2020-03-18 00:00:43,1999.90,999.90,8.10,99.90,907354,32,20035,-73
2020-03-18 00:01:24,1999.90,999.90,8.10,99.90,907186,32,20375,-76
2020-03-18 00:01:55,1999.90,999.90,8.10,99.90,907070,32,20123,-73
2020-03-18 00:02:30,1999.90,999.90,8.20,99.90,904238,32,20411,-75
2020-03-18 00:03:01,1999.90,999.90,8.20,99.90,900576,33,20520,-74
2020-03-18 00:03:34,1999.90,999.90,8.20,99.90,900987,32,20047,-76
2020-03-18 00:04:11,1999.90,999.90,8.20,99.90,901382,32,20084,-75
2020-03-18 00:04:42,1999.90,999.90,8.20,99.90,902108,32,20091,-75
2020-03-18 00:05:20,1999.90,999.90,8.30,99.90,901339,32,20040,-74
2020-03-18 00:06:08,1999.90,999.90,8.30,99.90,902016,32,20031,-74
2020-03-18 00:06:44,1999.90,999.90,8.30,99.90,901061,32,20058,-75
2020-03-18 00:07:17,1999.90,999.90,8.30,99.90,902872,32,20068,-76
2020-03-18 00:07:48,1999.90,999.90,8.30,99.90,900861,33,20063,-73
2020-03-18 00:08:19,1999.90,999.90,8.30,99.90,901369,32,20122,-74
2020-03-18 00:08:59,1999.90,999.90,8.40,99.90,904078,32,20115,-75
2020-03-18 00:09:33,1999.90,999.90,8.40,99.90,902638,32,20040,-74
2020-03-18 00:10:10,1999.90,999.90,8.40,99.90,903813,32,20500,-74
2020-03-18 00:10:50,1999.90,999.90,8.40,99.90,902618,32,20414,-73
2020-03-18 00:11:29,1999.90,999.90,8.40,99.90,897977,32,20457,-75
2020-03-18 00:12:15,1999.90,999.90,8.40,99.90,903156,32,20737,-74
2020-03-18 00:12:47,1999.90,999.90,8.40,99.90,897487,32,20095,-76
2020-03-18 00:13:20,1999.90,999.90,8.40,99.90,902480,32,20453,-76
2020-03-18 00:13:52,1999.90,999.90,8.40,99.90,902880,32,20076,-73
2020-03-18 00:14:23,1999.90,999.90,8.40,99.90,900012,32,20043,-76
2020-03-18 00:14:55,1999.90,999.90,8.40,99.90,898112,32,20131,-72
2020-03-18 00:15:29,1999.90,999.90,8.40,99.90,899800,32,20039,-75
2020-03-18 00:16:01,1999.90,999.90,8.40,99.90,899043,32,20094,-76
2020-03-18 00:16:35,1999.90,999.90,8.40,99.90,901633,32,20048,-75
2020-03-18 00:17:09,1999.90,999.90,8.40,99.90,904003,32,20027,-74
2020-03-18 00:17:40,1999.90,999.90,8.40,99.90,901499,32,20054,-76
2020-03-18 00:18:12,1999.90,999.90,8.40,99.90,901680,32,20439,-75
2020-03-18 00:18:43,1999.90,999.90,8.40,99.90,903974,32,20035,-75
2020-03-18 00:19:15,1999.90,999.90,8.50,99.90,901156,32,20090,-72
2020-03-18 00:19:49,1999.90,999.90,8.40,99.90,903983,32,20081,-74
2020-03-18 00:20:22,1999.90,999.90,8.50,99.90,904508,32,20073,-74
2020-03-18 00:20:54,1999.90,999.90,8.50,99.90,901228,32,20024,-75
2020-03-18 00:21:28,1999.90,999.90,8.50,99.90,904275,32,20044,-75
2020-03-18 00:22:00,1999.90,999.90,8.50,99.90,903769,32,20077,-74
2020-03-18 00:22:53,1999.90,999.90,8.40,99.90,902042,32,20056,-75
2020-03-18 00:23:24,1999.90,999.90,8.50,99.90,906622,32,20073,-74
2020-03-18 00:23:56,1999.90,999.90,8.50,99.90,904165,32,20062,-73
2020-03-18 00:24:27,1999.90,999.90,8.50,99.90,901256,32,20207,-74
2020-03-18 00:24:58,1999.90,999.90,8.50,99.90,901474,32,20043,-75
2020-03-18 00:25:31,1999.90,999.90,8.50,99.90,900922,32,20036,-75
2020-03-18 00:26:02,1999.90,999.90,8.50,99.90,904879,32,20023,-75
2020-03-18 00:26:33,1999.90,999.90,8.50,99.90,901287,32,20053,-75
2020-03-18 00:27:04,1999.90,999.90,8.50,99.90,900824,32,20040,-74
2020-03-18 00:27:35,1999.90,999.90,8.50,99.90,901426,32,20028,-75
2020-03-18 00:28:08,1999.90,999.90,8.50,99.90,895419,33,20025,-75
2020-03-18 00:28:38,1999.90,999.90,8.50,99.90,898306,33,20395,-74
2020-03-18 00:29:09,1999.90,999.90,8.60,99.90,898580,32,20151,-74
2020-03-18 00:29:40,1999.90,999.90,8.50,99.90,901628,32,20074,-73
2020-03-18 00:30:17,1999.90,999.90,8.50,99.90,907540,32,20073,-73
2020-03-18 00:30:48,1999.90,999.90,8.50,99.90,907675,32,20049,-75
2020-03-18 00:31:19,1999.90,999.90,8.50,99.90,907515,32,20028,-73
2020-03-18 00:31:50,1999.90,999.90,8.50,99.90,904663,32,20390,-73
2020-03-18 00:32:21,1999.90,999.90,8.50,99.90,902652,32,20388,-75
2020-03-18 00:32:52,1999.90,999.90,8.50,99.90,904502,32,20027,-73
2020-03-18 00:33:23,1999.90,999.90,8.50,99.90,904110,32,20039,-73
2020-03-18 00:33:54,1999.90,999.90,8.50,99.90,901704,32,20028,-75
2020-03-18 00:34:26,1999.90,999.90,8.50,99.90,904497,32,20119,-74
2020-03-18 00:34:56,1999.90,999.90,8.50,99.90,904397,32,20464,-75
2020-03-18 00:35:29,1999.90,999.90,8.50,99.90,904561,32,20122,-75
2020-03-18 00:36:00,1999.90,999.90,8.50,99.90,907909,32,20074,-74
2020-03-18 00:36:40,1999.90,999.90,8.50,99.90,904155,32,20024,-74
2020-03-18 00:37:16,1999.90,999.90,8.50,99.90,900964,32,20027,-75
2020-03-18 00:38:10,1999.90,999.90,8.50,99.90,901525,32,20028,-74
2020-03-18 00:38:41,1999.90,999.90,8.50,99.90,897895,33,20067,-76
2020-03-18 00:39:39,1999.90,999.90,8.40,99.90,900922,32,20123,-75
2020-03-18 00:40:35,1999.90,999.90,8.40,99.90,904007,32,20031,-75
2020-03-18 00:41:11,1999.90,999.90,8.40,99.90,901845,32,20043,-75
2020-03-18 00:41:42,1999.90,999.90,8.40,99.90,904426,32,20450,-74
2020-03-18 00:42:45,1999.90,999.90,8.30,99.90,904394,32,20062,-75
2020-03-18 00:43:15,1999.90,999.90,8.30,99.90,892081,33,20135,-74
2020-03-18 00:43:46,1999.90,999.90,8.30,99.90,903833,32,20097,-73
2020-03-18 00:44:17,1999.90,999.90,8.20,99.90,901242,32,20447,-75
2020-03-18 00:44:48,1999.90,999.90,8.20,99.90,903152,32,20035,-74
2020-03-18 00:45:19,1999.90,999.90,8.10,99.90,904486,32,20101,-76
2020-03-18 00:45:50,1999.90,999.90,8.10,99.90,907716,32,20031,-73
2020-03-18 00:46:20,1999.90,999.90,8.10,99.90,908331,32,20168,-74
2020-03-18 00:46:51,1999.90,999.90,8.10,99.90,904173,32,20028,-73
2020-03-18 00:47:22,1999.90,999.90,8.10,99.90,904078,32,20031,-74
2020-03-18 00:47:53,1999.90,999.90,8.10,99.90,904438,32,20078,-75
2020-03-18 00:48:24,1999.90,999.90,8.00,99.90,904346,32,20453,-75
2020-03-18 00:48:55,1999.90,999.90,8.00,99.90,907919,32,20028,-74
2020-03-18 00:49:26,1999.90,999.90,8.00,99.90,907703,32,20437,-74
2020-03-18 00:49:57,1999.90,999.90,8.00,99.90,907300,32,20068,-76
2020-03-18 00:50:28,1999.90,999.90,7.90,99.90,907865,32,20039,-75
2020-03-18 00:50:58,1999.90,999.90,7.90,99.90,904453,32,20023,-73
2020-03-18 00:51:29,1999.90,999.90,7.90,99.90,903985,32,20143,-74
2020-03-18 00:52:00,1999.90,999.90,7.90,99.90,904504,32,20081,-74
2020-03-18 00:52:31,1999.90,999.90,7.80,99.90,901411,32,20411,-73
2020-03-18 00:53:05,1999.90,999.90,7.80,99.90,904240,32,20024,-75
2020-03-18 00:53:36,1999.90,999.90,7.80,99.90,904316,32,20122,-73
2020-03-18 00:54:07,1999.90,999.90,7.80,99.90,905067,32,20069,-74
2020-03-18 00:54:37,1999.90,999.90,7.80,99.90,907650,32,20152,-74
2020-03-18 00:55:09,1999.90,999.90,7.70,99.90,907663,32,20027,-75
2020-03-18 00:55:40,1999.90,999.90,7.80,99.90,907490,32,20034,-74
2020-03-18 00:56:11,1999.90,999.90,7.80,99.90,907842,32,20023,-75
2020-03-18 00:56:42,1999.90,999.90,7.80,99.90,907810,32,20032,-76
2020-03-18 00:57:15,1999.90,999.90,7.80,99.90,907558,32,20023,-75
2020-03-18 00:57:46,1999.90,999.90,7.70,99.90,907720,32,20455,-75
2020-03-18 00:58:17,1999.90,999.90,7.70,99.90,907604,32,20463,-75
2020-03-18 00:58:48,1999.90,999.90,7.80,99.90,907727,32,20053,-76
2020-03-18 00:59:19,1999.90,999.90,7.70,99.90,903828,32,20100,-75
2020-03-18 00:59:49,1999.90,999.90,7.70,99.90,904039,32,20343,-76
2020-03-18 01:01:02,1999.90,999.90,7.70,99.90,904233,32,20081,-76
2020-03-18 01:01:53,1999.90,999.90,7.70,99.90,903702,32,20023,-73
2020-03-18 01:02:25,1999.90,999.90,7.60,99.90,905334,32,20023,-74
2020-03-18 01:02:58,1999.90,999.90,7.60,99.90,904346,32,20035,-76
2020-03-18 01:03:55,1999.90,999.90,7.60,99.90,903950,32,20093,-74
2020-03-18 01:04:37,1999.90,999.90,7.60,99.90,900030,32,20028,-74
2020-03-18 01:05:07,1999.90,999.90,7.60,99.90,907324,32,20027,-75
2020-03-18 01:05:44,1999.90,999.90,7.60,99.90,907213,32,20106,-77
2020-03-18 01:06:19,1999.90,999.90,7.60,99.90,907227,32,20034,-74
2020-03-18 01:06:50,1999.90,999.90,7.60,99.90,907212,32,20049,-74
2020-03-18 01:07:24,1999.90,999.90,7.60,99.90,904595,32,20069,-74
2020-03-18 01:07:55,1999.90,999.90,7.60,99.90,902334,32,20415,-76
2020-03-18 01:08:27,1999.90,999.90,7.60,99.90,904283,32,20098,-74
2020-03-18 01:08:58,1999.90,999.90,7.60,99.90,904116,32,20401,-74
2020-03-18 01:09:41,1999.90,999.90,7.60,99.90,904585,32,20098,-77
2020-03-18 01:10:14,1999.90,999.90,7.60,99.90,904128,32,20027,-74
2020-03-18 01:10:48,1999.90,999.90,7.60,99.90,900971,32,20019,-74
2020-03-18 01:11:21,1999.90,999.90,7.60,99.90,901350,32,20086,-75
2020-03-18 01:11:54,1999.90,999.90,7.60,99.90,899176,32,20032,-76
2020-03-18 01:12:26,1999.90,999.90,7.60,99.90,901751,32,20058,-73
2020-03-18 01:12:57,1999.90,999.90,7.60,99.90,904038,32,20035,-75
2020-03-18 01:13:28,1999.90,999.90,7.60,99.90,904711,32,20398,-73
2020-03-18 01:14:00,1999.90,999.90,7.60,99.90,907789,32,20327,-74
2020-03-18 01:14:30,1999.90,999.90,7.60,99.90,907839,32,20046,-75
2020-03-18 01:15:01,1999.90,999.90,7.70,99.90,903943,32,20102,-75
2020-03-18 01:15:32,1999.90,999.90,7.70,99.90,903932,32,20050,-75
2020-03-18 01:16:07,1999.90,999.90,7.70,99.90,903832,32,20035,-74
2020-03-18 01:16:38,1999.90,999.90,7.70,99.90,905130,32,20445,-75
2020-03-18 01:17:11,1999.90,999.90,7.70,99.90,907758,32,20057,-75
2020-03-18 01:17:42,1999.90,999.90,7.70,99.90,907241,32,20035,-75
2020-03-18 01:18:13,1999.90,999.90,7.80,99.90,907738,32,20103,-75
2020-03-18 01:18:44,1999.90,999.90,7.80,99.90,907576,32,20036,-74
2020-03-18 01:19:15,1999.90,999.90,7.80,99.90,907625,32,20354,-75
2020-03-18 01:19:46,1999.90,999.90,7.80,99.90,907229,32,20043,-74
2020-03-18 01:20:17,1999.90,999.90,7.90,99.90,907850,32,20045,-76
2020-03-18 01:20:48,1999.90,999.90,7.90,99.90,907667,32,20073,-75
2020-03-18 01:21:19,1999.90,999.90,8.00,99.90,907820,32,20068,-75
2020-03-18 01:21:51,1999.90,999.90,8.00,99.90,907596,32,20031,-74
2020-03-18 01:22:23,1999.90,999.90,8.00,99.90,907826,32,20086,-75
2020-03-18 01:22:53,1999.90,999.90,8.00,99.90,907737,32,20136,-75
2020-03-18 01:23:25,1999.90,999.90,8.00,99.90,907507,32,20035,-74
2020-03-18 01:23:56,1999.90,999.90,8.00,99.90,907548,32,20453,-75
2020-03-18 01:24:27,1999.90,999.90,8.00,99.90,907468,32,20027,-73
2020-03-18 01:24:58,1999.90,999.90,8.10,99.90,907889,32,20088,-77
2020-03-18 01:25:29,1999.90,999.90,8.10,99.90,907414,32,20080,-74
2020-03-18 01:26:00,1999.90,999.90,8.10,99.90,903984,32,20078,-74
2020-03-18 01:26:31,1999.90,999.90,8.20,99.90,901084,33,20015,-75
2020-03-18 01:27:02,1999.90,999.90,8.20,99.90,901085,32,20432,-74
2020-03-18 01:27:33,1999.90,999.90,8.30,99.90,901392,32,20031,-75
2020-03-18 01:28:04,1999.90,999.90,8.30,99.90,904232,32,20027,-75
2020-03-18 01:28:36,1999.90,999.90,8.30,99.90,907869,32,20035,-73
2020-03-18 01:29:08,1999.90,999.90,8.30,99.90,904140,32,20106,-73
2020-03-18 01:29:40,1999.90,999.90,8.30,99.90,900642,33,20114,-76
2020-03-18 01:30:19,1999.90,999.90,8.30,99.90,901059,33,20502,-74
2020-03-18 01:30:50,1999.90,999.90,8.30,99.90,902584,32,20042,-74
2020-03-18 01:31:21,1999.90,999.90,8.40,99.90,902352,32,20127,-73
2020-03-18 01:31:54,1999.90,999.90,8.40,99.90,904240,32,20032,-74
2020-03-18 01:32:25,1999.90,999.90,8.40,99.90,901221,33,20032,-74
2020-03-18 01:32:55,1999.90,999.90,8.40,99.90,901278,33,20412,-74
2020-03-18 01:33:26,1999.90,999.90,8.40,99.90,901193,33,20055,-73
2020-03-18 01:33:57,1999.90,999.90,8.40,99.90,900743,33,20419,-73
2020-03-18 01:34:28,1999.90,999.90,8.50,99.90,901219,33,20048,-75
2020-03-18 01:34:59,1999.90,999.90,8.50,99.90,901291,33,20475,-75
2020-03-18 01:35:30,1999.90,999.90,8.50,99.90,898176,33,20523,-75
2020-03-18 01:36:01,1999.90,999.90,8.50,99.90,901223,33,20110,-73
2020-03-18 01:36:33,1999.90,999.90,8.60,99.90,901277,33,20391,-74
2020-03-18 01:37:10,1999.90,999.90,8.60,99.90,903340,32,20146,-74
2020-03-18 01:37:41,1999.90,999.90,8.60,99.90,905322,32,20028,-76
2020-03-18 01:38:12,1999.90,999.90,8.50,99.90,907421,32,20026,-75
2020-03-18 01:38:42,1999.90,999.90,8.50,99.90,907707,32,20031,-75
2020-03-18 01:39:41,1999.90,999.90,8.60,99.90,907673,32,20032,-75
2020-03-18 01:40:20,1999.90,999.90,8.60,99.90,907502,32,20027,-74
2020-03-18 01:40:51,1999.90,999.90,8.60,99.90,903996,32,20057,-74
2020-03-18 01:41:22,1999.90,999.90,8.60,99.90,904096,32,20028,-74
2020-03-18 01:41:53,1999.90,999.90,8.60,99.90,904152,32,20390,-75
2020-03-18 01:42:27,1999.90,999.90,8.60,99.90,904532,32,20057,-74
2020-03-18 01:42:59,1999.90,999.90,8.60,99.90,907730,32,20354,-74
2020-03-18 01:43:30,1999.90,999.90,8.60,99.90,904183,32,20491,-76
2020-03-18 01:44:01,1999.90,999.90,8.60,99.90,904285,32,20019,-75
2020-03-18 01:44:31,1999.90,999.90,8.50,99.90,904287,32,20027,-74
2020-03-18 01:45:09,1999.90,999.90,8.60,99.90,904581,32,20031,-73
2020-03-18 01:45:40,1999.90,999.90,8.60,99.90,906308,32,20055,-75
2020-03-18 01:46:11,1999.90,999.90,8.60,99.90,904595,32,20399,-73
2020-03-18 01:46:42,1999.90,999.90,8.60,99.90,904658,32,20020,-76
2020-03-18 01:47:13,1999.90,999.90,8.60,99.90,907087,32,20053,-73
2020-03-18 01:47:44,1999.90,999.90,8.60,99.90,907676,32,20027,-73
2020-03-18 01:48:14,1999.90,999.90,8.60,99.90,907692,32,20077,-73
2020-03-18 01:48:45,1999.90,999.90,8.60,99.90,907790,32,20058,-74
2020-03-18 01:49:16,1999.90,999.90,8.60,99.90,905925,32,20452,-74
2020-03-18 01:49:47,1999.90,999.90,8.60,99.90,904062,32,20031,-74
2020-03-18 01:50:25,1999.90,999.90,8.70,99.90,904508,32,20130,-74
2020-03-18 01:50:56,1999.90,999.90,8.60,99.90,906924,32,20140,-75
2020-03-18 01:51:27,1999.90,999.90,8.60,99.90,903985,32,20088,-76
2020-03-18 01:51:59,1999.90,999.90,8.60,99.90,903913,32,20414,-74
2020-03-18 01:52:29,1999.90,999.90,8.60,99.90,903795,32,20027,-75
2020-03-18 01:53:05,1999.90,999.90,8.60,99.90,901615,32,20036,-74
2020-03-18 01:53:36,1999.90,999.90,8.60,99.90,900925,33,20466,-75
2020-03-18 01:54:07,1999.90,999.90,8.60,99.90,901195,33,20355,-75
2020-03-18 01:54:38,1999.90,999.90,8.60,99.90,898510,33,20032,-75
2020-03-18 01:55:09,1999.90,999.90,8.50,99.90,901434,32,20070,-75
2020-03-18 01:55:39,1999.90,999.90,8.50,99.90,904122,32,20065,-74
2020-03-18 01:56:10,1999.90,999.90,8.50,99.90,904416,32,20110,-73
2020-03-18 01:56:41,1999.90,999.90,8.50,99.90,907406,32,20035,-74
2020-03-18 01:57:12,1999.90,999.90,8.50,99.90,904111,32,20031,-73
2020-03-18 01:57:42,1999.90,999.90,8.50,99.90,904268,32,20031,-74
2020-03-18 01:58:13,1999.90,999.90,8.50,99.90,904230,32,20432,-76
2020-03-18 01:58:44,1999.90,999.90,8.50,99.90,904303,32,20074,-74
2020-03-18 01:59:15,1999.90,999.90,8.50,99.90,907768,32,20060,-73
2020-03-18 01:59:46,1999.90,999.90,8.50,99.90,907354,32,20032,-74
2020-03-18 02:00:56,1999.90,999.90,8.50,99.90,907625,32,20119,-76
2020-03-18 02:01:34,1999.90,999.90,8.50,99.90,906688,32,20328,-76
2020-03-18 02:02:09,1999.90,999.90,8.60,99.90,907086,32,20144,-76
2020-03-18 02:02:40,1999.90,999.90,8.60,99.90,907558,32,20417,-76
2020-03-18 02:03:14,1999.90,999.90,8.60,99.90,907524,32,20035,-75
2020-03-18 02:03:45,1999.90,999.90,8.60,99.90,904312,32,20346,-75
2020-03-18 02:04:16,1999.90,999.90,8.60,99.90,904018,32,20035,-73
2020-03-18 02:04:47,1999.90,999.90,8.60,99.90,904251,32,20126,-74
2020-03-18 02:05:17,1999.90,999.90,8.60,99.90,904259,32,20097,-74
2020-03-18 02:05:49,1999.90,999.90,8.60,99.90,904326,32,20073,-76
2020-03-18 02:06:20,1999.90,999.90,8.60,99.90,907742,32,20035,-76
2020-03-18 02:06:51,1999.90,999.90,8.60,99.90,907200,32,20065,-74
2020-03-18 02:07:22,1999.90,999.90,8.60,99.90,907298,32,20073,-76
2020-03-18 02:07:53,1999.90,999.90,8.60,99.90,907186,32,20111,-75
2020-03-18 02:08:24,1999.90,999.90,8.60,99.90,907671,32,20056,-75
2020-03-18 02:08:55,1999.90,999.90,8.60,99.90,907559,32,20073,-73
2020-03-18 02:09:29,1999.90,999.90,8.70,99.90,904203,32,20028,-75
2020-03-18 02:10:17,1999.90,999.90,8.70,99.90,903917,32,20137,-74
2020-03-18 02:10:57,1999.90,999.90,8.70,99.90,904055,32,20024,-77
2020-03-18 02:11:32,1999.90,999.90,8.70,99.90,907731,32,20369,-75
2020-03-18 02:12:06,1999.90,999.90,8.70,99.90,906859,32,20019,-73
2020-03-18 02:12:37,1999.90,999.90,8.60,99.90,907778,32,20039,-75
2020-03-18 02:13:08,1999.90,999.90,8.60,99.90,904220,32,20035,-75
2020-03-18 02:13:39,1999.90,999.90,8.60,99.90,904332,32,20039,-74
2020-03-18 02:14:13,1999.90,999.90,8.60,99.90,904240,32,20036,-75
2020-03-18 02:14:44,1999.90,999.90,8.60,99.90,904446,32,20103,-73
2020-03-18 02:15:22,1999.90,999.90,8.70,99.90,907600,32,20031,-74
2020-03-18 02:15:53,1999.90,999.90,8.70,99.90,907557,32,20019,-74
2020-03-18 02:16:31,1999.90,999.90,8.60,99.90,907663,32,20408,-73
2020-03-18 02:17:07,1999.90,999.90,8.70,99.90,907755,32,20478,-75
2020-03-18 02:17:56,1999.90,999.90,8.70,99.90,907535,32,20031,-75
2020-03-18 02:18:30,1999.90,999.90,8.70,99.90,904180,32,20434,-76
2020-03-18 02:19:14,1999.90,999.90,8.70,99.90,904206,32,20050,-75
2020-03-18 02:19:45,1999.90,999.90,8.70,99.90,903709,32,20106,-76
2020-03-18 02:20:28,1999.90,999.90,8.70,99.90,902819,32,20461,-76
2020-03-18 02:21:00,1999.90,999.90,8.70,99.90,900982,33,20054,-73
2020-03-18 02:21:49,1999.90,999.90,8.70,99.90,898079,33,20469,-73
2020-03-18 02:22:38,1999.90,999.90,8.70,99.90,901206,33,20059,-75
2020-03-18 02:23:14,1999.90,999.90,8.70,99.90,905180,32,20046,-74
2020-03-18 02:23:48,1999.90,999.90,8.70,99.90,907500,32,20062,-75
2020-03-18 02:24:19,1999.90,999.90,8.70,99.90,904450,32,20451,-74
2020-03-18 02:24:51,1999.90,999.90,8.70,99.90,904809,32,20446,-75
2020-03-18 02:25:22,1999.90,999.90,8.70,99.90,904999,32,20032,-73
2020-03-18 02:25:53,1999.90,999.90,8.70,99.90,904502,32,20031,-75
2020-03-18 02:26:26,1999.90,999.90,8.70,99.90,908200,32,20414,-73
2020-03-18 02:26:57,1999.90,999.90,8.70,99.90,907855,32,20031,-73
2020-03-18 02:27:27,1999.90,999.90,8.70,99.90,904463,32,20023,-74
2020-03-18 02:27:58,1999.90,999.90,8.70,99.90,904753,32,20039,-73
2020-03-18 02:28:29,1999.90,999.90,8.70,99.90,901627,32,20020,-74
2020-03-18 02:29:03,1999.90,999.90,8.70,99.90,898684,32,20078,-73
2020-03-18 02:29:34,1999.90,999.90,8.70,99.90,901686,32,20419,-74
2020-03-18 02:30:06,1999.90,999.90,8.70,99.90,901125,32,20031,-75
2020-03-18 02:30:36,1999.90,999.90,8.70,99.90,901927,32,20099,-74
2020-03-18 02:31:07,1999.90,999.90,8.70,99.90,901582,32,20403,-75
2020-03-18 02:31:38,1999.90,999.90,8.70,99.90,901820,32,20020,-76
2020-03-18 02:32:09,1999.90,999.90,8.70,99.90,901608,32,20094,-74
2020-03-18 02:32:41,1999.90,999.90,8.70,99.90,898879,32,20036,-75
2020-03-18 02:33:13,1999.90,999.90,8.70,99.90,901742,32,20081,-74
2020-03-18 02:33:45,1999.90,999.90,8.70,99.90,901639,32,20052,-74
2020-03-18 02:34:17,1999.90,999.90,8.70,99.90,901737,32,20035,-77
2020-03-18 02:34:49,1999.90,999.90,8.70,99.90,904431,32,20073,-75
2020-03-18 02:35:20,1999.90,999.90,8.70,99.90,904741,32,20596,-77
2020-03-18 02:35:51,1999.90,999.90,8.60,99.90,904426,32,20056,-73
2020-03-18 02:36:23,1999.90,999.90,8.70,99.90,901180,33,20043,-77
2020-03-18 02:36:56,1999.90,999.90,8.70,99.90,902847,32,20393,-75
2020-03-18 02:37:30,1999.90,999.90,8.70,99.90,904381,32,20032,-76
2020-03-18 02:38:03,1999.90,999.90,8.70,99.90,901666,32,20100,-76
2020-03-18 02:38:34,1999.90,999.90,8.70,99.90,899505,32,20405,-75
2020-03-18 02:39:34,1999.90,999.90,8.70,99.90,898626,33,20028,-74
2020-03-18 02:40:17,1999.90,999.90,8.70,99.90,899193,32,20152,-74
