.60,99.90,892179,33,20084,-65
2020-03-18 11:43:49,14.63,11.40,17.50,99.90,892278,33,20040,-65
2020-03-18 11:44:20,15.10,11.32,17.40,99.90,892010,33,20060,-67
2020-03-18 11:44:50,14.82,11.52,17.40,99.90,892058,33,20148,-67
2020-03-18 11:45:21,15.85,11.20,17.50,99.90,892211,33,20123,-66
2020-03-18 11:45:52,12.00,10.40,17.60,99.90,892212,33,20032,-67
2020-03-18 11:46:22,12.30,10.93,17.70,99.90,892097,33,20059,-65
2020-03-18 11:46:53,13.93,11.05,17.70,99.90,892008,33,20033,-66
2020-03-18 11:47:24,16.33,11.43,17.60,99.90,891222,33,20040,-66
2020-03-18 11:47:54,13.43,11.32,17.40,99.90,888791,33,20063,-67
2020-03-18 11:48:25,13.80,10.75,17.40,99.90,888716,33,20501,-67
2020-03-18 11:48:55,14.73,11.02,17.60,99.90,888980,33,20407,-67
2020-03-18 11:49:26,13.62,11.27,17.60,99.90,891924,33,20040,-66
2020-03-18 11:49:57,12.35,10.98,17.70,99.90,894840,33,20048,-67
2020-03-18 11:50:27,13.93,10.32,17.60,99.90,894386,33,20047,-67
2020-03-18 11:50:58,16.27,11.10,17.70,99.90,891833,33,20059,-66
2020-03-18 11:51:29,13.80,11.77,17.60,99.90,892092,33,20038,-66
2020-03-18 11:51:59,13.13,11.27,17.30,99.90,892165,33,20083,-67
2020-03-18 11:52:30,12.30,10.40,17.30,99.90,891906,33,20059,-65
2020-03-18 11:53:01,13.38,10.73,17.40,99.90,892111,33,20096,-68
2020-03-18 11:53:32,12.70,10.45,12.70,12.70,892168,33,20445,-67
2020-03-18 11:54:03,13.52,10.57,13.52,13.52,891776,33,20037,-68
2020-03-18 11:54:34,16.85,10.75,16.85,16.85,891877,33,20117,-66
2020-03-18 11:55:04,13.95,10.32,17.90,99.90,892223,33,20419,-66
2020-03-18 11:55:35,12.40,9.95,12.40,12.40,892182,33,20078,-65
2020-03-18 11:56:06,13.23,10.45,17.80,99.90,891411,33,20456,-67
2020-03-18 11:56:37,13.20,9.75,17.90,99.90,891901,33,20044,-65
2020-03-18 11:57:08,17.08,10.50,17.08,17.08,891712,33,20044,-66
2020-03-18 11:58:17,13.32,10.50,17.80,99.90,891472,33,20404,-66
2020-03-18 11:58:56,14.48,10.57,17.80,99.90,892281,33,20096,-65
2020-03-18 11:59:35,12.60,11.02,12.60,12.60,892103,33,20386,-67
2020-03-18 12:00:08,12.32,10.10,17.80,99.90,892078,33,20063,-66
2020-03-18 12:00:39,14.27,10.38,17.70,99.90,892250,33,20032,-66
2020-03-18 12:01:09,15.63,11.35,17.90,99.90,891914,33,20052,-67
2020-03-18 12:01:40,14.40,11.10,18.00,99.90,892116,33,20092,-65
2020-03-18 12:02:32,14.13,11.18,18.20,99.90,892095,33,20088,-65
2020-03-18 12:03:04,15.10,11.48,18.40,99.90,891919,33,20071,-67
2020-03-18 12:03:34,13.35,10.65,18.40,99.90,891801,33,20044,-65
2020-03-18 12:04:05,11.93,10.63,18.50,99.90,892232,33,20060,-67
2020-03-18 12:04:35,13.00,11.50,18.60,99.90,891828,33,20109,-66
2020-03-18 12:05:06,18.80,10.85,18.70,99.90,891815,33,20127,-68
2020-03-18 12:05:39,11.55,10.35,18.90,99.90,891825,33,20048,-67
2020-03-18 12:06:09,14.15,10.77,19.00,99.90,891791,33,20105,-68
2020-03-18 12:06:40,11.07,9.90,19.00,99.90,892178,33,20059,-67
2020-03-18 12:07:13,12.93,9.45,18.70,99.80,892143,33,20063,-65
2020-03-18 12:07:43,12.63,9.60,18.60,99.90,892270,33,20059,-66
2020-03-18 12:08:14,13.73,10.25,13.73,13.73,892037,33,20078,-67
2020-03-18 12:08:45,13.57,9.90,18.40,99.90,892189,33,20037,-66
2020-03-18 12:09:23,12.40,10.50,18.50,99.90,892060,33,20095,-68
2020-03-18 12:09:56,13.35,10.10,18.60,99.70,891794,33,20059,-68
2020-03-18 12:10:27,12.82,10.27,18.60,98.90,891659,33,20362,-67
2020-03-18 12:10:57,12.15,10.05,18.30,98.50,891453,33,20025,-66
2020-03-18 12:11:28,12.05,9.82,18.20,98.70,891790,33,20044,-67
2020-03-18 12:12:00,10.75,9.50,18.30,99.00,891500,33,20075,-66
2020-03-18 12:12:30,11.63,9.80,18.30,99.50,891829,33,20040,-66
2020-03-18 12:13:01,12.27,10.00,18.20,99.40,892031,33,20488,-66
2020-03-18 12:13:31,12.57,9.95,18.00,99.20,892157,33,20386,-66
2020-03-18 12:14:02,13.25,9.73,13.25,13.25,892171,33,20375,-65
2020-03-18 12:14:33,12.93,10.38,17.90,99.90,892147,33,20211,-69
2020-03-18 12:15:04,14.02,10.50,14.02,14.02,892193,33,20350,-67
2020-03-18 12:15:36,13.68,10.52,13.68,13.68,892105,33,20045,-68
2020-03-18 12:16:06,12.32,9.98,17.90,99.90,891788,33,20032,-67
2020-03-18 12:16:37,12.32,9.77,12.32,12.32,891787,33,20083,-67
2020-03-18 12:17:08,15.20,10.32,17.60,99.70,891757,33,20215,-66
2020-03-18 12:17:39,11.68,10.07,17.50,99.90,892143,33,20047,-66
2020-03-18 12:18:10,12.37,9.93,12.37,12.37,891811,33,20142,-65
2020-03-18 12:18:41,12.15,10.52,12.15,12.15,892072,33,20036,-67
2020-03-18 12:19:12,12.20,9.90,18.00,99.90,891795,33,20063,-66
2020-03-18 12:19:43,13.93,10.35,18.10,99.40,892222,33,20095,-66
2020-03-18 12:20:14,12.25,10.02,12.25,12.25,892002,33,20040,-67
2020-03-18 12:20:44,14.05,10.02,17.80,99.10,891846,33,20047,-67
2020-03-18 12:21:15,11.12,9.75,17.90,99.20,892043,33,20090,-67
2020-03-18 12:21:47,14.55,10.85,17.90,98.90,892155,33,20040,-66
2020-03-18 12:22:17,10.95,9.85,18.10,98.90,892040,33,20055,-66
2020-03-18 12:22:48,11.10,8.98,18.00,99.00,891855,33,20060,-67
2020-03-18 12:23:18,13.70,10.27,18.20,99.00,891167,33,20052,-66
2020-03-18 12:23:49,12.13,9.48,18.30,98.50,891798,33,20032,-66
2020-03-18 12:24:20,12.52,10.38,18.40,98.20,891970,33,20078,-67
2020-03-18 12:24:51,12.85,10.68,18.40,97.80,892166,33,20096,-65
2020-03-18 12:25:21,14.70,10.45,18.00,98.20,892068,33,20415,-68
2020-03-18 12:25:52,10.98,9.55,18.40,98.10,892130,33,20324,-67
2020-03-18 12:26:23,13.00,10.10,18.60,98.10,892129,33,20059,-66
2020-03-18 12:26:53,13.75,10.15,18.20,97.70,892121,33,20362,-67
2020-03-18 12:27:24,12.32,10.23,18.10,98.20,892039,33,20032,-65
2020-03-18 12:27:55,11.85,9.90,18.00,98.60,892128,33,20311,-67
2020-03-18 12:28:26,15.13,10.10,17.80,98.60,891663,33,20074,-68
2020-03-18 12:28:56,13.45,9.70,18.00,98.90,891898,33,20091,-67
2020-03-18 12:29:27,12.25,9.35,18.40,98.70,891317,33,20378,-66
2020-03-18 12:29:58,11.95,9.85,18.50,98.50,891822,33,20385,-66
2020-03-18 12:30:28,11.18,9.98,18.60,98.20,891781,33,20037,-67
2020-03-18 12:30:59,12.68,9.30,18.90,97.80,892120,33,20040,-67
2020-03-18 12:31:30,12.07,8.45,19.00,97.10,892070,33,20037,-65
2020-03-18 12:32:00,11.45,8.80,18.80,97.00,892180,33,20056,-67
2020-03-18 12:32:31,10.90,9.25,19.00,97.40,891654,33,20061,-65
2020-03-18 12:33:02,11.93,8.95,19.10,97.40,891735,33,20048,-66
2020-03-18 12:33:32,12.02,8.32,19.20,96.90,892083,33,20080,-66
2020-03-18 12:34:03,11.63,8.85,19.30,96.60,892072,33,20083,-68
2020-03-18 12:34:34,10.60,8.25,19.50,96.70,891772,33,20202,-66
2020-03-18 12:35:04,11.10,8.15,19.50,96.20,892164,33,20092,-67
2020-03-18 12:35:35,10.60,8.70,19.50,96.30,892060,33,20029,-66
2020-03-18 12:36:06,8.98,8.07,19.40,95.90,892042,33,20054,-66
2020-03-18 12:36:36,11.12,8.77,19.50,95.10,892054,33,20462,-66
2020-03-18 12:37:07,11.98,8.82,19.60,95.00,891936,33,20036,-67
2020-03-18 12:37:38,10.48,8.73,19.60,94.70,891959,33,20137,-67
2020-03-18 12:38:08,13.30,8.02,19.40,94.60,891683,33,20028,-66
2020-03-18 12:38:39,12.70,8.55,19.50,95.10,892013,33,20033,-66
2020-03-18 12:39:13,9.05,7.47,19.50,95.20,892107,33,20067,-66
2020-03-18 12:39:43,10.48,8.82,19.60,95.50,892023,33,20029,-66
2020-03-18 12:40:14,12.70,9.02,19.60,95.80,891582,33,20028,-66
2020-03-18 12:40:45,12.35,9.18,19.80,95.80,891726,33,20071,-66
2020-03-18 12:41:16,11.30,9.32,19.70,95.50,891518,33,20088,-67
2020-03-18 12:41:47,9.95,8.95,19.70,95.50,891699,33,20079,-66
2020-03-18 12:42:17,11.65,9.13,19.70,95.40,891229,33,20040,-67
2020-03-18 12:42:48,10.98,9.30,19.80,95.20,891751,33,20050,-66
2020-03-18 12:43:19,9.88,8.68,19.60,94.60,891570,33,20481,-66
2020-03-18 12:43:49,11.73,9.07,19.60,94.60,892089,33,20055,-66
2020-03-18 12:44:20,12.27,9.60,19.50,94.90,891490,33,20434,-66
2020-03-18 12:44:51,10.82,9.48,19.60,94.90,891424,33,20025,-67
2020-03-18 12:45:21,13.62,10.02,19.50,94.70,891308,33,20304,-66
2020-03-18 12:45:52,13.38,9.20,19.50,94.80,891488,33,20033,-66
2020-03-18 12:46:23,11.12,9.48,19.40,94.90,891949,33,20040,-66
2020-03-18 12:46:53,10.18,8.75,19.40,94.80,892080,33,20032,-66
2020-03-18 12:47:24,11.25,8.85,19.50,94.70,891985,33,20407,-66
2020-03-18 12:47:55,14.82,9.48,19.50,94.70,892152,33,20418,-65
2020-03-18 12:48:25,12.30,9.50,19.50,94.40,892056,33,20462,-67
2020-03-18 12:48:56,11.00,9.40,19.60,94.80,892114,33,20084,-66
2020-03-18 12:49:26,11.45,10.00,19.70,94.70,891985,33,20025,-67
2020-03-18 12:49:57,9.90,8.90,19.80,94.70,892085,33,20433,-66
2020-03-18 12:50:28,11.48,8.90,19.60,94.80,891955,33,20032,-67
2020-03-18 12:50:59,10.05,9.05,19.80,94.90,892072,33,20025,-67
2020-03-18 12:51:29,10.05,8.63,19.50,94.60,891977,33,20091,-67
2020-03-18 12:52:00,10.73,8.75,19.50,94.20,892127,33,20047,-67
2020-03-18 12:52:31,10.80,8.80,19.30,94.00,891606,33,20078,-66
2020-03-18 12:53:02,10.50,8.75,19.50,94.20,892018,33,20056,-64
2020-03-18 12:53:33,9.93,8.90,19.80,94.00,891950,33,20085,-67
2020-03-18 12:54:04,12.43,8.18,20.00,93.80,891706,33,20087,-68
2020-03-18 12:54:35,10.95,7.82,20.30,93.30,891990,33,20037,-66
2020-03-18 12:55:06,11.27,8.32,20.60,92.70,892057,33,20036,-66
2020-03-18 12:55:36,10.18,8.30,20.70,92.10,892006,33,20068,-68
2020-03-18 12:56:07,9.32,8.43,20.80,92.10,891733,33,20045,-67
2020-03-18 12:56:37,9.90,8.77,20.70,91.80,891611,33,20044,-67
2020-03-18 12:57:09,11.65,8.75,11.65,11.65,891398,33,20032,-66
2020-03-18 12:57:40,13.35,9.30,13.35,13.35,891649,33,20101,-66
2020-03-18 12:58:10,13.25,9.10,19.30,99.90,891683,33,20149,-67
2020-03-18 12:58:42,10.65,9.02,19.70,94.90,891894,33,20452,-66
2020-03-18 12:59:16,11.38,8.70,11.38,11.38,891982,33,20066,-66
2020-03-18 12:59:59,10.35,8.90,10.35,10.35,891849,33,20075,-67
2020-03-18 13:00:36,11.20,8.50,19.90,93.00,891911,33,20055,-66
2020-03-18 13:01:07,9.88,8.38,20.30,93.00,891990,33,20027,-67
2020-03-18 13:01:38,10.25,8.73,20.40,92.20,891836,33,20036,-67
2020-03-18 13:02:11,9.90,8.90,20.30,92.20,891382,33,20084,-67
2020-03-18 13:02:42,11.20,9.00,19.80,91.70,891745,33,20045,-66
2020-03-18 13:03:12,10.88,8.82,19.30,91.70,891811,33,20096,-65
2020-03-18 13:03:43,10.43,9.32,19.10,92.70,891690,33,20434,-66
2020-03-18 13:04:14,11.60,9.48,19.10,92.60,891922,33,20061,-65
2020-03-18 13:04:45,12.95,10.13,18.60,92.60,892041,33,20041,-66
2020-03-18 13:05:15,13.90,9.73,18.60,92.90,891899,33,20060,-65
2020-03-18 13:05:47,10.90,9.25,18.80,93.40,891938,33,20032,-66
2020-03-18 13:06:18,13.55,9.23,18.70,93.20,891831,33,20046,-67
2020-03-18 13:06:48,13.23,9.68,18.80,93.30,892070,33,20032,-67
2020-03-18 13:07:19,13.10,9.20,18.90,93.20,891907,33,20370,-67
2020-03-18 13:07:50,11.75,9.57,19.00,93.30,891688,33,20044,-67
2020-03-18 13:08:20,9.95,8.50,19.30,93.50,891809,33,20056,-66
2020-03-18 13:08:51,12.48,9.07,19.50,93.70,891587,33,20100,-66
2020-03-18 13:09:27,14.02,9.45,19.50,93.50,891523,33,20442,-67
2020-03-18 13:09:58,10.82,9.05,19.90,93.10,891315,33,20035,-67
2020-03-18 13:10:29,8.98,7.97,19.80,92.70,891415,33,20047,-67
2020-03-18 13:11:00,10.80,9.32,19.70,93.00,891950,33,20044,-66
2020-03-18 13:11:31,12.60,9.05,19.90,92.80,891706,33,20036,-67
2020-03-18 13:12:02,12.25,8.52,12.25,12.25,892012,33,20469,-67
2020-03-18 13:12:33,10.52,8.38,19.90,92.00,891555,33,20067,-67
2020-03-18 13:13:04,10.48,9.38,20.10,92.40,891816,33,20456,-67
2020-03-18 13:13:34,13.30,9.75,20.10,92.40,891953,33,20124,-67
2020-03-18 13:14:05,12.00,10.18,19.70,92.00,891633,33,20107,-68
2020-03-18 13:14:39,12.05,8.73,19.90,92.20,891812,33,20053,-66
2020-03-18 13:15:10,10.38,9.27,20.10,91.90,891849,33,20119,-67
2020-03-18 13:15:42,11.55,8.57,19.90,92.00,891835,33,20045,-68
2020-03-18 13:16:13,10.15,9.00,10.15,10.15,891908,33,20095,-68
2020-03-18 13:16:44,11.32,9.02,20.30,91.20,891459,33,20226,-67
2020-03-18 13:17:14,11.77,9.75,20.40,90.90,891905,33,20045,-67
2020-03-18 13:17:46,9.85,8.77,20.50,90.60,891801,33,20088,-67
2020-03-18 13:18:17,10.57,8.77,20.60,90.40,891846,33,20040,-67
2020-03-18 13:18:47,10.18,9.07,20.60,90.40,892014,33,20424,-66
2020-03-18 13:19:18,14.48,9.57,20.30,90.30,891916,33,20063,-67
2020-03-18 13:19:49,12.95,9.40,20.30,90.60,892032,33,20481,-65
2020-03-18 13:20:20,9.15,8.25,20.40,90.40,891952,33,20401,-68
2020-03-18 13:20:51,9.95,8.68,20.50,90.40,891965,33,20036,-66
2020-03-18 13:21:21,10.48,9.15,20.70,90.50,891248,33,20454,-65
2020-03-18 13:21:53,10.95,9.18,20.60,89.30,891589,33,20056,-66
2020-03-18 13:22:23,10.98,8.95,20.50,90.10,891219,33,20056,-67
2020-03-18 13:22:54,10.38,9.07,20.60,90.00,891297,33,20102,-66
2020-03-18 13:23:25,11.18,8.70,11.18,11.18,891903,33,20100,-66
2020-03-18 13:23:56,11.27,9.52,19.90,96.60,891843,33,20141,-66
2020-03-18 13:24:26,11.40,9.10,20.30,90.70,891746,33,20036,-66
2020-03-18 13:24:57,9.75,8.77,20.60,90.50,891845,33,20089,-66
2020-03-18 13:25:28,9.43,8.15,20.50,90.20,891990,33,20083,-66
2020-03-18 13:25:59,13.50,8.73,20.20,90.00,891659,33,20054,-69
2020-03-18 13:26:30,11.18,9.30,20.30,90.30,891889,33,20092,-65
2020-03-18 13:27:01,12.70,9.60,20.30,90.30,891613,33,20454,-67
2020-03-18 13:27:32,12.55,9.68,20.20,89.50,891561,33,20076,-66
2020-03-18 13:28:02,10.35,8.88,20.10,90.00,891578,33,20096,-67
2020-03-18 13:28:33,10.40,9.05,20.40,90.00,891301,33,20044,-67
2020-03-18 13:29:04,9.77,8.77,20.30,89.40,891242,33,20053,-67
2020-03-18 13:29:35,10.80,9.38,20.30,90.10,891246,33,20065,-67
2020-03-18 13:30:05,10.73,8.77,20.40,90.00,891919,33,20029,-67
2020-03-18 13:30:36,11.27,9.40,20.40,90.00,891928,33,20040,-66
2020-03-18 13:31:07,12.10,9.57,20.50,89.40,891873,33,20144,-67
2020-03-18 13:31:38,10.70,8.55,20.30,90.00,891885,33,20044,-67
2020-03-18 13:32:08,11.30,9.32,20.40,90.00,891852,33,20032,-67
2020-03-18 13:32:40,9.60,8.57,20.20,90.50,891542,33,20091,-67
2020-03-18 13:33:10,10.00,8.65,20.20,90.60,891706,33,20079,-67
2020-03-18 13:33:41,11.35,9.20,20.00,89.40,891901,33,20090,-66
2020-03-18 13:34:12,12.37,9.13,19.80,88.80,891519,33,20032,-67
2020-03-18 13:34:42,10.48,9.20,19.90,89.80,891310,33,20084,-67
2020-03-18 13:35:13,10.13,8.50,20.40,89.90,891880,33,20098,-66
2020-03-18 13:35:44,10.35,8.80,20.10,89.60,891888,33,20395,-67
2020-03-18 13:36:15,9.43,8.52,20.10,88.90,891912,33,20324,-67
2020-03-18 13:36:45,9.98,8.30,19.70,88.60,891472,33,20075,-68
2020-03-18 13:37:16,11.90,8.70,20.30,88.90,891553,33,20033,-66
2020-03-18 13:37:48,10.55,8.68,20.40,88.40,891665,33,20433,-66
2020-03-18 13:38:19,10.13,8.75,20.60,89.30,891626,33,20062,-66
2020-03-18 13:38:49,12.43,8.43,20.50,89.60,892047,33,20055,-66
2020-03-18 13:39:20,10.80,8.48,20.70,89.10,891875,33,20370,-66
2020-03-18 13:39:50,10.80,8.77,20.80,88.80,891882,33,20028,-67
2020-03-18 13:40:22,11.00,8.43,11.00,11.00,891004,33,20040,-67
2020-03-18 13:40:53,10.80,8.93,20.80,91.60,891172,33,20045,-67
2020-03-18 13:41:24,10.02,8.75,20.70,87.60,891668,33,20045,-67
2020-03-18 13:41:58,11.00,8.68,20.60,86.70,891639,33,20401,-67
2020-03-18 13:42:29,9.50,8.57,20.30,87.00,891785,33,20383,-67
2020-03-18 13:43:00,11.10,9.02,20.30,87.90,891859,33,20036,-65
2020-03-18 13:43:31,10.90,9.20,10.90,10.90,891811,33,20418,-66
2020-03-18 13:44:03,12.45,9.35,20.00,88.00,891925,33,20448,-66
2020-03-18 13:44:34,10.88,8.65,20.20,88.40,891736,33,20062,-67
2020-03-18 13:45:08,13.23,8.75,13.23,13.23,891478,33,20071,-66
2020-03-18 13:45:39,11.00,7.72,20.60,87.70,891912,33,20025,-67
2020-03-18 13:46:10,9.07,8.00,20.60,87.60,891505,33,20091,-66
2020-03-18 13:46:41,12.52,8.23,20.60,87.60,891785,33,20036,-66
2020-03-18 13:47:12,10.88,8.48,20.40,87.50,891863,33,20041,-65
2020-03-18 13:47:42,9.60,8.50,19.90,87.80,891817,33,20469,-66
2020-03-18 13:48:13,9.60,8.13,19.70,88.60,891897,33,20032,-66
2020-03-18 13:48:44,10.35,8.20,19.80,88.90,891902,33,20065,-65
2020-03-18 13:49:15,9.63,8.65,9.63,9.63,891863,33,20096,-66
2020-03-18 13:49:47,11.20,8.50,19.80,89.30,891026,33,20196,-66
2020-03-18 13:50:17,10.18,8.50,19.70,89.70,891440,33,20457,-65
2020-03-18 13:50:48,10.70,8.88,20.00,90.20,891606,33,20047,-67
2020-03-18 13:51:19,10.88,8.63,20.20,89.70,891443,33,20036,-65
2020-03-18 13:51:49,14.43,9.45,20.40,89.40,891870,33,20442,-67
2020-03-18 13:52:20,9.70,8.55,20.60,88.80,891707,33,20033,-66
2020-03-18 13:52:52,10.20,8.88,20.80,88.50,891820,33,20469,-67
2020-03-18 13:53:23,9.40,7.95,21.00,87.40,891810,33,20037,-67
2020-03-18 13:53:53,10.27,9.18,21.20,86.90,891858,33,20387,-67
2020-03-18 13:54:24,9.70,8.70,21.40,86.10,891689,33,20062,-66
2020-03-18 13:54:54,9.80,8.80,21.20,86.10,891912,33,20060,-67
2020-03-18 13:55:25,11.77,9.05,21.10,85.30,891771,33,20055,-67
2020-03-18 13:55:56,9.48,8.48,21.00,84.80,891867,33,20029,-67
2020-03-18 13:56:26,12.18,8.43,21.20,85.70,891688,33,20029,-67
2020-03-18 13:56:57,9.82,8.77,21.00,85.20,891799,33,20044,-67
2020-03-18 13:57:28,9.05,8.05,21.10,85.00,891368,33,20078,-67
2020-03-18 13:57:58,9.82,8.82,20.50,84.70,891528,33,20056,-67
2020-03-18 13:58:29,11.90,8.95,20.90,86.00,891164,33,20045,-67
2020-03-18 13:59:00,11.27,9.05,21.00,85.00,891218,33,20071,-67
2020-03-18 13:59:30,10.20,8.55,21.30,84.80,891790,33,20134,-66
2020-03-18 14:00:03,9.35,8.35,20.90,84.80,891828,33,20028,-66
2020-03-18 14:00:34,11.23,8.80,20.60,86.10,891760,33,20097,-66
2020-03-18 14:01:05,10.95,8.35,21.00,85.90,891748,33,20033,-66
2020-03-18 14:01:36,11.68,9.32,21.30,85.80,891785,33,20080,-66
2020-03-18 14:02:06,13.57,9.48,21.00,85.60,891443,33,20028,-65
2020-03-18 14:02:37,10.02,8.80,21.10,85.60,891785,33,20025,-67
2020-03-18 14:03:08,10.13,8.43,21.70,85.60,891823,33,20052,-66
2020-03-18 14:03:39,11.45,9.40,21.90,85.00,891778,33,20456,-65
2020-03-18 14:04:09,10.60,9.30,22.20,84.50,891879,33,20037,-67
2020-03-18 14:04:40,10.32,9.27,22.60,83.90,891407,33,20339,-67
2020-03-18 14:05:14,13.62,9.25,22.90,82.80,891523,33,20044,-67
2020-03-18 14:05:45,10.73,9.30,22.80,81.80,891447,33,20024,-66
2020-03-18 14:06:16,9.32,8.35,23.10,80.50,891504,33,20044,-66
2020-03-18 14:06:46,10.85,8.70,22.60,80.80,891754,33,20104,-66
2020-03-18 14:07:17,11.65,8.80,23.00,80.70,891859,33,20028,-66
2020-03-18 14:07:52,8.82,7.87,23.30,79.60,891834,33,20363,-67
2020-03-18 14:08:23,9.30,8.30,23.50,79.40,891836,33,20056,-67
2020-03-18 14:08:53,10.20,7.68,23.60,78.70,891381,33,20390,-66
2020-03-18 14:09:26,10.32,8.15,24.00,77.80,891139,33,20070,-66
2020-03-18 14:10:20,10.05,8.30,23.80,76.40,891544,33,20330,-66
2020-03-18 14:10:52,8.45,7.32,23.90,75.30,891846,33,20367,-66
2020-03-18 14:11:22,8.25,7.40,24.10,74.90,891474,33,20352,-66
2020-03-18 14:11:54,9.38,8.38,23.50,74.30,891794,33,20052,-66
2020-03-18 14:12:25,8.65,7.72,23.70,75.40,891616,33,20041,-66
2020-03-18 14:12:55,9.20,7.93,23.90,75.00,891638,33,20088,-66
2020-03-18 14:13:26,10.93,7.65,23.80,75.10,891383,33,20052,-68
2020-03-18 14:13:57,8.40,7.18,23.90,75.90,891837,33,20028,-66
2020-03-18 14:14:28,8.57,7.70,24.10,74.40,891729,33,20040,-67
2020-03-18 14:14:58,9.65,8.13,23.60,73.30,891728,33,20096,-66
2020-03-18 14:15:39,10.15,8.65,22.90,73.00,891598,33,20059,-65
2020-03-18 14:16:10,12.40,9.32,21.90,75.60,891838,33,20075,-67
2020-03-18 14:16:40,9.75,8.13,22.00,76.20,891744,33,20210,-66
2020-03-18 14:17:11,10.65,8.50,21.90,75.90,891814,33,20077,-67
2020-03-18 14:17:47,8.75,7.50,22.10,76.30,891245,33,20032,-66
2020-03-18 14:18:20,8.38,6.87,22.20,76.90,891770,33,20033,-68
2020-03-18 14:18:50,9.10,7.28,22.50,76.20,891764,33,20088,-65
2020-03-18 14:19:22,9.57,6.65,22.10,75.90,891397,33,20059,-67
2020-03-18 14:19:53,9.43,6.68,22.60,75.90,891697,33,20033,-67
2020-03-18 14:20:24,11.32,7.32,23.10,75.60,891130,33,20041,-68
2020-03-18 14:20:56,9.18,7.45,23.60,74.50,891104,33,20032,-66
2020-03-18 14:21:27,8.48,6.90,23.70,73.60,891338,33,20365,-67
2020-03-18 14:21:57,7.85,7.00,23.80,72.80,891089,33,20045,-66
2020-03-18 14:22:28,9.98,7.75,23.20,72.60,891758,33,20032,-65
2020-03-18 14:22:59,9.45,6.60,23.40,72.40,891773,33,20029,-66
2020-03-18 14:23:31,8.18,7.37,24.00,72.00,891325,33,20378,-65
2020-03-18 14:24:01,7.50,6.80,24.20,71.70,891348,33,20052,-67
2020-03-18 14:24:32,8.40,7.25,24.80,71.50,891613,33,20037,-66
2020-03-18 14:25:03,8.05,6.53,24.90,70.70,891762,33,20063,-67
2020-03-18 14:25:35,7.25,6.47,25.00,70.60,891693,33,20351,-67
2020-03-18 14:26:19,8.95,7.30,25.10,70.00,891821,33,20055,-67
2020-03-18 14:26:50,7.82,7.03,25.20,68.50,891772,33,20063,-66
2020-03-18 14:27:21,9.48,8.50,25.40,68.60,891161,33,20349,-66
2020-03-18 14:27:56,10.68,9.55,25.60,67.70,891726,33,20029,-66
2020-03-18 14:28:26,10.68,9.55,25.30,67.70,891691,33,20033,-68
2020-03-18 14:28:57,10.45,9.35,24.70,68.00,891289,33,20383,-65
2020-03-18 14:29:28,11.35,8.77,24.90,68.30,890960,33,20052,-67
2020-03-18 14:29:58,10.40,9.18,25.10,68.30,891338,33,20087,-66
2020-03-18 14:30:30,10.38,8.77,25.00,68.20,891302,33,20449,-66