2020-03-18 02:40:49,1999.90,999.90,8.80,99.90,905667,32,20497,-75
2020-03-18 02:41:20,1999.90,999.90,8.80,99.90,908212,32,20054,-75
2020-03-18 02:41:54,1999.90,999.90,8.80,99.90,907885,32,20054,-74
2020-03-18 02:42:25,1999.90,999.90,8.70,99.90,904299,32,20053,-74
2020-03-18 02:43:00,1999.90,999.90,8.70,99.90,898479,33,20033,-75
2020-03-18 02:43:33,1999.90,999.90,8.70,99.90,895124,33,20033,-75
2020-03-18 02:44:04,1999.90,999.90,8.70,99.90,896188,33,20047,-74
2020-03-18 02:44:37,1999.90,999.90,8.70,99.90,900227,32,20048,-73
2020-03-18 02:45:11,1999.90,999.90,8.70,99.90,904711,32,20036,-74
2020-03-18 02:45:45,1999.90,999.90,8.70,99.90,905248,32,20462,-75
2020-03-18 02:46:22,1999.90,999.90,8.70,99.90,904528,32,20031,-73
2020-03-18 02:46:55,1999.90,999.90,8.70,99.90,904719,32,20103,-75
2020-03-18 02:47:29,1999.90,999.90,8.70,99.90,904800,32,20032,-75
2020-03-18 02:48:01,1999.90,999.90,8.70,99.90,906317,32,20138,-75
2020-03-18 02:48:35,1999.90,999.90,8.70,99.90,908062,32,20462,-75
2020-03-18 02:49:07,1999.90,999.90,8.70,99.90,907694,32,20028,-76
2020-03-18 02:49:41,1999.90,999.90,8.70,99.90,908178,32,20027,-72
2020-03-18 02:50:17,1999.90,999.90,8.70,99.90,904204,32,20047,-74
2020-03-18 02:50:47,1999.90,999.90,8.80,99.90,904535,32,20399,-76
2020-03-18 02:51:19,1999.90,999.90,8.80,99.90,904908,32,20023,-74
2020-03-18 02:51:53,1999.90,999.90,8.70,99.90,905479,32,20043,-75
2020-03-18 02:52:25,1999.90,999.90,8.80,99.90,904962,32,20027,-75
2020-03-18 02:52:57,1999.90,999.90,8.80,99.90,901610,32,20052,-76
2020-03-18 02:53:28,1999.90,999.90,8.80,99.90,903137,32,20080,-75
2020-03-18 02:54:00,1999.90,999.90,8.70,99.90,904651,32,20189,-74
2020-03-18 02:54:37,1999.90,999.90,8.70,99.90,904812,32,20022,-73
2020-03-18 02:55:08,1999.90,999.90,8.70,99.90,908043,32,20072,-73
2020-03-18 02:55:39,1999.90,999.90,8.80,99.90,907798,32,20028,-73
2020-03-18 02:56:13,1999.90,999.90,8.70,99.90,907853,32,20303,-73
2020-03-18 02:56:45,1999.90,999.90,8.70,99.90,907597,32,20371,-76
2020-03-18 02:57:18,1999.90,999.90,8.80,99.90,907873,32,20330,-74
2020-03-18 02:57:57,1999.90,999.90,8.80,99.90,904756,32,20028,-74
2020-03-18 02:58:28,1999.90,999.90,8.70,99.90,904808,32,20095,-74
2020-03-18 02:59:08,1999.90,999.90,8.80,99.90,901554,32,20031,-73
2020-03-18 02:59:43,1999.90,999.90,8.80,99.90,901842,32,20023,-73
2020-03-18 03:00:25,1999.90,999.90,8.70,99.90,901594,32,20351,-76
2020-03-18 03:00:58,1999.90,999.90,8.70,99.90,904363,32,20080,-75
2020-03-18 03:01:32,1999.90,999.90,8.70,99.90,906624,32,20098,-74
2020-03-18 03:02:03,1999.90,999.90,8.70,99.90,904581,32,20031,-75
2020-03-18 03:02:39,1999.90,999.90,8.70,99.90,904776,32,20062,-76
2020-03-18 03:03:11,1999.90,999.90,8.70,99.90,904788,32,20069,-75
2020-03-18 03:03:45,1999.90,999.90,8.70,99.90,905559,32,20055,-74
2020-03-18 03:04:17,1999.90,999.90,8.60,99.90,908033,32,20349,-75
2020-03-18 03:04:48,1999.90,999.90,8.60,99.90,908210,32,20053,-76
2020-03-18 03:05:22,1999.90,999.90,8.60,99.90,907568,32,20051,-74
2020-03-18 03:05:53,1999.90,999.90,8.60,99.90,904812,32,20058,-74
2020-03-18 03:06:32,1999.90,999.90,8.60,99.90,904730,32,20753,-75
2020-03-18 03:07:05,1999.90,999.90,8.60,99.90,902908,32,20046,-73
2020-03-18 03:07:40,1999.90,999.90,8.60,99.90,904292,32,20442,-74
2020-03-18 03:08:13,1999.90,999.90,8.60,99.90,904666,32,20026,-73
2020-03-18 03:08:49,1999.90,999.90,8.60,99.90,905825,32,20359,-74
2020-03-18 03:09:20,1999.90,999.90,8.60,99.90,908222,32,20023,-76
2020-03-18 03:09:52,1999.90,999.90,8.60,99.90,907813,32,20062,-75
2020-03-18 03:10:23,1999.90,999.90,8.60,99.90,904471,32,20019,-74
2020-03-18 03:10:56,1999.90,999.90,8.60,99.90,901424,32,20032,-73
2020-03-18 03:11:28,1999.90,999.90,8.60,99.90,898690,33,20047,-73
2020-03-18 03:12:00,1999.90,999.90,8.60,99.90,899262,32,20032,-74
2020-03-18 03:12:34,1999.90,999.90,8.50,99.90,901817,32,20426,-75
2020-03-18 03:13:05,1999.90,999.90,8.50,99.90,905530,32,20477,-74
2020-03-18 03:13:36,1999.90,999.90,8.50,99.90,908295,32,20035,-75
2020-03-18 03:14:10,1999.90,999.90,8.50,99.90,907724,32,20027,-74
2020-03-18 03:14:48,1999.90,999.90,8.50,99.90,904067,32,20442,-74
2020-03-18 03:15:42,1999.90,999.90,8.50,99.90,901239,33,20503,-74
2020-03-18 03:16:14,1999.90,999.90,8.50,99.90,901803,32,20028,-72
2020-03-18 03:16:46,1999.90,999.90,8.40,99.90,904338,32,20051,-73
2020-03-18 03:17:17,1999.90,999.90,8.40,99.90,904908,32,20520,-76
2020-03-18 03:17:54,1999.90,999.90,8.40,99.90,902164,32,20427,-73
2020-03-18 03:18:29,1999.90,999.90,8.40,99.90,903682,32,20544,-77
2020-03-18 03:19:04,1999.90,999.90,8.40,99.90,904639,32,20529,-74
2020-03-18 03:19:39,1999.90,999.90,8.40,99.90,904566,32,20053,-75
2020-03-18 03:20:10,1999.90,999.90,8.30,99.90,904614,32,20406,-75
2020-03-18 03:20:50,1999.90,999.90,8.40,99.90,904755,32,20086,-76
2020-03-18 03:21:29,1999.90,999.90,8.30,99.90,904929,32,20047,-74
2020-03-18 03:22:02,1999.90,999.90,8.30,99.90,904827,32,20398,-72
2020-03-18 03:22:41,1999.90,999.90,8.30,99.90,904430,32,20058,-76
2020-03-18 03:23:24,1999.90,999.90,8.30,99.90,905087,32,20035,-75
2020-03-18 03:24:01,1999.90,999.90,8.30,99.90,905045,32,20403,-75
2020-03-18 03:24:36,1999.90,999.90,8.30,99.90,904312,32,20047,-74
2020-03-18 03:25:07,1999.90,999.90,8.20,99.90,904731,32,20501,-73
2020-03-18 03:25:39,1999.90,999.90,8.20,99.90,904844,32,20441,-74
2020-03-18 03:26:12,1999.90,999.90,8.20,99.90,901103,32,20024,-73
2020-03-18 03:26:51,1999.90,999.90,8.20,99.90,901557,32,20046,-74
2020-03-18 03:27:23,1999.90,999.90,8.20,99.90,901762,32,20050,-73
2020-03-18 03:28:00,1999.90,999.90,8.20,99.90,903072,32,20062,-74
2020-03-18 03:28:38,1999.90,999.90,8.20,99.90,904469,32,20027,-73
2020-03-18 03:29:11,1999.90,999.90,8.10,99.90,905139,32,20402,-73
2020-03-18 03:29:43,1999.90,999.90,8.10,99.90,903982,32,20099,-73
2020-03-18 03:30:13,1999.90,999.90,8.10,99.90,904633,32,20153,-75
2020-03-18 03:30:48,1999.90,999.90,8.10,99.90,904477,32,20035,-73
2020-03-18 03:31:24,1999.90,999.90,8.00,99.90,905465,32,20099,-74
2020-03-18 03:32:01,1999.90,999.90,8.00,99.90,908089,32,20070,-73
2020-03-18 03:32:32,1999.90,999.90,8.00,99.90,907908,32,20418,-75
2020-03-18 03:33:13,1999.90,999.90,7.90,99.90,904629,32,20031,-75
2020-03-18 03:33:48,1999.90,999.90,7.90,99.90,902797,32,20558,-74
2020-03-18 03:34:31,1999.90,999.90,7.90,99.90,901547,32,20035,-72
2020-03-18 03:35:08,1999.90,999.90,7.90,99.90,900908,32,20024,-73
2020-03-18 03:36:02,1999.90,999.90,7.90,99.90,901168,32,20043,-74
2020-03-18 03:36:40,1999.90,999.90,7.80,99.90,904537,32,20027,-76
2020-03-18 03:37:13,1999.90,999.90,7.80,99.90,904384,32,20482,-72
2020-03-18 03:37:49,1999.90,999.90,7.80,99.90,901144,32,20371,-73
2020-03-18 03:38:25,1999.90,999.90,7.80,99.90,901584,32,20054,-73
2020-03-18 03:38:59,1999.90,999.90,7.80,99.90,901506,32,20475,-74
2020-03-18 03:39:37,1999.90,999.90,7.70,99.90,902922,32,20398,-74
2020-03-18 03:40:11,1999.90,999.90,7.80,99.90,903020,32,20047,-74
2020-03-18 03:40:47,1999.90,999.90,7.70,99.90,904406,32,20382,-72
2020-03-18 03:41:21,1999.90,999.90,7.70,99.90,904827,32,20101,-72
2020-03-18 03:41:57,1999.90,999.90,7.60,99.90,904745,32,20039,-76
2020-03-18 03:42:38,1999.90,999.90,7.70,99.90,904833,32,20027,-73
2020-03-18 03:43:13,7.60,7.60,7.60,99.90,905275,32,20040,-75
2020-03-18 03:44:03,1999.90,999.90,7.60,99.90,905003,32,19942,-74
2020-03-18 03:44:40,1999.90,999.90,7.60,99.90,904841,32,20024,-72
2020-03-18 03:45:14,1999.90,999.90,7.70,99.90,904930,32,20031,-76
2020-03-18 03:45:47,1999.90,999.90,7.60,99.90,904799,32,20374,-74
2020-03-18 03:46:36,1999.90,999.90,7.60,99.90,901209,32,20035,-76
2020-03-18 03:47:17,1999.90,999.90,7.60,99.90,903594,32,20148,-74
2020-03-18 03:47:58,1999.90,999.90,7.60,99.90,904719,32,20100,-75
2020-03-18 03:48:33,1999.90,999.90,7.60,99.90,907924,32,20425,-73
2020-03-18 03:49:22,1999.90,999.90,7.60,99.90,907552,32,20047,-73
2020-03-18 03:49:55,1999.90,999.90,7.60,99.90,904392,32,20036,-74
2020-03-18 03:50:27,1999.90,999.90,7.50,99.90,904406,32,20468,-74
2020-03-18 03:51:04,1999.90,999.90,7.50,99.90,904056,32,20023,-73
2020-03-18 03:51:40,1999.90,999.90,7.40,99.90,905755,32,20035,-76
2020-03-18 03:52:23,1999.90,999.90,7.40,99.90,904430,32,20032,-73
2020-03-18 03:52:57,1999.90,999.90,7.40,99.90,904377,32,20077,-76
2020-03-18 03:53:28,1999.90,999.90,7.40,99.90,900995,32,20086,-75
2020-03-18 03:54:16,1999.90,999.90,7.40,99.90,903314,32,20177,-76
2020-03-18 03:54:48,1999.90,999.90,7.40,99.90,901220,32,20043,-74
2020-03-18 03:55:19,1999.90,999.90,7.30,99.90,903162,32,20082,-72
2020-03-18 03:55:50,1999.90,999.90,7.30,99.90,900987,33,20430,-72
2020-03-18 03:56:21,1999.90,999.90,7.30,99.90,901701,32,20044,-74
2020-03-18 03:56:57,1999.90,999.90,7.30,99.90,904221,32,20383,-76
2020-03-18 03:57:30,1999.90,999.90,7.30,99.90,905354,32,20102,-74
2020-03-18 03:58:02,1999.90,999.90,7.30,99.90,904166,32,20114,-75
2020-03-18 03:58:37,1999.90,999.90,7.30,99.90,904672,32,20028,-75
2020-03-18 03:59:09,1999.90,999.90,7.30,99.90,904080,32,20028,-75
2020-03-18 03:59:44,1999.90,999.90,7.30,99.90,905237,32,20074,-74
2020-03-18 04:00:32,1999.90,999.90,7.30,99.90,907196,32,20150,-73
2020-03-18 04:01:03,1999.90,999.90,7.30,99.90,907020,32,20440,-73
2020-03-18 04:01:36,1999.90,999.90,7.30,99.90,907077,32,20054,-73
2020-03-18 04:02:11,1999.90,999.90,7.30,99.90,906608,32,20162,-73
2020-03-18 04:02:42,1999.90,999.90,7.30,99.90,907456,32,20513,-75
2020-03-18 04:03:26,1999.90,999.90,7.20,99.90,907910,32,20073,-73
2020-03-18 04:03:56,1999.90,999.90,7.20,99.90,901207,32,20028,-76
2020-03-18 04:04:28,1999.90,999.90,7.20,99.90,901487,32,20032,-73
2020-03-18 04:05:10,1999.90,999.90,7.20,99.90,898170,33,20073,-75
2020-03-18 04:05:58,1999.90,999.90,7.20,99.90,899649,32,20103,-72
2020-03-18 04:06:34,1999.90,999.90,7.20,99.90,901501,32,20369,-73
2020-03-18 04:07:06,1999.90,999.90,7.20,99.90,904215,32,20023,-75
2020-03-18 04:07:45,1999.90,999.90,7.20,99.90,904075,32,20050,-73
2020-03-18 04:08:25,1999.90,999.90,7.10,99.90,902967,32,20204,-74
2020-03-18 04:09:05,1999.90,999.90,7.10,99.90,904446,32,20080,-73
2020-03-18 04:09:36,1999.90,999.90,7.10,99.90,904583,32,20127,-76
2020-03-18 04:10:10,1999.90,999.90,7.10,99.90,906178,32,20089,-73
2020-03-18 04:10:42,1999.90,999.90,7.10,99.90,907942,32,20023,-74
2020-03-18 04:11:14,1999.90,999.90,7.10,99.90,907925,32,20026,-76
2020-03-18 04:11:47,1999.90,999.90,7.00,99.90,908065,32,20027,-75
2020-03-18 04:12:20,1999.90,999.90,7.00,99.90,907470,32,20109,-73
2020-03-18 04:12:59,1999.90,999.90,7.00,99.90,904264,32,20057,-74
2020-03-18 04:13:32,1999.90,999.90,7.00,99.90,904505,32,20027,-74
2020-03-18 04:14:03,1999.90,999.90,7.00,99.90,904473,32,20498,-75
2020-03-18 04:14:41,1999.90,999.90,6.90,99.90,902265,32,20095,-74
2020-03-18 04:15:13,1999.90,999.90,6.90,99.90,903926,32,20054,-76
2020-03-18 04:15:45,1999.90,999.90,6.90,99.90,900884,32,20121,-74
2020-03-18 04:16:20,1999.90,999.90,6.90,99.90,902611,32,20047,-75
2020-03-18 04:16:51,1999.90,999.90,6.90,99.90,901337,32,20040,-74
2020-03-18 04:17:25,1999.90,999.90,6.90,99.90,898923,33,20032,-74
2020-03-18 04:17:57,1999.90,999.90,6.90,99.90,901273,32,20046,-72
2020-03-18 04:18:29,1999.90,999.90,6.90,99.90,902125,32,20047,-74
2020-03-18 04:19:10,1999.90,999.90,6.90,99.90,904741,32,20054,-75
2020-03-18 04:19:44,1999.90,999.90,6.90,99.90,904827,32,20047,-74
2020-03-18 04:20:39,1999.90,999.90,6.90,99.90,904830,32,20031,-76
2020-03-18 04:21:13,1999.90,999.90,6.90,99.90,904285,32,20028,-74
2020-03-18 04:21:48,1999.90,999.90,6.90,99.90,904637,32,20031,-73
2020-03-18 04:22:19,1999.90,999.90,6.80,99.90,907565,32,20422,-75
2020-03-18 04:22:55,1999.90,999.90,6.80,99.90,907546,32,20056,-73
2020-03-18 04:23:26,1999.90,999.90,6.80,99.90,904081,32,20481,-74
2020-03-18 04:24:02,1999.90,999.90,6.80,99.90,904512,32,20039,-73
2020-03-18 04:24:37,1999.90,999.90,6.80,99.90,904469,32,20332,-73
2020-03-18 04:25:09,1999.90,999.90,6.80,99.90,905653,32,20035,-76
2020-03-18 04:25:50,1999.90,999.90,6.80,99.90,907893,32,20073,-73
2020-03-18 04:26:23,1999.90,999.90,6.80,99.90,907928,32,20090,-75
2020-03-18 04:26:56,1999.90,999.90,6.80,99.90,904057,32,20031,-75
2020-03-18 04:27:33,1999.90,999.90,6.70,99.90,904133,32,20102,-73
2020-03-18 04:28:04,1999.90,999.90,6.70,99.90,904230,32,20061,-75
2020-03-18 04:28:37,1999.90,999.90,6.70,99.90,905641,32,20039,-73
2020-03-18 04:29:07,1999.90,999.90,6.80,99.90,907738,32,20043,-75
2020-03-18 04:29:38,1999.90,999.90,6.70,99.90,907953,32,20399,-75
2020-03-18 04:30:17,1999.90,999.90,6.70,99.90,907545,32,20083,-74
2020-03-18 04:30:48,1999.90,999.90,6.70,99.90,907780,32,20027,-73
2020-03-18 04:31:20,1999.90,999.90,6.70,99.90,907783,32,20379,-76
2020-03-18 04:31:52,1999.90,999.90,6.70,99.90,907177,32,20406,-75
2020-03-18 04:32:25,1999.90,999.90,6.70,99.90,907688,32,20060,-75
2020-03-18 04:32:56,1999.90,999.90,6.70,99.90,907853,32,20027,-72
2020-03-18 04:33:30,1999.90,999.90,6.70,99.90,907784,32,20019,-72
2020-03-18 04:34:01,1999.90,999.90,6.70,99.90,907620,32,20464,-73
2020-03-18 04:34:32,1999.90,999.90,6.70,99.90,907957,32,20394,-74
2020-03-18 04:35:03,1999.90,999.90,6.70,99.90,907635,32,20047,-75
2020-03-18 04:35:36,1999.90,999.90,6.70,99.90,907918,32,20085,-76
2020-03-18 04:36:08,1999.90,999.90,6.70,99.90,907455,32,20045,-76
2020-03-18 04:36:40,1999.90,999.90,6.70,99.90,903991,32,20053,-76
2020-03-18 04:37:14,1999.90,999.90,6.70,99.90,904339,32,20374,-73
2020-03-18 04:37:47,1999.90,999.90,6.70,99.90,904484,32,20058,-75
2020-03-18 04:38:19,1999.90,999.90,6.70,99.90,905328,32,20459,-77
2020-03-18 04:38:50,1999.90,999.90,6.70,99.90,903196,32,20039,-76
2020-03-18 04:39:21,1999.90,999.90,6.70,99.90,901013,33,20375,-74
2020-03-18 04:39:55,1999.90,999.90,6.70,99.90,901086,32,20036,-73
2020-03-18 04:40:29,1999.90,999.90,6.70,99.90,902103,32,20036,-75
2020-03-18 04:41:07,1999.90,999.90,6.70,99.90,904499,32,20035,-75
2020-03-18 04:41:49,1999.90,999.90,6.70,99.90,904607,32,20023,-76
2020-03-18 04:42:24,1999.90,999.90,6.70,99.90,907848,32,20039,-74
2020-03-18 04:43:09,1999.90,999.90,6.60,99.90,907436,32,20110,-75
2020-03-18 04:44:17,1999.90,999.90,6.60,99.90,907739,32,20094,-72
2020-03-18 04:45:14,1999.90,999.90,6.60,99.90,904195,32,20027,-73
2020-03-18 04:45:50,1999.90,999.90,6.60,99.90,901087,32,20054,-75
2020-03-18 04:47:02,1999.90,999.90,6.50,99.90,901562,32,20391,-73
2020-03-18 04:47:57,1999.90,999.90,6.50,99.90,900904,32,20459,-73
2020-03-18 04:48:47,1999.90,999.90,6.50,99.90,901459,32,20073,-74
2020-03-18 04:49:36,1999.90,999.90,6.50,99.90,904968,32,20019,-75
2020-03-18 04:50:25,1999.90,999.90,6.40,99.90,904353,32,20042,-75
2020-03-18 04:50:59,1999.90,999.90,6.40,99.90,904711,32,20027,-72
2020-03-18 04:51:30,1999.90,999.90,6.40,99.90,901164,32,20111,-75
2020-03-18 04:52:02,1999.90,999.90,6.40,99.90,901358,32,20106,-74
2020-03-18 04:52:39,1999.90,999.90,6.40,99.90,898162,33,20045,-74
2020-03-18 04:53:11,1999.90,999.90,6.40,99.90,899033,32,20043,-75
2020-03-18 04:53:42,1999.90,999.90,6.30,99.90,903288,32,20554,-73
2020-03-18 04:54:14,1999.90,999.90,6.30,99.90,905382,32,20035,-76
2020-03-18 04:54:47,1999.90,999.90,6.30,99.90,907584,32,20015,-75
2020-03-18 04:55:22,1999.90,999.90,6.30,99.90,907701,32,20362,-72
2020-03-18 04:55:53,1999.90,999.90,6.30,99.90,901195,32,20111,-72
2020-03-18 04:56:25,1999.90,999.90,6.30,99.90,901082,33,20480,-76
2020-03-18 04:56:56,1999.90,999.90,6.30,99.90,894785,33,20037,-74
2020-03-18 04:57:27,1999.90,999.90,6.30,99.90,895757,32,20035,-74
2020-03-18 04:57:58,1999.90,999.90,6.30,99.90,901420,32,20115,-77
2020-03-18 04:58:29,1999.90,999.90,6.30,99.90,901713,32,20085,-74
2020-03-18 04:59:00,1999.90,999.90,6.30,99.90,907755,32,20023,-76
2020-03-18 04:59:30,1999.90,999.90,6.30,99.90,907620,32,20050,-73
2020-03-18 05:00:13,1999.90,999.90,6.30,99.90,907084,32,20035,-75
2020-03-18 05:00:44,1999.90,999.90,6.30,99.90,901170,32,20070,-75
2020-03-18 05:01:15,1999.90,999.90,6.30,99.90,901163,32,20044,-74
2020-03-18 05:01:47,1999.90,999.90,6.40,99.90,902164,32,20416,-75
2020-03-18 05:02:18,1999.90,999.90,6.30,99.90,904230,32,20027,-74
2020-03-18 05:02:49,1999.90,999.90,6.30,99.90,907456,32,20023,-74
2020-03-18 05:03:22,1999.90,999.90,6.30,99.90,907650,32,20035,-75
2020-03-18 05:03:53,1999.90,999.90,6.30,99.90,907398,32,20406,-75
2020-03-18 05:04:25,1999.90,999.90,6.30,99.90,907741,32,20027,-73
2020-03-18 05:04:56,1999.90,999.90,6.30,99.90,907449,32,20385,-75
2020-03-18 05:05:32,1999.90,999.90,6.30,99.90,907588,32,20054,-73
2020-03-18 05:06:04,1999.90,999.90,6.30,99.90,907780,32,20118,-73
2020-03-18 05:06:36,1999.90,999.90,6.30,99.90,907738,32,20146,-74
2020-03-18 05:07:07,1999.90,999.90,6.30,99.90,907611,32,20347,-74
2020-03-18 05:07:38,1999.90,999.90,6.30,99.90,904207,32,20086,-74
2020-03-18 05:08:16,1999.90,999.90,6.30,99.90,904276,32,20457,-74
2020-03-18 05:08:49,1999.90,999.90,6.30,99.90,904564,32,20050,-73
2020-03-18 05:09:23,1999.90,999.90,6.30,99.90,905499,32,20484,-75
2020-03-18 05:09:54,1999.90,999.90,6.30,99.90,907118,32,20068,-73
2020-03-18 05:10:25,1999.90,999.90,6.30,99.90,907747,32,20463,-73
2020-03-18 05:10:56,1999.90,999.90,6.30,99.90,907406,32,20027,-76
2020-03-18 05:11:27,1999.90,999.90,6.30,99.90,907662,32,20035,-74
2020-03-18 05:11:58,1999.90,999.90,6.30,99.90,907455,32,20396,-74
2020-03-18 05:12:29,1999.90,999.90,6.30,99.90,903907,32,20035,-73
2020-03-18 05:13:01,1999.90,999.90,6.30,99.90,904348,32,20454,-75
2020-03-18 05:13:32,1999.90,999.90,6.30,99.90,904162,32,20446,-74
2020-03-18 05:14:03,1999.90,999.90,6.30,99.90,901425,32,20134,-73
2020-03-18 05:14:34,1999.90,999.90,6.30,99.90,904210,32,20035,-75
2020-03-18 05:15:05,1999.90,999.90,6.30,99.90,904257,32,20035,-73
2020-03-18 05:15:36,1999.90,999.90,6.20,99.90,904310,32,20339,-74
2020-03-18 05:16:07,1999.90,999.90,6.20,99.90,904205,32,20042,-75
2020-03-18 05:16:40,1999.90,999.90,6.20,99.90,904401,32,20487,-76
2020-03-18 05:17:12,1999.90,999.90,6.20,99.90,903676,32,20039,-75
2020-03-18 05:17:44,1999.90,999.90,6.20,99.90,905026,32,20106,-76
2020-03-18 05:18:15,1999.90,999.90,6.20,99.90,907759,32,20027,-74
2020-03-18 05:18:47,1999.90,999.90,6.20,99.90,907753,32,20054,-74
2020-03-18 05:19:19,1999.90,999.90,6.20,99.90,907628,32,20121,-73
2020-03-18 05:19:50,1999.90,999.90,6.20,99.90,907090,32,20035,-75
2020-03-18 05:20:26,1999.90,999.90,6.20,99.90,907721,32,20104,-75
2020-03-18 05:20:58,1999.90,999.90,6.20,99.90,907651,32,20061,-75
2020-03-18 05:21:30,1999.90,999.90,6.20,99.90,907055,32,20084,-75
2020-03-18 05:22:00,1999.90,999.90,6.20,99.90,904255,32,20430,-74
2020-03-18 05:22:31,1999.90,999.90,6.20,99.90,904334,32,20032,-75
2020-03-18 05:23:03,1999.90,999.90,6.20,99.90,904422,32,20094,-75
2020-03-18 05:23:34,1999.90,999.90,6.20,99.90,901160,32,20024,-75
2020-03-18 05:24:04,1999.90,999.90,6.20,99.90,904232,32,20023,-74
2020-03-18 05:24:35,1999.90,999.90,6.20,99.90,904300,32,20084,-72
2020-03-18 05:25:06,1999.90,999.90,6.20,99.90,904486,32,20181,-75
2020-03-18 05:25:37,1999.90,999.90,6.20,99.90,907344,32,20119,-76