2020-03-18 14:31:22,9.98,8.60,25.50,68.30,891745,33,20067,-67
2020-03-18 14:31:58,8.65,7.75,25.50,68.10,891663,33,20375,-67
2020-03-18 14:32:35,11.85,8.77,26.20,67.30,891483,33,20048,-67
2020-03-18 14:33:07,9.70,8.50,26.30,66.50,891484,33,20436,-67
2020-03-18 14:33:38,8.85,8.02,25.60,65.80,891670,33,20041,-66
2020-03-18 14:34:13,11.55,8.75,25.70,66.80,891692,33,20099,-67
2020-03-18 14:34:44,9.55,8.15,25.20,65.90,891626,33,20415,-66
2020-03-18 14:35:14,9.32,7.87,25.10,66.80,891694,33,20159,-67
2020-03-18 14:35:46,8.43,7.62,25.80,76.10,891679,33,20040,-66
2020-03-18 14:36:16,9.57,8.48,25.20,65.90,891306,33,20075,-66
2020-03-18 14:36:49,9.07,7.72,24.60,68.60,891418,33,20067,-66
2020-03-18 14:37:20,9.88,8.57,24.60,67.30,891403,33,20415,-67
2020-03-18 14:37:50,9.00,8.13,24.90,67.30,891544,33,20143,-66
2020-03-18 14:38:21,11.02,8.73,24.90,66.40,894422,33,20389,-67
2020-03-18 14:38:52,10.68,8.23,10.68,10.68,894404,33,20044,-66
2020-03-18 14:39:45,9.57,8.48,23.50,71.50,891395,33,20431,-67
2020-03-18 14:40:15,13.38,8.85,22.90,68.10,891731,33,20406,-66
2020-03-18 14:40:46,9.75,8.75,22.60,69.40,891323,33,20091,-65
2020-03-18 14:41:17,10.65,9.15,22.80,69.90,891370,33,20095,-66
2020-03-18 14:41:48,9.45,8.45,22.90,70.20,891637,33,20083,-66
2020-03-18 14:42:19,11.45,8.02,23.10,70.00,891702,33,20415,-67
2020-03-18 14:42:49,9.95,8.57,23.40,69.70,891257,33,20046,-67
2020-03-18 14:43:20,10.10,8.07,23.80,69.10,891386,33,20084,-66
2020-03-18 14:43:51,9.20,8.30,23.80,68.50,891719,33,20037,-67
2020-03-18 14:44:21,9.65,8.25,24.00,67.90,891363,33,20056,-66
2020-03-18 14:44:52,11.60,8.43,23.90,68.00,891187,33,20107,-66
2020-03-18 14:45:23,9.82,8.25,23.60,68.20,891416,33,20045,-66
2020-03-18 14:45:54,8.40,7.60,23.60,68.30,891516,33,20168,-66
2020-03-18 14:46:24,10.18,7.90,24.00,68.20,891093,33,20456,-66
2020-03-18 14:46:55,9.52,7.43,24.40,67.90,891165,33,20017,-66
2020-03-18 14:47:26,9.98,7.70,24.70,67.70,891578,33,20021,-66
2020-03-18 14:47:57,10.40,8.60,24.70,67.00,891701,33,20399,-66
2020-03-18 14:48:28,10.30,8.43,23.80,66.50,891558,33,20020,-66
2020-03-18 14:48:58,9.80,8.77,23.00,67.90,891697,33,20104,-67
2020-03-18 14:49:29,11.12,9.48,22.20,68.20,891660,33,20059,-67
2020-03-18 14:50:00,9.45,8.02,22.30,69.10,891388,33,20029,-66
2020-03-18 14:50:31,11.55,8.88,22.90,69.60,891617,33,20029,-67
2020-03-18 14:51:03,9.73,8.23,23.00,69.30,891325,33,20159,-67
2020-03-18 14:51:34,10.05,7.95,23.40,68.70,891321,33,20040,-67
2020-03-18 14:52:05,10.25,7.97,23.60,68.20,891331,33,20032,-67
2020-03-18 14:52:35,9.48,7.85,24.20,68.60,890962,33,20041,-67
2020-03-18 14:53:06,8.30,7.43,24.40,67.50,891606,33,20056,-65
2020-03-18 14:53:37,9.57,7.68,24.80,66.90,891698,33,20059,-66
2020-03-18 14:54:08,10.48,7.72,24.80,66.80,891685,33,20021,-66
2020-03-18 14:54:38,8.52,7.60,24.80,66.00,891647,33,20139,-66
2020-03-18 14:55:09,8.25,7.43,25.00,65.50,891713,33,20116,-68
2020-03-18 14:55:40,8.90,7.85,25.30,64.80,891682,33,20486,-67
2020-03-18 14:56:10,9.80,7.20,25.00,64.80,891283,33,20510,-66
2020-03-18 14:56:41,8.85,7.95,25.50,64.90,891642,33,20021,-66
2020-03-18 14:57:15,9.30,7.70,25.60,63.90,891748,33,20493,-66
2020-03-18 14:57:47,8.68,7.57,24.50,63.10,891624,33,20032,-67
2020-03-18 14:58:18,8.90,7.22,8.90,8.90,891713,33,20075,-67
2020-03-18 14:58:48,8.63,7.72,24.90,64.00,891568,33,20343,-67
2020-03-18 14:59:19,8.55,7.65,25.30,64.10,891707,33,20091,-66
2020-03-18 14:59:51,9.30,8.40,25.30,63.50,891538,33,20096,-66
2020-03-18 15:00:54,8.82,7.95,25.20,63.60,891480,33,20048,-68
2020-03-18 15:01:28,11.38,7.72,11.38,11.38,891210,33,20408,-67
2020-03-18 15:02:29,8.63,7.65,24.70,63.90,891676,33,20028,-68
2020-03-18 15:03:00,9.23,8.10,24.70,64.80,889160,33,20044,-67
2020-03-18 15:03:33,9.02,8.13,9.02,9.02,891239,33,20047,-68
2020-03-18 15:04:03,8.55,7.72,24.50,63.80,891576,33,20055,-67
2020-03-18 15:04:34,8.90,7.60,24.40,64.70,891670,33,20378,-67
2020-03-18 15:05:34,9.50,7.57,24.90,65.10,891735,33,20383,-67
2020-03-18 15:06:05,8.93,7.32,24.60,64.30,891731,33,20051,-67
2020-03-18 15:06:36,10.68,7.43,25.20,64.40,891551,33,20303,-66
2020-03-18 15:07:07,8.52,7.60,25.50,71.70,891716,33,20021,-67
2020-03-18 15:07:38,11.00,7.47,25.80,63.80,891551,33,20032,-67
2020-03-18 15:08:12,8.07,7.18,26.00,63.10,891712,33,20024,-66
2020-03-18 15:08:42,9.90,8.02,25.90,62.80,891376,33,20141,-66
2020-03-18 15:09:16,9.02,7.75,26.20,62.90,891443,33,20423,-67
2020-03-18 15:09:48,8.30,7.50,26.80,62.90,890900,33,20520,-68
2020-03-18 15:10:19,10.10,8.15,27.10,61.70,891351,33,20051,-67
2020-03-18 15:10:50,8.50,7.15,27.40,61.00,891601,33,20144,-67
2020-03-18 15:11:21,8.60,7.68,27.20,60.30,891575,33,20515,-66
2020-03-18 15:11:52,9.73,8.38,25.40,59.60,891626,33,20052,-67
2020-03-18 15:12:23,9.48,8.43,24.70,60.80,891346,33,20171,-66
2020-03-18 15:12:54,9.70,8.50,9.70,9.70,891470,33,20033,-67
2020-03-18 15:13:25,9.68,8.65,24.50,61.50,891696,33,20028,-67
2020-03-18 15:13:56,11.25,8.55,24.50,62.80,891725,33,20070,-67
2020-03-18 15:14:27,9.73,8.45,9.73,9.73,891544,33,20414,-67
2020-03-18 15:14:58,12.55,9.25,21.70,63.70,891764,33,20402,-68
2020-03-18 15:15:29,10.55,8.98,21.00,66.60,891356,33,20067,-67
2020-03-18 15:15:59,10.27,9.25,20.80,68.10,892003,33,20043,-66
2020-03-18 15:16:30,13.32,9.05,20.80,69.20,891630,33,20063,-68
2020-03-18 15:17:00,12.10,9.30,20.50,69.70,891801,33,20025,-68
2020-03-18 15:17:31,10.93,9.77,19.80,70.30,891713,33,20021,-68
2020-03-18 15:18:02,12.48,10.45,19.40,71.50,891647,33,20440,-68
2020-03-18 15:18:33,11.63,9.52,19.70,72.00,891700,33,20048,-66
2020-03-18 15:19:05,13.75,10.00,20.00,72.00,891711,33,20361,-67
2020-03-18 15:19:35,11.80,8.90,20.20,72.00,891610,33,20025,-66
2020-03-18 15:20:07,13.25,9.10,20.40,71.70,891809,33,20067,-66
2020-03-18 15:20:38,11.82,9.10,20.40,71.70,891569,33,20193,-67
2020-03-18 15:21:15,9.63,8.63,20.50,71.60,891571,33,20026,-66
2020-03-18 15:21:50,11.38,9.10,20.60,71.70,891657,33,20029,-66
2020-03-18 15:22:21,10.38,9.07,20.80,71.50,891543,33,20332,-66
2020-03-18 15:22:52,12.02,8.45,21.00,71.30,891578,33,20178,-67
2020-03-18 15:23:23,10.02,8.48,21.30,71.00,891716,33,20030,-67
2020-03-18 15:23:53,10.07,8.25,21.40,70.50,891691,33,20033,-67
2020-03-18 15:24:24,9.63,8.40,21.60,70.20,891506,33,20335,-66
2020-03-18 15:24:54,10.65,8.40,21.40,70.10,891705,33,20433,-68
2020-03-18 15:25:28,10.13,9.02,22.00,70.10,891720,33,20307,-67
2020-03-18 15:25:59,11.80,8.98,22.10,69.80,891144,33,20095,-67
2020-03-18 15:26:29,9.48,7.97,22.40,69.50,891412,33,20062,-66
2020-03-18 15:27:00,11.55,8.88,22.80,69.10,891327,33,20399,-67
2020-03-18 15:27:31,10.55,9.43,23.20,68.70,891400,33,20102,-68
2020-03-18 15:28:07,10.98,8.88,10.98,10.98,891643,33,20029,-67
2020-03-18 15:28:38,9.57,8.57,23.80,88.50,891656,33,20111,-67
2020-03-18 15:29:09,10.88,9.30,24.20,87.00,891593,33,20025,-67
2020-03-18 15:29:39,11.65,9.27,24.40,66.70,891650,33,20104,-67
2020-03-18 15:30:11,9.88,8.88,24.70,88.10,891436,33,20107,-68
2020-03-18 15:30:44,11.88,10.35,24.70,66.10,891631,33,20359,-67
2020-03-18 15:31:15,12.37,10.57,24.20,70.70,891261,33,20024,-68
2020-03-18 15:31:46,11.38,9.93,23.40,65.80,891572,33,20127,-67
2020-03-18 15:32:17,12.37,10.95,22.90,66.80,891696,33,20033,-67
2020-03-18 15:32:48,12.75,10.73,22.20,68.20,891295,33,20362,-68
2020-03-18 15:33:19,14.87,11.23,22.10,68.40,891598,33,20059,-66
2020-03-18 15:33:50,12.45,10.30,21.70,69.00,891605,33,20040,-67
2020-03-18 15:34:23,12.27,10.93,21.20,70.10,891547,33,20025,-67
2020-03-18 15:34:54,12.35,10.25,20.50,71.10,891644,33,20303,-68
2020-03-18 15:35:59,11.57,10.18,20.20,72.30,891434,33,20025,-68
2020-03-18 15:36:30,13.18,9.85,20.30,72.70,891508,33,20376,-66
2020-03-18 15:37:00,10.13,9.10,20.50,73.30,891617,33,20020,-66
2020-03-18 15:37:31,11.70,9.55,20.80,72.90,891664,33,20072,-66
2020-03-18 15:38:02,9.70,8.60,21.30,72.40,891581,33,20354,-68
2020-03-18 15:38:39,9.70,8.70,21.40,71.70,891480,33,20031,-66
2020-03-18 15:39:33,12.45,8.50,22.10,71.30,891612,33,20068,-67
2020-03-18 15:40:12,8.95,8.05,23.00,69.60,891550,33,20099,-66
2020-03-18 15:40:52,12.75,8.70,23.20,68.60,891533,33,20303,-67
2020-03-18 15:41:29,10.73,8.30,23.50,68.20,891737,33,20033,-66
2020-03-18 15:42:00,9.65,8.23,23.80,67.20,891649,33,20482,-66
2020-03-18 15:42:31,12.13,9.02,23.70,67.50,891672,33,20085,-66
2020-03-18 15:43:01,12.30,8.88,23.90,66.50,891544,33,20052,-66
2020-03-18 15:43:35,10.23,8.90,23.60,66.60,891595,33,20037,-65
2020-03-18 15:44:06,10.05,8.75,23.60,66.80,891275,33,20066,-66
2020-03-18 15:44:37,11.18,9.25,23.20,73.90,891103,33,20122,-66
2020-03-18 15:45:07,11.05,9.88,22.20,67.00,891221,33,20036,-68
2020-03-18 15:45:38,11.77,9.65,22.70,82.10,891616,33,20064,-67
2020-03-18 15:46:12,11.85,9.20,22.70,68.00,891545,33,20371,-66
2020-03-18 15:46:43,11.80,9.20,23.00,68.40,894356,33,20044,-66
2020-03-18 15:47:14,12.98,9.45,23.30,68.20,894350,33,20040,-67
2020-03-18 15:47:45,11.07,8.95,23.50,68.40,894446,33,20441,-67
2020-03-18 15:48:15,12.45,9.18,23.50,67.30,891051,33,20036,-67
2020-03-18 15:48:47,10.48,9.02,23.70,67.30,891322,33,20092,-67
2020-03-18 15:49:18,10.30,8.70,10.30,10.30,891366,33,20087,-68
2020-03-18 15:49:48,10.77,8.93,23.30,66.70,891387,33,20083,-66
2020-03-18 15:50:19,10.65,8.93,23.40,67.40,891551,33,20075,-66
2020-03-18 15:50:50,10.02,9.00,23.80,67.00,891631,33,20093,-66
2020-03-18 15:51:21,10.32,8.82,23.50,66.40,891256,33,20040,-67
2020-03-18 15:51:52,15.00,9.25,23.30,66.80,891529,33,20346,-66
2020-03-18 15:52:22,10.35,9.25,23.50,67.10,891351,33,20067,-67
2020-03-18 15:52:53,14.00,9.75,23.40,66.90,891312,33,20407,-66
2020-03-18 15:53:24,13.23,10.13,23.30,67.10,891329,33,20413,-67
2020-03-18 15:53:55,11.77,9.27,22.90,67.20,891401,33,20029,-66
2020-03-18 15:54:26,12.02,9.55,23.50,67.30,891532,33,20037,-67
2020-03-18 15:54:57,10.30,9.13,23.40,67.10,891555,33,20024,-68
2020-03-18 15:55:27,11.05,9.10,23.60,67.30,891537,33,20128,-67
2020-03-18 15:55:58,10.68,9.57,23.60,66.90,891717,33,20128,-67
2020-03-18 15:56:29,11.55,9.45,11.55,11.55,891441,33,20104,-66
2020-03-18 15:57:00,12.88,9.63,23.20,66.10,891370,33,20033,-67
2020-03-18 15:57:36,14.98,10.15,23.20,66.80,891603,33,20033,-67
2020-03-18 15:58:38,12.70,8.98,22.70,67.10,892132,33,20116,-67
2020-03-18 15:59:16,10.60,9.48,22.50,67.90,892212,33,20071,-66
2020-03-18 15:59:47,10.65,9.38,21.80,68.70,892138,33,20033,-67
2020-03-18 16:00:35,14.20,10.13,21.40,69.30,891877,33,20457,-67
2020-03-18 16:01:14,11.32,9.60,21.00,70.30,891581,33,20055,-66
2020-03-18 16:01:45,10.95,9.52,20.70,71.20,891824,33,20036,-66
2020-03-18 16:02:16,11.68,9.57,20.40,72.50,891732,33,20032,-66
2020-03-18 16:02:47,11.55,10.15,20.20,72.10,891674,33,20036,-67
2020-03-18 16:03:30,10.82,9.73,19.80,72.80,891930,33,20080,-66
2020-03-18 16:04:21,13.02,10.32,19.60,73.60,891986,33,20037,-66
2020-03-18 16:04:52,13.02,10.70,19.60,73.90,886123,33,20033,-66
2020-03-18 16:05:24,11.70,10.32,19.10,74.80,891717,33,20406,-66
2020-03-18 16:05:55,12.70,10.75,19.10,75.40,891787,33,20032,-66
2020-03-18 16:06:27,14.52,10.68,19.20,75.40,891518,33,20082,-67
2020-03-18 16:07:19,11.43,10.07,19.20,75.70,891957,33,20028,-65
2020-03-18 16:07:49,14.20,10.65,18.90,76.00,891928,33,20088,-65
2020-03-18 16:08:20,11.82,10.55,18.50,76.30,892098,33,20111,-66
2020-03-18 16:08:52,12.27,9.98,18.10,76.80,892072,33,20335,-66
2020-03-18 16:09:29,13.40,11.60,17.90,77.80,892074,33,20079,-66
2020-03-18 16:10:18,12.27,9.93,17.90,79.00,891782,33,20071,-65
2020-03-18 16:10:53,13.30,10.88,17.90,78.90,892048,33,20032,-65
2020-03-18 16:11:27,15.40,11.90,18.00,79.20,892067,33,20514,-67
2020-03-18 16:12:19,12.52,10.52,17.80,79.50,892137,33,20036,-66
2020-03-18 16:12:49,13.95,10.25,17.50,80.20,891974,33,20441,-66
2020-03-18 16:13:20,15.20,10.50,17.60,80.40,892125,33,20037,-67
2020-03-18 16:13:51,12.88,10.68,17.60,80.60,892085,33,20028,-67
2020-03-18 16:14:22,13.15,10.23,17.60,80.90,891783,33,20354,-66
2020-03-18 16:14:57,13.50,10.43,17.70,81.10,892043,33,20033,-68
2020-03-18 16:15:27,15.52,10.85,17.80,81.40,891803,33,20037,-67
2020-03-18 16:15:59,11.77,10.23,17.80,81.60,891747,33,20059,-67
2020-03-18 16:16:30,12.20,10.50,17.80,81.50,892018,33,20062,-66
2020-03-18 16:17:01,13.23,11.00,17.80,81.70,891753,33,20059,-66
2020-03-18 16:17:32,14.35,11.70,17.70,81.80,892063,33,20033,-66
2020-03-18 16:18:05,15.25,11.38,17.60,81.90,892138,33,20296,-65
2020-03-18 16:18:40,21.58,12.13,17.60,82.40,891649,33,20128,-66
2020-03-18 16:19:14,13.35,11.30,17.50,82.50,891907,33,20039,-66
2020-03-18 16:19:46,12.30,11.00,17.50,82.90,891945,33,20456,-66
2020-03-18 16:20:17,12.45,11.15,17.50,83.10,892154,33,20092,-66
2020-03-18 16:20:49,12.57,11.00,17.30,83.30,891688,33,20044,-67
2020-03-18 16:21:20,13.02,11.05,17.30,83.60,891899,33,20029,-67
2020-03-18 16:21:50,13.52,10.40,17.30,83.60,891800,33,20324,-66
2020-03-18 16:22:21,15.10,11.43,17.40,84.60,891903,33,20040,-67
2020-03-18 16:22:52,13.77,10.48,17.30,84.00,891962,33,20079,-66
2020-03-18 16:23:23,12.68,11.15,17.30,84.10,891761,33,20083,-65
2020-03-18 16:23:54,13.45,11.27,17.20,84.50,891918,33,20033,-66
2020-03-18 16:24:25,12.25,10.80,17.20,84.50,892198,33,20024,-67
2020-03-18 16:24:55,12.32,10.40,17.20,84.70,891976,33,20075,-67
2020-03-18 16:25:27,13.40,10.95,17.20,85.00,892205,33,20410,-65
2020-03-18 16:25:58,13.25,10.75,17.20,85.00,892117,33,20040,-65
2020-03-18 16:26:29,13.65,11.23,17.10,85.00,892149,33,20289,-66
2020-03-18 16:27:00,14.73,11.57,17.10,85.10,892132,33,20047,-65
2020-03-18 16:27:31,12.95,10.82,17.10,85.50,892209,33,20040,-66
2020-03-18 16:28:02,13.18,10.80,17.00,85.70,891749,33,20063,-66
2020-03-18 16:28:33,13.77,10.93,17.00,86.00,892120,33,20075,-67
2020-03-18 16:29:03,14.23,10.95,17.00,86.10,892051,33,20100,-65
2020-03-18 16:29:34,17.25,11.80,17.00,86.40,892029,33,20033,-66
2020-03-18 16:30:09,14.63,11.55,17.10,86.50,891348,33,20105,-67
2020-03-18 16:30:40,13.60,11.20,17.10,86.50,891739,33,20293,-66
2020-03-18 16:31:11,13.25,10.90,17.00,86.50,891744,33,20040,-65
2020-03-18 16:31:41,12.50,10.57,17.00,86.90,891916,33,20459,-65
2020-03-18 16:32:12,13.05,10.57,17.00,87.00,891697,33,20033,-66
2020-03-18 16:32:43,13.60,11.02,17.00,87.10,891930,33,20028,-66
2020-03-18 16:33:14,15.80,10.90,17.00,87.50,891531,33,20128,-66
2020-03-18 16:33:44,13.30,11.00,17.00,87.70,891960,33,20041,-67
2020-03-18 16:34:15,11.27,10.07,17.00,87.80,892058,33,20083,-65
2020-03-18 16:34:46,11.38,10.02,17.00,87.80,891956,33,20064,-66
2020-03-18 16:35:17,13.05,10.45,17.00,87.90,891933,33,20418,-65
2020-03-18 16:35:48,13.30,10.63,16.90,88.10,891847,33,20109,-65
2020-03-18 16:36:19,14.32,10.88,17.00,88.20,892140,33,20045,-65
2020-03-18 16:36:50,11.65,10.00,16.90,88.20,891912,33,20400,-67
2020-03-18 16:37:21,14.30,10.75,16.90,88.70,892124,33,20145,-66
2020-03-18 16:37:52,14.75,11.02,16.80,89.00,891954,33,20102,-67
2020-03-18 16:38:23,14.82,10.73,16.80,89.10,891680,33,20139,-66
2020-03-18 16:38:54,14.35,11.05,16.80,89.20,891764,33,20060,-66
2020-03-18 16:39:30,11.80,10.18,16.90,89.40,891813,33,20385,-66
2020-03-18 16:40:00,12.95,10.80,16.80,89.40,891706,33,20060,-66
2020-03-18 16:40:33,12.15,9.68,16.80,89.50,891609,33,20402,-66
2020-03-18 16:41:04,12.25,9.82,16.80,89.40,891713,33,20044,-67
2020-03-18 16:41:36,13.48,9.90,16.80,89.50,891999,33,20421,-67
2020-03-18 16:42:09,17.20,10.40,16.80,89.70,892011,33,20032,-65
2020-03-18 16:42:40,14.43,10.30,16.80,89.80,891628,33,20040,-66
2020-03-18 16:43:11,11.63,9.30,16.80,90.00,892100,33,20032,-66
2020-03-18 16:43:41,15.27,10.63,16.80,90.00,891922,33,20137,-66
2020-03-18 16:44:12,13.35,9.75,16.70,90.10,891639,33,20041,-66
2020-03-18 16:44:43,14.55,11.20,16.70,90.10,891510,33,20087,-66
2020-03-18 16:45:15,14.68,10.90,16.70,90.30,891476,33,20460,-65
2020-03-18 16:45:46,16.02,11.32,16.60,90.30,891897,33,20037,-65
2020-03-18 16:46:17,13.90,11.40,16.60,90.40,892049,33,20059,-66
2020-03-18 16:46:49,15.27,11.38,16.60,90.40,891573,33,20371,-66
2020-03-18 16:47:20,17.10,11.60,16.50,90.40,891918,33,20032,-66
2020-03-18 16:47:51,15.82,11.90,15.82,15.82,891695,33,20064,-67
2020-03-18 16:48:22,13.95,11.12,16.40,90.40,891982,33,20033,-69
2020-03-18 16:48:52,15.15,11.45,16.40,90.80,891629,33,20033,-66
2020-03-18 16:49:23,15.07,12.00,16.40,90.70,891550,33,20306,-66
2020-03-18 16:49:53,15.95,12.77,16.40,90.80,891699,33,20032,-66
2020-03-18 16:50:24,15.65,11.30,16.40,90.90,892106,33,20079,-66
2020-03-18 16:50:57,15.10,11.65,16.40,90.90,891506,33,20342,-67
2020-03-18 16:51:28,13.38,10.77,16.40,91.00,891588,33,20087,-66
2020-03-18 16:51:58,14.02,10.80,16.40,91.10,891474,33,20066,-66
2020-03-18 16:52:29,16.25,11.25,16.30,91.20,891908,33,20032,-66
2020-03-18 16:53:00,16.52,11.73,16.30,91.50,891876,33,20127,-65
2020-03-18 16:53:30,14.93,10.82,16.30,91.30,891846,33,20070,-66
2020-03-18 16:54:01,13.93,10.70,16.30,91.50,891987,33,20374,-67
2020-03-18 16:54:32,15.07,11.40,16.30,91.50,891674,33,20395,-66
2020-03-18 16:55:04,15.48,11.75,16.30,91.60,892020,33,20104,-65
2020-03-18 16:55:34,14.27,10.88,16.20,91.70,891965,33,20041,-67
2020-03-18 16:56:05,12.90,10.45,16.30,92.10,892056,33,20079,-66
2020-03-18 16:56:36,16.15,11.55,16.20,91.80,891998,33,20087,-66
2020-03-18 16:57:06,13.35,11.05,16.20,92.00,892106,33,20028,-67
2020-03-18 16:57:37,14.80,11.40,16.20,92.10,891948,33,20314,-65
2020-03-18 16:58:08,17.58,11.23,16.10,92.10,891868,33,20128,-67
2020-03-18 16:58:38,13.75,11.23,16.10,92.30,891905,33,20052,-67
2020-03-18 16:59:10,13.90,11.63,13.90,13.90,891875,33,20029,-66
2020-03-18 16:59:44,13.85,11.07,16.00,92.20,892020,33,20037,-67
2020-03-18 17:00:25,15.82,10.73,16.00,92.50,892009,33,20028,-65
2020-03-18 17:01:00,13.62,11.35,16.00,92.70,891930,33,20055,-66
2020-03-18 17:01:52,14.60,11.27,16.00,92.80,891923,33,20029,-66
2020-03-18 17:02:24,14.10,11.32,16.00,92.90,892080,33,20059,-65
2020-03-18 17:02:54,15.27,11.20,16.00,93.10,892021,33,20092,-65
2020-03-18 17:03:25,15.63,11.77,15.90,93.20,892000,33,20100,-67
2020-03-18 17:03:56,14.63,10.82,15.90,93.30,891850,33,20059,-66
2020-03-18 17:04:27,16.45,12.05,15.90,93.40,892064,33,20111,-67
2020-03-18 17:04:59,13.95,11.07,15.90,93.50,891652,33,20084,-66
2020-03-18 17:05:29,17.50,11.98,15.80,93.70,891936,33,20340,-66
2020-03-18 17:06:00,13.82,11.15,15.80,93.80,892031,33,20104,-66
2020-03-18 17:06:31,15.55,11.20,15.80,93.90,891875,33,20056,-66
2020-03-18 17:07:06,14.85,11.23,15.80,94.10,891953,33,20056,-65
2020-03-18 17:07:44,14.75,12.40,15.80,94.20,891897,33,20149,-66
2020-03-18 17:08:40,16.12,11.55,15.80,94.30,891990,33,20032,-67
2020-03-18 17:09:35,14.70,12.00,15.70,94.40,891941,33,20024,-65
2020-03-18 17:10:06,13.27,11.30,15.70,94.60,891897,33,20083,-67
2020-03-18 17:11:01,14.50,10.60,15.60,94.70,891970,33,20429,-66
2020-03-18 17:11:35,15.15,11.35,15.60,94.90,891849,33,20092,-66
2020-03-18 17:12:27,15.80,11.63,15.60,95.10,892041,33,20428,-66
2020-03-18 17:12:58,15.82,11.52,15.60,95.30,891462,33,20024,-66
2020-03-18 17:13:33,14.30,10.70,15.50,95.50,891546,33,20061,-66
2020-03-18 17:14:04,13.25,10.95,15.50,95.60,892017,33,20466,-67
2020-03-18 17:14:35,16.48,11.63,15.50,95.80,891944,33,20046,-67
2020-03-18 17:15:09,15.10,10.98,15.40,95.80,891917,33,20036,-66
2020-03-18 17:15:40,15.50,11.23,15.40,96.00,891759,33,20431,-66
2020-03-18 17:16:10,12.65,11.35,15.40,96.20,891485,33,20055,-67
2020-03-18 17:16:41,15.90,10.63,15.30,96.30,891892,33,20039,-67
2020-03-18 17:17:13,13.77,11.20,15.30,96.40,892007,33,20070,-67
2020-03-18 17:17:47,17.40,12.02,15.30,96.60,891985,33,20021,-65
2020-03-18 17:18:41,16.02,12.18,15.30,96.70,891892,33,20041,-66
2020-03-18 17:19:12,17.33,10.65,15.30,96.90,892103,33,20033,-66
2020-03-18 17:20:00,13.70,11.15,15.20,97.20,891821,33,20048,-66
2020-03-18 17:21:12,17.27,11.98,15.20,97.40,891999,33,20028,-65
2020-03-18 17:22:14,16.70,11.63,15.10,97.70,891963,33,20024,-66
2020-03-18 17:22:48,16.27,11.50,15.10,98.00,891581,33,20334,-66
2020-03-18 17:23:40,13.70,11.05,15.00,98.20,891903,33,20032,-67
2020-03-18 17:24:19,14.65,11.55,15.00,98.40,891856,33,20083,-65
2020-03-18 17:25:02,14.40,11.90,14.90,98.70,891943,33,20084,-64
2020-03-18 17:25:44,14.52,11.20,14.90,98.90,891648,33,20033,-65
2020-03-18 17:26:43,13.13,10.82,14.90,99.10,891909,33,20378,-65
2020-03-18 17:28:01,14.50,10.98,14.80,99.30,891849,33,20081,-65
2020-03-18 17:28:59,15.43,11.30,14.80,99.80,891906,33,20113,-66
2020-03-18 17:29:45,17.42,11.77,14.70,99.90,891644,33,20029,-66
2020-03-18 17:30:50,13.18,11.07,14.70,99.90,891620,33,20049,-66