2020-03-18 05:26:08,1999.90,999.90,6.20,99.90,907934,32,20466,-76
2020-03-18 05:26:39,1999.90,999.90,6.20,99.90,903867,32,20036,-75
2020-03-18 05:27:09,1999.90,999.90,6.20,99.90,903869,32,20031,-75
2020-03-18 05:27:40,1999.90,999.90,6.20,99.90,904194,32,20137,-74
2020-03-18 05:28:11,1999.90,999.90,6.20,99.90,901290,32,20051,-76
2020-03-18 05:28:42,1999.90,999.90,6.20,99.90,899669,32,20103,-76
2020-03-18 05:29:13,1999.90,999.90,6.30,99.90,900110,33,20102,-73
2020-03-18 05:29:44,1999.90,999.90,6.30,99.90,900918,32,20082,-74
2020-03-18 05:30:14,1999.90,999.90,6.30,99.90,903274,32,20141,-73
2020-03-18 05:30:46,1999.90,999.90,6.30,99.90,905453,32,20050,-73
2020-03-18 05:31:17,1999.90,999.90,6.30,99.90,902042,32,20039,-74
2020-03-18 05:31:51,1999.90,999.90,6.30,99.90,905912,32,20031,-74
2020-03-18 05:32:22,1999.90,999.90,6.30,99.90,906550,32,20039,-75
2020-03-18 05:32:54,1999.90,999.90,6.30,99.90,907812,32,20078,-76
2020-03-18 05:33:26,1999.90,999.90,6.30,99.90,903614,32,20059,-75
2020-03-18 05:33:57,1999.90,999.90,6.30,99.90,899745,33,20028,-75
2020-03-18 05:34:28,1999.90,999.90,6.30,99.90,898183,33,20392,-74
2020-03-18 05:34:59,1999.90,999.90,6.30,99.90,901088,32,20054,-74
2020-03-18 05:35:29,1999.90,999.90,6.30,99.90,903277,32,20031,-74
2020-03-18 05:36:00,1999.90,999.90,6.40,99.90,904398,32,20064,-73
2020-03-18 05:36:31,1999.90,999.90,6.30,99.90,904396,32,20031,-75
2020-03-18 05:37:02,1999.90,999.90,6.30,99.90,903901,32,20050,-75
2020-03-18 05:37:33,1999.90,999.90,6.30,99.90,907151,32,20023,-74
2020-03-18 05:38:04,1999.90,999.90,6.30,99.90,907727,32,20062,-73
2020-03-18 05:38:35,1999.90,999.90,6.30,99.90,907795,32,20042,-76
2020-03-18 05:39:10,1999.90,999.90,6.30,99.90,907447,32,20433,-76
2020-03-18 05:39:40,1999.90,999.90,6.40,99.90,906312,32,20084,-74
2020-03-18 05:40:11,1999.90,999.90,6.30,99.90,904501,32,20407,-74
2020-03-18 05:40:42,1999.90,999.90,6.30,99.90,904543,32,20102,-73
2020-03-18 05:41:13,1999.90,999.90,6.30,99.90,904453,32,20057,-74
2020-03-18 05:41:44,1999.90,999.90,6.30,99.90,900659,33,20778,-75
2020-03-18 05:42:15,1999.90,999.90,6.40,99.90,900950,33,20357,-73
2020-03-18 05:42:46,1999.90,999.90,6.40,99.90,902515,32,20024,-72
2020-03-18 05:43:17,1999.90,999.90,6.30,99.90,904482,32,20039,-73
2020-03-18 05:43:48,1999.90,999.90,6.40,99.90,907402,32,20061,-74
2020-03-18 05:44:20,1999.90,999.90,6.40,99.90,907766,32,20470,-73
2020-03-18 05:44:51,1999.90,999.90,6.40,99.90,907664,32,20035,-73
2020-03-18 05:45:27,1999.90,999.90,6.40,99.90,907369,32,20031,-74
2020-03-18 05:45:58,1999.90,999.90,6.40,99.90,907311,32,20043,-75
2020-03-18 05:46:35,1999.90,999.90,6.40,99.90,907531,32,20035,-75
2020-03-18 05:47:06,1999.90,999.90,6.40,99.90,907289,32,20412,-76
2020-03-18 05:47:44,1999.90,999.90,6.40,99.90,907601,32,20042,-73
2020-03-18 05:48:19,1999.90,999.90,6.40,99.90,907378,32,20031,-74
2020-03-18 05:48:50,1999.90,999.90,6.40,99.90,907337,32,20035,-75
2020-03-18 05:49:22,1999.90,999.90,6.40,99.90,907678,32,20414,-76
2020-03-18 05:49:52,1999.90,999.90,6.40,99.90,906906,32,20080,-74
2020-03-18 05:50:23,1999.90,999.90,6.40,99.90,907699,32,20394,-74
2020-03-18 05:50:54,1999.90,999.90,6.40,99.90,904161,32,20085,-74
2020-03-18 05:51:25,1999.90,999.90,6.40,99.90,901008,33,20062,-74
2020-03-18 05:51:56,1999.90,999.90,6.40,99.90,901059,33,20044,-74
2020-03-18 05:52:27,1999.90,999.90,6.40,99.90,901362,32,20422,-75
2020-03-18 05:52:58,1999.90,999.90,6.40,99.90,904415,32,20065,-74
2020-03-18 05:53:28,1999.90,999.90,6.40,99.90,907257,32,20065,-74
2020-03-18 05:53:59,1999.90,999.90,6.40,99.90,906159,32,20078,-75
2020-03-18 05:54:30,1999.90,999.90,6.40,99.90,907788,32,20078,-77
2020-03-18 05:55:01,1999.90,999.90,6.40,99.90,903618,32,20050,-73
2020-03-18 05:55:32,1999.90,999.90,6.40,99.90,904122,32,20024,-76
2020-03-18 05:56:03,1999.90,999.90,6.40,99.90,903726,32,20062,-74
2020-03-18 05:56:34,1999.90,999.90,6.40,99.90,904579,32,20027,-76
2020-03-18 05:57:05,1999.90,999.90,6.50,99.90,907423,32,20073,-74
2020-03-18 05:57:36,1999.90,999.90,6.50,99.90,904167,32,20125,-74
2020-03-18 05:58:08,1999.90,999.90,6.50,99.90,903995,32,20365,-74
2020-03-18 05:58:39,1999.90,999.90,6.50,99.90,901270,32,20399,-76
2020-03-18 05:59:10,1999.90,999.90,6.50,99.90,901777,32,20141,-75
2020-03-18 05:59:41,1999.90,999.90,6.50,99.90,901412,32,20048,-74
2020-03-18 06:00:17,1999.90,999.90,6.50,99.90,901710,32,20090,-73
2020-03-18 06:00:49,1999.90,999.90,6.50,99.90,904838,32,20039,-75
2020-03-18 06:01:20,1999.90,999.90,6.50,99.90,905886,32,20057,-77
2020-03-18 06:01:51,1999.90,999.90,6.60,99.90,903470,32,20107,-73
2020-03-18 06:02:24,1999.90,999.90,6.50,99.90,901560,32,20103,-76
2020-03-18 06:02:55,1999.90,999.90,6.60,99.90,901748,32,20035,-75
2020-03-18 06:03:28,1999.90,999.90,6.60,99.90,899894,32,20031,-73
2020-03-18 06:04:00,1999.90,999.90,6.60,99.90,901223,33,20461,-75
2020-03-18 06:04:32,1999.90,999.90,6.60,99.90,897886,33,20106,-74
2020-03-18 06:05:05,1999.90,999.90,6.60,99.90,899456,32,20036,-74
2020-03-18 06:05:49,1999.90,999.90,6.60,99.90,902104,32,20096,-75
2020-03-18 06:06:23,1999.90,999.90,6.60,99.90,902704,32,20081,-74
2020-03-18 06:06:54,1999.90,999.90,6.60,99.90,904854,32,20043,-76
2020-03-18 06:07:33,1999.90,999.90,6.60,99.90,904806,32,20085,-75
2020-03-18 06:08:10,1999.90,999.90,6.60,99.90,906189,32,20058,-75
2020-03-18 06:08:46,1999.90,999.90,6.60,99.90,907945,32,20058,-74
2020-03-18 06:09:32,1999.90,999.90,6.60,99.90,907979,32,20026,-75
2020-03-18 06:10:08,1999.90,999.90,6.60,99.90,908073,32,20061,-75
2020-03-18 06:10:41,1999.90,999.90,6.60,99.90,908344,32,20039,-75
2020-03-18 06:11:18,1999.90,999.90,6.60,99.90,908326,32,20065,-74
2020-03-18 06:11:50,1999.90,999.90,6.60,99.90,908132,32,20057,-74
2020-03-18 06:12:29,1999.90,999.90,6.70,99.90,904825,32,20031,-75
2020-03-18 06:13:00,1999.90,999.90,6.70,99.90,904775,32,20023,-73
2020-03-18 06:13:40,1999.90,999.90,6.60,99.90,901575,32,20032,-72
2020-03-18 06:14:12,1999.90,999.90,6.60,99.90,903811,32,20102,-73
2020-03-18 06:14:55,1999.90,999.90,6.60,99.90,904867,32,20454,-75
2020-03-18 06:15:33,1999.90,999.90,6.70,99.90,905108,32,20024,-73
2020-03-18 06:16:14,1999.90,999.90,6.70,99.90,907589,32,20413,-74
2020-03-18 06:16:50,1999.90,999.90,6.70,99.90,908340,32,20394,-74
2020-03-18 06:17:25,1999.90,999.90,6.70,99.90,905713,32,20035,-74
2020-03-18 06:18:14,1999.90,999.90,6.80,99.90,907606,32,20102,-74
2020-03-18 06:18:53,1999.90,999.90,6.80,99.90,904603,32,20552,-76
2020-03-18 06:19:35,1999.90,999.90,6.80,99.90,904292,32,20453,-73
2020-03-18 06:20:06,1999.90,999.90,6.80,99.90,904267,32,20432,-76
2020-03-18 06:20:40,1999.90,999.90,6.80,99.90,903502,32,20022,-73
2020-03-18 06:21:27,1999.90,999.90,6.90,99.90,904438,32,20073,-75
2020-03-18 06:22:01,1999.90,999.90,6.90,99.90,904755,32,20477,-75
2020-03-18 06:22:38,1999.90,999.90,7.00,99.90,904939,32,72784,-75
2020-03-18 06:23:12,1999.90,999.90,7.10,99.90,904550,32,20463,-72
2020-03-18 06:23:43,1999.90,999.90,7.10,99.90,904614,32,20454,-76
2020-03-18 06:24:14,1999.90,999.90,7.20,99.90,904886,32,20036,-73
2020-03-18 06:24:45,1999.90,999.90,7.20,99.90,905374,32,20051,-74
2020-03-18 06:25:17,1999.90,999.90,7.30,99.90,908065,32,20126,-75
2020-03-18 06:25:49,1999.90,999.90,7.40,99.90,907918,32,20407,-75
2020-03-18 06:26:22,1999.90,999.90,7.40,99.90,904689,32,20032,-73
2020-03-18 06:26:59,1999.90,999.90,7.50,99.90,904489,32,20031,-76
2020-03-18 06:27:38,1999.90,999.90,7.50,99.90,904650,32,20362,-74
2020-03-18 06:28:34,1999.90,999.90,7.60,99.90,906821,32,20027,-75
2020-03-18 06:29:05,1999.90,999.90,7.60,99.90,901376,32,20127,-76
2020-03-18 06:29:53,1999.90,999.90,7.60,99.90,901218,32,20020,-76
2020-03-18 06:30:25,1999.90,999.90,7.60,99.90,904747,32,20405,-77
2020-03-18 06:31:04,1999.90,999.90,7.60,99.90,904309,32,20051,-74
2020-03-18 06:31:54,1999.90,999.90,7.60,99.90,904313,32,20162,-75
2020-03-18 06:32:30,1999.90,999.90,7.70,99.90,906604,32,20039,-76
2020-03-18 06:33:02,1999.90,999.90,7.70,99.90,908295,32,20046,-75
2020-03-18 06:33:38,1999.90,999.90,7.60,99.90,902903,32,20031,-75
2020-03-18 06:34:09,1999.90,999.90,7.60,99.90,901714,32,20519,-75
2020-03-18 06:34:42,1999.90,999.90,7.50,99.90,901386,32,20448,-75
2020-03-18 06:35:19,1999.90,999.90,7.50,99.90,902712,32,20471,-76
2020-03-18 06:35:50,1999.90,999.90,7.50,99.90,904772,32,20027,-74
2020-03-18 06:36:24,1999.90,999.90,7.40,99.90,904854,32,20035,-76
2020-03-18 06:36:57,1999.90,999.90,7.40,99.90,904721,32,20032,-75
2020-03-18 06:37:27,1999.90,999.90,7.40,99.90,904555,32,20155,-73
2020-03-18 06:37:58,1999.90,999.90,7.40,99.90,901558,32,20051,-75
2020-03-18 06:38:29,1999.90,999.90,7.40,99.90,901802,32,20035,-76
2020-03-18 06:39:00,1999.90,999.90,7.40,99.90,901792,32,20099,-75
2020-03-18 06:39:31,1999.90,999.90,7.30,99.90,901918,32,20102,-74
2020-03-18 06:40:02,1999.90,999.90,7.30,99.90,903064,32,20091,-75
2020-03-18 06:40:33,1999.90,999.90,7.30,99.90,904745,32,20381,-74
2020-03-18 06:41:04,1999.90,999.90,7.30,99.90,904288,32,20031,-76
2020-03-18 06:41:35,1999.90,999.90,7.30,99.90,904964,32,20449,-77
2020-03-18 06:42:06,1999.90,999.90,7.30,99.90,907796,32,20035,-75
2020-03-18 06:42:37,1999.90,999.90,7.30,99.90,904645,32,20051,-76
2020-03-18 06:43:08,1999.90,999.90,7.30,99.90,904798,32,20125,-73
2020-03-18 06:43:39,1999.90,999.90,7.30,99.90,904746,32,20077,-74
2020-03-18 06:44:10,1999.90,999.90,7.40,99.90,904884,32,20359,-76
2020-03-18 06:44:41,1999.90,999.90,7.30,99.90,907794,32,20078,-75
2020-03-18 06:45:12,1999.90,999.90,7.40,99.90,907901,32,20036,-73
2020-03-18 06:45:43,1999.90,999.90,7.40,99.90,908056,32,20032,-73
2020-03-18 06:46:14,1999.90,999.90,7.40,99.90,907615,32,20055,-72
2020-03-18 06:46:45,1999.90,999.90,7.40,99.90,906776,32,20459,-77
2020-03-18 06:47:16,1999.90,999.90,7.40,99.90,907947,32,20387,-75
2020-03-18 06:47:48,1999.90,999.90,7.40,99.90,907232,32,20106,-76
2020-03-18 06:48:18,1999.90,999.90,7.40,99.90,904843,32,20122,-73
2020-03-18 06:48:49,1999.90,999.90,7.40,99.90,904812,32,20054,-74
2020-03-18 06:49:20,1999.90,999.90,7.40,99.90,904820,32,20031,-74
2020-03-18 06:49:51,1999.90,999.90,7.40,99.90,906651,32,20043,-73
2020-03-18 06:50:22,1999.90,999.90,7.40,99.90,907868,32,20026,-75
2020-03-18 06:50:53,1999.90,999.90,7.40,99.90,908134,32,20045,-73
2020-03-18 06:51:24,1999.90,999.90,7.40,99.90,908130,32,20027,-76
2020-03-18 06:51:55,1999.90,999.90,7.50,99.90,907857,32,20023,-73
2020-03-18 06:52:26,1999.90,999.90,7.50,99.90,904327,32,20081,-76
2020-03-18 06:52:57,1999.90,999.90,7.40,99.90,904701,32,20086,-76
2020-03-18 06:53:28,1999.90,999.90,7.40,99.90,904745,32,20061,-76
2020-03-18 06:53:59,1999.90,999.90,7.50,99.90,904528,32,20039,-76
2020-03-18 06:54:30,1999.90,999.90,7.50,99.90,907678,32,20353,-76
2020-03-18 06:55:01,1999.90,999.90,7.50,99.90,908016,32,20079,-74
2020-03-18 06:55:31,1999.90,999.90,7.50,99.90,904144,32,20027,-74
2020-03-18 06:56:02,1999.90,999.90,7.50,99.90,904275,32,20047,-74
2020-03-18 06:56:33,1999.90,999.90,7.50,99.90,904306,32,20031,-75
2020-03-18 06:57:05,1999.90,999.90,7.50,99.90,903281,32,20047,-75
2020-03-18 06:57:36,1999.90,999.90,7.50,99.90,904695,32,20114,-76
2020-03-18 06:58:07,1999.90,999.90,7.60,99.90,904255,32,20150,-75
2020-03-18 06:58:37,1999.90,999.90,7.60,99.90,904266,32,20084,-73
2020-03-18 06:59:08,1999.90,999.90,7.70,99.90,904610,32,20028,-73
2020-03-18 06:59:39,1999.90,999.90,7.80,99.90,904946,32,20390,-75
2020-03-18 07:00:11,1999.90,999.90,7.90,99.90,904246,32,20094,-73
2020-03-18 07:00:42,1999.90,999.90,8.00,99.90,904603,32,20039,-75
2020-03-18 07:01:13,1999.90,999.90,8.10,99.90,901493,32,20047,-74
2020-03-18 07:01:44,1999.90,999.90,8.10,99.90,901632,32,20031,-74
2020-03-18 07:02:15,1999.90,999.90,8.20,99.90,904177,32,20534,-75
2020-03-18 07:02:46,1999.90,999.90,8.30,99.90,896742,33,20016,-75
2020-03-18 07:03:17,1999.90,999.90,8.40,99.90,896464,33,20028,-73
2020-03-18 07:03:49,1999.90,999.90,8.40,99.90,897111,33,20092,-75
2020-03-18 07:04:20,1999.90,999.90,8.50,99.90,894808,32,20071,-74
2020-03-18 07:04:51,1999.90,999.90,8.50,99.90,901292,32,20061,-74
2020-03-18 07:05:22,1999.90,999.90,8.60,99.90,897625,33,20119,-74
2020-03-18 07:05:53,1999.90,999.90,8.70,99.90,898589,33,20046,-74
2020-03-18 07:06:24,1999.90,999.90,8.70,99.90,901226,32,20098,-73
2020-03-18 07:06:57,1999.90,999.90,8.80,99.90,901435,32,20073,-74
2020-03-18 07:07:29,1999.90,999.90,9.00,99.90,907989,32,20031,-73
2020-03-18 07:08:00,1999.90,999.90,9.10,99.90,907919,32,20347,-76
2020-03-18 07:08:31,1999.90,999.90,9.10,99.90,907728,32,20027,-75
2020-03-18 07:09:16,1999.90,999.90,9.20,99.90,907826,32,20073,-72
2020-03-18 07:09:46,1999.90,999.90,9.20,99.90,904427,32,20015,-73
2020-03-18 07:10:17,1999.90,999.90,9.40,99.90,904399,32,20059,-73
2020-03-18 07:10:48,1999.90,999.90,9.50,99.90,903984,32,20460,-73
2020-03-18 07:11:19,1999.90,999.90,9.60,99.90,904044,32,20526,-74
2020-03-18 07:11:51,1999.90,999.90,9.60,99.90,904266,32,20031,-75
2020-03-18 07:12:22,1999.90,999.90,9.60,99.90,904320,32,20031,-75
2020-03-18 07:12:53,1999.90,999.90,9.70,99.90,904776,32,20126,-73
2020-03-18 07:13:25,1999.90,999.90,9.70,99.90,904341,32,20039,-76
2020-03-18 07:13:56,1999.90,999.90,9.70,99.90,901797,32,20050,-75
2020-03-18 07:14:27,1999.90,999.90,9.70,99.90,904249,32,20047,-73
2020-03-18 07:14:58,1999.90,999.90,9.80,99.90,904690,32,20082,-73
2020-03-18 07:15:29,1999.90,999.90,9.80,99.90,901193,32,20035,-76
2020-03-18 07:16:00,1999.90,999.90,9.90,99.90,901412,32,20062,-74
2020-03-18 07:16:31,1999.90,999.90,10.00,99.90,901242,32,20415,-75
2020-03-18 07:17:01,1999.90,999.90,10.10,99.90,897836,33,20091,-73
2020-03-18 07:17:32,1999.90,999.90,10.20,99.90,896260,32,20095,-73
2020-03-18 07:18:03,1999.90,999.90,10.20,99.90,904263,32,20046,-73
2020-03-18 07:18:34,1999.90,999.90,10.30,99.90,904753,32,20410,-74
2020-03-18 07:19:05,1999.90,999.90,10.40,99.90,907580,32,20426,-73
2020-03-18 07:19:36,1999.90,999.90,10.50,99.90,904405,32,20042,-73
2020-03-18 07:20:07,1999.90,999.90,10.60,99.90,904198,32,20323,-74
2020-03-18 07:20:37,1999.90,999.90,10.70,99.90,904600,32,20047,-74
2020-03-18 07:21:09,1999.90,999.90,10.70,99.90,904826,32,20040,-75
2020-03-18 07:21:39,1999.90,999.90,10.80,99.90,907526,32,20430,-75
2020-03-18 07:22:10,1999.90,999.90,11.00,99.90,907906,32,20031,-73
2020-03-18 07:22:41,1999.90,999.90,11.10,99.90,907862,32,20063,-74
2020-03-18 07:23:15,1999.90,999.90,11.10,99.90,907924,32,20069,-75
2020-03-18 07:23:46,1999.90,999.90,11.10,99.90,907936,32,20477,-76
2020-03-18 07:24:16,1999.90,999.90,11.30,99.90,907900,32,20088,-72
2020-03-18 07:24:47,1999.90,999.90,11.20,99.90,907979,32,20057,-74
2020-03-18 07:25:18,1999.90,999.90,11.30,99.90,907816,32,20102,-72
2020-03-18 07:25:53,1999.90,999.90,11.50,99.90,907832,32,20031,-77
2020-03-18 07:26:24,1999.90,999.90,11.50,99.90,907351,32,20019,-74
2020-03-18 07:26:55,1999.90,999.90,11.70,99.90,903986,32,20046,-77
2020-03-18 07:27:27,1999.90,999.90,11.70,99.90,904539,32,20130,-75
2020-03-18 07:27:58,1999.90,999.90,11.70,99.90,904532,32,20065,-74
2020-03-18 07:28:29,1999.90,999.90,11.80,99.90,904549,32,20039,-76
2020-03-18 07:29:00,1999.90,999.90,11.80,99.90,907841,32,20030,-74
2020-03-18 07:29:31,1999.90,999.90,11.90,99.90,907963,32,20027,-74
2020-03-18 07:30:02,1999.90,999.90,12.00,99.90,907553,32,20705,-75
2020-03-18 07:30:33,1999.90,999.90,12.00,99.90,907573,32,20031,-75
2020-03-18 07:31:04,1999.90,999.90,12.10,99.90,907905,32,20058,-75
2020-03-18 07:31:35,1999.90,999.90,12.10,99.90,907834,32,20094,-72
2020-03-18 07:32:06,1999.90,999.90,12.10,99.90,907495,32,20065,-75
2020-03-18 07:32:36,1999.90,999.90,12.00,99.90,907987,32,20407,-76
2020-03-18 07:33:07,1999.90,999.90,11.90,99.90,907827,32,20150,-74
2020-03-18 07:33:38,1999.90,999.90,12.00,99.90,907725,32,20055,-75
2020-03-18 07:34:09,1999.90,999.90,12.20,99.90,907385,32,20369,-74
2020-03-18 07:34:40,1999.90,999.90,12.10,99.90,907484,32,20077,-74
2020-03-18 07:35:10,1999.90,999.90,12.20,99.90,908011,32,20031,-75
2020-03-18 07:35:42,1999.90,999.90,12.20,99.90,900928,33,20024,-76
2020-03-18 07:36:14,1999.90,999.90,12.20,99.90,901327,32,20028,-76
2020-03-18 07:36:45,1999.90,999.90,12.30,99.90,901545,32,20098,-74
2020-03-18 07:37:16,1999.90,999.90,12.30,99.90,901936,32,20104,-75
2020-03-18 07:37:47,1999.90,999.90,12.30,99.90,907486,32,20023,-77
2020-03-18 07:38:18,1999.90,999.90,12.30,99.90,904025,32,20111,-75
2020-03-18 07:38:49,1999.90,999.90,12.40,99.90,901185,32,20023,-75
2020-03-18 07:39:20,1999.90,999.90,12.40,99.90,901438,32,20431,-74
2020-03-18 07:39:50,1999.90,999.90,12.50,99.90,897849,33,20032,-76
2020-03-18 07:40:21,1999.90,999.90,12.60,99.90,901516,32,20023,-76
2020-03-18 07:40:52,1999.90,999.90,12.70,99.90,904755,32,20028,-75
2020-03-18 07:41:23,1999.90,999.90,12.70,99.90,904828,32,20040,-76
2020-03-18 07:41:53,1999.90,999.90,12.80,99.90,906398,32,20194,-75
2020-03-18 07:42:24,1999.90,999.90,12.80,99.90,907496,32,20027,-77
2020-03-18 07:42:55,1999.90,999.90,12.90,99.90,908027,32,20069,-76
2020-03-18 07:43:26,1999.90,999.90,13.00,99.90,907449,32,20140,-75
2020-03-18 07:43:57,1999.90,999.90,13.10,99.90,908028,32,20192,-75
2020-03-18 07:44:27,1999.90,999.90,13.20,99.90,907580,32,20487,-74
2020-03-18 07:44:58,1999.90,999.90,13.20,99.90,907954,32,20027,-77
2020-03-18 07:45:29,1999.90,999.90,13.20,99.90,907861,32,20080,-75
2020-03-18 07:46:01,1999.90,999.90,13.30,99.90,907664,32,20077,-77
2020-03-18 07:46:32,1999.90,999.90,13.30,99.90,907655,32,20362,-76
2020-03-18 07:47:03,1999.90,999.90,13.40,99.90,904323,32,20035,-76
2020-03-18 07:47:34,1999.90,999.90,13.30,99.90,901262,32,20379,-74
2020-03-18 07:48:05,1999.90,999.90,13.40,99.90,900920,32,20097,-75
2020-03-18 07:48:37,1999.90,999.90,13.60,99.90,901494,32,20027,-76
2020-03-18 07:49:09,1999.90,999.90,13.60,99.90,904532,32,20027,-74
2020-03-18 07:49:40,1999.90,999.90,13.50,99.90,907933,32,20027,-76
2020-03-18 07:50:11,1999.90,999.90,13.50,99.90,907470,32,20031,-76
2020-03-18 07:50:43,1999.90,999.90,13.50,99.90,904247,32,20449,-75
2020-03-18 07:51:17,1999.90,999.90,13.50,99.90,904415,32,20036,-76
2020-03-18 07:51:48,1999.90,999.90,13.50,99.90,901661,32,20020,-75
2020-03-18 07:52:19,1999.90,999.90,13.70,99.90,901892,32,20435,-75
2020-03-18 07:52:50,1999.90,999.90,13.60,99.90,904385,32,20057,-74
2020-03-18 07:53:21,1999.90,999.90,13.60,99.90,904759,32,20476,-76
2020-03-18 07:53:52,1999.90,999.90,13.70,99.90,907691,32,20049,-77
2020-03-18 07:54:23,1999.90,999.90,13.90,99.90,907339,32,20035,-75
2020-03-18 07:54:54,1999.90,999.90,13.80,99.90,907822,32,20406,-75
2020-03-18 07:55:24,1999.90,999.90,13.80,99.90,907851,32,20039,-77
2020-03-18 07:55:55,1999.90,999.90,13.70,99.90,907850,32,20063,-76
2020-03-18 07:56:26,1999.90,999.90,13.70,99.90,907257,32,20031,-76
2020-03-18 07:56:57,1999.90,999.90,13.60,99.90,907790,32,20035,-76
2020-03-18 07:57:28,1999.90,999.90,13.70,99.90,907819,32,20093,-77
2020-03-18 07:57:58,1999.90,999.90,13.80,99.90,908016,32,20126,-74