2020-03-18 17:31:40,15.82,11.65,14.60,99.90,891990,33,20315,-66
2020-03-18 17:32:48,15.32,10.95,14.60,99.90,892037,33,20037,-65
2020-03-18 17:33:38,15.82,11.10,14.60,99.90,891805,33,20410,-66
2020-03-18 17:34:40,13.98,11.57,14.50,99.90,891945,33,20044,-66
2020-03-18 17:35:37,17.10,11.77,14.40,99.90,891534,33,20036,-67
2020-03-18 17:36:33,14.90,12.18,14.90,14.90,891840,33,20037,-67
2020-03-18 17:37:34,17.08,11.70,14.30,99.90,891838,33,20100,-66
2020-03-18 17:39:02,18.20,12.48,14.30,99.90,891858,33,20032,-65
2020-03-18 17:40:07,16.05,11.85,14.30,99.90,891853,33,20032,-66
2020-03-18 17:41:15,16.15,12.05,14.20,99.90,891848,33,20437,-65
2020-03-18 17:42:23,16.25,12.77,14.10,99.90,891824,33,20032,-66
2020-03-18 17:43:28,15.95,11.43,14.10,99.90,891698,33,20094,-66
2020-03-18 17:44:20,17.50,12.10,14.00,99.90,891814,33,20054,-65
2020-03-18 17:45:32,18.73,12.15,14.00,99.90,891631,33,20300,-66
2020-03-18 17:46:21,16.98,12.32,16.98,16.98,891792,33,20033,-65
2020-03-18 17:47:34,17.60,12.70,13.90,99.90,891821,33,20411,-65
2020-03-18 17:48:46,22.75,12.82,13.90,99.90,882464,33,20029,-65
2020-03-18 17:49:54,16.15,12.98,13.80,99.90,885127,33,20041,-66
2020-03-18 17:50:59,17.10,12.50,13.70,99.90,891931,33,20037,-66
2020-03-18 17:52:34,16.08,11.98,13.60,99.90,891865,33,20076,-66
2020-03-18 17:53:42,18.83,12.45,13.60,99.90,891320,33,20056,-65
2020-03-18 17:54:41,18.52,12.18,13.50,99.90,891581,33,20393,-66
2020-03-18 17:55:49,18.08,12.90,13.50,99.90,891803,33,20036,-67
2020-03-18 17:56:51,20.10,13.18,13.50,99.90,891796,33,20425,-67
2020-03-18 17:57:40,13.40,13.40,13.40,99.90,892033,33,20075,-66
2020-03-18 17:58:48,18.60,12.13,13.40,99.90,891833,33,19984,-66
2020-03-18 18:00:06,15.77,11.43,13.40,99.90,891769,33,20455,-68
2020-03-18 18:01:15,19.17,12.95,13.30,99.90,891773,33,20033,-65
2020-03-18 18:01:51,19.60,13.60,13.30,99.90,891369,33,20052,-66
2020-03-18 18:02:30,17.95,13.55,13.30,99.90,891813,33,20048,-67
2020-03-18 18:03:20,20.27,14.10,13.20,99.90,891813,33,20052,-65
2020-03-18 18:04:27,21.35,13.82,13.20,99.90,891769,33,20059,-69
2020-03-18 18:05:25,19.65,13.15,13.20,99.90,891493,33,20130,-67
2020-03-18 18:06:33,18.40,13.68,13.10,99.90,891481,33,20032,-67
2020-03-18 18:07:37,19.00,13.55,13.10,99.90,891466,33,20115,-66
2020-03-18 18:08:46,21.10,13.93,13.10,99.90,891794,33,20165,-67
2020-03-18 18:09:54,20.40,14.70,13.10,99.90,891809,33,20571,-67
2020-03-18 18:11:02,25.45,14.95,13.00,99.90,891795,33,20138,-66
2020-03-18 18:12:03,20.83,13.62,12.90,99.90,891854,33,20098,-66
2020-03-18 18:13:07,17.17,12.32,12.90,99.90,891842,33,20382,-65
2020-03-18 18:14:15,21.15,13.48,12.80,99.90,891473,33,20037,-66
2020-03-18 18:15:24,19.25,12.77,12.80,99.90,891524,33,20202,-67
2020-03-18 18:16:13,22.10,13.45,12.80,99.90,891571,33,20210,-64
2020-03-18 18:17:06,20.27,13.65,12.70,99.90,891841,33,20117,-66
2020-03-18 18:17:36,18.30,13.02,12.70,99.90,891799,33,20382,-65
2020-03-18 18:18:12,17.27,12.88,12.70,99.90,891855,33,20140,-66
2020-03-18 18:18:43,17.58,13.02,12.60,99.90,891739,33,20036,-66
2020-03-18 18:19:13,17.30,13.35,12.60,99.90,891882,33,20064,-66
2020-03-18 18:19:44,19.35,14.20,12.60,99.90,891766,33,20052,-68
2020-03-18 18:20:14,18.15,13.50,12.60,99.90,891866,33,20048,-64
2020-03-18 18:20:51,19.10,13.82,12.50,99.90,891656,33,20079,-65
2020-03-18 18:21:25,17.40,12.35,12.50,99.90,891537,33,20203,-66
2020-03-18 18:22:34,23.85,13.43,12.50,99.90,891453,33,20126,-66
2020-03-18 18:23:32,19.52,13.68,12.50,99.90,891850,33,20488,-66
2020-03-18 18:24:33,18.33,13.50,12.40,99.90,891789,33,20032,-67
2020-03-18 18:25:23,20.05,12.37,20.05,20.05,891407,33,20125,-66
2020-03-18 18:26:21,20.42,13.82,12.30,99.90,891350,33,20059,-68
2020-03-18 18:27:13,17.42,12.65,12.40,99.90,891735,33,20484,-65
2020-03-18 18:28:02,19.73,13.75,12.30,99.90,891512,33,20125,-66
2020-03-18 18:28:51,17.95,14.00,12.30,99.90,891441,33,20206,-66
2020-03-18 18:29:56,17.73,13.57,12.30,99.90,891728,33,20151,-66
2020-03-18 18:30:55,16.25,12.25,12.30,99.90,891522,33,20238,-66
2020-03-18 18:31:53,17.92,13.30,12.20,99.90,891464,33,20209,-66
2020-03-18 18:32:51,21.33,14.00,12.20,99.90,891744,33,20121,-67
2020-03-18 18:33:28,21.10,14.50,12.20,99.90,891734,33,20164,-65
2020-03-18 18:33:59,20.23,14.32,12.10,99.90,891789,33,20125,-66
2020-03-18 18:34:29,23.08,15.38,12.10,99.90,891861,33,20125,-67
2020-03-18 18:35:00,21.30,15.57,12.10,99.90,891639,33,20129,-65
2020-03-18 18:35:31,19.58,14.30,12.10,99.90,891827,33,20057,-66
2020-03-18 18:36:03,18.33,13.95,12.10,99.90,891767,33,20063,-65
2020-03-18 18:36:34,21.73,14.57,12.10,99.90,891500,33,20029,-66
2020-03-18 18:37:08,22.13,15.50,12.10,99.90,891376,33,20133,-66
2020-03-18 18:37:38,18.37,14.68,12.10,99.90,891762,33,20079,-65
2020-03-18 18:38:11,22.00,16.27,12.10,99.90,891701,33,20251,-67
2020-03-18 18:38:41,22.98,15.00,12.10,99.90,891373,33,20036,-65
2020-03-18 18:39:34,19.83,14.00,12.10,99.90,891708,33,20134,-67
2020-03-18 18:40:12,20.75,14.30,12.10,99.90,891587,33,20338,-65
2020-03-18 18:40:49,25.77,15.30,12.00,99.90,891835,33,20169,-67
2020-03-18 18:41:20,19.75,15.13,12.00,99.90,891796,33,20152,-67
2020-03-18 18:41:51,21.75,14.98,12.00,99.90,891719,33,20184,-64
2020-03-18 18:42:23,22.73,15.13,12.00,99.90,891730,33,20041,-66
2020-03-18 18:42:53,23.50,15.15,12.00,99.90,891647,33,20032,-65
2020-03-18 18:43:24,19.73,15.05,12.00,99.90,891648,33,20185,-66
2020-03-18 18:43:55,22.15,15.48,12.00,99.90,891664,33,20095,-67
2020-03-18 18:44:26,19.60,14.73,11.90,99.90,891683,33,20028,-66
2020-03-18 18:44:56,22.05,15.50,11.90,99.90,891453,33,20024,-66
2020-03-18 18:45:27,20.80,15.18,11.90,99.90,891838,33,20029,-65
2020-03-18 18:45:59,20.12,15.00,11.90,99.90,891642,33,20336,-64
2020-03-18 18:46:30,18.27,14.95,11.90,99.90,891377,33,20032,-67
2020-03-18 18:47:02,20.58,14.55,11.90,99.90,891252,33,20190,-66
2020-03-18 18:47:33,19.92,14.77,11.90,99.90,891461,33,20102,-65
2020-03-18 18:48:10,18.77,14.13,11.90,99.90,891021,33,20491,-65
2020-03-18 18:48:42,19.98,14.40,11.90,99.90,891529,33,20070,-68
2020-03-18 18:49:13,18.65,14.93,11.80,99.90,891477,33,20145,-67
2020-03-18 18:50:05,20.35,14.75,11.80,99.90,891369,33,20244,-66
2020-03-18 18:50:37,20.40,14.60,11.80,99.90,891426,33,20037,-68
2020-03-18 18:51:07,20.52,15.70,11.80,99.90,891745,33,20134,-67
2020-03-18 18:51:38,20.33,14.80,11.80,99.90,891729,33,20152,-66
2020-03-18 18:52:09,20.02,15.00,11.80,99.90,891611,33,20033,-66
2020-03-18 18:52:39,21.37,15.05,11.70,99.90,891600,33,20048,-67
2020-03-18 18:53:11,21.30,16.02,11.70,99.90,891679,33,20092,-67
2020-03-18 18:53:42,21.80,15.55,11.70,99.90,891319,33,20047,-66
2020-03-18 18:54:13,20.58,15.10,11.70,99.90,891654,33,20221,-66
2020-03-18 18:54:44,20.67,15.00,11.70,99.90,891320,33,20125,-65
2020-03-18 18:55:14,21.17,15.07,11.70,99.90,891435,33,20115,-67
2020-03-18 18:55:46,20.30,16.02,11.60,99.90,891487,33,20051,-65
2020-03-18 18:56:19,23.62,16.70,11.60,99.90,891101,33,20196,-66
2020-03-18 18:56:57,29.35,20.37,11.60,99.90,891393,33,20133,-65
2020-03-18 18:57:28,24.95,16.95,11.60,99.90,891739,33,20199,-66
2020-03-18 18:57:59,25.70,17.73,11.60,99.90,891647,33,20180,-67
2020-03-18 18:58:34,20.60,16.50,11.60,99.90,891655,33,20032,-67
2020-03-18 18:59:05,21.90,16.85,11.60,99.90,891725,33,20380,-67
2020-03-18 18:59:36,24.95,17.15,11.60,99.90,891686,33,20137,-67
2020-03-18 19:00:33,23.55,14.93,11.50,99.90,891807,33,20048,-65
2020-03-18 19:01:11,23.10,15.98,11.50,99.90,891298,33,20083,-65
2020-03-18 19:01:50,23.65,16.73,11.50,99.90,891716,33,20483,-66
2020-03-18 19:02:21,22.70,16.65,11.50,99.90,891773,33,20514,-67
2020-03-18 19:02:51,19.98,14.77,11.50,99.90,891736,33,20147,-65
2020-03-18 19:03:29,22.95,17.10,11.50,99.90,891762,33,20164,-68
2020-03-18 19:04:00,20.15,16.20,11.40,99.90,891390,33,20103,-68
2020-03-18 19:04:30,20.77,16.02,11.40,99.90,891744,33,20133,-66
2020-03-18 19:05:01,23.65,15.77,11.30,99.90,891596,33,20048,-66
2020-03-18 19:05:32,22.33,15.77,11.30,99.90,891090,33,20051,-66
2020-03-18 19:06:12,20.10,15.10,11.30,99.90,891398,33,20184,-66
2020-03-18 19:06:43,23.62,15.35,11.30,99.90,891451,33,20033,-66
2020-03-18 19:07:13,20.42,14.93,11.20,99.90,891562,33,20181,-66
2020-03-18 19:07:44,22.75,16.35,11.20,99.90,891598,33,20040,-66
2020-03-18 19:08:15,25.98,18.05,11.20,99.90,891741,33,20028,-66
2020-03-18 19:08:46,26.33,16.58,11.20,99.90,891684,33,20093,-66
2020-03-18 19:09:37,26.12,17.25,11.20,99.90,891783,33,20426,-66
2020-03-18 19:10:09,26.50,16.58,11.20,99.90,891689,33,20133,-68
2020-03-18 19:10:39,22.33,16.25,11.10,99.90,891376,33,20129,-67
2020-03-18 19:11:16,24.90,17.58,11.20,99.90,891741,33,20129,-66
2020-03-18 19:11:47,22.35,16.95,11.10,99.90,891701,33,20430,-66
2020-03-18 19:12:19,25.17,17.25,11.10,99.90,891352,33,20204,-65
2020-03-18 19:12:51,24.12,16.62,11.10,99.90,891112,33,20029,-66
2020-03-18 19:13:22,23.55,16.85,11.10,99.90,891511,33,20137,-66
2020-03-18 19:13:53,23.58,16.50,11.10,99.90,891788,33,20141,-66
2020-03-18 19:14:23,26.83,17.92,11.10,99.90,891701,33,20199,-66
2020-03-18 19:14:57,23.70,16.58,11.10,99.90,891221,33,20083,-66
2020-03-18 19:15:30,22.42,16.62,11.00,99.90,891671,33,20036,-66
2020-03-18 19:16:01,25.80,17.08,11.10,99.90,891541,33,20535,-66
2020-03-18 19:16:32,25.95,16.67,11.00,99.90,891348,33,20180,-65
2020-03-18 19:17:04,23.85,17.30,11.00,99.90,891581,33,20215,-64
2020-03-18 19:17:35,21.17,16.27,11.10,99.90,891365,33,20067,-66
2020-03-18 19:18:06,24.48,17.05,11.00,99.90,891616,33,20160,-66
2020-03-18 19:18:37,25.73,17.58,11.00,99.90,891709,33,20036,-67
2020-03-18 19:19:11,25.30,18.23,11.00,99.90,891774,33,20037,-66
2020-03-18 19:19:42,25.33,18.37,11.00,99.90,891666,33,20554,-66
2020-03-18 19:20:13,25.88,17.40,11.00,99.90,891714,33,20163,-66
2020-03-18 19:20:44,22.58,17.77,11.00,99.90,891603,33,20160,-66
2020-03-18 19:21:15,23.87,18.02,11.00,99.90,891724,33,20142,-66
2020-03-18 19:21:46,30.92,19.50,11.00,99.90,891696,33,20373,-66
2020-03-18 19:22:48,26.55,19.55,11.00,99.90,891626,33,20319,-65
2020-03-18 19:24:00,27.13,19.05,11.00,99.90,891813,33,20032,-67
2020-03-18 19:24:30,25.77,18.50,11.00,99.90,891750,33,20155,-66
2020-03-18 19:25:01,27.83,18.25,11.00,99.90,891206,33,20076,-66