2020-03-18 07:58:29,1999.90,999.90,13.80,99.90,907747,32,20061,-73
2020-03-18 07:59:00,1999.90,999.90,13.80,99.90,907681,32,20038,-74
2020-03-18 07:59:31,1999.90,999.90,13.80,99.90,907844,32,20022,-74
2020-03-18 08:00:04,1999.90,999.90,13.90,99.90,907595,32,20047,-74
2020-03-18 08:00:35,1999.90,999.90,13.90,99.90,907744,32,20027,-76
2020-03-18 08:01:06,1999.90,999.90,14.00,99.90,903978,32,20417,-75
2020-03-18 08:01:37,1999.90,999.90,14.20,99.90,901104,32,20130,-74
2020-03-18 08:02:08,1999.90,999.90,14.10,99.90,901260,32,20091,-74
2020-03-18 08:02:39,1999.90,999.90,14.10,99.90,901488,32,20035,-76
2020-03-18 08:03:10,1999.90,999.90,14.00,99.90,904181,32,20393,-74
2020-03-18 08:03:41,1999.90,999.90,14.10,99.90,907510,32,20086,-75
2020-03-18 08:04:12,1999.90,999.90,14.20,99.90,907749,32,20035,-74
2020-03-18 08:04:43,1999.90,999.90,14.20,99.90,907428,32,20035,-74
2020-03-18 08:05:13,1999.90,999.90,14.10,99.90,901129,32,20258,-75
2020-03-18 08:05:44,1999.90,999.90,14.10,99.90,901077,32,20035,-74
2020-03-18 08:06:15,1999.90,999.90,14.10,99.90,901373,32,20155,-76
2020-03-18 08:06:46,1999.90,999.90,14.10,99.90,901136,32,20061,-75
2020-03-18 08:07:17,1999.90,999.90,14.00,99.90,907485,32,20068,-74
2020-03-18 08:07:47,1999.90,999.90,14.00,99.90,907835,32,20060,-75
2020-03-18 08:08:18,1999.90,999.90,14.00,99.90,907483,32,20154,-76
2020-03-18 08:08:49,1999.90,999.90,14.00,99.90,907654,32,20022,-76
2020-03-18 08:09:20,1999.90,999.90,14.00,99.90,907354,32,20030,-76
2020-03-18 08:09:51,1999.90,999.90,14.00,99.90,907456,32,20027,-75
2020-03-18 08:10:21,1999.90,999.90,14.00,99.90,907536,32,20054,-77
2020-03-18 08:10:52,1999.90,999.90,14.00,99.90,901109,32,20410,-76
2020-03-18 08:11:23,1999.90,999.90,14.00,99.90,901306,32,20106,-76
2020-03-18 08:11:54,1999.90,999.90,14.10,99.90,901345,32,20031,-77
2020-03-18 08:12:25,1999.90,999.90,14.10,99.90,901601,32,20040,-75
2020-03-18 08:12:56,1999.90,999.90,14.20,99.90,907969,32,20051,-72
2020-03-18 08:13:27,1999.90,999.90,14.20,99.90,907649,32,20030,-72
2020-03-18 08:13:57,1999.90,999.90,14.20,99.90,907789,32,20027,-74
2020-03-18 08:14:28,1999.90,999.90,14.20,99.90,907449,32,20106,-72
2020-03-18 08:14:59,1999.90,999.90,14.20,99.90,907867,32,20026,-72
2020-03-18 08:15:30,1999.90,999.90,14.30,99.90,904149,32,20036,-73
2020-03-18 08:16:01,1999.90,999.90,14.30,99.90,904297,32,20101,-73
2020-03-18 08:16:33,1999.90,999.90,14.30,99.90,904299,32,20442,-74
2020-03-18 08:17:04,1999.90,999.90,14.40,99.90,904305,32,20423,-74
2020-03-18 08:17:34,1999.90,999.90,14.50,99.90,904891,32,20031,-73
2020-03-18 08:18:05,1999.90,999.90,14.50,99.90,906006,32,20042,-75
2020-03-18 08:18:36,1999.90,999.90,14.70,99.90,907726,32,20043,-74
2020-03-18 08:19:07,1999.90,999.90,14.80,99.90,907512,32,20032,-77
2020-03-18 08:19:38,1999.90,999.90,14.80,99.90,904257,32,20030,-75
2020-03-18 08:20:08,1999.90,999.90,15.00,99.90,904108,32,20489,-74
2020-03-18 08:20:39,1999.90,999.90,15.00,99.90,904370,32,20073,-75
2020-03-18 08:21:10,1999.90,999.90,15.10,99.90,904187,32,20061,-74
2020-03-18 08:21:41,1999.90,999.90,15.10,99.90,907926,32,20062,-75
2020-03-18 08:22:13,1999.90,999.90,15.10,99.90,903560,32,20146,-74
2020-03-18 08:22:49,1999.90,999.90,15.10,99.90,904483,32,20027,-74
2020-03-18 08:23:20,1999.90,999.90,15.20,99.90,904226,32,20047,-73
2020-03-18 08:23:51,1999.90,999.90,15.20,99.90,905427,32,20437,-75
2020-03-18 08:24:21,1999.90,999.90,15.30,99.90,907531,32,20034,-73
2020-03-18 08:24:53,1999.90,999.90,15.40,99.90,907629,32,20035,-72
2020-03-18 08:25:24,1999.90,999.90,15.40,99.90,907558,32,20464,-75
2020-03-18 08:25:54,1999.90,999.90,15.40,99.90,907864,32,20089,-72
2020-03-18 08:26:26,1999.90,999.90,15.30,99.90,907516,32,20059,-75
2020-03-18 08:26:56,1999.90,999.90,15.30,99.90,907603,32,20091,-75
2020-03-18 08:27:27,1999.90,999.90,15.30,99.90,907408,32,20027,-75
2020-03-18 08:27:59,1999.90,999.90,15.20,99.90,907811,32,20050,-74
2020-03-18 08:28:29,1999.90,999.90,15.20,99.90,903572,32,20395,-75
2020-03-18 08:29:00,1999.90,999.90,15.20,99.90,901344,32,20027,-74
2020-03-18 08:29:31,1999.90,999.90,15.10,99.90,900934,32,20036,-76
2020-03-18 08:30:03,1999.90,999.90,15.10,99.90,901235,32,20427,-76
2020-03-18 08:30:34,1999.90,999.90,15.10,99.90,904043,32,20028,-75
2020-03-18 08:31:09,1999.90,999.90,15.20,99.90,904610,32,20036,-75
2020-03-18 08:31:39,1999.90,999.90,15.20,99.90,904751,32,20320,-74
2020-03-18 08:32:10,1999.90,999.90,15.20,99.90,904802,32,20065,-73
2020-03-18 08:32:41,1999.90,999.90,15.30,99.90,900695,32,20126,-75
2020-03-18 08:33:12,1999.90,999.90,15.20,99.90,898102,33,20058,-73
2020-03-18 08:33:54,1999.90,999.90,15.20,99.90,900923,32,20036,-75
2020-03-18 08:34:25,1999.90,999.90,15.20,99.90,901123,32,20036,-73
2020-03-18 08:34:56,1999.90,999.90,15.20,99.90,902781,32,20020,-74
2020-03-18 08:35:27,1999.90,999.90,15.20,99.90,904241,32,20151,-73
2020-03-18 08:35:57,1999.90,999.90,15.20,99.90,904074,32,20098,-75
2020-03-18 08:36:28,1999.90,999.90,15.30,99.90,904243,32,20085,-75
2020-03-18 08:36:59,1999.90,999.90,15.30,99.90,904325,32,20051,-74
2020-03-18 08:37:30,1999.90,999.90,15.30,99.90,907810,32,20407,-75
2020-03-18 08:38:00,1999.90,999.90,15.30,99.90,907793,32,20030,-77
2020-03-18 08:38:31,1999.90,999.90,15.30,99.90,903733,32,20027,-72
2020-03-18 08:39:12,1999.90,999.90,15.40,99.90,900373,33,20158,-74
2020-03-18 08:39:43,1999.90,999.90,15.30,99.90,897640,33,20139,-72
2020-03-18 08:40:16,1999.90,999.90,15.20,99.90,899262,32,20127,-75
2020-03-18 08:40:48,1999.90,999.90,15.10,99.90,902420,32,20406,-73
2020-03-18 08:41:19,1999.90,999.90,15.10,99.90,904583,32,20505,-76
2020-03-18 08:41:50,1999.90,999.90,15.20,99.90,907741,32,20035,-74
2020-03-18 08:42:21,1999.90,999.90,15.30,99.90,907391,32,20031,-74
2020-03-18 08:42:52,1999.90,999.90,15.30,99.90,907227,32,20026,-75
2020-03-18 08:43:23,1999.90,999.90,15.20,99.90,907465,32,20054,-73
2020-03-18 08:43:54,1999.90,999.90,15.20,99.90,907796,32,20110,-73
2020-03-18 08:44:25,1999.90,999.90,15.20,99.90,907543,32,20079,-76
2020-03-18 08:44:56,1999.90,999.90,15.30,99.90,907064,32,20043,-74
2020-03-18 08:45:27,1999.90,999.90,15.30,99.90,904267,32,20049,-75
2020-03-18 08:45:57,1999.90,999.90,15.40,99.90,904543,32,20031,-73
2020-03-18 08:46:28,1999.90,999.90,15.50,99.90,903959,32,20115,-76
2020-03-18 08:47:19,1999.90,999.90,15.50,99.90,904460,32,20043,-75
2020-03-18 08:47:50,1999.90,999.90,15.60,99.90,906571,32,20034,-75
2020-03-18 08:48:21,1999.90,999.90,15.50,99.90,907512,32,20031,-75
2020-03-18 08:48:52,1999.90,999.90,15.60,99.90,907460,32,20130,-74
2020-03-18 08:49:22,1999.90,999.90,15.60,99.90,907610,32,20027,-74
2020-03-18 08:49:53,1999.90,999.90,15.50,99.90,903700,32,20039,-73
2020-03-18 08:50:24,1999.90,999.90,15.40,99.90,904063,32,20039,-74
2020-03-18 08:50:55,1999.90,999.90,15.40,99.90,904365,32,20082,-75
2020-03-18 08:51:26,1999.90,999.90,15.60,99.90,904308,32,20089,-74
2020-03-18 08:52:07,1999.90,999.90,15.60,99.90,907550,32,20068,-74
2020-03-18 08:52:38,1999.90,999.90,15.80,99.90,906900,32,20433,-74
2020-03-18 08:53:09,1999.90,999.90,15.90,99.90,907446,32,20086,-75
2020-03-18 08:53:39,1999.90,999.90,15.90,99.90,907398,32,20136,-73
2020-03-18 08:54:10,1999.90,999.90,15.90,99.90,907576,32,20069,-74
2020-03-18 08:54:41,1999.90,999.90,15.90,99.90,907563,32,20054,-73
2020-03-18 08:55:12,1999.90,999.90,16.00,99.90,907501,32,20031,-73
2020-03-18 08:55:43,1999.90,999.90,16.00,99.90,904108,32,20417,-75
2020-03-18 08:56:14,1999.90,999.90,16.10,99.90,904311,32,20054,-74
2020-03-18 08:56:45,1999.90,999.90,16.10,99.90,904176,32,20081,-75
2020-03-18 08:57:16,1999.90,999.90,16.20,99.90,904486,32,20273,-75
2020-03-18 08:57:46,1999.90,999.90,16.20,99.90,903928,32,20110,-74
2020-03-18 08:58:17,1999.90,999.90,16.20,99.90,904464,32,20039,-74
2020-03-18 08:58:48,1999.90,999.90,16.30,99.90,900653,33,20427,-74
2020-03-18 08:59:19,1999.90,999.90,16.40,99.90,901452,32,20084,-73
2020-03-18 08:59:50,1999.90,999.90,16.40,99.90,904058,32,20081,-73
2020-03-18 09:00:21,1999.90,999.90,16.40,99.90,904340,32,20454,-75
2020-03-18 09:00:52,1999.90,999.90,16.40,99.90,907534,32,20072,-74
2020-03-18 09:01:23,1999.90,999.90,16.30,99.90,907693,32,20409,-75
2020-03-18 09:01:53,1999.90,999.90,16.20,99.90,907766,32,20058,-76
2020-03-18 09:02:24,1999.90,999.90,16.30,99.90,907746,32,20031,-75
2020-03-18 09:02:55,1999.90,999.90,16.30,99.90,907261,32,20030,-74
2020-03-18 09:03:26,1999.90,999.90,16.30,99.90,907156,32,20050,-75
2020-03-18 09:03:56,1999.90,999.90,16.30,99.90,907386,32,20046,-74
2020-03-18 09:04:27,1999.90,999.90,16.30,99.90,907810,32,20460,-75
2020-03-18 09:04:58,1999.90,999.90,16.40,99.90,906943,32,20027,-74
2020-03-18 09:05:30,1999.90,999.90,16.50,99.90,907548,32,20472,-73
2020-03-18 09:06:04,1999.90,999.90,16.50,99.90,904397,32,20101,-73
2020-03-18 09:06:35,1999.90,999.90,16.40,99.90,904213,32,20431,-74
2020-03-18 09:07:06,1999.90,999.90,16.50,99.90,903905,32,20138,-74
2020-03-18 09:07:37,1999.90,999.90,16.50,99.90,905005,32,20187,-75
2020-03-18 09:08:08,1999.90,999.90,16.50,99.90,907699,32,20023,-73
2020-03-18 09:08:38,1999.90,999.90,16.50,99.90,907648,32,20089,-73
2020-03-18 09:09:10,1999.90,999.90,16.50,99.90,907357,32,20030,-75
2020-03-18 09:09:41,1999.90,999.90,16.50,99.90,907625,32,20354,-74
2020-03-18 09:10:12,1999.90,999.90,16.60,99.90,907536,32,20096,-74
2020-03-18 09:10:42,1999.90,999.90,16.70,99.90,904130,32,20430,-74
2020-03-18 09:11:13,1999.90,999.90,16.70,99.90,904033,32,20035,-74
2020-03-18 09:11:46,1999.90,999.90,16.50,99.90,904125,32,20080,-75
2020-03-18 09:12:17,1999.90,999.90,16.60,99.90,904029,32,20095,-73
2020-03-18 09:12:49,1999.90,999.90,16.60,99.90,904175,32,20407,-74
2020-03-18 09:13:19,1999.90,999.90,16.80,99.90,903942,32,20382,-75
2020-03-18 09:13:50,1999.90,999.90,16.90,99.90,904724,32,20057,-72
2020-03-18 09:14:21,1999.90,999.90,16.90,99.90,907674,32,20019,-73
2020-03-18 09:14:52,1999.90,999.90,16.90,99.90,907433,32,20456,-73
2020-03-18 09:15:23,1999.90,999.90,17.00,99.90,907295,32,20053,-73
2020-03-18 09:15:54,1999.90,999.90,17.10,99.90,903839,32,20126,-72
2020-03-18 09:16:24,1999.90,999.90,17.10,99.90,904161,32,20051,-75
2020-03-18 09:16:55,1999.90,999.90,17.10,99.90,904040,32,20375,-74
2020-03-18 09:17:26,1999.90,999.90,17.30,99.90,904346,32,20027,-74
2020-03-18 09:17:57,1999.90,999.90,17.30,99.90,904200,32,20243,-74
2020-03-18 09:18:28,1999.90,999.90,17.40,99.90,903845,32,20307,-73
2020-03-18 09:18:58,1999.90,999.90,17.40,99.90,904360,32,20077,-74
2020-03-18 09:19:29,1999.90,999.90,17.50,99.90,904559,32,20069,-74
2020-03-18 09:20:00,1999.90,999.90,17.40,99.90,903110,32,20501,-74
2020-03-18 09:20:31,1999.90,999.90,17.50,99.90,903906,32,20367,-72
2020-03-18 09:21:01,1999.90,999.90,17.60,99.90,903988,32,20130,-74
2020-03-18 09:21:32,1999.90,999.90,17.70,99.90,904170,32,20101,-74
2020-03-18 09:22:03,1999.90,999.90,17.80,99.90,904191,32,20414,-73
2020-03-18 09:22:34,1999.90,999.90,18.00,99.90,904147,32,20047,-73
2020-03-18 09:23:05,1999.90,999.90,18.10,99.90,904300,32,20039,-72
2020-03-18 09:23:36,1999.90,999.90,18.10,99.90,904680,32,20023,-75
2020-03-18 09:24:06,1999.90,999.90,18.00,99.90,904651,32,20031,-73
2020-03-18 09:24:37,1999.90,999.90,18.10,99.90,904506,32,20240,-75
2020-03-18 09:25:08,1999.90,999.90,18.30,99.90,904160,32,20027,-73
2020-03-18 09:25:39,1999.90,999.90,18.30,99.90,904619,32,20389,-74
2020-03-18 09:26:10,1999.90,999.90,18.30,99.90,904327,32,20403,-74
2020-03-18 09:26:40,1999.90,999.90,18.30,99.90,904454,32,20066,-75
2020-03-18 09:27:12,1999.90,999.90,18.00,99.90,904455,32,20073,-73
2020-03-18 09:27:42,1999.90,999.90,17.90,99.90,904570,32,20402,-75
2020-03-18 09:28:13,1999.90,999.90,17.80,99.90,904624,32,20031,-74
2020-03-18 09:28:44,1999.90,999.90,17.60,99.90,904356,32,20046,-75
2020-03-18 09:29:15,1999.90,999.90,17.70,99.90,904482,32,20416,-75
2020-03-18 09:29:46,1999.90,999.90,17.80,99.90,904286,32,20038,-75
2020-03-18 09:30:17,1999.90,999.90,17.90,99.90,900851,32,20024,-75
2020-03-18 09:30:47,1999.90,999.90,18.10,99.90,900733,32,20020,-74
2020-03-18 09:31:19,1999.90,999.90,18.30,99.90,901134,32,20036,-73
2020-03-18 09:31:50,1999.90,999.90,18.50,99.40,901209,32,20043,-75
2020-03-18 09:32:21,1999.90,999.90,18.70,98.80,904612,32,20027,-75
2020-03-18 09:32:52,1999.90,999.90,18.70,98.80,904420,32,20363,-75
2020-03-18 09:33:23,1999.90,999.90,18.60,98.70,904348,32,20051,-73
2020-03-18 09:33:54,1999.90,999.90,18.40,99.00,904229,32,20027,-76
2020-03-18 09:34:25,1999.90,999.90,18.30,99.50,904126,32,20073,-74
2020-03-18 09:34:55,1999.90,999.90,18.30,99.20,903672,32,20101,-76
2020-03-18 09:35:26,1999.90,999.90,18.30,99.80,904075,32,20367,-76
2020-03-18 09:35:57,1999.90,999.90,18.30,99.90,904298,32,20046,-76
2020-03-18 09:36:28,1999.90,999.90,18.40,99.50,904456,32,20035,-75
2020-03-18 09:36:58,1999.90,999.90,18.30,98.90,904311,32,20043,-74
2020-03-18 09:37:29,1999.90,999.90,18.40,98.60,904452,32,20031,-74
2020-03-18 09:38:00,1999.90,999.90,18.70,98.50,904537,32,20047,-74
2020-03-18 09:38:31,1999.90,999.90,18.70,98.30,904508,32,20031,-73
2020-03-18 09:39:19,1999.90,999.90,18.70,98.30,903978,32,20095,-74
2020-03-18 09:39:50,1999.90,999.90,18.70,98.40,900834,33,20364,-73
2020-03-18 09:40:20,1999.90,999.90,18.60,98.30,898114,33,20028,-73
2020-03-18 09:40:52,1999.90,999.90,18.50,98.60,897923,33,20044,-74
2020-03-18 09:41:23,1999.90,999.90,18.70,98.10,898289,33,20067,-74
2020-03-18 09:41:53,1999.90,999.90,18.90,97.90,901451,32,20069,-73
2020-03-18 09:42:24,1999.90,999.90,18.80,97.50,904239,32,20030,-73
2020-03-18 09:42:55,1999.90,999.90,18.90,95.60,904067,32,20118,-74
2020-03-18 09:43:26,1999.90,999.90,18.80,94.50,904613,32,20027,-75
2020-03-18 09:43:57,1999.90,999.90,18.90,94.60,900794,33,20102,-73
2020-03-18 09:44:27,1999.90,999.90,19.10,94.50,900918,33,20031,-74
2020-03-18 09:44:58,1999.90,999.90,19.10,93.10,900695,33,20044,-75
2020-03-18 09:45:29,1999.90,999.90,19.10,93.60,900978,32,20040,-75
2020-03-18 09:46:00,1999.90,999.90,19.10,93.60,904542,32,20035,-74
2020-03-18 09:46:30,1999.90,999.90,19.20,93.40,901008,33,20027,-74
2020-03-18 09:47:04,1999.90,999.90,19.30,93.60,901104,33,20347,-75
2020-03-18 09:47:34,1999.90,999.90,19.20,93.00,901165,32,20097,-73
2020-03-18 09:48:05,1999.90,999.90,19.30,93.30,903522,32,20122,-74
2020-03-18 09:48:36,1999.90,999.90,19.50,93.80,907029,32,20054,-73
2020-03-18 09:49:07,1999.90,999.90,19.50,93.40,904138,32,20024,-73
2020-03-18 09:49:37,1999.90,999.90,19.40,93.90,904227,32,20048,-74
2020-03-18 09:50:08,1999.90,999.90,19.30,93.80,904036,32,20024,-74
2020-03-18 09:50:39,1999.90,999.90,19.30,94.00,904345,32,20088,-73
2020-03-18 09:51:11,1999.90,999.90,19.20,94.10,907041,32,20100,-74
2020-03-18 09:51:42,1999.90,999.90,19.40,93.70,907259,32,20057,-73
2020-03-18 09:52:12,1999.90,999.90,19.30,92.90,907045,32,20031,-74
2020-03-18 09:52:43,1999.90,999.90,19.20,92.70,907350,32,20402,-75
2020-03-18 09:53:14,1999.90,999.90,19.20,92.50,907548,32,20137,-74
2020-03-18 09:53:45,1999.90,999.90,19.30,93.10,907374,32,20035,-73
2020-03-18 09:54:15,1999.90,999.90,19.30,93.30,904448,32,20058,-75
2020-03-18 09:54:46,1999.90,999.90,19.10,93.20,904133,32,20023,-75
2020-03-18 09:55:17,1999.90,999.90,19.00,93.50,904330,32,20027,-75
2020-03-18 09:55:48,1999.90,999.90,19.10,93.30,904416,32,20106,-73
2020-03-18 09:56:19,1999.90,999.90,19.20,93.20,904553,32,20058,-74
2020-03-18 09:56:50,1999.90,999.90,19.20,92.80,904455,32,20085,-73
2020-03-18 09:57:21,1999.90,999.90,19.30,92.30,904418,32,20387,-73
2020-03-18 09:57:51,1999.90,999.90,19.40,91.70,904422,32,20031,-75
2020-03-18 09:58:22,1999.90,999.90,19.30,91.60,904440,32,20031,-72
2020-03-18 09:58:53,1999.90,999.90,19.30,91.90,900826,33,20027,-73
2020-03-18 09:59:24,1999.90,999.90,19.30,91.80,901120,33,20176,-73
2020-03-18 09:59:54,1999.90,999.90,19.20,91.20,900648,33,20031,-74
2020-03-18 10:00:28,1999.90,999.90,19.30,91.30,901183,32,20069,-74
2020-03-18 10:00:59,1999.90,999.90,19.20,91.40,904142,32,20035,-73
2020-03-18 10:01:32,1999.90,999.90,19.20,91.20,904277,32,20054,-74
2020-03-18 10:02:03,1999.90,999.90,19.20,90.80,904343,32,20456,-72
2020-03-18 10:02:34,1999.90,999.90,19.30,90.80,904231,32,20066,-75
2020-03-18 10:03:10,1999.90,999.90,19.30,91.40,904384,32,20069,-74
2020-03-18 10:03:41,1999.90,999.90,19.30,92.30,903980,32,20085,-73
2020-03-18 10:04:12,1999.90,999.90,19.20,93.10,904135,32,20047,-74
2020-03-18 10:04:43,1999.90,999.90,19.20,93.30,904154,32,20459,-72
2020-03-18 10:05:13,1999.90,999.90,19.20,92.90,903622,32,20184,-74
2020-03-18 10:05:44,1999.90,999.90,19.40,92.80,903996,32,20088,-75
2020-03-18 10:06:16,1999.90,999.90,19.40,92.70,904477,32,20055,-74
2020-03-18 10:06:47,1999.90,999.90,19.50,92.40,904033,32,20481,-74
2020-03-18 10:07:18,1999.90,999.90,19.60,91.50,904350,32,20073,-75
2020-03-18 10:07:49,1999.90,999.90,19.50,91.00,904482,32,20403,-74
2020-03-18 10:08:19,1999.90,999.90,19.70,90.70,904027,32,20150,-75
2020-03-18 10:08:50,1999.90,999.90,19.70,90.20,903603,32,20032,-73
2020-03-18 10:09:26,1999.90,999.90,19.60,90.50,903960,32,20331,-73
2020-03-18 10:09:57,1999.90,999.90,19.70,90.70,904054,32,20054,-72
2020-03-18 10:10:28,1999.90,999.90,19.50,91.50,904478,32,20043,-75
2020-03-18 10:10:59,1999.90,999.90,19.80,91.30,904242,32,20180,-74
2020-03-18 10:11:30,1999.90,999.90,20.00,91.10,904500,32,20374,-74
2020-03-18 10:12:01,1999.90,999.90,20.20,90.40,904591,32,20078,-75
2020-03-18 10:12:31,1999.90,999.90,20.30,90.50,904288,32,20070,-74
2020-03-18 10:13:02,1999.90,999.90,20.40,88.50,904407,32,20362,-74
2020-03-18 10:13:33,1999.90,999.90,20.40,89.00,904035,32,20026,-74
2020-03-18 10:14:04,1999.90,999.90,20.40,89.20,904345,32,20376,-74
2020-03-18 10:14:34,1999.90,999.90,20.30,89.40,904223,32,20086,-75
2020-03-18 10:15:05,1999.90,999.90,20.60,89.00,904070,32,20043,-75
2020-03-18 10:15:36,1999.90,999.90,20.70,87.70,904371,32,20027,-73
2020-03-18 10:16:07,1999.90,999.90,20.60,87.40,904251,32,20036,-74
2020-03-18 10:16:38,1999.90,999.90,20.50,86.40,904123,32,20062,-73
2020-03-18 10:17:09,1999.90,999.90,20.40,86.70,904084,32,20039,-73
2020-03-18 10:17:39,1999.90,999.90,20.50,87.10,900844,32,20023,-74
2020-03-18 10:18:10,1999.90,999.90,20.40,86.60,900918,33,20106,-75
2020-03-18 10:18:41,1999.90,999.90,20.40,87.20,900767,33,20101,-73
2020-03-18 10:19:12,1999.90,999.90,20.40,83.60,901007,32,20095,-73
2020-03-18 10:19:43,1999.90,999.90,20.30,83.50,903943,32,20035,-73
2020-03-18 10:20:13,1999.90,999.90,20.20,84.80,907003,32,20027,-75
2020-03-18 10:20:44,1999.90,999.90,20.20,86.00,907082,32,20355,-74
2020-03-18 10:21:15,1999.90,999.90,20.20,86.50,907209,32,20093,-74
2020-03-18 10:21:46,1999.90,999.90,20.40,85.50,907726,32,20064,-73
2020-03-18 10:22:16,1999.90,999.90,20.50,84.90,907697,32,20036,-74
2020-03-18 10:22:47,1999.90,999.90,20.40,84.60,907120,32,20502,-74
2020-03-18 10:23:18,1999.90,999.90,20.30,85.50,906670,32,20121,-74
2020-03-18 10:23:49,1999.90,999.90,20.20,85.70,907244,32,20092,-75
2020-03-18 10:24:20,1999.90,999.90,20.30,84.40,907138,32,20042,-75