2020-03-18 19:25:34,26.35,18.70,10.90,99.90,891466,33,20082,-66
2020-03-18 19:26:19,25.20,17.80,11.00,99.90,891315,33,20376,-65
2020-03-18 19:26:50,22.52,16.95,11.00,99.90,891265,33,20125,-67
2020-03-18 19:27:21,25.55,17.83,10.90,99.90,891387,33,20149,-67
2020-03-18 19:27:52,27.23,17.27,10.90,99.90,891245,33,20082,-66
2020-03-18 19:28:24,22.20,16.83,10.90,99.90,891162,33,20036,-65
2020-03-18 19:28:57,22.17,16.83,10.90,99.90,891287,33,20592,-66
2020-03-18 19:29:27,23.00,18.17,10.90,99.90,891313,33,20307,-66
2020-03-18 19:29:58,27.70,16.87,10.80,99.90,891328,33,20176,-67
2020-03-18 19:30:34,25.73,16.55,10.90,99.90,891478,33,20115,-65
2020-03-18 19:31:05,22.62,15.85,10.90,99.90,891416,33,20237,-65
2020-03-18 19:31:44,24.08,18.10,10.80,99.90,891813,33,20138,-65
2020-03-18 19:32:14,26.33,17.45,10.80,99.90,891808,33,20091,-66
2020-03-18 19:32:45,25.60,17.27,10.80,99.90,891614,33,20233,-66
2020-03-18 19:33:16,23.70,17.15,10.80,99.90,891991,33,20106,-66
2020-03-18 19:33:48,27.48,18.92,10.70,99.90,891971,33,20128,-67
2020-03-18 19:34:19,26.60,17.33,10.80,99.90,891962,33,20154,-68
2020-03-18 19:34:51,21.98,17.33,10.80,99.90,891736,33,20152,-65
2020-03-18 19:35:23,23.08,17.42,10.80,99.90,892231,33,20196,-64
2020-03-18 19:35:54,21.80,17.35,10.70,99.90,891905,33,20167,-66
2020-03-18 19:36:31,23.92,19.08,10.70,99.90,892430,33,20202,-67
2020-03-18 19:37:01,29.80,19.15,10.80,99.90,892201,33,20164,-66
2020-03-18 19:37:33,24.98,17.75,10.80,99.90,892378,33,20443,-66
2020-03-18 19:38:09,23.52,18.60,10.80,99.90,891948,33,20102,-65
2020-03-18 19:38:40,25.73,18.15,10.80,99.90,892260,33,20147,-66
2020-03-18 19:39:43,26.48,19.42,10.80,99.90,892287,33,20185,-66
2020-03-18 19:40:35,25.42,17.85,10.80,99.90,892325,33,20175,-67
2020-03-18 19:41:05,22.80,17.35,10.80,99.90,892121,33,20579,-67
2020-03-18 19:41:45,23.02,18.85,10.80,99.90,892368,33,20184,-67
2020-03-18 19:42:22,24.23,18.70,10.70,99.90,892260,33,20403,-65
2020-03-18 19:42:54,26.73,18.62,10.80,99.90,892143,33,20452,-67
2020-03-18 19:43:40,24.23,18.35,10.70,99.90,892179,33,20139,-66
2020-03-18 19:44:30,24.75,18.77,10.70,99.90,892142,33,20176,-66
2020-03-18 19:45:11,25.62,18.55,10.80,99.90,891732,33,20610,-66
2020-03-18 19:45:42,24.50,18.77,24.50,24.50,892003,33,20142,-66
2020-03-18 19:46:18,23.42,17.92,10.80,99.90,892268,33,20096,-66
2020-03-18 19:46:48,26.17,18.42,10.80,99.90,892274,33,20151,-66
2020-03-18 19:47:20,24.30,18.10,10.80,99.90,892173,33,20474,-68
2020-03-18 19:47:51,27.33,18.52,10.80,99.90,892173,33,20367,-66
2020-03-18 19:48:24,24.85,18.27,10.80,99.90,892212,33,20150,-67
2020-03-18 19:48:54,23.45,17.92,10.80,99.90,892168,33,20446,-67
2020-03-18 19:49:25,23.65,17.65,10.80,99.90,892206,33,20156,-65
2020-03-18 19:49:56,23.85,17.58,10.80,99.90,892184,33,20029,-65
2020-03-18 19:50:30,24.77,18.60,10.80,99.90,892179,33,20418,-66
2020-03-18 19:51:01,22.52,17.85,10.80,99.90,892166,33,20076,-67
2020-03-18 19:51:32,24.37,18.20,10.90,99.90,892224,33,20137,-66
2020-03-18 19:52:04,24.85,18.83,10.90,99.90,892165,33,20069,-67
2020-03-18 19:52:35,22.00,18.17,10.90,99.90,892270,33,20165,-65
2020-03-18 19:53:07,25.35,19.48,10.90,99.90,892173,33,20506,-66
2020-03-18 19:53:38,21.92,17.67,10.90,99.90,891894,33,20097,-66
2020-03-18 19:54:09,25.90,17.37,10.90,99.90,892078,33,20137,-67
2020-03-18 19:54:40,23.45,17.73,10.90,99.90,892215,33,20032,-65
2020-03-18 19:55:11,21.42,17.73,10.90,99.90,891881,33,20029,-65
2020-03-18 19:55:44,25.10,17.98,10.90,99.90,892086,33,20130,-66
2020-03-18 19:56:16,22.62,17.45,10.90,99.90,892268,33,20036,-66
2020-03-18 19:56:47,21.73,17.58,11.00,99.90,892199,33,20163,-66
2020-03-18 19:57:18,24.25,18.05,11.00,99.90,892217,33,20133,-66
2020-03-18 19:57:49,23.05,17.10,11.00,99.90,892117,33,20141,-66
2020-03-18 19:58:21,25.02,18.40,10.90,99.90,892191,33,20137,-67
2020-03-18 19:58:52,24.75,17.98,10.90,99.90,892151,33,20108,-67
2020-03-18 19:59:34,22.83,17.55,10.90,99.90,892221,33,20152,-65
2020-03-18 20:00:06,23.35,16.98,10.90,99.90,891639,33,20028,-67
2020-03-18 20:00:52,22.48,17.73,10.90,99.90,892251,33,20125,-67
2020-03-18 20:01:23,23.50,17.40,10.90,99.90,891811,33,20251,-65
2020-03-18 20:01:54,24.08,18.05,10.90,99.90,891749,33,20484,-65
2020-03-18 20:02:40,21.70,17.10,10.90,99.90,892020,33,20176,-67
2020-03-18 20:03:13,23.38,17.77,10.90,99.90,893716,33,20037,-65
2020-03-18 20:03:54,26.42,17.27,10.90,99.90,894938,33,20503,-66
2020-03-18 20:04:28,26.30,18.15,10.90,99.90,892340,33,20137,-65
2020-03-18 20:04:59,26.55,18.35,10.90,99.90,892088,33,20376,-66
2020-03-18 20:05:30,23.80,18.50,10.80,99.90,891847,33,20145,-65
2020-03-18 20:06:01,22.77,18.30,10.80,99.90,891992,33,20168,-66
2020-03-18 20:06:38,26.25,17.87,10.80,99.90,892204,33,20032,-66
2020-03-18 20:07:13,24.20,17.83,10.80,99.90,891852,33,20028,-66
2020-03-18 20:07:44,24.00,18.92,10.80,99.90,892184,33,20468,-65
2020-03-18 20:08:16,24.02,17.90,10.80,99.90,892166,33,20141,-66
2020-03-18 20:08:47,21.00,17.48,10.80,99.90,892119,33,20071,-66
2020-03-18 20:09:32,24.05,18.20,10.80,99.90,892187,33,20205,-66
2020-03-18 20:10:14,22.98,18.05,10.80,99.90,891736,33,20029,-65
2020-03-18 20:10:48,23.05,17.20,10.70,99.90,892172,33,20201,-67
2020-03-18 20:11:20,21.37,17.85,21.37,21.37,892138,33,20129,-66
2020-03-18 20:11:51,23.52,17.42,10.70,99.90,892214,33,20210,-66
2020-03-18 20:12:54,22.58,17.40,10.70,99.90,892229,33,20171,-66
2020-03-18 20:13:32,24.37,17.73,10.60,99.90,892176,33,20036,-66
2020-03-18 20:14:08,26.20,18.15,10.60,99.90,892187,33,20134,-65
2020-03-18 20:14:39,22.85,17.35,10.60,99.90,892188,33,20159,-66
2020-03-18 20:15:12,22.90,17.35,10.50,99.90,891732,33,20618,-66
2020-03-18 20:15:46,26.05,17.80,10.60,99.90,892072,33,20120,-66
2020-03-18 20:16:16,22.98,17.10,10.50,99.90,892246,33,20157,-66
2020-03-18 20:16:47,26.40,17.95,10.50,99.90,892200,33,20138,-65
2020-03-18 20:17:18,22.95,16.08,10.50,99.90,892219,33,20476,-66
2020-03-18 20:18:00,21.92,16.75,10.40,99.90,892141,33,20453,-66
2020-03-18 20:18:34,26.52,16.83,10.50,99.90,891855,33,20029,-65
2020-03-18 20:19:06,23.70,17.15,10.40,99.90,892095,33,20208,-66
2020-03-18 20:19:37,21.12,15.93,10.40,99.90,892238,33,20133,-67
2020-03-18 20:20:13,22.20,16.30,10.40,99.90,891717,33,20463,-65
2020-03-18 20:20:54,24.98,16.62,10.30,99.90,891501,33,20052,-65
2020-03-18 20:21:36,21.17,16.85,10.30,99.90,892025,33,20137,-66
2020-03-18 20:22:07,27.67,16.35,10.20,99.90,892097,33,20088,-64
2020-03-18 20:22:37,22.08,16.50,10.20,99.90,892153,33,20156,-66
2020-03-18 20:23:11,20.95,16.45,10.10,99.90,891989,33,20386,-65
2020-03-18 20:23:45,22.95,16.83,10.20,99.90,892256,33,20055,-66
2020-03-18 20:24:15,22.83,17.20,10.10,99.90,892058,33,20332,-66
2020-03-18 20:24:46,21.05,15.77,10.10,99.90,892206,33,20172,-66
2020-03-18 20:25:17,17.85,14.65,10.10,99.90,891785,33,20087,-67
2020-03-18 20:25:48,22.98,15.60,10.00,99.90,891948,33,20037,-64
2020-03-18 20:26:22,21.37,15.73,10.00,99.90,892050,33,20037,-65
2020-03-18 20:27:01,21.60,15.50,10.00,99.90,892101,33,20091,-68
2020-03-18 20:27:32,19.77,15.02,10.00,99.90,892202,33,20511,-66
2020-03-18 20:28:05,19.83,15.70,10.00,99.90,892149,33,20197,-66
2020-03-18 20:28:36,26.87,15.63,9.90,99.90,891820,33,20064,-65
2020-03-18 20:29:08,22.10,16.23,10.00,99.90,892060,33,20141,-66
2020-03-18 20:29:39,23.62,16.02,9.90,99.90,892034,33,20068,-66
2020-03-18 20:30:09,19.10,15.07,9.90,99.90,891746,33,20515,-66
2020-03-18 20:30:40,26.25,15.63,9.90,99.90,891758,33,20415,-67
2020-03-18 20:31:11,19.08,15.43,9.90,99.90,891462,33,20084,-64
2020-03-18 20:31:41,19.30,15.57,9.90,99.90,891810,33,20044,-67
2020-03-18 20:32:12,18.75,14.48,9.90,99.90,892153,33,20101,-67
2020-03-18 20:32:43,23.80,15.50,9.80,99.90,892072,33,20033,-66
2020-03-18 20:33:14,21.37,15.15,9.80,99.90,892196,33,20354,-66
2020-03-18 20:33:44,21.15,15.38,9.80,99.90,891573,33,20040,-67
2020-03-18 20:34:16,19.45,14.65,9.80,99.90,891836,33,20045,-66
2020-03-18 20:34:47,18.87,14.60,9.80,99.90,891827,33,20029,-67
2020-03-18 20:35:18,19.52,14.48,9.70,99.90,891916,33,20137,-66
2020-03-18 20:35:52,22.52,15.02,9.80,99.90,892036,33,20311,-66
2020-03-18 20:36:32,19.42,14.15,9.70,99.90,892039,33,20133,-67
2020-03-18 20:37:02,19.02,14.85,9.70,99.90,891670,33,20142,-66
2020-03-18 20:37:33,18.98,14.70,9.70,99.90,892097,33,20451,-65
2020-03-18 20:38:06,21.80,14.90,9.70,99.90,891977,33,20072,-65
2020-03-18 20:38:39,19.10,13.27,9.70,99.90,892026,33,20102,-66
2020-03-18 20:39:32,20.40,14.77,9.60,99.90,892103,33,20481,-66
2020-03-18 20:40:14,22.30,14.32,9.60,99.90,884863,33,20144,-65
2020-03-18 20:40:46,16.85,12.90,9.60,99.90,892033,33,20436,-66
2020-03-18 20:41:16,19.87,14.73,9.60,99.90,892068,33,20138,-67
2020-03-18 20:41:47,24.12,15.45,9.60,99.90,892019,33,20133,-66
2020-03-18 20:42:18,21.98,15.30,9.60,99.90,892100,33,20079,-67
2020-03-18 20:42:49,21.42,15.13,9.50,99.90,891983,33,20048,-65
2020-03-18 20:43:22,19.55,15.60,9.50,99.90,892050,33,20063,-65
2020-03-18 20:43:52,22.92,16.45,9.50,99.90,892005,33,20138,-66
2020-03-18 20:44:23,20.95,16.27,9.50,99.90,891600,33,20138,-66
2020-03-18 20:44:54,23.90,16.85,9.50,99.90,891145,33,20064,-67
2020-03-18 20:45:24,26.33,16.73,9.50,99.90,892118,33,20092,-66
2020-03-18 20:45:55,24.40,15.52,9.50,99.90,891559,33,20032,-66
2020-03-18 20:46:26,20.23,15.68,9.50,99.90,891773,33,20060,-66
2020-03-18 20:46:56,18.90,15.40,9.40,99.90,891708,33,20058,-66
2020-03-18 20:47:27,24.77,15.95,9.40,99.90,891817,33,20098,-66
2020-03-18 20:47:58,17.23,14.45,9.40,99.90,891708,33,20051,-65
2020-03-18 20:48:29,18.52,14.10,9.40,99.90,892047,33,20104,-66
2020-03-18 20:48:59,18.15,13.82,9.40,99.90,892007,33,20091,-66
2020-03-18 20:49:31,20.12,14.27,9.30,99.90,892064,33,20405,-66
2020-03-18 20:50:02,20.15,14.27,9.30,99.90,892077,33,20036,-66
2020-03-18 20:50:33,20.05,14.68,9.30,99.90,892021,33,20532,-65
2020-03-18 20:51:06,18.52,14.60,9.30,99.90,892091,33,20367,-64
2020-03-18 20:51:38,17.65,14.70,9.30,99.90,891983,33,20184,-67
2020-03-18 20:52:09,21.55,15.02,9.30,99.90,892049,33,20504,-67
2020-03-18 20:52:40,21.77,14.27,9.30,99.90,891950,33,20181,-64
2020-03-18 20:53:10,20.67,13.60,9.30,99.90,891989,33,20137,-65
2020-03-18 20:53:41,22.33,14.87,9.30,99.90,892086,33,20032,-65