2020-03-18 10:24:50,1999.90,999.90,20.20,83.30,900962,32,20111,-74
2020-03-18 10:25:21,1999.90,999.90,20.20,84.80,903808,32,20395,-74
2020-03-18 10:25:52,1999.90,999.90,20.20,84.50,904199,32,20141,-75
2020-03-18 10:26:23,1999.90,999.90,20.20,84.60,901028,33,20079,-74
2020-03-18 10:26:53,1999.90,999.90,20.20,84.60,901039,33,20094,-73
2020-03-18 10:27:24,1999.90,999.90,20.20,85.20,900639,33,20460,-73
2020-03-18 10:27:55,1999.90,999.90,20.10,82.30,901285,32,20062,-72
2020-03-18 10:28:26,1999.90,999.90,20.00,82.00,907353,32,20572,-75
2020-03-18 10:28:57,1999.90,999.90,19.90,82.10,907003,32,20076,-72
2020-03-18 10:29:27,1999.90,999.90,20.00,82.80,907045,32,20035,-71
2020-03-18 10:29:58,1999.90,999.90,20.00,83.40,906876,32,20145,-73
2020-03-18 10:30:29,1999.90,999.90,20.10,84.40,906826,32,20117,-73
2020-03-18 10:31:00,1999.90,999.90,20.30,83.30,907202,32,20327,-71
2020-03-18 10:31:30,1999.90,999.90,20.40,82.60,907424,32,20039,-73
2020-03-18 10:32:01,1999.90,999.90,20.40,82.50,907638,32,20055,-72
2020-03-18 10:32:32,1999.90,999.90,20.70,82.60,907501,32,20460,-72
2020-03-18 10:33:03,1999.90,999.90,20.90,81.80,903898,32,20023,-72
2020-03-18 10:33:34,1999.90,999.90,20.80,81.20,903577,32,20328,-72
2020-03-18 10:34:05,1999.90,999.90,21.00,81.20,904273,32,20077,-72
2020-03-18 10:34:36,1999.90,999.90,20.90,80.30,904034,32,20089,-73
2020-03-18 10:35:06,1999.90,999.90,20.90,80.10,907437,32,20050,-73
2020-03-18 10:35:37,1999.90,999.90,21.00,80.60,903489,32,20169,-72
2020-03-18 10:36:08,1999.90,999.90,21.10,80.60,904034,32,20023,-72
2020-03-18 10:36:39,1999.90,999.90,21.10,80.10,904314,32,20466,-72
2020-03-18 10:37:09,1999.90,999.90,21.10,79.00,904285,32,20032,-72
2020-03-18 10:37:40,1999.90,999.90,21.10,79.90,907123,32,20057,-72
2020-03-18 10:38:11,1999.90,999.90,21.00,79.10,907638,32,20077,-72
2020-03-18 10:38:42,1999.90,999.90,21.20,79.80,906811,32,20374,-72
2020-03-18 10:39:13,1999.90,999.90,21.20,77.70,907033,32,20061,-72
2020-03-18 10:39:44,1999.90,999.90,21.20,76.90,906383,32,20098,-72
2020-03-18 10:40:15,1999.90,999.90,21.30,76.60,907361,32,20089,-72
2020-03-18 10:40:46,1999.90,999.90,21.40,76.40,907437,32,20055,-72
2020-03-18 10:41:16,1999.90,999.90,21.70,75.30,907254,32,20035,-72
2020-03-18 10:41:47,1999.90,999.90,21.60,74.80,907516,32,20110,-72
2020-03-18 10:42:18,1999.90,999.90,21.50,74.70,907538,32,20023,-73
2020-03-18 10:42:49,1999.90,999.90,21.80,75.10,903877,32,20048,-73
2020-03-18 10:43:20,1999.90,999.90,21.80,74.70,903993,32,20027,-72
2020-03-18 10:43:50,1999.90,999.90,21.90,74.00,904125,32,20040,-73
2020-03-18 10:44:21,1999.90,999.90,21.90,73.50,903953,32,20113,-72
2020-03-18 10:44:52,1999.90,999.90,22.00,73.90,907681,32,20024,-72
2020-03-18 10:45:23,1999.90,999.90,22.00,72.70,907366,32,20352,-72
2020-03-18 10:45:55,1999.90,999.90,21.80,73.50,907450,32,20092,-72
2020-03-18 10:46:26,1999.90,999.90,21.70,74.80,908046,32,20027,-72
2020-03-18 10:46:57,1999.90,999.90,21.80,75.60,908208,32,20023,-72
2020-03-18 10:47:28,1999.90,999.90,21.80,74.50,907605,32,20377,-72
2020-03-18 10:47:58,1999.90,999.90,21.80,73.50,908010,32,20090,-72
2020-03-18 10:48:29,1999.90,999.90,21.80,73.00,904387,32,20024,-73
2020-03-18 10:49:00,1999.90,999.90,21.80,72.20,904737,32,20070,-72
2020-03-18 10:49:31,1999.90,999.90,21.80,72.00,904235,32,20078,-73
2020-03-18 10:50:03,1999.90,999.90,21.90,71.60,903821,32,20085,-71
2020-03-18 10:50:34,1999.90,999.90,22.00,72.30,905056,32,20366,-73
2020-03-18 10:51:05,1999.90,999.90,22.10,72.00,904796,32,20062,-73
2020-03-18 10:51:36,1999.90,999.90,22.10,72.20,904875,32,20088,-73
2020-03-18 10:52:06,1999.90,999.90,22.10,72.40,904851,32,20048,-73
2020-03-18 10:52:37,1999.90,999.90,22.10,71.00,904685,32,20379,-72
2020-03-18 10:53:08,1999.90,999.90,22.10,71.90,901374,32,20317,-73
2020-03-18 10:53:39,1999.90,999.90,22.40,70.00,901508,32,20094,-72
2020-03-18 10:54:09,1999.90,999.90,22.60,68.50,898334,33,20032,-72
2020-03-18 10:54:40,1999.90,999.90,22.50,68.00,895149,33,20021,-72
2020-03-18 10:55:11,1999.90,999.90,22.50,69.70,898510,33,20028,-72
2020-03-18 10:55:42,1999.90,999.90,22.40,69.00,898486,32,20080,-72
2020-03-18 10:56:13,1999.90,999.90,22.30,69.10,901727,32,20077,-72
2020-03-18 10:56:44,1999.90,999.90,22.40,69.50,904914,32,20031,-72
2020-03-18 10:57:14,1999.90,999.90,22.60,69.00,901392,32,20040,-71
2020-03-18 10:57:45,1999.90,999.90,22.80,67.50,901168,32,20028,-71
2020-03-18 10:58:16,1999.90,999.90,22.80,67.40,901546,32,20067,-72
2020-03-18 10:58:47,1999.90,999.90,22.70,67.10,901567,32,20374,-71
2020-03-18 10:59:18,1999.90,999.90,22.70,66.10,904818,32,20439,-72
2020-03-18 10:59:49,1999.90,999.90,22.70,66.60,904521,32,20095,-72
2020-03-18 11:00:30,1999.90,999.90,22.90,66.30,901402,32,20031,-72
2020-03-18 11:01:01,1999.90,999.90,22.90,65.40,901628,32,20028,-72
2020-03-18 11:01:32,1999.90,999.90,22.90,64.90,901316,32,20039,-72
2020-03-18 11:02:03,1999.90,999.90,23.00,65.00,903141,32,20388,-72
2020-03-18 11:02:34,1999.90,999.90,23.20,64.90,904532,32,20053,-72
2020-03-18 11:03:08,1999.90,999.90,23.20,63.40,901718,32,20028,-72
2020-03-18 11:03:38,1999.90,999.90,23.40,63.10,901260,32,20062,-72
2020-03-18 11:04:09,1999.90,999.90,23.50,62.70,901639,32,20050,-72
2020-03-18 11:04:40,1999.90,999.90,23.70,63.00,901644,32,20096,-72
2020-03-18 11:05:11,1999.90,999.90,23.80,62.10,901534,32,20437,-72
2020-03-18 11:05:43,1999.90,999.90,23.70,62.00,901270,32,20024,-71
2020-03-18 11:06:14,1999.90,999.90,23.90,61.20,901648,32,20067,-72
2020-03-18 11:06:45,1999.90,999.90,23.90,61.00,901919,32,20035,-72
2020-03-18 11:07:16,1999.90,999.90,23.90,59.40,901265,32,20020,-72
2020-03-18 11:07:47,1999.90,999.90,23.60,58.50,901364,32,20054,-72
2020-03-18 11:08:18,1999.90,999.90,23.30,60.30,898497,32,20466,-72
2020-03-18 11:08:49,1999.90,999.90,23.30,59.30,898366,33,20052,-72
2020-03-18 11:09:24,1999.90,999.90,23.20,60.10,901161,33,20363,-72
2020-03-18 11:09:54,1999.90,999.90,23.30,59.80,901804,32,20097,-72
2020-03-18 11:10:25,1999.90,999.90,23.30,59.70,904908,32,20019,-73
2020-03-18 11:10:56,1999.90,999.90,23.20,61.70,904686,32,20419,-72
2020-03-18 11:11:27,1999.90,999.90,23.00,60.30,904863,32,20035,-73
2020-03-18 11:11:58,1999.90,999.90,23.00,60.40,904991,32,20122,-73
2020-03-18 11:12:29,1999.90,999.90,23.00,59.30,904792,32,20086,-73
2020-03-18 11:13:00,1999.90,999.90,22.90,58.80,904626,32,20489,-72
2020-03-18 11:13:31,1999.90,999.90,22.60,58.70,904867,32,20082,-72
2020-03-18 11:14:01,1999.90,999.90,22.40,59.00,904738,32,20023,-73
2020-03-18 11:14:32,1999.90,999.90,22.20,59.70,904949,32,20082,-72
2020-03-18 11:15:05,1999.90,999.90,22.00,59.80,904809,32,20085,-72
2020-03-18 11:15:36,1999.90,999.90,21.90,60.40,901390,32,20039,-72
2020-03-18 11:16:07,1999.90,999.90,22.00,61.00,901518,32,20040,-72
2020-03-18 11:16:38,1999.90,999.90,22.10,60.90,898476,33,20042,-72
2020-03-18 11:17:08,1999.90,999.90,22.10,60.90,898539,32,20147,-72
2020-03-18 11:17:39,1999.90,999.90,22.20,61.20,901316,32,20032,-72
2020-03-18 11:18:10,1999.90,999.90,22.00,60.30,903907,32,20085,-72
2020-03-18 11:18:41,1999.90,999.90,22.00,60.40,904028,32,20073,-72
2020-03-18 11:19:12,1999.90,999.90,22.10,60.70,904655,32,20445,-72
2020-03-18 11:19:42,1999.90,999.90,22.20,60.60,904248,32,20139,-73
2020-03-18 11:20:13,1999.90,999.90,22.20,60.60,904541,32,20027,-72
2020-03-18 11:20:44,1999.90,999.90,22.50,60.90,904469,32,20046,-72
2020-03-18 11:21:15,1999.90,999.90,22.60,60.50,904439,32,20032,-72
2020-03-18 11:21:46,1999.90,999.90,22.80,59.80,904208,32,20156,-71
2020-03-18 11:22:17,1999.90,999.90,22.90,59.10,901582,32,20451,-72
2020-03-18 11:22:49,1999.90,999.90,23.10,58.20,901423,32,20043,-72
2020-03-18 11:23:20,1999.90,999.90,22.80,58.10,903978,32,20378,-72
2020-03-18 11:23:50,1999.90,999.90,22.70,58.20,904270,32,20027,-72
2020-03-18 11:24:21,1999.90,999.90,22.60,58.20,901594,32,20028,-71
2020-03-18 11:24:52,1999.90,999.90,22.70,58.80,901489,32,20077,-72
2020-03-18 11:25:23,1999.90,999.90,22.40,58.90,900864,33,20044,-72
2020-03-18 11:25:53,1999.90,999.90,22.10,59.30,901290,32,20031,-71
2020-03-18 11:26:24,1999.90,999.90,21.80,59.60,901436,32,20089,-73
2020-03-18 11:26:55,1999.90,999.90,21.60,60.20,901612,32,20027,-73
2020-03-18 11:27:26,1999.90,999.90,21.40,61.30,904187,32,20027,-74
2020-03-18 11:27:58,1999.90,999.90,21.20,61.80,904147,32,20206,-72
2020-03-18 11:28:29,1999.90,999.90,21.00,62.50,904237,32,20023,-73
2020-03-18 11:28:59,1999.90,999.90,20.80,62.90,901436,32,20108,-74
2020-03-18 11:29:30,1999.90,999.90,20.50,63.50,901025,32,20404,-73
2020-03-18 11:30:01,1999.90,999.90,20.30,64.20,900588,33,20115,-74
2020-03-18 11:30:32,1999.90,999.90,20.20,65.40,898623,33,20046,-72
2020-03-18 11:31:03,1999.90,999.90,20.30,65.70,901383,32,20059,-74
2020-03-18 11:31:35,1999.90,999.90,20.30,65.60,904631,32,20028,-73
2020-03-18 11:32:05,1999.90,999.90,20.20,65.50,906471,32,20097,-73
2020-03-18 11:32:37,1999.90,999.90,20.10,65.60,907913,32,20318,-72
2020-03-18 11:33:08,1999.90,999.90,20.00,65.90,904323,32,20070,-73
2020-03-18 11:33:39,1999.90,999.90,19.90,66.50,903982,32,20073,-71
2020-03-18 11:34:09,1999.90,999.90,19.90,66.90,902204,32,20031,-71
2020-03-18 11:34:40,1999.90,999.90,19.90,67.50,901500,32,20419,-74
2020-03-18 11:35:11,1999.90,999.90,20.10,68.00,904521,32,20091,-71
2020-03-18 11:35:42,1999.90,999.90,20.30,67.60,904598,32,20028,-73
2020-03-18 11:36:13,1999.90,999.90,20.50,67.50,904461,32,20121,-74
2020-03-18 11:36:43,1999.90,999.90,20.70,66.00,904905,32,20087,-73
2020-03-18 11:37:15,1999.90,999.90,20.90,65.50,900991,33,20054,-74
2020-03-18 11:37:46,1999.90,999.90,20.80,65.70,901300,32,20028,-74
2020-03-18 11:38:17,1999.90,999.90,20.70,65.50,903943,32,20038,-73
2020-03-18 11:38:49,1999.90,999.90,20.80,65.90,904975,32,20044,-73
2020-03-18 11:39:19,1999.90,999.90,20.90,66.00,907609,32,20047,-74
2020-03-18 11:39:50,1999.90,999.90,21.10,65.90,906974,32,20032,-74
2020-03-18 11:40:21,1999.90,999.90,21.00,64.90,904422,32,20250,-73
2020-03-18 11:40:52,1999.90,999.90,21.00,64.70,904568,32,20046,-74
2020-03-18 11:41:22,1999.90,999.90,20.90,64.50,904234,32,20093,-73
2020-03-18 11:41:53,1999.90,999.90,20.70,64.80,901453,32,20114,-73
2020-03-18 11:42:24,1999.90,999.90,20.50,64.80,904766,32,20326,-73
2020-03-18 11:42:55,1999.90,999.90,20.50,65.50,904949,32,20058,-73
2020-03-18 11:43:26,1999.90,999.90,20.30,65.80,904633,32,20077,-73
2020-03-18 11:43:57,1999.90,999.90,20.10,65.70,900997,33,20032,-73
2020-03-18 11:44:28,1999.90,999.90,20.00,66.90,898397,33,20027,-73
2020-03-18 11:44:59,1999.90,999.90,20.10,66.80,898510,33,20050,-73
2020-03-18 11:45:29,1999.90,999.90,20.10,66.80,900438,32,20087,-74
2020-03-18 11:46:00,1999.90,999.90,19.90,66.70,904399,32,20019,-73
2020-03-18 11:46:31,1999.90,999.90,19.80,66.80,904367,32,20097,-73
2020-03-18 11:47:02,1999.90,999.90,19.70,67.20,904364,32,20092,-72
2020-03-18 11:47:32,1999.90,999.90,19.60,68.10,904633,32,20028,-73
2020-03-18 11:48:03,1999.90,999.90,19.50,68.30,903876,32,20046,-73
2020-03-18 11:48:34,1999.90,999.90,19.50,69.30,903131,32,20043,-73
2020-03-18 11:49:05,1999.90,999.90,19.50,69.70,903240,32,20276,-73
2020-03-18 11:49:36,1999.90,999.90,19.50,69.00,901384,32,20059,-73
2020-03-18 11:50:07,1999.90,999.90,19.50,69.70,904248,32,20031,-74
2020-03-18 11:50:38,1999.90,999.90,19.50,69.60,905607,32,20027,-73
2020-03-18 11:51:08,1999.90,999.90,19.50,69.30,907382,32,20054,-75
2020-03-18 11:51:39,1999.90,999.90,19.40,69.10,907547,32,20035,-74
2020-03-18 11:52:10,1999.90,999.90,19.40,69.20,907561,32,20373,-74
2020-03-18 11:52:41,1999.90,999.90,19.40,72.00,906864,32,20046,-70
2020-03-18 11:53:12,1999.90,999.90,19.50,73.00,904573,32,20083,-70
2020-03-18 11:53:42,1999.90,999.90,19.70,73.30,901941,32,20095,-74
2020-03-18 11:54:20,1999.90,999.90,19.80,73.30,903877,32,20032,-72
2020-03-18 11:54:52,1999.90,999.90,19.90,74.00,897785,33,20128,-71
2020-03-18 11:55:23,1999.90,999.90,20.10,72.20,898760,33,20444,-72
2020-03-18 11:55:54,1999.90,999.90,20.10,70.30,900972,32,20058,-71
2020-03-18 11:56:24,1999.90,999.90,20.20,70.90,901392,32,20067,-71
2020-03-18 11:56:55,1999.90,999.90,20.20,70.20,907199,32,20049,-70
2020-03-18 11:57:26,1999.90,999.90,20.30,70.70,903622,32,20110,-73
2020-03-18 11:58:34,1999.90,999.90,20.40,69.70,902573,32,20028,-73
2020-03-18 11:59:22,1999.90,999.90,20.50,67.90,900825,32,20091,-73
2020-03-18 11:59:53,1999.90,999.90,20.40,67.90,900849,32,20027,-73
2020-03-18 12:00:24,1999.90,999.90,20.30,68.50,901299,32,20119,-73
2020-03-18 12:00:55,1999.90,999.90,20.20,68.50,903402,32,20139,-73
2020-03-18 12:01:26,1999.90,999.90,20.00,69.10,901212,32,20044,-73
2020-03-18 12:01:57,1999.90,999.90,19.90,69.70,898300,32,20036,-73
2020-03-18 12:02:30,1999.90,999.90,19.80,70.20,898311,32,20032,-74
2020-03-18 12:03:03,1999.90,999.90,19.80,71.00,898560,32,20122,-73
2020-03-18 12:03:34,1999.90,999.90,19.70,71.20,899048,32,20110,-74
2020-03-18 12:04:05,1999.90,999.90,19.70,71.50,900805,32,20465,-72
2020-03-18 12:04:37,1999.90,999.90,19.70,71.10,898257,32,20036,-73
2020-03-18 12:05:08,1999.90,999.90,19.50,70.90,899231,32,20028,-74
2020-03-18 12:05:40,1999.90,999.90,19.50,71.30,901392,32,20102,-74
2020-03-18 12:06:11,1999.90,999.90,19.40,71.40,901358,32,20105,-73
2020-03-18 12:06:42,1999.90,999.90,19.40,72.30,904738,32,20024,-73
2020-03-18 12:07:14,1999.90,999.90,19.30,72.70,904434,32,20395,-74
2020-03-18 12:07:45,1999.90,999.90,19.40,72.30,904431,32,20028,-72
2020-03-18 12:08:17,1999.90,999.90,19.30,72.40,906370,32,20047,-73
2020-03-18 12:08:47,1999.90,999.90,19.20,72.50,907347,32,20165,-73
2020-03-18 12:09:21,1999.90,999.90,19.30,73.00,904022,32,20063,-73
2020-03-18 12:09:55,1999.90,999.90,19.30,72.90,903629,32,20114,-73
2020-03-18 12:10:26,1999.90,999.90,19.20,73.00,901188,32,20098,-73
2020-03-18 12:10:57,1999.90,999.90,19.20,73.10,898623,32,20150,-73
2020-03-18 12:11:28,1999.90,999.90,19.20,73.40,901125,32,20075,-73
2020-03-18 12:12:00,1999.90,999.90,19.10,73.40,898288,32,20195,-73
2020-03-18 12:12:31,1999.90,999.90,19.10,73.80,901035,32,20031,-73
2020-03-18 12:13:02,1999.90,999.90,19.20,73.70,900884,32,20103,-73
2020-03-18 12:13:33,1999.90,999.90,19.10,74.20,900927,32,20036,-74
2020-03-18 12:14:04,1999.90,999.90,19.00,74.20,902048,32,20526,-73
2020-03-18 12:14:35,1999.90,999.90,18.90,74.10,901463,32,20093,-72
2020-03-18 12:15:06,1999.90,999.90,18.80,74.30,904742,32,20094,-74
2020-03-18 12:15:37,1999.90,999.90,18.80,74.50,901082,32,20051,-74
2020-03-18 12:16:09,1999.90,999.90,18.70,74.50,901108,32,20354,-74
2020-03-18 12:16:40,1999.90,999.90,18.60,75.20,900963,32,20386,-73
2020-03-18 12:17:11,1999.90,999.90,18.60,75.50,901721,32,20024,-73
2020-03-18 12:17:42,1999.90,999.90,18.60,75.50,904190,32,20085,-74
2020-03-18 12:18:13,1999.90,999.90,18.60,75.80,903957,32,20078,-73
2020-03-18 12:18:44,1999.90,999.90,18.50,76.30,903974,32,20078,-73
2020-03-18 12:19:15,1999.90,999.90,18.60,75.90,900975,32,20071,-73
2020-03-18 12:19:45,1999.90,999.90,18.40,75.70,900506,32,20099,-73
2020-03-18 12:20:16,1999.90,999.90,18.40,76.00,901045,32,20078,-74
2020-03-18 12:20:47,1999.90,999.90,18.30,76.40,901150,32,20036,-73
2020-03-18 12:21:18,1999.90,999.90,18.20,76.60,902083,32,20028,-73
2020-03-18 12:21:50,1999.90,999.90,18.10,77.50,901227,32,20123,-73
2020-03-18 12:22:21,1999.90,999.90,18.10,77.10,904360,32,20234,-73
2020-03-18 12:22:52,1999.90,999.90,18.20,77.30,904411,32,20701,-73
2020-03-18 12:23:23,1999.90,999.90,18.10,77.30,906314,32,20107,-73
2020-03-18 12:23:53,1999.90,999.90,18.10,78.10,907248,32,20031,-73
2020-03-18 12:24:24,1999.90,999.90,18.00,79.20,907444,32,20164,-72
2020-03-18 12:24:55,1999.90,999.90,17.90,77.90,904046,32,20023,-72
2020-03-18 12:25:26,1999.90,999.90,17.90,78.20,902260,32,20085,-73
2020-03-18 12:25:57,1999.90,999.90,17.90,78.40,902707,32,20106,-73
2020-03-18 12:26:28,1999.90,999.90,17.90,78.90,904354,32,20028,-73
2020-03-18 12:27:00,1999.90,999.90,18.00,78.80,905736,32,20039,-73
2020-03-18 12:27:31,1999.90,999.90,18.00,78.70,904573,32,20255,-72
2020-03-18 12:28:02,1999.90,999.90,18.20,78.60,904419,32,20070,-73
2020-03-18 12:28:32,1999.90,999.90,18.20,78.20,904631,32,20031,-73
2020-03-18 12:29:03,1999.90,999.90,18.30,77.80,901237,32,20399,-73
2020-03-18 12:29:34,1999.90,999.90,18.30,77.70,901257,32,20032,-72
2020-03-18 12:30:09,1999.90,999.90,18.30,77.50,899125,32,20020,-73
2020-03-18 12:30:40,1999.90,999.90,18.30,77.40,901580,32,20089,-73
2020-03-18 12:31:11,1999.90,999.90,18.20,77.60,904064,32,20027,-72
2020-03-18 12:31:42,1999.90,999.90,18.30,79.00,903817,32,20023,-73
2020-03-18 12:32:13,1999.90,999.90,18.40,79.20,903201,32,20489,-73
2020-03-18 12:32:44,1999.90,999.90,18.50,79.20,901607,32,20111,-74
2020-03-18 12:33:15,1999.90,999.90,18.50,78.70,901310,32,20163,-73
2020-03-18 12:33:46,1999.90,999.90,18.60,77.50,900851,32,20050,-73
2020-03-18 12:34:17,1999.90,999.90,18.60,77.10,904158,32,20048,-73
2020-03-18 12:34:47,1999.90,999.90,18.70,78.20,904484,32,20085,-73
2020-03-18 12:35:18,1999.90,999.90,18.70,78.50,904271,32,20019,-74
2020-03-18 12:35:49,1999.90,999.90,18.80,77.70,903182,32,20097,-73
2020-03-18 12:36:20,1999.90,999.90,18.90,77.80,898536,32,20121,-73
2020-03-18 12:36:51,1999.90,999.90,19.00,76.80,897850,33,20080,-73
2020-03-18 12:37:21,1999.90,999.90,19.00,75.70,898397,32,20098,-73
2020-03-18 12:37:52,1999.90,999.90,18.90,75.10,903165,32,20079,-73
2020-03-18 12:38:23,1999.90,999.90,19.00,75.30,907106,32,20173,-74
2020-03-18 12:38:54,1999.90,999.90,19.00,75.90,907637,32,20137,-73
2020-03-18 12:39:26,1999.90,999.90,19.10,75.50,905545,32,20031,-73
2020-03-18 12:39:56,1999.90,999.90,19.00,74.40,904157,32,20074,-72
2020-03-18 12:40:28,1999.90,999.90,19.00,74.30,904556,32,20071,-72
2020-03-18 12:40:59,1999.90,999.90,18.90,74.60,901133,32,20122,-72
2020-03-18 12:41:29,1999.90,999.90,18.90,74.50,902532,32,20075,-72
2020-03-18 12:42:00,1999.90,999.90,18.80,74.60,901022,32,20510,-73
2020-03-18 12:42:31,1999.90,999.90,18.80,74.90,900693,32,20079,-72
2020-03-18 12:43:02,1999.90,999.90,18.90,75.30,901201,32,20090,-73
2020-03-18 12:43:33,1999.90,999.90,18.90,75.20,901263,32,20083,-73
2020-03-18 12:44:04,1999.90,999.90,18.90,75.00,901106,32,20110,-72
2020-03-18 12:44:34,1999.90,999.90,19.00,75.90,903796,32,20141,-72
2020-03-18 12:45:08,1999.90,999.90,19.10,75.50,904037,32,20185,-73
2020-03-18 12:45:38,1999.90,999.90,19.30,74.80,904349,32,20487,-73
2020-03-18 12:46:09,1999.90,999.90,19.30,74.20,903974,32,20058,-73
2020-03-18 12:46:40,1999.90,999.90,19.20,74.00,904044,32,20129,-72
2020-03-18 12:47:11,1999.90,999.90,19.20,74.10,904411,32,20171,-73
2020-03-18 12:47:42,1999.90,999.90,19.10,74.10,904295,32,20032,-73
2020-03-18 12:48:13,1999.90,999.90,19.10,74.40,904182,32,20061,-73
2020-03-18 12:48:44,1999.90,999.90,19.00,74.30,904272,32,20118,-72
2020-03-18 12:49:15,1999.90,999.90,19.00,74.20,904204,32,20035,-72
2020-03-18 12:49:45,1999.90,999.90,18.90,74.10,903859,32,20102,-72
2020-03-18 12:50:16,1999.90,999.90,18.80,74.00,907494,32,20023,-71
2020-03-18 12:50:47,1999.90,999.90,18.70,73.90,907540,32,20440,-72
2020-03-18 12:51:18,1999.90,999.90,18.60,74.50,907685,32,20424,-72
2020-03-18 12:51:49,1999.90,999.90,18.70,74.60,907622,32,20050,-72
2020-03-18 12:52:20,1999.90,999.90,18.60,74.60,907820,32,20031,-71
2020-03-18 12:52:51,1999.90,999.90,18.60,74.90,907610,32,20366,-72
2020-03-18 12:53:22,1999.90,999.90,18.60,75.20,907709,32,20051,-72
2020-03-18 12:53:53,1999.90,999.90,18.50,75.30,904274,32,20097,-72
2020-03-18 12:54:24,1999.90,999.90,18.50,75.50,904426,32,20086,-72
2020-03-18 12:54:54,1999.90,999.90,18.50,75.80,904323,32,20035,-71
2020-03-18 12:55:25,1999.90,999.90,18.50,76.00,904519,32,20070,-72
2020-03-18 12:55:56,1999.90,999.90,18.50,76.00,907530,32,20117,-73
2020-03-18 12:56:27,1999.90,999.90,18.40,76.00,905575,32,20387,-73
2020-03-18 12:56:58,1999.90,999.90,18.50,76.50,901017,32,20036,-71
2020-03-18 12:57:29,1999.90,999.90,18.50,76.70,897754,32,20090,-73
2020-03-18 12:58:00,1999.90,999.90,18.60,76.20,898065,33,20036,-72
2020-03-18 12:58:30,1999.90,999.90,18.60,76.10,898323,32,20032,-73
2020-03-18 12:59:05,1999.90,999.90,18.60,76.50,901193,32,20066,-73
2020-03-18 12:59:36,1999.90,999.90,18.80,76.10,904618,32,20187,-73
2020-03-18 13:00:16,1999.90,999.90,18.90,76.10,903923,32,20039,-72
2020-03-18 13:00:54,1999.90,999.90,19.00,75.50,904585,32,20031,-73
2020-03-18 13:01:25,1999.90,999.90,19.10,75.90,904140,32,20066,-74
2020-03-18 13:01:56,1999.90,999.90,19.20,75.40,904028,32,20053,-75
2020-03-18 13:02:27,1999.90,999.90,19.20,74.50,904235,32,20085,-74
2020-03-18 13:02:58,1999.90,999.90,19.30,75.20,904789,32,20090,-74
2020-03-18 13:03:28,1999.90,999.90,19.40,75.20,904199,32,20028,-74
2020-03-18 13:03:59,1999.90,999.90,19.40,74.70,900800,32,20043,-73
2020-03-18 13:04:30,1999.90,999.90,19.50,73.80,901137,32,20070,-74
2020-03-18 13:05:01,1999.90,999.90,19.50,73.40,901391,32,20054,-74
2020-03-18 13:05:32,1999.90,999.90,19.50,73.00,900995,32,20067,-75
2020-03-18 13:06:02,1999.90,999.90,19.50,72.10,898299,32,20020,-74
2020-03-18 13:06:33,1999.90,999.90,19.30,72.50,898010,33,20059,-74
2020-03-18 13:07:04,1999.90,999.90,19.20,73.10,898131,33,20074,-75
2020-03-18 13:07:35,1999.90,999.90,19.30,73.30,898331,32,20043,-74
2020-03-18 13:08:06,1999.90,999.90,19.20,72.60,901314,32,20158,-73
2020-03-18 13:08:37,1999.90,999.90,19.30,72.90,904261,32,20032,-74
2020-03-18 13:09:21,1999.90,999.90,19.30,73.60,900610,33,20062,-74
2020-03-18 13:09:52,1999.90,999.90,19.40,74.60,900718,32,20070,-74
2020-03-18 13:10:23,1999.90,999.90,19.40,73.00,901168,32,20040,-74
2020-03-18 13:10:54,1999.90,999.90,19.40,73.10,900913,32,20028,-74
2020-03-18 13:11:24,1999.90,999.90,19.40,72.60,901164,32,20035,-74
2020-03-18 13:11:56,1999.90,999.90,19.40,72.20,900666,32,20110,-75
2020-03-18 13:12:27,1999.90,999.90,19.40,72.70,898303,32,20456,-73
2020-03-18 13:12:58,1999.90,999.90,19.50,73.10,901163,32,20039,-72
2020-03-18 13:13:28,1999.90,999.90,19.50,73.90,900999,32,20082,-73
2020-03-18 13:13:59,1999.90,999.90,19.50,73.10,901150,32,20073,-73
2020-03-18 13:14:30,1999.90,999.90,19.50,72.60,904592,32,20046,-73
2020-03-18 13:15:01,1999.90,999.90,19.50,72.50,904574,32,20054,-72
2020-03-18 13:15:32,1999.90,999.90,19.60,72.20,904653,32,20342,-72
2020-03-18 13:16:02,1999.90,999.90,19.60,72.70,903993,32,20069,-72
2020-03-18 13:16:33,1999.90,999.90,19.60,72.50,901080,32,20061,-72
2020-03-18 13:17:04,1999.90,999.90,19.40,73.30,901172,32,20074,-73
2020-03-18 13:17:36,1999.90,999.90,19.50,72.60,901195,32,20050,-73
2020-03-18 13:18:07,1999.90,999.90,19.60,72.60,900478,32,20367,-72
2020-03-18 13:18:39,1999.90,999.90,19.60,72.50,901255,32,20023,-73
2020-03-18 13:19:10,1999.90,999.90,19.60,72.70,900945,32,20693,-73
2020-03-18 13:19:40,1999.90,999.90,19.70,72.60,901387,32,20110,-74
2020-03-18 13:20:16,1999.90,999.90,19.70,72.10,903853,32,20031,-74
2020-03-18 13:20:47,1999.90,999.90,19.60,72.30,904769,32,20374,-73
2020-03-18 13:21:18,1999.90,999.90,19.60,72.40,906954,32,20027,-73
2020-03-18 13:21:51,1999.90,999.90,19.50,72.50,900644,32,20410,-73
2020-03-18 13:22:22,1999.90,999.90,19.50,72.40,901148,32,20087,-74
2020-03-18 13:22:54,1999.90,999.90,19.40,72.00,900879,32,20027,-74
2020-03-18 13:23:25,1999.90,999.90,19.30,72.50,901425,32,20485,-74
2020-03-18 13:23:55,1999.90,999.90,19.30,72.60,901338,32,20069,-74
2020-03-18 13:24:26,1999.90,999.90,19.20,73.00,903422,32,20057,-73
2020-03-18 13:24:57,1999.90,999.90,19.30,72.60,901169,32,20040,-74
2020-03-18 13:25:28,1999.90,999.90,19.30,72.60,898084,32,20039,-74
2020-03-18 13:25:59,1999.90,999.90,19.30,73.10,901008,32,20023,-74
2020-03-18 13:26:30,1999.90,999.90,19.20,73.00,900938,32,20043,-74
2020-03-18 13:27:01,1999.90,999.90,19.20,73.00,901296,32,20437,-72
2020-03-18 13:27:33,1999.90,999.90,19.10,73.60,904338,32,20027,-74
2020-03-18 13:28:05,1999.90,999.90,19.10,73.50,904832,32,20398,-74
2020-03-18 13:28:36,1999.90,999.90,19.00,73.80,907316,32,20040,-74
2020-03-18 13:29:07,1999.90,999.90,19.00,73.40,906844,32,20345,-74
2020-03-18 13:29:37,1999.90,999.90,19.00,73.70,907254,32,20030,-73
2020-03-18 13:30:13,1999.90,999.90,19.10,73.70,902841,32,20031,-73
2020-03-18 13:30:45,1999.90,999.90,19.10,73.50,902727,32,20494,-73
2020-03-18 13:31:16,1999.90,999.90,19.00,73.80,901044,32,20126,-74
2020-03-18 13:31:47,1999.90,999.90,19.20,76.00,902680,32,20049,-74
2020-03-18 13:32:18,1999.90,999.90,19.20,75.00,907186,32,20043,-74
2020-03-18 13:32:51,1999.90,999.90,19.30,75.60,903633,32,20024,-74
2020-03-18 13:33:22,1999.90,999.90,19.60,76.30,900752,33,20044,-74
2020-03-18 13:33:53,1999.90,999.90,19.70,76.20,900817,33,20366,-74
2020-03-18 13:34:24,1999.90,999.90,19.80,77.50,900413,33,20102,-74
2020-03-18 13:34:55,1999.90,999.90,19.90,77.80,900584,33,20077,-75
2020-03-18 13:35:26,1999.90,999.90,20.00,75.00,900950,32,20449,-75
2020-03-18 13:35:57,1999.90,999.90,20.20,73.70,904118,32,20090,-73
2020-03-18 13:36:28,1999.90,999.90,20.30,73.40,903421,32,20102,-73
2020-03-18 13:36:59,1999.90,999.90,20.50,73.10,900877,33,20073,-74
2020-03-18 13:37:29,1999.90,999.90,20.60,73.40,899800,33,20106,-74
2020-03-18 13:38:00,1999.90,999.90,20.50,71.50,898185,33,20448,-73
2020-03-18 13:38:31,1999.90,999.90,20.50,70.10,901110,32,20099,-75
2020-03-18 13:39:07,1999.90,999.90,20.60,70.90,904447,32,20047,-73
2020-03-18 13:39:38,1999.90,999.90,20.70,71.10,905911,32,20093,-73
2020-03-18 13:40:09,1999.90,999.90,20.70,71.80,906954,32,20043,-72
2020-03-18 13:40:40,1999.90,999.90,20.80,73.10,907298,32,20027,-74
2020-03-18 13:41:11,1999.90,999.90,20.70,70.60,907264,32,20418,-73
2020-03-18 13:41:42,1999.90,999.90,20.60,70.30,904898,32,20031,-72
2020-03-18 13:42:13,1999.90,999.90,20.70,71.20,904150,32,20038,-73
2020-03-18 13:42:45,1999.90,999.90,20.70,70.50,904247,32,20366,-73
2020-03-18 13:43:16,1999.90,999.90,20.70,70.20,900997,32,20466,-73
2020-03-18 13:43:49,1999.90,999.90,20.50,69.10,900995,32,20049,-74
2020-03-18 13:44:20,1999.90,999.90,20.30,70.30,897866,33,20036,-73
2020-03-18 13:44:51,1999.90,999.90,20.40,71.40,900019,32,20063,-73
2020-03-18 13:45:25,1999.90,999.90,20.50,72.00,903522,32,20043,-73
2020-03-18 13:45:58,1999.90,999.90,20.50,70.60,902726,32,20067,-74
2020-03-18 13:46:29,1999.90,999.90,20.50,69.70,903025,32,21627,-73
2020-03-18 13:47:00,1999.90,999.90,20.50,69.60,903859,32,20188,-74
2020-03-18 13:47:31,1999.90,999.90,20.50,69.30,900808,33,20238,-73
2020-03-18 13:48:02,1999.90,999.90,20.50,69.70,897884,33,20528,-73
2020-03-18 13:48:33,1999.90,999.90,20.40,70.40,895804,33,21769,-73
2020-03-18 13:49:03,1999.90,999.90,20.40,70.20,894614,33,21617,-73
2020-03-18 13:49:34,1999.90,999.90,20.40,70.10,900076,32,20209,-73
2020-03-18 13:50:06,1999.90,999.90,20.40,69.80,903727,32,20102,-73
2020-03-18 13:50:37,1999.90,999.90,20.30,70.20,906988,32,20090,-73
2020-03-18 13:51:08,1999.90,999.90,20.40,70.60,907063,32,20075,-74
2020-03-18 13:51:39,1999.90,999.90,20.40,70.50,907003,32,20083,-73
2020-03-18 13:52:10,1999.90,999.90,20.50,72.10,903700,32,20083,-73
2020-03-18 13:52:41,1999.90,999.90,20.70,71.60,901951,32,20083,-73
2020-03-18 13:53:11,1999.90,999.90,20.80,70.90,902778,32,20028,-73
2020-03-18 13:53:42,1999.90,999.90,20.80,70.30,904506,32,20077,-74
2020-03-18 13:54:14,1999.90,999.90,20.80,69.50,907651,32,20399,-74
2020-03-18 13:54:45,1999.90,999.90,20.90,70.00,907526,32,20414,-74
2020-03-18 13:55:16,1999.90,999.90,20.80,68.90,907614,32,20034,-73
2020-03-18 13:55:47,1999.90,999.90,20.70,68.90,903742,32,20477,-73
2020-03-18 13:56:19,1999.90,999.90,20.70,68.90,904257,32,20058,-74
2020-03-18 13:56:50,1999.90,999.90,20.70,68.70,904347,32,20533,-73
2020-03-18 13:57:21,1999.90,999.90,20.60,68.40,904456,32,20077,-74
2020-03-18 13:57:52,1999.90,999.90,20.70,68.50,907379,32,20053,-74
2020-03-18 13:58:33,1999.90,999.90,20.80,69.00,907159,32,20054,-74
2020-03-18 13:59:04,20.80,20.80,20.80,68.60,907440,32,20378,-74
2020-03-18 13:59:36,1999.90,999.90,20.80,69.10,907184,32,19949,-74
2020-03-18 14:00:12,1999.90,999.90,20.90,69.20,907194,32,20110,-74
2020-03-18 14:00:43,1999.90,999.90,20.90,68.90,904169,32,20061,-73
2020-03-18 14:01:14,1999.90,999.90,20.90,67.50,903685,32,20214,-74
2020-03-18 14:01:44,1999.90,999.90,20.80,67.80,904043,32,20043,-73
2020-03-18 14:02:15,1999.90,999.90,20.80,68.20,903994,32,20035,-74
2020-03-18 14:02:50,1999.90,999.90,20.80,68.60,904392,32,20023,-73
2020-03-18 14:03:22,1999.90,999.90,20.60,68.60,904440,32,20027,-74
2020-03-18 14:03:55,1999.90,999.90,20.70,70.10,904381,32,20115,-74
2020-03-18 14:04:26,1999.90,999.90,20.80,71.80,903642,32,20415,-74
2020-03-18 14:04:57,1999.90,999.90,20.70,71.00,904334,32,20035,-74
2020-03-18 14:05:28,1999.90,999.90,20.70,71.00,904245,32,20028,-74
2020-03-18 14:05:59,1999.90,999.90,20.70,71.00,904264,32,20028,-75
2020-03-18 14:06:30,1999.90,999.90,20.60,71.50,907492,32,20361,-74
2020-03-18 14:07:01,1999.90,999.90,20.50,71.80,907711,32,20026,-74
2020-03-18 14:07:32,1999.90,999.90,20.50,72.40,904166,32,20031,-74
2020-03-18 14:08:04,1999.90,999.90,20.50,72.40,900684,33,20035,-74
2020-03-18 14:08:35,1999.90,999.90,20.40,72.40,894851,33,20111,-73
2020-03-18 14:09:13,1999.90,999.90,20.40,72.10,895232,33,20124,-73
2020-03-18 14:09:49,1999.90,999.90,20.40,72.00,898900,33,20044,-74
2020-03-18 14:10:26,1999.90,999.90,20.30,72.10,904171,32,20048,-74
2020-03-18 14:10:57,1999.90,999.90,20.20,72.40,904185,32,20107,-73
2020-03-18 14:11:28,1999.90,999.90,20.00,72.70,903886,32,20031,-74
2020-03-18 14:11:58,1999.90,999.90,19.90,72.90,903778,32,20032,-73
2020-03-18 14:12:29,1999.90,999.90,19.70,73.30,901249,32,20032,-74
2020-03-18 14:13:01,1999.90,999.90,19.50,73.60,904299,32,20059,-74
2020-03-18 14:13:32,1999.90,999.90,19.50,74.10,904039,32,20023,-74
2020-03-18 14:14:03,1999.90,999.90,19.30,74.20,904459,32,20095,-74
2020-03-18 14:14:34,1999.90,999.90,19.20,74.60,904123,32,20055,-73
2020-03-18 14:15:04,1999.90,999.90,18.90,75.10,904143,32,20027,-73
2020-03-18 14:15:42,1999.90,999.90,18.80,76.10,904246,32,20035,-73
2020-03-18 14:16:15,1999.90,999.90,18.80,77.00,901660,32,20040,-73
2020-03-18 14:16:46,1999.90,999.90,18.90,77.60,904038,32,20086,-74
2020-03-18 14:17:17,1999.90,999.90,19.00,78.60,904254,32,20133,-74
2020-03-18 14:17:49,1999.90,999.90,19.00,77.60,904647,32,20073,-73
2020-03-18 14:18:26,1999.90,999.90,19.10,76.80,907376,32,20035,-73
2020-03-18 14:18:58,1999.90,999.90,19.10,76.40,907648,32,20073,-74
2020-03-18 14:19:29,1999.90,999.90,19.10,76.40,907450,32,20437,-74
2020-03-18 14:20:00,1999.90,999.90,19.10,76.40,907390,32,20035,-74
2020-03-18 14:20:31,1999.90,999.90,19.10,76.30,904245,32,20027,-73
2020-03-18 14:21:02,1999.90,999.90,19.00,75.60,904354,32,20205,-73
2020-03-18 14:21:34,1999.90,999.90,18.90,76.10,904834,32,20444,-74
2020-03-18 14:22:05,1999.90,999.90,18.90,76.40,904990,32,20437,-74
2020-03-18 14:22:35,1999.90,999.90,19.10,77.00,907951,32,20066,-73
2020-03-18 14:23:07,1999.90,999.90,19.10,76.60,907832,32,20141,-73
2020-03-18 14:23:38,1999.90,999.90,19.10,76.10,908444,32,20024,-74
2020-03-18 14:24:09,1999.90,999.90,19.20,76.10,908188,32,20027,-73
2020-03-18 14:24:39,1999.90,999.90,19.20,76.00,907730,32,20035,-73
2020-03-18 14:25:10,1999.90,999.90,19.20,76.50,907844,32,20049,-73
2020-03-18 14:25:45,1999.90,999.90,19.30,76.20,908099,32,20078,-75
2020-03-18 14:26:20,1999.90,999.90,19.20,75.60,908008,32,20465,-73
2020-03-18 14:26:50,1999.90,999.90,19.30,76.00,908168,32,20050,-73
2020-03-18 14:27:22,1999.90,999.90,19.30,76.20,907902,32,20090,-73
2020-03-18 14:27:56,1999.90,999.90,19.30,76.30,908265,32,20085,-73
2020-03-18 14:28:27,1999.90,999.90,19.30,76.10,907808,32,20080,-73
2020-03-18 14:28:58,1999.90,999.90,19.40,75.90,908085,32,20027,-73
2020-03-18 14:29:29,1999.90,999.90,19.40,75.90,907908,32,20098,-73
2020-03-18 14:30:00,1999.90,999.90,19.40,75.80,907903,32,20068,-73
2020-03-18 14:30:30,1999.90,999.90,19.40,76.00,907980,32,20168,-74
2020-03-18 14:31:21,1999.90,999.90,19.40,75.90,907676,32,20027,-74
2020-03-18 14:32:02,1999.90,999.90,19.40,75.70,908245,32,20428,-74
2020-03-18 14:32:35,1999.90,999.90,19.40,75.50,907651,32,20050,-74
2020-03-18 14:33:08,1999.90,999.90,19.30,75.20,904132,32,20407,-74
2020-03-18 14:33:41,1999.90,999.90,19.40,75.70,901820,32,20090,-74
2020-03-18 14:34:19,1999.90,999.90,19.50,75.70,901309,32,20457,-75
2020-03-18 14:34:50,1999.90,999.90,19.50,75.40,903010,32,20097,-74
2020-03-18 14:35:21,1999.90,999.90,19.50,74.80,902771,32,20032,-74
2020-03-18 14:35:52,1999.90,999.90,19.40,74.70,904325,32,20047,-74
2020-03-18 14:36:23,1999.90,999.90,19.30,74.80,904592,32,20379,-73
2020-03-18 14:36:53,1999.90,999.90,19.20,75.00,904772,32,20429,-75
2020-03-18 14:37:24,1999.90,999.90,19.10,75.70,904666,32,20121,-76
2020-03-18 14:37:56,1999.90,999.90,18.90,76.20,904796,32,20031,-73
2020-03-18 14:38:26,1999.90,999.90,18.90,77.10,904606,32,20492,-73
2020-03-18 14:38:57,1999.90,999.90,18.90,76.70,904490,32,20089,-73
2020-03-18 14:39:41,1999.90,999.90,18.90,77.00,901576,32,20090,-73
2020-03-18 14:40:12,1999.90,999.90,18.80,76.90,898372,33,20744,-75
2020-03-18 14:40:43,1999.90,999.90,18.80,77.20,898212,33,20094,-74
2020-03-18 14:41:14,1999.90,999.90,18.80,76.70,901518,32,20423,-73
2020-03-18 14:41:45,1999.90,999.90,18.80,77.00,901858,32,20058,-73
2020-03-18 14:42:16,1999.90,999.90,18.70,76.20,904423,32,20114,-75
2020-03-18 14:42:47,1999.90,999.90,18.70,76.60,904789,32,20134,-74
2020-03-18 14:43:18,1999.90,999.90,18.70,77.00,904725,32,20122,-74
2020-03-18 14:43:49,1999.90,999.90,18.60,76.50,905048,32,20338,-76
2020-03-18 14:44:19,1999.90,999.90,18.60,77.30,904677,32,20055,-75
2020-03-18 14:44:50,1999.90,999.90,18.60,76.90,901542,32,20102,-75
2020-03-18 14:45:21,1999.90,999.90,18.60,77.40,901420,32,20103,-75
2020-03-18 14:45:52,1999.90,999.90,18.60,75.90,901865,32,20101,-75
2020-03-18 14:46:23,1999.90,999.90,18.50,75.80,901557,32,20103,-76
2020-03-18 14:46:54,1999.90,999.90,18.50,75.80,904557,32,20047,-74
2020-03-18 14:47:25,1999.90,999.90,18.50,75.50,904508,32,20090,-75
2020-03-18 14:47:56,1999.90,999.90,18.40,75.60,904657,32,20095,-76
2020-03-18 14:48:27,1999.90,999.90,18.30,75.90,907910,32,20027,-76
2020-03-18 14:48:58,1999.90,999.90,18.30,76.40,908144,32,20022,-74
2020-03-18 14:49:29,1999.90,999.90,18.30,76.90,907431,32,20054,-75
2020-03-18 14:50:00,1999.90,999.90,18.40,77.10,905715,32,20066,-74
2020-03-18 14:50:30,1999.90,999.90,18.40,77.10,906387,32,20403,-75
2020-03-18 14:51:03,1999.90,999.90,18.40,77.10,904984,32,20066,-74
2020-03-18 14:51:34,1999.90,999.90,18.50,77.60,900999,32,20023,-77
2020-03-18 14:52:05,1999.90,999.90,18.50,78.10,903316,32,20097,-74
2020-03-18 14:52:36,1999.90,999.90,18.50,77.30,901592,32,20112,-73
2020-03-18 14:53:07,1999.90,999.90,18.50,78.00,903861,32,20083,-74
2020-03-18 14:53:38,1999.90,999.90,18.50,78.00,907732,32,20027,-75
2020-03-18 14:54:08,1999.90,999.90,18.70,79.20,905725,32,20445,-74
2020-03-18 14:54:39,1999.90,999.90,18.80,78.90,907802,32,20039,-74
2020-03-18 14:55:10,1999.90,999.90,18.80,78.00,907958,32,20054,-75
2020-03-18 14:55:41,1999.90,999.90,18.90,77.30,906258,32,20039,-76
2020-03-18 14:56:12,1999.90,999.90,18.90,76.40,905836,32,20069,-74
2020-03-18 14:56:42,1999.90,999.90,18.90,76.50,906879,32,20627,-76
2020-03-18 14:57:16,1999.90,999.90,19.00,77.10,903342,32,21623,-75
2020-03-18 14:57:47,1999.90,999.90,19.10,78.20,901265,32,20336,-75
2020-03-18 14:58:18,1999.90,999.90,19.10,77.80,901539,32,20036,-76
2020-03-18 14:58:49,1999.90,999.90,19.20,78.30,901868,32,20043,-75
2020-03-18 14:59:19,1999.90,999.90,19.30,78.00,904434,32,20047,-74
2020-03-18 14:59:51,1999.90,999.90,19.30,76.20,907591,32,20387,-74
2020-03-18 15:00:34,1999.90,999.90,19.20,75.40,907505,32,20077,-75
2020-03-18 15:01:17,1999.90,999.90,18.90,74.60,904903,32,20036,-75
2020-03-18 15:02:29,1999.90,999.90,18.90,75.40,905157,32,20034,-75
2020-03-18 15:03:00,1999.90,999.90,19.00,76.10,907491,32,20354,-76
2020-03-18 15:03:33,1999.90,999.90,19.10,75.90,907877,32,20046,-75
2020-03-18 15:04:03,1999.90,999.90,19.00,76.40,907886,32,20051,-75
2020-03-18 15:04:34,1999.90,999.90,19.00,76.50,907688,32,20043,-75
2020-03-18 15:05:15,1999.90,999.90,18.80,76.10,907667,32,20030,-77
2020-03-18 15:05:51,1999.90,999.90,18.60,76.20,904625,32,20035,-76
2020-03-18 15:06:21,1999.90,999.90,18.70,76.60,901387,32,20416,-75
2020-03-18 15:06:52,1999.90,999.90,18.70,77.00,901441,32,20059,-77
2020-03-18 15:07:23,1999.90,999.90,18.70,77.80,901712,32,20027,-76
2020-03-18 15:07:54,1999.90,999.90,18.70,78.50,904527,32,20031,-76
2020-03-18 15:08:27,1999.90,999.90,18.80,79.90,907854,32,20114,-77
2020-03-18 15:08:57,1999.90,999.90,18.80,78.20,908065,32,20019,-76
2020-03-18 15:09:29,1999.90,999.90,18.90,77.70,908001,32,20469,-75
2020-03-18 15:09:59,1999.90,999.90,19.00,78.00,907787,32,20031,-74
2020-03-18 15:10:30,1999.90,999.90,19.00,78.60,907568,32,20046,-76
2020-03-18 15:11:01,1999.90,999.90,19.00,78.10,908032,32,20362,-75
2020-03-18 15:11:32,1999.90,999.90,19.00,78.30,908045,32,20039,-74
2020-03-18 15:12:03,1999.90,999.90,19.00,77.80,904697,32,20027,-76
2020-03-18 15:12:33,1999.90,999.90,19.10,77.30,903961,32,20479,-75
2020-03-18 15:13:06,1999.90,999.90,19.10,75.70,904468,32,20399,-76
2020-03-18 15:13:36,1999.90,999.90,19.00,75.70,904416,32,20069,-76
2020-03-18 15:14:10,1999.90,999.90,19.00,76.20,905054,32,20456,-76
2020-03-18 15:14:41,1999.90,999.90,19.20,76.50,907782,32,20047,-75
2020-03-18 15:15:14,1999.90,999.90,19.20,75.60,904617,32,20403,-74
2020-03-18 15:15:45,1999.90,999.90,19.10,75.50,904384,32,20034,-75
2020-03-18 15:16:16,1999.90,999.90,19.20,77.00,904463,32,20023,-76
2020-03-18 15:16:47,1999.90,999.90,19.30,76.00,904541,32,20031,-76
2020-03-18 15:17:18,1999.90,999.90,19.20,75.40,904671,32,20066,-76
2020-03-18 15:17:54,1999.90,999.90,19.20,75.50,904836,32,20054,-77
2020-03-18 15:18:25,1999.90,999.90,19.30,76.30,904755,32,20049,-76
2020-03-18 15:18:56,1999.90,999.90,19.40,76.60,904430,32,20043,-77
2020-03-18 15:19:27,1999.90,999.90,19.40,75.90,903959,32,20081,-74
2020-03-18 15:19:58,1999.90,999.90,19.50,76.50,904802,32,20058,-76