2020-03-18 20:54:12,18.83,14.20,9.30,99.90,891901,33,20037,-67
2020-03-18 20:54:43,19.58,14.77,9.20,99.90,892147,33,20361,-66
2020-03-18 20:55:14,19.23,13.98,9.20,99.90,891697,33,20137,-65
2020-03-18 20:55:45,18.37,14.30,9.20,99.90,891781,33,20407,-66
2020-03-18 20:56:16,22.60,14.00,9.20,99.90,891841,33,20037,-66
2020-03-18 20:56:47,21.27,14.10,9.20,99.90,891718,33,20211,-66
2020-03-18 20:57:17,19.92,14.13,9.20,99.90,891670,33,20040,-66
2020-03-18 20:57:48,21.60,14.38,9.20,99.90,891962,33,20135,-66
2020-03-18 20:58:20,16.00,13.00,9.20,99.90,892080,33,20055,-66
2020-03-18 20:58:51,18.02,13.70,9.20,99.90,892062,33,20075,-67
2020-03-18 20:59:23,18.87,13.75,9.10,99.90,892099,33,20435,-64
2020-03-18 20:59:54,21.37,14.80,9.10,99.90,891707,33,20024,-66
2020-03-18 21:00:30,19.05,15.10,9.10,99.90,891812,33,20157,-67
2020-03-18 21:01:23,19.70,14.90,9.10,99.90,891760,33,20381,-67
2020-03-18 21:02:08,21.05,14.43,9.10,99.90,891290,33,20179,-66
2020-03-18 21:02:39,18.17,13.80,9.10,99.90,891678,33,20508,-66
2020-03-18 21:03:24,18.40,13.95,9.00,99.90,891367,33,20126,-66
2020-03-18 21:03:56,19.48,14.05,9.00,99.90,891986,33,20036,-66
2020-03-18 21:04:27,17.12,13.38,9.00,99.90,891651,33,20134,-66
2020-03-18 21:04:58,21.15,14.90,9.00,99.90,891779,33,20543,-66
2020-03-18 21:05:31,22.60,14.40,9.00,99.90,891351,33,20202,-65
2020-03-18 21:06:02,22.92,14.15,9.00,99.90,891328,33,20020,-65
2020-03-18 21:06:37,17.48,13.98,9.00,99.90,892065,33,20152,-66
2020-03-18 21:07:09,21.20,14.32,9.00,99.90,892028,33,20021,-66
2020-03-18 21:07:40,20.85,14.10,9.00,99.90,891719,33,20130,-65
2020-03-18 21:08:11,19.55,14.38,8.90,99.90,892045,33,20141,-66
2020-03-18 21:08:42,18.65,14.23,8.90,99.90,892081,33,20123,-65
2020-03-18 21:09:14,20.37,13.93,8.90,99.90,891930,33,20020,-65
2020-03-18 21:10:02,20.35,14.82,8.90,99.90,891534,33,20123,-65
2020-03-18 21:10:34,19.50,14.40,8.90,99.90,891990,33,20658,-66
2020-03-18 21:11:12,18.77,13.98,8.90,99.90,892037,33,20130,-66
2020-03-18 21:11:43,22.80,15.13,8.90,99.90,892031,33,20125,-67
2020-03-18 21:12:14,17.60,14.52,8.90,99.90,891581,33,20130,-66
2020-03-18 21:12:46,20.05,14.50,8.90,99.90,892008,33,20024,-66
2020-03-18 21:13:20,20.92,13.93,8.90,99.90,891940,33,20032,-66
2020-03-18 21:13:52,25.12,15.20,8.80,99.90,891931,33,20206,-65
2020-03-18 21:14:22,19.60,14.70,8.90,99.90,892047,33,20159,-66
2020-03-18 21:14:53,18.42,14.10,8.90,99.90,891568,33,20172,-65
2020-03-18 21:15:24,18.70,14.70,8.80,99.90,891940,33,20075,-66
2020-03-18 21:15:57,18.65,14.68,8.80,99.90,891510,33,20039,-66
2020-03-18 21:16:27,17.80,15.05,8.80,99.90,892076,33,20025,-66
2020-03-18 21:16:58,17.10,14.63,8.80,99.90,891904,33,20463,-65
2020-03-18 21:17:29,22.20,15.32,8.80,99.90,892002,33,20449,-66
2020-03-18 21:17:59,18.62,15.38,8.80,99.90,891960,33,20429,-65
2020-03-18 21:18:30,19.70,15.13,8.80,99.90,891992,33,20359,-66
2020-03-18 21:19:01,20.00,15.20,8.80,99.90,891960,33,20036,-66
2020-03-18 21:19:32,26.35,16.80,8.80,99.90,892026,33,20040,-66
2020-03-18 21:20:03,20.73,15.50,8.80,99.90,891574,33,20020,-65
2020-03-18 21:20:34,21.77,16.48,8.80,99.90,891662,33,20408,-65
2020-03-18 21:21:05,23.55,17.75,8.80,99.90,891912,33,20564,-67
2020-03-18 21:21:36,25.58,17.45,8.70,99.90,892088,33,20051,-66
2020-03-18 21:22:10,22.73,17.55,8.70,99.90,891880,33,20504,-66
2020-03-18 21:22:42,24.87,17.90,8.70,99.90,891582,33,20059,-65
2020-03-18 21:23:26,25.17,17.42,8.70,99.90,891579,33,20126,-65
2020-03-18 21:23:57,22.30,16.50,8.70,99.90,891652,33,20126,-66
2020-03-18 21:24:28,23.52,18.15,8.70,99.90,891946,33,20133,-67
2020-03-18 21:25:01,21.40,17.08,8.70,99.90,891981,33,20323,-66
2020-03-18 21:25:32,25.75,17.00,8.60,99.90,891949,33,20032,-65
2020-03-18 21:26:21,23.83,17.62,8.60,99.90,891914,33,20528,-65
2020-03-18 21:26:52,23.10,18.65,8.60,99.90,891894,33,20080,-67
2020-03-18 21:27:47,24.55,18.77,8.60,99.90,891865,33,20131,-66
2020-03-18 21:28:39,24.70,17.98,8.60,99.90,891967,33,20355,-66
2020-03-18 21:29:10,28.10,18.40,8.60,99.90,891936,33,20268,-67
2020-03-18 21:29:40,23.73,18.00,8.60,99.90,891989,33,20126,-65
2020-03-18 21:30:27,25.58,17.83,8.60,99.90,891832,33,20391,-65
2020-03-18 21:31:09,24.95,17.75,8.60,99.90,891881,33,20055,-65
2020-03-18 21:31:41,25.15,18.25,8.60,99.90,891650,33,20118,-66
2020-03-18 21:32:11,25.85,18.08,8.50,99.90,891520,33,20122,-67
2020-03-18 21:32:42,23.80,18.87,8.60,99.90,892014,33,20130,-66
2020-03-18 21:33:40,24.98,19.08,8.60,99.90,891807,33,20366,-67
2020-03-18 21:34:19,26.30,18.80,8.50,99.90,891894,33,20062,-65
2020-03-18 21:34:50,25.40,18.45,8.50,99.90,891856,33,20172,-65
2020-03-18 21:35:21,26.45,20.10,8.50,99.90,891959,33,20479,-66
2020-03-18 21:35:52,28.65,21.35,8.50,99.90,891766,33,20562,-65
2020-03-18 21:36:42,26.17,20.33,8.50,99.90,891960,33,20148,-65
2020-03-18 21:37:15,29.45,20.75,8.50,99.90,891593,33,20055,-66
2020-03-18 21:37:56,28.12,20.02,8.50,99.90,891533,33,20029,-67
2020-03-18 21:38:27,28.15,20.67,8.40,99.90,891580,33,20130,-66
2020-03-18 21:39:37,31.35,21.00,8.40,99.90,891960,33,20221,-66
2020-03-18 21:40:42,31.58,20.05,8.40,99.90,891868,33,20017,-66
2020-03-18 21:41:37,28.65,20.37,8.40,99.90,891875,33,20506,-66
2020-03-18 21:42:19,26.37,18.95,8.40,99.90,891910,33,20126,-65
2020-03-18 21:42:56,27.40,19.62,8.40,99.90,891539,33,20175,-66
2020-03-18 21:43:26,26.90,19.85,8.40,99.90,891843,33,20164,-66
2020-03-18 21:43:57,25.95,19.02,8.30,99.90,891691,33,20129,-65
2020-03-18 21:44:59,25.60,19.75,8.30,99.90,891812,33,20120,-65
2020-03-18 21:45:38,25.60,18.30,8.30,99.90,892003,33,20020,-65
2020-03-18 21:46:08,26.25,18.10,8.30,99.90,891934,33,20144,-65
2020-03-18 21:46:43,26.45,18.95,8.30,99.90,891929,33,20217,-65
2020-03-18 21:47:15,23.48,18.77,8.30,99.90,891294,33,20362,-66
2020-03-18 21:47:48,32.35,19.33,8.30,99.90,891947,33,20122,-66
2020-03-18 21:48:32,25.85,19.80,25.85,25.85,891892,33,20148,-65
2020-03-18 21:49:03,25.33,18.83,8.30,99.90,891780,33,20126,-66
2020-03-18 21:49:34,30.35,19.83,8.30,99.90,891641,33,20189,-66
2020-03-18 21:50:05,25.35,19.58,8.30,99.90,891376,33,20043,-64
2020-03-18 21:50:45,26.50,19.85,8.30,99.90,891873,33,20012,-66
2020-03-18 21:51:25,27.40,21.30,8.30,99.90,891693,33,20143,-66
2020-03-18 21:51:56,28.98,20.58,8.30,99.90,891706,33,20152,-66
2020-03-18 21:52:27,29.33,20.12,8.20,99.90,891562,33,20048,-66
2020-03-18 21:53:12,25.92,18.67,8.20,99.90,891771,33,20025,-65
2020-03-18 21:53:43,24.52,18.60,8.20,99.90,891893,33,20024,-66
2020-03-18 21:54:14,24.02,18.15,8.20,99.90,891843,33,20244,-67
2020-03-18 21:54:45,25.27,18.05,8.10,99.90,891557,33,20029,-66
2020-03-18 21:55:15,24.12,18.20,8.10,99.90,891874,33,20024,-66
2020-03-18 21:55:48,27.80,18.70,8.10,99.90,891674,33,20016,-66
2020-03-18 21:56:31,27.83,18.70,8.10,99.90,891976,33,20044,-66
2020-03-18 21:57:02,27.40,19.27,8.10,99.90,891809,33,20148,-66
2020-03-18 21:57:33,30.08,20.75,8.10,99.90,891903,33,20212,-66
2020-03-18 21:58:04,28.52,20.90,8.10,99.90,891753,33,20024,-66
2020-03-18 21:58:34,26.17,20.10,8.10,99.90,891660,33,20113,-65
2020-03-18 21:59:06,26.80,20.77,8.00,99.90,891773,33,20033,-66
2020-03-18 21:59:38,24.45,19.55,8.00,99.90,891616,33,20371,-66
2020-03-18 22:00:15,30.25,20.85,8.00,99.90,891683,33,20129,-65
2020-03-18 22:00:52,27.35,20.25,8.00,99.90,892020,33,20113,-66
2020-03-18 22:01:50,25.27,18.77,8.00,99.90,891909,33,20121,-67
2020-03-18 22:02:32,29.08,20.35,8.00,99.90,891902,33,20469,-65
2020-03-18 22:03:09,26.08,19.65,8.00,99.90,891333,33,20126,-67
2020-03-18 22:03:40,25.83,20.33,7.90,99.90,891655,33,20194,-67
2020-03-18 22:04:11,26.67,20.40,7.90,99.90,891213,33,20239,-66
2020-03-18 22:04:50,29.12,20.37,7.90,99.90,892397,33,20055,-65
2020-03-18 22:05:21,31.73,21.00,7.90,99.90,891563,33,20040,-66
2020-03-18 22:05:52,26.12,19.55,7.90,99.90,891649,33,20125,-66
2020-03-18 22:06:31,26.58,19.75,7.90,99.90,891413,33,20079,-65
2020-03-18 22:07:07,30.27,20.25,7.90,99.90,891590,33,20052,-65
2020-03-18 22:07:51,26.48,20.50,7.80,99.90,891741,33,20192,-66
2020-03-18 22:08:22,27.67,19.80,7.90,99.90,891859,33,20196,-65
2020-03-18 22:08:52,27.55,20.10,7.80,99.90,891668,33,20118,-66
2020-03-18 22:09:26,24.75,19.95,7.90,99.90,891297,33,20055,-65
2020-03-18 22:10:05,27.20,20.42,7.90,99.90,891577,33,20067,-65
2020-03-18 22:10:40,28.12,20.30,7.80,99.90,891802,33,20533,-66
2020-03-18 22:11:29,26.65,20.73,7.80,99.90,891696,33,20472,-65
2020-03-18 22:12:00,26.48,19.33,7.80,99.90,891751,33,20171,-63
2020-03-18 22:12:37,26.92,19.23,7.80,99.90,891778,33,20152,-66
2020-03-18 22:13:10,26.62,18.92,7.80,99.90,891598,33,20515,-66
2020-03-18 22:13:40,25.02,18.80,7.80,99.90,891287,33,20129,-64
2020-03-18 22:14:15,25.10,19.50,7.80,99.90,891486,33,20416,-65
2020-03-18 22:14:46,29.83,20.90,7.80,99.90,891424,33,20228,-66
2020-03-18 22:15:35,27.42,19.50,7.80,99.90,891572,33,20118,-66
2020-03-18 22:16:06,30.10,20.83,7.80,99.90,891606,33,20175,-65
2020-03-18 22:16:47,28.60,20.75,7.80,99.90,891767,33,20129,-66
2020-03-18 22:17:18,27.13,20.10,7.80,99.90,891667,33,20125,-68
2020-03-18 22:17:51,25.88,19.20,7.80,99.90,891769,33,20087,-67
2020-03-18 22:18:30,28.87,20.35,7.80,99.90,891643,33,20033,-65
2020-03-18 22:19:00,29.65,20.60,7.80,99.90,891784,33,20114,-66
2020-03-18 22:19:31,25.95,19.77,7.80,99.90,891858,33,20126,-66
2020-03-18 22:20:09,31.45,20.17,7.80,99.90,891844,33,20408,-64
2020-03-18 22:20:40,29.20,20.40,7.80,99.90,891875,33,20132,-67
2020-03-18 22:21:18,28.30,20.55,7.70,99.90,891650,33,20149,-67
2020-03-18 22:21:54,27.50,20.52,7.80,99.90,891771,33,20557,-67
2020-03-18 22:22:25,27.65,20.65,7.80,99.90,891891,33,20146,-65
2020-03-18 22:22:57,28.65,20.62,7.70,99.90,891267,33,20117,-66
2020-03-18 22:23:27,28.58,20.95,7.80,99.90,891529,33,20366,-66
2020-03-18 22:23:58,28.75,20.35,7.70,99.90,891427,33,20129,-65
2020-03-18 22:24:29,28.17,20.62,7.70,99.90,891545,33,20032,-66
2020-03-18 22:24:59,34.72,21.50,7.70,99.90,891332,33,20029,-65
2020-03-18 22:25:32,30.58,21.40,7.80,99.90,891529,33,20024,-66
2020-03-18 22:26:03,27.77,21.70,7.70,99.90,891515,33,20413,-66
2020-03-18 22:26:34,29.92,21.08,7.80,99.90,891671,33,20122,-65
2020-03-18 22:27:04,32.63,21.90,7.70,99.90,891640,33,20118,-65
2020-03-18 22:27:35,30.90,21.60,7.80,99.90,891801,33,20371,-65