2020-03-18 15:20:29,1999.90,999.90,19.50,76.60,904619,32,20473,-75
2020-03-18 15:21:04,1999.90,999.90,19.50,75.30,904050,32,20115,-74
2020-03-18 15:21:36,1999.90,999.90,19.30,74.20,899988,32,20032,-74
2020-03-18 15:22:07,1999.90,999.90,19.20,74.60,899219,32,20477,-75
2020-03-18 15:22:38,1999.90,999.90,19.20,74.80,901090,33,20058,-75
2020-03-18 15:23:09,1999.90,999.90,19.10,74.60,901717,32,20431,-76
2020-03-18 15:23:40,1999.90,999.90,19.10,75.30,901592,32,20040,-75
2020-03-18 15:24:10,1999.90,999.90,19.20,74.60,901685,32,20399,-77
2020-03-18 15:24:41,1999.90,999.90,19.10,74.50,901484,32,20095,-77
2020-03-18 15:25:23,1999.90,999.90,19.10,74.40,897803,33,20115,-76
2020-03-18 15:25:54,1999.90,999.90,19.00,74.50,901476,32,20032,-73
2020-03-18 15:26:25,1999.90,999.90,19.00,75.90,901217,32,20439,-75
2020-03-18 15:26:55,1999.90,999.90,19.00,76.90,904738,32,20043,-74
2020-03-18 15:27:26,1999.90,999.90,19.10,76.80,906322,32,20084,-75
2020-03-18 15:28:06,1999.90,999.90,19.10,76.00,904039,32,20019,-74
2020-03-18 15:28:36,1999.90,999.90,19.00,76.90,903320,32,20389,-76
2020-03-18 15:29:07,1999.90,999.90,19.00,76.10,902212,32,20083,-77
2020-03-18 15:29:38,1999.90,999.90,19.00,75.40,904743,32,20031,-74
2020-03-18 15:30:09,1999.90,999.90,19.00,75.20,901179,32,20062,-74
2020-03-18 15:30:42,1999.90,999.90,19.10,75.00,901317,32,20035,-75
2020-03-18 15:31:13,1999.90,999.90,19.10,74.80,899410,32,20459,-74
2020-03-18 15:31:44,1999.90,999.90,19.10,75.60,898419,33,20078,-75
2020-03-18 15:32:15,1999.90,999.90,19.10,75.50,901213,32,20387,-74
2020-03-18 15:32:46,1999.90,999.90,19.00,75.60,900964,32,20162,-74
2020-03-18 15:33:17,1999.90,999.90,18.90,75.90,901189,32,20379,-76
2020-03-18 15:33:50,1999.90,999.90,18.90,76.30,899052,32,20083,-76
2020-03-18 15:34:23,1999.90,999.90,19.00,76.50,899378,32,20055,-76
2020-03-18 15:34:54,1999.90,999.90,19.00,76.40,901233,32,20442,-76
2020-03-18 15:35:51,1999.90,999.90,18.90,76.40,901076,32,20036,-76
2020-03-18 15:36:22,1999.90,999.90,18.90,76.70,904763,32,20031,-76
2020-03-18 15:36:53,1999.90,999.90,18.90,77.30,904315,32,20023,-75
2020-03-18 15:37:24,1999.90,999.90,18.90,77.50,905717,32,20129,-74
2020-03-18 15:37:55,1999.90,999.90,18.90,77.40,902737,32,20066,-76
2020-03-18 15:38:41,1999.90,999.90,18.90,77.80,901495,32,20036,-76
2020-03-18 15:39:55,1999.90,999.90,18.90,78.00,903709,32,20043,-76
2020-03-18 15:40:51,1999.90,999.90,19.00,77.60,896441,33,20090,-76
2020-03-18 15:41:27,1999.90,999.90,19.10,77.60,899423,32,20091,-75
2020-03-18 15:41:59,1999.90,999.90,19.00,77.40,901943,32,20438,-76
2020-03-18 15:42:30,1999.90,999.90,19.00,77.60,906810,32,20418,-76
2020-03-18 15:43:01,1999.90,999.90,19.00,78.00,903998,32,20023,-75
2020-03-18 15:43:35,1999.90,999.90,19.00,78.50,898980,32,20051,-75
2020-03-18 15:44:06,1999.90,999.90,19.00,79.30,892349,33,20029,-76
2020-03-18 15:44:37,1999.90,999.90,19.00,78.70,891942,33,20028,-75
2020-03-18 15:45:08,1999.90,999.90,18.90,79.00,894810,33,20411,-76
2020-03-18 15:45:39,1999.90,999.90,18.90,78.70,896297,32,20058,-75
2020-03-18 15:46:13,1999.90,999.90,18.90,78.20,903980,32,20023,-74
2020-03-18 15:46:43,1999.90,999.90,18.80,78.60,904906,32,20036,-75
2020-03-18 15:47:15,1999.90,999.90,18.70,78.90,906185,32,20445,-75
2020-03-18 15:47:45,1999.90,999.90,18.70,78.90,902815,32,20066,-75
2020-03-18 15:48:17,1999.90,999.90,18.70,79.00,902771,32,20058,-74
2020-03-18 15:48:49,1999.90,999.90,18.60,79.10,901894,32,20125,-75
2020-03-18 15:49:20,1999.90,999.90,18.50,79.70,902137,32,20375,-76
2020-03-18 15:49:50,1999.90,999.90,18.50,79.80,907594,32,20452,-75
2020-03-18 15:50:21,1999.90,999.90,18.50,79.70,906041,32,20172,-75
2020-03-18 15:50:52,1999.90,999.90,18.40,79.50,901395,32,20078,-76
2020-03-18 15:51:23,1999.90,999.90,18.40,79.90,904557,32,20526,-75
2020-03-18 15:51:54,1999.90,999.90,18.50,80.10,896558,33,20078,-75
2020-03-18 15:52:25,1999.90,999.90,18.50,80.10,898367,33,20040,-76
2020-03-18 15:52:56,1999.90,999.90,18.50,80.00,899590,32,20099,-77
2020-03-18 15:53:27,1999.90,999.90,18.50,80.00,895859,32,20086,-77
2020-03-18 15:53:58,1999.90,999.90,18.50,80.00,900654,32,20064,-76
2020-03-18 15:54:29,1999.90,999.90,18.50,80.20,901346,32,20040,-76
2020-03-18 15:55:00,1999.90,999.90,18.50,81.00,896353,33,20036,-76
2020-03-18 15:55:31,1999.90,999.90,18.50,80.50,897984,33,20036,-77
2020-03-18 15:56:07,1999.90,999.90,18.50,80.40,898415,33,20150,-77
2020-03-18 15:56:38,1999.90,999.90,18.50,79.80,899267,32,20083,-76
2020-03-18 15:57:27,1999.90,999.90,18.50,80.20,901902,32,20036,-76
2020-03-18 15:57:59,1999.90,999.90,18.40,81.00,906256,32,20354,-76
2020-03-18 15:58:48,1999.90,999.90,18.40,80.30,904910,32,20028,-75
2020-03-18 15:59:26,1999.90,999.90,18.40,80.90,906611,32,20582,-75
2020-03-18 15:59:57,1999.90,999.90,18.40,80.80,905139,32,20023,-75
2020-03-18 16:01:01,1999.90,999.90,18.40,80.90,907083,32,20042,-75
2020-03-18 16:01:35,1999.90,999.90,18.40,81.10,906337,32,20062,-75
2020-03-18 16:02:06,1999.90,999.90,18.30,80.70,905562,32,20027,-74
2020-03-18 16:02:37,1999.90,999.90,18.40,80.80,902309,32,20024,-75
2020-03-18 16:03:23,1999.90,999.90,18.40,81.10,901955,32,20042,-76
2020-03-18 16:04:10,1999.90,999.90,18.40,80.90,901367,32,20059,-76
2020-03-18 16:04:41,1999.90,999.90,18.40,81.00,901785,32,20039,-76
2020-03-18 16:05:15,1999.90,999.90,18.30,80.50,901941,32,20044,-75
2020-03-18 16:05:46,1999.90,999.90,18.30,81.10,901316,32,20461,-75
2020-03-18 16:06:17,1999.90,999.90,18.30,81.20,903186,32,20387,-76
2020-03-18 16:06:55,1999.90,999.90,18.30,81.20,901030,32,20048,-75
2020-03-18 16:07:26,1999.90,999.90,18.30,81.60,903955,32,20469,-75
2020-03-18 16:07:57,1999.90,999.90,18.30,81.90,907421,32,20045,-76
2020-03-18 16:08:28,1999.90,999.90,18.30,81.60,905005,32,20031,-77
2020-03-18 16:08:58,1999.90,999.90,18.20,81.30,907207,32,20117,-77
2020-03-18 16:09:29,1999.90,999.90,18.20,82.20,906097,32,20027,-75
2020-03-18 16:10:32,1999.90,999.90,18.10,83.20,902342,32,20192,-75
2020-03-18 16:11:03,1999.90,999.90,17.90,82.90,901765,32,20214,-76
2020-03-18 16:11:34,1999.90,999.90,17.90,82.50,902060,32,20032,-76
2020-03-18 16:12:19,1999.90,999.90,17.90,82.90,906017,32,20382,-75
2020-03-18 16:12:50,1999.90,999.90,17.90,83.70,905817,32,20046,-76
2020-03-18 16:13:22,1999.90,999.90,17.90,83.10,903515,32,20134,-75
2020-03-18 16:13:53,1999.90,999.90,17.80,83.30,903886,32,20047,-75
2020-03-18 16:14:24,1999.90,999.90,17.80,83.30,902188,32,20079,-75
2020-03-18 16:14:56,1999.90,999.90,17.70,83.70,903830,32,20378,-76
2020-03-18 16:15:26,1999.90,999.90,17.70,84.20,903807,32,20047,-75
2020-03-18 16:15:59,1999.90,999.90,17.70,84.40,902404,32,20047,-75
2020-03-18 16:16:30,1999.90,999.90,17.70,84.10,904246,32,20051,-75
2020-03-18 16:17:01,1999.90,999.90,17.70,84.10,905333,32,20031,-75
2020-03-18 16:17:32,1999.90,999.90,17.70,84.90,907093,32,20398,-74
2020-03-18 16:18:05,1999.90,999.90,17.70,84.30,905505,32,20039,-73
2020-03-18 16:18:40,1999.90,999.90,17.60,84.50,902252,32,20020,-74
2020-03-18 16:19:13,1999.90,999.90,17.60,84.50,900496,33,20075,-74
2020-03-18 16:19:46,1999.90,999.90,17.60,84.90,899431,32,20035,-74
2020-03-18 16:20:17,1999.90,999.90,17.60,84.50,901134,32,20054,-74
2020-03-18 16:20:50,1999.90,999.90,17.60,84.50,904802,32,20058,-74
2020-03-18 16:21:21,1999.90,999.90,17.60,84.90,905307,32,20043,-74
2020-03-18 16:21:54,1999.90,999.90,17.60,85.60,900848,32,20011,-73
2020-03-18 16:22:25,1999.90,999.90,17.60,85.20,893570,33,20096,-74
2020-03-18 16:22:56,1999.90,999.90,17.60,85.20,894356,33,20416,-74
2020-03-18 16:23:27,1999.90,999.90,17.60,85.30,894701,33,20024,-73
2020-03-18 16:23:58,1999.90,999.90,17.60,85.30,895675,32,20056,-74
2020-03-18 16:24:28,1999.90,999.90,17.50,85.70,901569,32,20032,-72
2020-03-18 16:24:59,1999.90,999.90,17.50,85.90,906090,32,20366,-74
2020-03-18 16:25:30,1999.90,999.90,17.50,86.50,907435,32,20295,-72
2020-03-18 16:26:02,1999.90,999.90,17.40,86.60,902225,32,20168,-74
2020-03-18 16:26:32,1999.90,999.90,17.40,86.50,903963,32,20023,-74
2020-03-18 16:27:04,1999.90,999.90,17.40,86.40,902221,32,21713,-75
2020-03-18 16:27:35,1999.90,999.90,17.40,86.30,902266,32,20304,-74
2020-03-18 16:28:07,1999.90,999.90,17.40,86.40,906218,32,20047,-75
2020-03-18 16:28:38,1999.90,999.90,17.40,86.50,905565,32,20367,-75
2020-03-18 16:29:10,1999.90,999.90,17.40,86.60,906903,32,20043,-73
2020-03-18 16:29:41,1999.90,999.90,17.40,86.80,899947,32,20047,-74
2020-03-18 16:30:12,1999.90,999.90,17.30,86.90,900436,33,20035,-73
2020-03-18 16:30:47,1999.90,999.90,17.30,87.20,900935,32,20019,-73
2020-03-18 16:31:18,1999.90,999.90,17.30,87.70,903482,32,20077,-74
2020-03-18 16:31:49,1999.90,999.90,17.20,87.60,905481,32,20027,-74
2020-03-18 16:32:20,1999.90,999.90,17.20,87.30,901884,32,20036,-73
2020-03-18 16:32:51,1999.90,999.90,17.20,87.60,901227,32,20032,-73
2020-03-18 16:33:22,1999.90,999.90,17.20,87.70,898573,32,20201,-73
2020-03-18 16:33:53,1999.90,999.90,17.10,88.00,903432,32,20031,-73
2020-03-18 16:34:24,1999.90,999.90,17.00,88.20,903757,32,20410,-73
2020-03-18 16:34:55,1999.90,999.90,17.00,88.40,903518,32,20400,-73
2020-03-18 16:35:25,1999.90,999.90,17.00,88.40,898174,32,20136,-74
2020-03-18 16:35:56,1999.90,999.90,16.90,88.70,898068,32,20064,-72
2020-03-18 16:36:27,1999.90,999.90,16.90,88.70,901198,32,20125,-73
2020-03-18 16:36:58,1999.90,999.90,16.80,89.00,899871,32,20027,-73
2020-03-18 16:37:29,1999.90,999.90,16.80,89.60,901247,32,20039,-73
2020-03-18 16:38:01,1999.90,999.90,16.80,89.60,900750,32,20035,-73
2020-03-18 16:38:32,1999.90,999.90,16.70,89.80,900655,32,20028,-72
2020-03-18 16:39:25,1999.90,999.90,16.70,90.00,900137,32,20485,-73
2020-03-18 16:39:56,1999.90,999.90,16.70,90.00,900901,32,20382,-72
2020-03-18 16:40:32,1999.90,999.90,16.70,90.40,900795,32,20027,-71
2020-03-18 16:41:02,1999.90,999.90,16.70,90.30,897783,33,20099,-73
2020-03-18 16:41:33,1999.90,999.90,16.70,90.40,895291,33,20032,-73
2020-03-18 16:42:06,1999.90,999.90,16.70,90.60,895856,33,20028,-74
2020-03-18 16:42:37,1999.90,999.90,16.60,90.50,898421,32,20054,-73
2020-03-18 16:43:08,1999.90,999.90,16.60,90.50,898371,32,20083,-74
2020-03-18 16:43:39,1999.90,999.90,16.60,90.60,901433,32,20046,-72
2020-03-18 16:44:10,1999.90,999.90,16.60,90.70,897531,33,20041,-73
2020-03-18 16:44:41,1999.90,999.90,16.60,90.90,895444,33,20037,-73
2020-03-18 16:45:14,1999.90,999.90,16.50,91.10,900338,32,20463,-74
2020-03-18 16:45:45,1999.90,999.90,16.50,90.90,900049,32,20398,-73
2020-03-18 16:46:16,1999.90,999.90,16.50,91.00,905899,32,20073,-72
2020-03-18 16:46:49,1999.90,999.90,16.50,91.00,901717,32,20108,-74
2020-03-18 16:47:20,1999.90,999.90,16.50,91.00,901067,32,20213,-74
2020-03-18 16:47:51,1999.90,999.90,16.50,91.20,901443,32,20031,-73
2020-03-18 16:48:22,1999.90,999.90,16.50,91.10,898556,32,20109,-73
2020-03-18 16:48:53,1999.90,999.90,16.50,91.20,903015,32,20485,-73
2020-03-18 16:49:24,1999.90,999.90,16.40,91.40,901266,32,20099,-73
2020-03-18 16:49:55,1999.90,999.90,16.40,91.60,902852,32,20079,-73
2020-03-18 16:50:26,1999.90,999.90,16.30,91.60,905156,32,20082,-72
2020-03-18 16:50:57,1999.90,999.90,16.30,91.60,904400,32,20107,-73
2020-03-18 16:51:28,1999.90,999.90,16.30,91.90,905241,32,20112,-73
2020-03-18 16:51:59,1999.90,999.90,16.30,91.70,904223,32,20188,-73
2020-03-18 16:52:30,1999.90,999.90,16.30,91.60,904300,32,20062,-73
2020-03-18 16:53:01,1999.90,999.90,16.30,91.60,902642,32,20035,-73
2020-03-18 16:53:32,1999.90,999.90,16.20,91.90,902710,32,20074,-72
2020-03-18 16:54:03,1999.90,999.90,16.20,91.80,903556,32,20046,-73
2020-03-18 16:54:34,1999.90,999.90,16.20,91.80,899010,32,20239,-72
2020-03-18 16:55:05,1999.90,999.90,16.20,91.80,903440,32,20540,-72
2020-03-18 16:55:36,1999.90,999.90,16.20,91.90,903312,32,20146,-72
2020-03-18 16:56:07,1999.90,999.90,16.20,92.10,902669,32,20047,-73
2020-03-18 16:56:39,1999.90,999.90,16.20,92.10,904078,32,20075,-74
2020-03-18 16:57:10,1999.90,999.90,16.20,92.20,903892,32,20524,-73
2020-03-18 16:57:41,1999.90,999.90,16.10,92.40,903987,32,20027,-73
2020-03-18 16:58:12,1999.90,999.90,16.10,92.50,899505,32,20076,-73
2020-03-18 16:58:42,1999.90,999.90,16.10,92.50,902403,32,20126,-73
2020-03-18 16:59:24,1999.90,999.90,16.10,92.60,903824,32,20467,-74
2020-03-18 16:59:58,1999.90,999.90,16.00,92.40,904178,32,20056,-73
2020-03-18 17:00:40,1999.90,999.90,16.10,92.30,901597,32,20040,-73
2020-03-18 17:01:13,1999.90,999.90,16.00,92.50,899812,32,20549,-73
2020-03-18 17:01:54,1999.90,999.90,16.00,92.70,900040,32,20031,-73
2020-03-18 17:02:28,1999.90,999.90,16.00,92.80,899861,32,20047,-73
2020-03-18 17:02:59,1999.90,999.90,15.90,93.00,899254,32,20044,-73
2020-03-18 17:03:30,1999.90,999.90,16.00,93.00,901029,32,20157,-73
2020-03-18 17:04:38,1999.90,999.90,15.90,93.20,897356,32,20161,-73
2020-03-18 17:05:09,1999.90,999.90,15.90,93.50,897151,32,20163,-73
2020-03-18 17:05:44,1999.90,999.90,15.90,93.80,901988,32,20047,-72
2020-03-18 17:06:18,1999.90,999.90,15.80,94.00,903811,32,20145,-73
2020-03-18 17:06:51,1999.90,999.90,15.80,94.30,902274,32,20094,-73
2020-03-18 17:07:23,1999.90,999.90,15.80,94.50,904137,32,20054,-72
2020-03-18 17:08:49,1999.90,999.90,15.80,95.10,902408,32,20088,-76
2020-03-18 17:09:58,1999.90,999.90,15.70,95.20,901569,32,20148,-76
2020-03-18 17:10:57,1999.90,999.90,15.70,95.60,901097,32,20016,-76
2020-03-18 17:11:35,1999.90,999.90,15.70,95.90,905206,32,20016,-77
2020-03-18 17:12:28,1999.90,999.90,15.70,96.10,907336,32,20073,-76
2020-03-18 17:12:59,1999.90,999.90,15.60,96.60,906063,32,20094,-77
2020-03-18 17:13:37,1999.90,999.90,15.60,96.80,904259,32,20019,-76
2020-03-18 17:14:09,1999.90,999.90,15.60,96.80,903298,32,20070,-76
2020-03-18 17:14:40,1999.90,999.90,15.60,97.00,904589,32,20019,-76
2020-03-18 17:15:12,1999.90,999.90,15.60,97.30,905953,32,20062,-76
2020-03-18 17:15:42,1999.90,999.90,15.50,97.30,907783,32,20027,-75
2020-03-18 17:16:13,1999.90,999.90,15.50,97.50,907638,32,20027,-77
2020-03-18 17:16:44,1999.90,999.90,15.50,97.80,907735,32,20027,-76
2020-03-18 17:17:18,1999.90,999.90,15.50,97.90,905828,32,20101,-75
2020-03-18 17:17:49,1999.90,999.90,15.40,98.10,904333,32,20039,-75
2020-03-18 17:18:27,1999.90,999.90,15.40,98.40,904090,32,20057,-75
2020-03-18 17:18:58,1999.90,999.90,15.40,98.50,904091,32,20054,-76
2020-03-18 17:19:29,1999.90,999.90,15.40,98.80,903856,32,20174,-76
2020-03-18 17:20:04,1999.90,999.90,15.40,98.90,901678,32,20040,-75
2020-03-18 17:21:06,1999.90,999.90,15.30,98.90,902152,32,20058,-76
2020-03-18 17:22:19,1999.90,999.90,15.40,99.40,901483,32,20058,-76
2020-03-18 17:22:52,1999.90,999.90,15.30,99.70,902820,32,20027,-75
2020-03-18 17:23:31,1999.90,999.90,15.30,99.90,902530,32,20490,-76
2020-03-18 17:24:25,1999.90,999.90,15.20,99.90,902488,32,20039,-76
2020-03-18 17:25:34,1999.90,999.90,15.20,99.90,900566,32,20032,-75
2020-03-18 17:26:13,1999.90,999.90,15.10,99.90,901791,32,20119,-75
2020-03-18 17:26:58,1999.90,999.90,15.10,99.90,900916,32,20032,-75
2020-03-18 17:28:15,1999.90,999.90,15.10,99.90,901314,32,20871,-74
2020-03-18 17:29:13,1999.90,999.90,15.10,99.90,900727,32,20054,-76
2020-03-18 17:30:15,1999.90,999.90,15.00,99.90,900729,32,20040,-76
2020-03-18 17:31:40,1999.90,999.90,15.00,99.90,901462,32,20015,-76
2020-03-18 17:32:22,1999.90,999.90,14.90,99.90,904602,32,20440,-75
2020-03-18 17:33:07,1999.90,999.90,14.90,99.90,900944,32,20501,-76
2020-03-18 17:33:37,1999.90,999.90,14.90,99.90,900845,32,20363,-75
2020-03-18 17:34:46,1999.90,999.90,14.90,99.90,901610,32,20127,-75
2020-03-18 17:35:38,1999.90,999.90,14.80,99.90,900804,32,20054,-75
2020-03-18 17:37:01,1999.90,999.90,14.80,99.90,902677,32,20059,-74
2020-03-18 17:37:35,1999.90,999.90,14.70,99.90,902814,32,20182,-75
2020-03-18 17:38:43,1999.90,999.90,14.70,99.90,903295,32,20050,-75
2020-03-18 17:39:45,1999.90,999.90,14.70,99.90,901970,32,20039,-77
2020-03-18 17:40:53,1999.90,999.90,14.70,99.90,894244,33,20036,-75
2020-03-18 17:41:36,1999.90,999.90,14.70,99.90,888125,33,20048,-75
2020-03-18 17:42:37,1999.90,999.90,14.60,99.90,895035,33,20128,-77
2020-03-18 17:43:17,1999.90,999.90,14.60,99.90,900706,33,20031,-74
2020-03-18 17:44:45,1999.90,999.90,14.60,99.90,901215,32,20136,-74
2020-03-18 17:45:54,1999.90,999.90,14.50,99.90,901178,32,20028,-76
2020-03-18 17:46:43,1999.90,999.90,14.50,99.90,900135,33,20023,-75
2020-03-18 17:47:51,1999.90,999.90,14.50,99.90,900864,33,20073,-76
2020-03-18 17:48:53,1999.90,999.90,14.40,99.90,900041,33,20020,-75
2020-03-18 17:49:49,1999.90,999.90,14.40,99.90,900363,33,20035,-75
2020-03-18 17:50:57,1999.90,999.90,14.40,99.90,900637,33,20105,-76
2020-03-18 17:51:47,1999.90,999.90,14.40,99.90,901132,33,20761,-77
2020-03-18 17:52:57,1999.90,999.90,14.30,99.90,900962,32,20066,-75
2020-03-18 17:54:06,1999.90,999.90,14.30,99.90,900742,32,20083,-74
2020-03-18 17:54:55,1999.90,999.90,14.30,99.90,902009,32,20457,-76
2020-03-18 17:55:35,1999.90,999.90,14.30,99.90,904064,32,20039,-76
2020-03-18 17:56:28,1999.90,999.90,14.20,99.90,904351,32,20133,-75
2020-03-18 17:57:30,1999.90,999.90,14.20,99.90,900891,32,20457,-75
2020-03-18 17:58:22,1999.90,999.90,14.10,99.90,901411,32,20016,-75
2020-03-18 17:59:27,1999.90,999.90,14.10,99.90,900646,32,20041,-75
2020-03-18 18:00:35,1999.90,999.90,14.20,99.90,898126,32,20028,-76
2020-03-18 18:01:18,1999.90,999.90,14.10,99.90,893676,33,20214,-76
2020-03-18 18:02:30,1999.90,999.90,14.10,99.90,897139,33,20033,-76
2020-03-18 18:03:38,1999.90,999.90,14.00,99.90,900270,32,20146,-77
2020-03-18 18:05:00,1999.90,999.90,14.00,99.90,898795,32,20586,-76
2020-03-18 18:05:52,1999.90,999.90,14.00,99.90,900144,32,20079,-75
2020-03-18 18:07:11,1999.90,999.90,13.90,99.90,899532,32,20046,-75
2020-03-18 18:08:12,1999.90,999.90,13.90,99.90,888835,33,20053,-75
2020-03-18 18:09:21,1999.90,999.90,13.90,99.90,888857,33,20420,-76
2020-03-18 18:10:14,1999.90,999.90,13.80,99.90,901149,32,20401,-75
2020-03-18 18:11:11,1999.90,999.90,13.80,99.90,900917,32,20028,-75
2020-03-18 18:12:19,1999.90,999.90,13.80,99.90,898227,33,20047,-75
2020-03-18 18:12:58,1999.90,999.90,13.80,99.90,900051,33,20089,-74
2020-03-18 18:14:23,1999.90,999.90,13.80,99.90,900398,32,20503,-74
2020-03-18 18:15:56,1999.90,999.90,13.70,99.90,900712,33,20016,-75
2020-03-18 18:17:04,1999.90,999.90,13.60,99.90,901178,32,20391,-75
2020-03-18 18:17:35,1999.90,999.90,13.70,99.90,904255,32,20054,-75
2020-03-18 18:18:11,1999.90,999.90,13.60,99.90,901559,32,20042,-76
2020-03-18 18:18:42,1999.90,999.90,13.60,99.90,901947,32,20028,-76
2020-03-18 18:19:16,1999.90,999.90,13.60,99.90,899025,32,20038,-76
2020-03-18 18:19:46,1999.90,999.90,13.60,99.90,901177,32,20040,-75
2020-03-18 18:20:17,1999.90,999.90,13.60,99.90,901557,32,20031,-76
2020-03-18 18:20:51,1999.90,999.90,13.50,99.90,901270,32,20450,-75
2020-03-18 18:21:25,1999.90,999.90,13.50,99.90,901678,32,20008,-75
2020-03-18 18:22:19,1999.90,999.90,13.50,99.90,901787,32,20032,-75
2020-03-18 18:23:29,1999.90,999.90,13.50,99.90,892413,33,20359,-76
2020-03-18 18:24:12,1999.90,999.90,13.50,99.90,901657,32,20406,-76
2020-03-18 18:25:19,1999.90,999.90,13.50,99.90,901586,32,20027,-76