2020-03-18 22:28:06,27.95,21.67,7.70,99.90,891701,33,20406,-66
2020-03-18 22:28:36,31.52,20.67,7.80,99.90,891866,33,20488,-65
2020-03-18 22:29:07,31.40,22.27,7.80,99.90,891694,33,20140,-65
2020-03-18 22:29:38,25.65,20.27,7.80,99.90,891655,33,20016,-65
2020-03-18 22:30:08,29.30,22.25,7.70,99.90,891656,33,20043,-66
2020-03-18 22:30:39,30.12,20.98,7.70,99.90,891357,33,20028,-66
2020-03-18 22:31:12,28.52,21.60,7.70,99.90,891464,33,20124,-66
2020-03-18 22:31:43,26.62,21.12,7.70,99.90,891436,33,20050,-66
2020-03-18 22:32:14,28.17,20.88,7.70,99.90,891391,33,20432,-65
2020-03-18 22:32:45,30.08,21.98,7.70,99.90,891881,33,20036,-69
2020-03-18 22:33:16,27.35,20.85,7.70,99.90,891211,33,20122,-65
2020-03-18 22:33:53,29.42,21.80,7.70,99.90,891712,33,20130,-65
2020-03-18 22:34:24,26.67,19.92,7.70,99.90,891924,33,20020,-65
2020-03-18 22:34:54,27.02,21.58,7.70,99.90,891650,33,20151,-67
2020-03-18 22:35:25,29.33,21.37,7.70,99.90,891820,33,20101,-66
2020-03-18 22:35:56,28.42,22.10,7.70,99.90,891350,33,20021,-66
2020-03-18 22:36:26,27.77,21.00,7.70,99.90,891786,33,20036,-66
2020-03-18 22:36:57,29.40,21.62,7.70,99.90,891319,33,20116,-66
2020-03-18 22:37:28,27.60,20.48,7.70,99.90,891483,33,20100,-66
2020-03-18 22:37:58,26.05,20.50,7.70,99.90,891745,33,20029,-65
2020-03-18 22:38:29,29.23,20.48,7.70,99.90,891786,33,20043,-65
2020-03-18 22:39:00,28.80,21.02,7.70,99.90,891751,33,20033,-65
2020-03-18 22:39:32,28.08,21.98,7.70,99.90,891495,33,20401,-66
2020-03-18 22:40:06,28.17,21.73,7.70,99.90,890936,33,20075,-65
2020-03-18 22:40:37,32.30,22.52,7.70,99.90,891524,33,20126,-65
2020-03-18 22:41:11,28.65,21.00,7.70,99.90,891427,33,20130,-65
2020-03-18 22:41:41,27.45,21.65,7.70,99.90,891420,33,20196,-66
2020-03-18 22:42:13,30.27,21.87,7.70,99.90,891417,33,20168,-66
2020-03-18 22:42:44,31.55,21.85,7.60,99.90,891564,33,20048,-66
2020-03-18 22:43:15,30.90,22.17,7.70,99.90,891430,33,20539,-66
2020-03-18 22:43:47,29.37,20.88,7.60,99.90,891801,33,20178,-65
2020-03-18 22:44:18,27.85,21.17,7.70,99.90,891612,33,20051,-64
2020-03-18 22:44:48,27.37,21.70,7.60,99.90,891612,33,20432,-65
2020-03-18 22:45:20,35.42,25.00,7.60,99.90,891634,33,20104,-65
2020-03-18 22:45:51,36.38,25.02,7.60,99.90,891762,33,20081,-66
2020-03-18 22:46:21,33.25,23.80,7.60,99.90,891782,33,20581,-66
2020-03-18 22:46:52,31.35,24.52,7.60,99.90,891741,33,20063,-66
2020-03-18 22:47:23,32.22,23.67,7.60,99.90,891291,33,20051,-66
2020-03-18 22:47:53,35.58,24.50,7.60,99.90,891727,33,20044,-66
2020-03-18 22:48:24,32.03,24.37,7.60,99.90,891785,33,20022,-66
2020-03-18 22:48:56,32.35,24.35,7.60,99.90,891765,33,20038,-66
2020-03-18 22:49:26,31.15,22.77,7.60,99.90,891778,33,20418,-65
2020-03-18 22:49:57,29.70,23.15,7.60,99.90,891332,33,20208,-64
2020-03-18 22:50:28,28.42,22.35,7.60,99.90,891466,33,20087,-66
2020-03-18 22:50:59,28.73,21.35,7.60,99.90,891495,33,20020,-66
2020-03-18 22:51:29,27.80,22.27,7.60,99.90,891455,33,20096,-65
2020-03-18 22:52:01,30.55,22.00,7.60,99.90,891405,33,20091,-66
2020-03-18 22:52:32,30.77,22.30,7.60,99.90,891059,33,20059,-65
2020-03-18 22:53:02,27.48,21.85,7.60,99.90,891495,33,20152,-66
2020-03-18 22:53:33,31.27,21.95,7.60,99.90,891498,33,20472,-67
2020-03-18 22:54:04,32.60,22.70,7.50,99.90,891329,33,20484,-67
2020-03-18 22:54:34,31.08,22.60,7.60,99.90,891563,33,20052,-65
2020-03-18 22:55:06,39.97,23.75,7.50,99.90,891461,33,20355,-67
2020-03-18 22:55:37,33.30,24.98,7.50,99.90,891120,33,20087,-66
2020-03-18 22:56:07,28.77,21.52,7.50,99.90,891396,33,20172,-65
2020-03-18 22:56:38,33.90,23.02,7.50,99.90,891712,33,20028,-66
2020-03-18 22:57:09,31.30,22.17,7.50,99.90,891785,33,20431,-66
2020-03-18 22:57:40,32.97,22.52,7.50,99.90,891742,33,20079,-65
2020-03-18 22:58:10,31.37,21.87,7.50,99.90,891681,33,20039,-65
2020-03-18 22:58:41,32.85,22.70,7.50,99.90,891848,33,20026,-67
2020-03-18 22:59:12,33.13,22.62,7.50,99.90,891393,33,20100,-65
2020-03-18 22:59:42,31.12,23.30,7.50,99.90,891705,33,20083,-65
2020-03-18 23:00:31,34.60,23.02,7.50,99.90,891775,33,20083,-65
2020-03-18 23:01:02,33.80,22.25,7.50,99.90,891645,33,20103,-67
2020-03-18 23:02:00,30.30,22.27,7.40,99.90,891850,33,20129,-66
2020-03-18 23:02:33,32.47,21.45,7.40,99.90,891727,33,20355,-66
2020-03-18 23:03:17,31.40,21.02,7.40,99.90,891777,33,20598,-66
2020-03-18 23:03:56,30.10,21.42,7.40,99.90,891844,33,20173,-66
2020-03-18 23:04:33,28.42,20.15,7.40,99.90,891728,33,20531,-65
2020-03-18 23:05:04,28.75,20.25,7.40,99.90,891598,33,20466,-65
2020-03-18 23:05:35,29.80,20.95,7.40,99.90,891748,33,20130,-66
2020-03-18 23:06:26,28.50,21.08,7.40,99.90,891708,33,20025,-66
2020-03-18 23:07:16,26.05,19.67,7.40,99.90,891747,33,20118,-66
2020-03-18 23:07:48,26.02,18.90,7.40,99.90,891839,33,20048,-67
2020-03-18 23:08:19,27.13,19.67,7.40,99.90,891864,33,20152,-66
2020-03-18 23:08:49,27.35,20.02,7.30,99.90,892188,33,20579,-65
2020-03-18 23:09:23,27.65,20.00,7.30,99.90,891677,33,20156,-67
2020-03-18 23:10:12,31.48,20.20,7.40,99.90,892093,33,20017,-66
2020-03-18 23:10:55,26.90,19.55,7.30,99.90,892087,33,20160,-65
2020-03-18 23:11:57,32.80,19.37,7.30,99.90,892430,33,20188,-65
2020-03-18 23:12:39,27.40,17.90,7.30,99.90,883370,33,20136,-65
2020-03-18 23:13:22,27.33,18.90,7.30,99.90,892241,33,20118,-65
2020-03-18 23:13:53,26.85,18.25,7.30,99.90,892247,33,20557,-65
2020-03-18 23:14:45,24.87,18.48,7.30,99.90,892403,33,20377,-66
2020-03-18 23:15:17,27.52,18.55,7.30,99.90,891946,33,20028,-66
2020-03-18 23:15:53,27.25,19.25,7.30,99.90,892446,33,20476,-65
2020-03-18 23:16:24,31.20,19.83,7.30,99.90,891981,33,20130,-66
2020-03-18 23:16:55,24.33,18.17,7.20,99.90,891930,33,20192,-65
2020-03-18 23:17:41,27.00,19.15,7.20,99.90,891735,33,20032,-65
2020-03-18 23:18:37,25.05,19.50,7.20,99.90,892040,33,20056,-65
2020-03-18 23:19:09,29.02,17.87,7.20,99.90,885776,33,20122,-66
2020-03-18 23:19:52,27.55,18.87,7.20,99.90,892120,33,20461,-65
2020-03-18 23:20:34,28.12,18.92,7.20,99.90,892060,33,20203,-66
2020-03-18 23:21:13,25.15,18.52,7.20,99.90,892308,33,20125,-65
2020-03-18 23:21:43,25.65,18.25,7.20,99.90,892429,33,20125,-65
2020-03-18 23:22:15,31.10,19.95,7.20,99.90,892332,33,20153,-65
2020-03-18 23:22:48,27.35,19.77,7.20,99.90,892009,33,20024,-65
2020-03-18 23:23:18,26.00,19.77,7.20,99.90,892369,33,20126,-64
2020-03-18 23:23:49,24.20,18.80,7.10,99.90,892263,33,20463,-65
2020-03-18 23:24:20,27.95,20.20,7.20,99.90,892293,33,20039,-67
2020-03-18 23:24:51,28.92,20.33,7.20,99.90,891976,33,20028,-65
2020-03-18 23:25:30,29.27,20.12,7.20,99.90,892160,33,20118,-65
2020-03-18 23:26:04,28.25,19.67,7.10,99.90,891977,33,20017,-65
2020-03-18 23:26:36,24.87,18.83,7.10,99.90,892287,33,20153,-64
2020-03-18 23:27:11,31.45,20.55,7.10,99.90,892322,33,20468,-65
2020-03-18 23:27:41,27.42,20.88,7.10,99.90,892335,33,20452,-66
2020-03-18 23:28:14,29.10,19.58,7.10,99.90,891952,33,20181,-65
2020-03-18 23:28:45,30.83,20.10,7.10,99.90,892320,33,20445,-66
2020-03-18 23:29:16,29.92,20.40,7.10,99.90,892311,33,20201,-65
2020-03-18 23:29:47,27.05,20.42,7.10,99.90,892380,33,20151,-65
2020-03-18 23:30:19,27.77,19.70,7.10,99.90,892340,33,20067,-65
2020-03-18 23:30:49,27.40,20.05,7.10,99.90,891982,33,20033,-67
2020-03-18 23:31:24,28.33,19.35,7.10,99.90,891872,33,20126,-65
2020-03-18 23:31:56,28.20,20.20,7.10,99.90,892253,33,20025,-65
2020-03-18 23:32:27,27.65,20.05,7.10,99.90,892289,33,20431,-65
2020-03-18 23:32:57,27.20,19.25,7.10,99.90,892167,33,20172,-65
2020-03-18 23:33:29,27.40,20.45,7.10,99.90,892239,33,20024,-65
2020-03-18 23:34:00,27.05,19.52,7.10,99.90,891955,33,20029,-66
2020-03-18 23:34:30,27.02,20.08,7.10,99.90,892302,33,20421,-66
2020-03-18 23:35:01,28.48,20.45,7.10,99.90,891929,33,20378,-66
2020-03-18 23:35:32,32.00,19.87,7.10,99.90,891931,33,20043,-66
2020-03-18 23:36:02,32.97,20.77,7.10,99.90,892168,33,20060,-66
2020-03-18 23:36:33,28.80,20.30,7.10,99.90,891937,33,20410,-67
2020-03-18 23:37:04,32.33,19.40,7.10,99.90,892177,33,20074,-66
2020-03-18 23:37:35,25.27,19.62,7.10,99.90,892300,33,20308,-65
2020-03-18 23:38:06,29.63,20.05,7.10,99.90,892181,33,20153,-64
2020-03-18 23:38:36,28.02,20.35,7.10,99.90,892227,33,20029,-65
2020-03-18 23:39:32,29.70,20.40,7.10,99.90,892307,33,20036,-66
2020-03-18 23:40:03,25.70,18.75,7.10,99.90,892228,33,20025,-65
2020-03-18 23:40:34,30.10,19.35,7.10,99.90,892288,33,20386,-65
2020-03-18 23:41:07,26.60,18.58,7.10,99.90,892225,33,20406,-66
2020-03-18 23:41:37,28.75,19.48,7.10,99.90,892032,33,20074,-65
2020-03-18 23:42:13,25.92,19.30,7.00,99.90,891888,33,20177,-67
2020-03-18 23:42:46,30.12,20.58,7.00,99.90,892319,33,20075,-67
2020-03-18 23:43:30,27.58,20.05,7.10,99.90,892234,33,20193,-66
2020-03-18 23:44:22,27.40,19.67,7.00,99.90,892297,33,20117,-65
2020-03-18 23:44:53,31.30,20.05,7.00,99.90,892117,33,20144,-66
2020-03-18 23:45:32,28.58,20.05,7.00,99.90,892273,33,20141,-65
2020-03-18 23:46:18,30.27,21.90,7.00,99.90,892257,33,20025,-65
2020-03-18 23:46:52,33.03,21.48,7.00,99.90,892354,33,20125,-62
2020-03-18 23:47:35,31.33,22.25,7.00,99.90,892260,33,20172,-65
2020-03-18 23:48:16,31.12,21.05,7.00,99.90,891848,33,20153,-65
2020-03-18 23:48:52,28.98,21.30,7.00,99.90,892331,33,20519,-65
2020-03-18 23:49:26,30.67,21.90,6.90,99.90,891902,33,20068,-66
2020-03-18 23:49:56,30.55,22.62,6.90,99.90,892167,33,20152,-65
2020-03-18 23:50:43,29.27,21.58,6.90,99.90,892295,33,20423,-65
2020-03-18 23:51:44,32.55,21.67,6.90,99.90,892209,33,20058,-66
2020-03-18 23:52:23,29.02,19.77,6.90,99.90,891187,33,20216,-66
2020-03-18 23:52:54,29.27,21.45,6.90,99.90,892203,33,20129,-65
2020-03-18 23:53:44,29.00,20.75,6.90,99.90,892244,33,20125,-66
2020-03-18 23:54:17,28.62,20.88,6.90,99.90,888800,33,20033,-66
2020-03-18 23:54:52,32.20,21.75,6.90,99.90,889021,33,20131,-64
2020-03-18 23:55:29,28.42,21.40,6.90,99.90,889000,33,20122,-64
2020-03-18 23:56:24,27.42,20.83,6.90,99.90,890085,33,20131,-66
2020-03-18 23:57:13,30.05,20.52,6.90,99.90,891893,33,20172,-66
2020-03-18 23:57:43,26.92,19.45,6.90,99.90,892162,33,20208,-65
2020-03-18 23:58:14,27.65,20.35,6.80,99.90,892234,33,20143,-66
2020-03-18 23:58:45,29.58,22.00,6.80,99.90,891868,33,20410,-65
2020-03-18 23:59:16,28.98,20.40,6.80,99.90,891846,33,20029,-64
2020-03-18 23:59:49,27.92,20.83,6.80,99.90,891532,33,20138,-65