2020-03-18 18:26:18,1999.90,999.90,13.40,99.90,901156,32,20395,-76
2020-03-18 18:27:26,1999.90,999.90,13.40,99.90,899052,32,20146,-75
2020-03-18 18:28:49,1999.90,999.90,13.40,99.90,899173,32,20127,-76
2020-03-18 18:29:20,13.40,13.40,13.40,99.90,892589,33,20096,-75
2020-03-18 18:30:27,1999.90,999.90,13.30,99.90,891901,33,20322,-75
2020-03-18 18:31:37,1999.90,999.90,13.30,99.90,892320,33,20044,-75
2020-03-18 18:32:54,1999.90,999.90,13.20,99.90,889082,33,20041,-77
2020-03-18 18:33:32,1999.90,999.90,13.20,99.90,885707,33,20021,-75
2020-03-18 18:34:06,1999.90,999.90,13.20,99.90,888262,33,20049,-75
2020-03-18 18:34:37,1999.90,999.90,13.10,99.90,886096,33,20432,-75
2020-03-18 18:35:08,1999.90,999.90,13.10,99.90,892057,33,20203,-75
2020-03-18 18:35:39,1999.90,999.90,13.10,99.90,898857,32,20020,-75
2020-03-18 18:36:10,1999.90,999.90,13.10,99.90,898297,32,20056,-76
2020-03-18 18:36:41,1999.90,999.90,13.00,99.90,895608,33,20017,-75
2020-03-18 18:37:11,1999.90,999.90,13.00,99.90,901366,32,20032,-75
2020-03-18 18:37:42,1999.90,999.90,13.00,99.90,901421,32,20015,-76
2020-03-18 18:38:14,1999.90,999.90,13.00,99.90,898433,32,20021,-76
2020-03-18 18:38:45,1999.90,999.90,13.00,99.90,899192,33,20519,-75
2020-03-18 18:39:34,1999.90,999.90,13.00,99.90,895119,33,20121,-78
2020-03-18 18:40:12,1999.90,999.90,13.00,99.90,898881,32,20050,-76
2020-03-18 18:41:02,1999.90,999.90,13.10,99.90,901410,32,20024,-75
2020-03-18 18:41:33,1999.90,999.90,13.00,99.90,901130,32,20127,-77
2020-03-18 18:42:07,1999.90,999.90,13.00,99.90,901413,32,20028,-76
2020-03-18 18:42:39,1999.90,999.90,13.00,99.90,901414,32,20097,-76
2020-03-18 18:43:10,1999.90,999.90,13.00,99.90,901478,32,20024,-76
2020-03-18 18:43:42,1999.90,999.90,13.00,99.90,901768,32,20111,-77
2020-03-18 18:44:13,1999.90,999.90,13.00,99.90,901373,32,20032,-75
2020-03-18 18:44:45,1999.90,999.90,13.00,99.90,901833,32,20406,-76
2020-03-18 18:45:20,1999.90,999.90,13.00,99.90,901711,32,20028,-77
2020-03-18 18:45:53,1999.90,999.90,13.00,99.90,901540,32,20023,-76
2020-03-18 18:46:24,1999.90,999.90,13.00,99.90,901598,32,20070,-77
2020-03-18 18:46:55,1999.90,999.90,13.00,99.90,900629,32,20089,-76
2020-03-18 18:47:26,1999.90,999.90,13.00,99.90,899732,32,20038,-76
2020-03-18 18:48:04,1999.90,999.90,13.00,99.90,900268,33,20050,-76
2020-03-18 18:48:35,1999.90,999.90,13.10,99.90,895751,33,20439,-76
2020-03-18 18:49:06,1999.90,999.90,13.00,99.90,899182,33,20048,-76
2020-03-18 18:49:45,1999.90,999.90,13.00,99.90,901148,32,20135,-77
2020-03-18 18:50:17,1999.90,999.90,13.00,99.90,899316,32,20086,-76
2020-03-18 18:50:52,1999.90,999.90,13.00,99.90,899881,32,20028,-76
2020-03-18 18:51:22,1999.90,999.90,13.00,99.90,900371,32,20061,-76
2020-03-18 18:51:53,1999.90,999.90,12.90,99.90,900382,32,20090,-76
2020-03-18 18:52:27,1999.90,999.90,13.00,99.90,899918,32,20033,-76
2020-03-18 18:52:59,1999.90,999.90,13.00,99.90,901368,32,20028,-76
2020-03-18 18:53:34,1999.90,999.90,12.90,99.90,899905,32,20123,-77
2020-03-18 18:54:05,1999.90,999.90,13.00,99.90,900553,32,20047,-76
2020-03-18 18:54:36,1999.90,999.90,13.00,99.90,900980,32,20047,-77
2020-03-18 18:55:08,1999.90,999.90,12.90,99.90,901081,32,20106,-77
2020-03-18 18:55:40,1999.90,999.90,12.90,99.90,900744,32,20073,-76
2020-03-18 18:56:18,1999.90,999.90,12.90,99.90,899673,33,20028,-75
2020-03-18 18:56:57,1999.90,999.90,12.90,99.90,898208,33,20035,-76
2020-03-18 18:57:28,1999.90,999.90,12.90,99.90,897872,33,20448,-76
2020-03-18 18:57:59,1999.90,999.90,12.90,99.90,896988,33,20067,-77
2020-03-18 18:58:39,1999.90,999.90,12.90,99.90,898007,33,20028,-76
2020-03-18 18:59:10,1999.90,999.90,12.80,99.90,899297,33,20095,-76
2020-03-18 18:59:41,1999.90,999.90,12.90,99.90,900632,33,20032,-77
2020-03-18 19:00:53,1999.90,999.90,12.90,99.90,898140,33,20024,-76
2020-03-18 19:01:28,1999.90,999.90,12.90,99.90,899398,32,20453,-76
2020-03-18 19:02:00,1999.90,999.90,12.90,99.90,902577,32,20032,-76
2020-03-18 19:02:34,1999.90,999.90,12.90,99.90,904100,32,20024,-76
2020-03-18 19:03:06,1999.90,999.90,12.80,99.90,897446,33,20464,-76
2020-03-18 19:03:38,1999.90,999.90,12.80,99.90,898382,33,20110,-76
2020-03-18 19:04:09,1999.90,999.90,12.80,99.90,895181,33,20037,-77
2020-03-18 19:04:40,1999.90,999.90,12.80,99.90,896561,32,20025,-77
2020-03-18 19:05:14,1999.90,999.90,12.80,99.90,901539,32,20015,-76
2020-03-18 19:05:45,1999.90,999.90,12.80,99.90,901493,32,20035,-76
2020-03-18 19:06:17,1999.90,999.90,12.80,99.90,901531,32,20036,-77
2020-03-18 19:06:51,1999.90,999.90,12.80,99.90,900796,33,20097,-76
2020-03-18 19:07:22,1999.90,999.90,12.80,99.90,901063,32,20020,-77
2020-03-18 19:07:53,1999.90,999.90,12.80,99.90,901144,32,20040,-77
2020-03-18 19:08:24,1999.90,999.90,12.80,99.90,901492,32,20430,-77
2020-03-18 19:08:55,1999.90,999.90,12.80,99.90,899620,32,20032,-77
2020-03-18 19:09:39,1999.90,999.90,12.80,99.90,898322,33,20082,-77
2020-03-18 19:10:11,1999.90,999.90,12.80,99.90,898131,33,20028,-75
2020-03-18 19:10:43,1999.90,999.90,12.80,99.90,898304,33,20047,-74
2020-03-18 19:11:18,1999.90,999.90,12.80,99.90,898014,33,20052,-76
2020-03-18 19:11:49,1999.90,999.90,12.80,99.90,898524,33,20020,-75
2020-03-18 19:12:20,1999.90,999.90,12.80,99.90,897944,33,20021,-75
2020-03-18 19:12:51,1999.90,999.90,12.80,99.90,899693,32,20056,-76
2020-03-18 19:13:22,1999.90,999.90,12.80,99.90,898769,32,20029,-75
2020-03-18 19:13:53,1999.90,999.90,12.80,99.90,901176,32,20442,-75
2020-03-18 19:14:24,1999.90,999.90,12.80,99.90,900779,32,20430,-76
2020-03-18 19:14:57,1999.90,999.90,12.80,99.90,896837,33,20168,-76
2020-03-18 19:15:31,1999.90,999.90,12.80,99.90,897690,33,20399,-76
2020-03-18 19:16:02,1999.90,999.90,12.80,99.90,897449,33,20036,-76
2020-03-18 19:16:34,1999.90,999.90,12.80,99.90,899698,32,20028,-76
2020-03-18 19:17:05,1999.90,999.90,12.80,99.90,903005,32,20023,-76
2020-03-18 19:17:37,1999.90,999.90,12.80,99.90,900629,32,20167,-76
2020-03-18 19:18:10,1999.90,999.90,12.80,99.90,900272,32,20436,-77
2020-03-18 19:18:40,1999.90,999.90,12.80,99.90,898829,32,20095,-76
2020-03-18 19:19:12,1999.90,999.90,12.80,99.90,900266,32,20028,-76
2020-03-18 19:19:43,1999.90,999.90,12.70,99.90,900205,33,20043,-77
2020-03-18 19:20:15,1999.90,999.90,12.70,99.90,901475,32,20122,-76
2020-03-18 19:20:47,1999.90,999.90,12.70,99.90,901418,32,20058,-75
2020-03-18 19:21:19,1999.90,999.90,12.70,99.90,901621,32,20036,-76
2020-03-18 19:21:50,1999.90,999.90,12.70,99.90,901155,32,20406,-76
2020-03-18 19:22:24,1999.90,999.90,12.70,99.90,899085,32,20020,-76
2020-03-18 19:23:33,1999.90,999.90,12.70,99.90,899261,32,20080,-77
2020-03-18 19:24:05,1999.90,999.90,12.70,99.90,896817,33,20028,-76
2020-03-18 19:24:36,1999.90,999.90,12.60,99.90,897067,33,20525,-77
2020-03-18 19:25:08,1999.90,999.90,12.60,99.90,900459,32,20015,-76
2020-03-18 19:25:39,1999.90,999.90,12.60,99.90,900496,32,20046,-77
2020-03-18 19:26:25,1999.90,999.90,12.60,99.90,901746,32,20050,-77
2020-03-18 19:26:56,1999.90,999.90,12.60,99.90,900060,32,20079,-77
2020-03-18 19:27:27,1999.90,999.90,12.60,99.90,901715,32,20082,-77
2020-03-18 19:27:58,1999.90,999.90,12.60,99.90,898120,32,20024,-75
2020-03-18 19:28:29,1999.90,999.90,12.60,99.90,899002,32,20099,-77
2020-03-18 19:29:04,1999.90,999.90,12.60,99.90,899963,32,20316,-76
2020-03-18 19:29:35,1999.90,999.90,12.50,99.90,900478,32,20020,-75
2020-03-18 19:30:33,1999.90,999.90,12.50,99.90,900341,32,20124,-76
2020-03-18 19:31:04,1999.90,999.90,12.50,99.90,901291,32,20036,-77
2020-03-18 19:31:41,1999.90,999.90,12.50,99.90,901806,32,20346,-76
2020-03-18 19:32:12,1999.90,999.90,12.50,99.90,901290,32,20032,-78
2020-03-18 19:32:43,1999.90,999.90,12.50,99.90,901256,33,20410,-76
2020-03-18 19:33:16,1999.90,999.90,12.50,99.90,901569,32,20407,-75
2020-03-18 19:33:47,1999.90,999.90,12.50,99.90,899719,32,20031,-76
2020-03-18 19:34:17,1999.90,999.90,12.40,99.90,898164,33,20490,-76
2020-03-18 19:34:50,1999.90,999.90,12.40,99.90,898512,33,20487,-76
2020-03-18 19:35:21,1999.90,999.90,12.40,99.90,898511,33,20401,-76
2020-03-18 19:35:52,1999.90,999.90,12.40,99.90,898325,33,20095,-75
2020-03-18 19:36:29,1999.90,999.90,12.40,99.90,898578,32,20146,-76
2020-03-18 19:37:00,1999.90,999.90,12.30,99.90,898381,33,20063,-77
2020-03-18 19:37:33,1999.90,999.90,12.40,99.90,898379,33,20033,-76
2020-03-18 19:38:09,1999.90,999.90,12.40,99.90,898247,33,20135,-77
2020-03-18 19:38:40,1999.90,999.90,12.40,99.90,898731,32,20490,-76
2020-03-18 19:39:46,1999.90,999.90,12.30,99.90,901149,32,20363,-77
2020-03-18 19:40:35,1999.90,999.90,12.40,99.90,901905,32,20065,-77
2020-03-18 19:41:06,1999.90,999.90,12.30,99.90,901826,32,20056,-75
2020-03-18 19:41:46,1999.90,999.90,12.30,99.90,898579,32,20024,-76
2020-03-18 19:42:31,1999.90,999.90,12.30,99.90,901367,32,20023,-76
2020-03-18 19:43:12,1999.90,999.90,12.30,99.90,900759,32,20123,-76
2020-03-18 19:43:47,1999.90,999.90,12.30,99.90,901438,32,20066,-76
2020-03-18 19:44:34,1999.90,999.90,12.20,99.90,901313,32,20055,-76
2020-03-18 19:45:10,1999.90,999.90,12.20,99.90,901124,32,20024,-76
2020-03-18 19:45:42,1999.90,999.90,12.20,99.90,893769,33,20079,-76
2020-03-18 19:46:18,1999.90,999.90,12.20,99.90,894354,33,20067,-76
2020-03-18 19:46:49,1999.90,999.90,12.10,99.90,892847,33,20067,-78
2020-03-18 19:47:20,1999.90,999.90,12.10,99.90,895943,33,20481,-76
2020-03-18 19:47:51,1999.90,999.90,12.10,99.90,899272,32,20028,-77
2020-03-18 19:48:27,1999.90,999.90,12.10,99.90,900695,32,20044,-76
2020-03-18 19:48:58,1999.90,999.90,12.10,99.90,897756,33,20031,-76
2020-03-18 19:49:29,1999.90,999.90,12.10,99.90,894728,33,20110,-77
2020-03-18 19:49:59,1999.90,999.90,12.00,99.90,894633,33,20415,-77
2020-03-18 19:50:30,1999.90,999.90,12.00,99.90,895495,33,20029,-78
2020-03-18 19:51:01,1999.90,999.90,12.00,99.90,898152,33,20114,-76
2020-03-18 19:51:33,1999.90,999.90,12.00,99.90,901344,32,20510,-77
2020-03-18 19:52:07,1999.90,999.90,12.00,99.90,901573,32,20094,-76
2020-03-18 19:52:58,1999.90,999.90,12.00,99.90,901127,32,20415,-78
2020-03-18 19:53:29,12.00,12.00,12.00,99.90,898827,33,20531,-77
2020-03-18 19:54:00,1999.90,999.90,12.10,99.90,897924,33,19943,-76
2020-03-18 19:54:30,1999.90,999.90,12.00,99.90,900153,33,20111,-77
2020-03-18 19:55:01,1999.90,999.90,12.00,99.90,896847,33,20032,-77
2020-03-18 19:55:37,1999.90,999.90,12.00,99.90,900231,32,20510,-77
2020-03-18 19:56:10,1999.90,999.90,12.00,99.90,901067,32,20066,-77
2020-03-18 19:56:42,1999.90,999.90,12.00,99.90,899532,32,20032,-77
2020-03-18 19:57:13,1999.90,999.90,12.00,99.90,900638,32,20024,-77
2020-03-18 19:57:45,1999.90,999.90,11.90,99.90,900064,32,20032,-77
2020-03-18 19:58:18,1999.90,999.90,11.90,99.90,900906,32,20036,-76
2020-03-18 19:58:49,1999.90,999.90,11.90,99.90,901687,32,20062,-76
2020-03-18 19:59:35,1999.90,999.90,11.90,99.90,897956,33,20028,-77
2020-03-18 20:00:06,1999.90,999.90,11.90,99.90,898354,33,20032,-77
2020-03-18 20:00:42,1999.90,999.90,11.90,99.90,899151,32,20024,-77
2020-03-18 20:01:23,1999.90,999.90,11.90,99.90,899540,32,20028,-77
2020-03-18 20:01:55,1999.90,999.90,11.90,99.90,898815,33,20034,-77
2020-03-18 20:02:44,1999.90,999.90,11.90,99.90,899817,32,20027,-76
2020-03-18 20:03:26,1999.90,999.90,11.80,99.90,900703,32,20447,-77
2020-03-18 20:04:00,1999.90,999.90,11.80,99.90,900892,32,20374,-77
2020-03-18 20:04:33,1999.90,999.90,11.80,99.90,901449,32,20354,-77
2020-03-18 20:05:07,1999.90,999.90,11.80,99.90,894997,33,20097,-78
2020-03-18 20:05:40,1999.90,999.90,11.80,99.90,896238,32,20057,-80
2020-03-18 20:06:24,1999.90,999.90,11.80,99.90,894845,33,20399,-76
2020-03-18 20:06:55,1999.90,999.90,11.80,99.90,897385,33,20024,-77
2020-03-18 20:07:27,1999.90,999.90,11.70,99.90,898394,33,20423,-76
2020-03-18 20:07:57,1999.90,999.90,11.70,99.90,899768,32,20044,-77
2020-03-18 20:08:32,1999.90,999.90,11.80,99.90,901468,32,20015,-77
2020-03-18 20:09:35,1999.90,999.90,11.70,99.90,901532,32,20023,-76
2020-03-18 20:10:16,1999.90,999.90,11.70,99.90,900947,32,20107,-78
2020-03-18 20:10:48,1999.90,999.90,11.70,99.90,901675,32,20054,-77
2020-03-18 20:11:22,1999.90,999.90,11.70,99.90,901876,32,20356,-76
2020-03-18 20:11:53,1999.90,999.90,11.70,99.90,901633,32,20057,-77
2020-03-18 20:12:55,1999.90,999.90,11.60,99.90,901617,32,20051,-77
2020-03-18 20:13:28,1999.90,999.90,11.60,99.90,901627,32,20032,-76
2020-03-18 20:13:59,1999.90,999.90,11.60,99.90,901307,32,20024,-77
2020-03-18 20:14:30,1999.90,999.90,11.60,99.90,901738,32,20020,-76
2020-03-18 20:15:00,1999.90,999.90,11.60,99.90,900773,33,20405,-77
2020-03-18 20:15:33,1999.90,999.90,11.50,99.90,901539,32,20036,-76
2020-03-18 20:16:07,1999.90,999.90,11.60,99.90,900789,32,20086,-76
2020-03-18 20:16:37,1999.90,999.90,11.50,99.90,901617,32,20046,-77
2020-03-18 20:17:11,1999.90,999.90,11.60,99.90,901710,32,20024,-76
2020-03-18 20:17:56,1999.90,999.90,11.50,99.90,901370,32,20081,-77
2020-03-18 20:18:41,1999.90,999.90,11.50,99.90,900007,32,20439,-76
2020-03-18 20:19:13,1999.90,999.90,11.50,99.90,901567,32,20066,-77
2020-03-18 20:19:44,1999.90,999.90,11.50,99.90,900665,32,20414,-77
2020-03-18 20:20:20,1999.90,999.90,11.50,99.90,899792,32,20039,-78
2020-03-18 20:21:02,1999.90,999.90,11.50,99.90,901516,32,20040,-77
2020-03-18 20:21:38,1999.90,999.90,11.50,99.90,901221,33,20020,-77
2020-03-18 20:22:09,1999.90,999.90,11.50,99.90,900158,33,20023,-77
2020-03-18 20:22:42,1999.90,999.90,11.40,99.90,901193,32,20024,-76
2020-03-18 20:23:13,1999.90,999.90,11.40,99.90,898214,33,20474,-77
2020-03-18 20:23:50,1999.90,999.90,11.50,99.90,897722,33,20070,-76
2020-03-18 20:24:21,1999.90,999.90,11.40,99.90,900928,32,20028,-75
2020-03-18 20:24:51,1999.90,999.90,11.40,99.90,900815,32,20024,-78
2020-03-18 20:25:23,1999.90,999.90,11.40,99.90,898727,32,20336,-76
2020-03-18 20:25:53,1999.90,999.90,11.40,99.90,898689,33,20391,-75
2020-03-18 20:26:32,1999.90,999.90,11.40,99.90,898425,33,20023,-76
2020-03-18 20:27:08,1999.90,999.90,11.40,99.90,898710,32,20335,-76
2020-03-18 20:27:39,1999.90,999.90,11.40,99.90,898728,32,20051,-76
2020-03-18 20:28:10,1999.90,999.90,11.30,99.90,898547,32,20087,-76
2020-03-18 20:28:40,1999.90,999.90,11.30,99.90,898958,32,20051,-77
2020-03-18 20:29:11,1999.90,999.90,11.30,99.90,900582,32,20363,-75
2020-03-18 20:29:42,1999.90,999.90,11.30,99.90,900464,32,20024,-75
2020-03-18 20:30:13,1999.90,999.90,11.30,99.90,898380,32,20447,-75
2020-03-18 20:30:44,1999.90,999.90,11.30,99.90,898518,32,20523,-75
2020-03-18 20:31:15,1999.90,999.90,11.20,99.90,900220,32,20028,-76
2020-03-18 20:31:46,1999.90,999.90,11.30,99.90,897669,32,20032,-76
2020-03-18 20:32:18,1999.90,999.90,11.30,99.90,901240,32,20423,-77
2020-03-18 20:32:49,1999.90,999.90,11.30,99.90,900916,32,20469,-76
2020-03-18 20:33:20,1999.90,999.90,11.20,99.90,901424,32,20087,-77
2020-03-18 20:33:51,1999.90,999.90,11.20,99.90,900480,32,20027,-76
2020-03-18 20:34:23,1999.90,999.90,11.20,99.90,899482,32,20083,-77
2020-03-18 20:34:54,1999.90,999.90,11.20,99.90,897832,33,20446,-77
2020-03-18 20:35:25,1999.90,999.90,11.20,99.90,898461,33,20027,-78
2020-03-18 20:36:01,1999.90,999.90,11.20,99.90,900453,32,20044,-78
2020-03-18 20:36:37,1999.90,999.90,11.10,99.90,902105,32,20373,-77
2020-03-18 20:37:08,1999.90,999.90,11.10,99.90,902044,32,20022,-77
2020-03-18 20:37:40,1999.90,999.90,11.10,99.90,898425,33,20016,-75
2020-03-18 20:38:11,1999.90,999.90,11.10,99.90,898033,33,20489,-77
2020-03-18 20:38:42,1999.90,999.90,11.10,99.90,901287,32,20047,-75
2020-03-18 20:39:31,1999.90,999.90,11.00,99.90,898003,33,20435,-75
2020-03-18 20:40:09,1999.90,999.90,11.10,99.90,900842,32,20077,-77
2020-03-18 20:40:39,1999.90,999.90,11.00,99.90,901455,32,20054,-76
2020-03-18 20:41:15,1999.90,999.90,11.00,99.90,901470,32,20046,-77
2020-03-18 20:41:46,1999.90,999.90,11.00,99.90,901477,32,20324,-77
2020-03-18 20:42:16,1999.90,999.90,10.90,99.90,901383,32,20051,-77
2020-03-18 20:42:49,1999.90,999.90,11.00,99.90,901361,32,20016,-76
2020-03-18 20:43:22,1999.90,999.90,10.90,99.90,901296,32,20078,-76
2020-03-18 20:43:52,1999.90,999.90,10.90,99.90,897626,33,20020,-75
2020-03-18 20:44:23,1999.90,999.90,10.90,99.90,897984,33,20466,-76
2020-03-18 20:44:54,1999.90,999.90,10.90,99.90,898720,32,20024,-75
2020-03-18 20:45:25,1999.90,999.90,10.90,99.90,901414,32,20027,-77
2020-03-18 20:45:56,1999.90,999.90,10.90,99.90,900935,32,20077,-76
2020-03-18 20:46:27,1999.90,999.90,10.90,99.90,898321,33,20050,-77
2020-03-18 20:46:57,1999.90,999.90,10.80,99.90,898373,33,20016,-76
2020-03-18 20:47:28,1999.90,999.90,10.80,99.90,897854,33,20028,-77
2020-03-18 20:47:59,1999.90,999.90,10.80,99.90,898464,32,20078,-77
2020-03-18 20:48:30,1999.90,999.90,10.80,99.90,895070,33,20131,-77
2020-03-18 20:49:00,1999.90,999.90,10.80,99.90,894877,33,20016,-75
2020-03-18 20:49:32,1999.90,999.90,10.80,99.90,895625,33,20037,-74
2020-03-18 20:50:03,1999.90,999.90,10.70,99.90,897992,32,20496,-76
2020-03-18 20:50:34,1999.90,999.90,10.70,99.90,901119,32,20024,-76
2020-03-18 20:51:06,1999.90,999.90,10.70,99.90,901398,32,20043,-75
2020-03-18 20:51:38,1999.90,999.90,10.70,99.90,901276,32,20063,-75
2020-03-18 20:52:09,1999.90,999.90,10.70,99.90,897732,33,20036,-77
2020-03-18 20:52:40,1999.90,999.90,10.70,99.90,897953,33,20055,-76
2020-03-18 20:53:11,1999.90,999.90,10.70,99.90,898105,33,20095,-77
2020-03-18 20:53:42,1999.90,999.90,10.60,99.90,897944,33,20078,-77
2020-03-18 20:54:13,1999.90,999.90,10.60,99.90,900929,32,20059,-77
2020-03-18 20:54:45,1999.90,999.90,10.60,99.90,900518,32,20016,-76
2020-03-18 20:55:16,1999.90,999.90,10.60,99.90,901220,32,20071,-75
2020-03-18 20:55:47,1999.90,999.90,10.60,99.90,901082,32,20082,-77
2020-03-18 20:56:17,1999.90,999.90,10.60,99.90,901183,32,20056,-74
2020-03-18 20:56:49,1999.90,999.90,10.60,99.90,904161,32,20106,-76
2020-03-18 20:57:20,1999.90,999.90,10.60,99.90,900350,32,20419,-76
2020-03-18 20:57:50,1999.90,999.90,10.50,99.90,900450,32,20064,-75
2020-03-18 20:58:26,1999.90,999.90,10.50,99.90,901053,32,20047,-75
2020-03-18 20:58:57,1999.90,999.90,10.50,99.90,900898,33,21406,-75
2020-03-18 20:59:28,1999.90,999.90,10.50,99.90,901450,32,20202,-77
2020-03-18 20:59:59,1999.90,999.90,10.40,99.90,899638,33,20024,-75
2020-03-18 21:00:38,1999.90,999.90,10.40,99.90,901014,32,20071,-76
2020-03-18 21:01:09,1999.90,999.90,10.40,99.90,901209,32,20028,-75
2020-03-18 21:01:59,1999.90,999.90,10.40,99.90,901084,32,20037,-77
2020-03-18 21:02:30,1999.90,999.90,10.40,99.90,899875,32,20383,-76
2020-03-18 21:03:02,1999.90,999.90,10.40,99.90,901468,32,20058,-76
2020-03-18 21:03:33,1999.90,999.90,10.40,99.90,901418,32,20343,-75
2020-03-18 21:04:04,1999.90,999.90,10.40,99.90,901246,32,20047,-77
2020-03-18 21:04:36,1999.90,999.90,10.40,99.90,901384,32,20046,-75
2020-03-18 21:05:06,1999.90,999.90,10.40,99.90,901403,32,20077,-76
2020-03-18 21:05:39,1999.90,999.90,10.30,99.90,901474,32,20038,-77
2020-03-18 21:06:10,1999.90,999.90,10.40,99.90,901215,32,20028,-76
2020-03-18 21:06:41,1999.90,999.90,10.30,99.90,901234,32,20034,-78
2020-03-18 21:07:14,1999.90,999.90,10.30,99.90,901026,32,20090,-76
2020-03-18 21:07:45,1999.90,999.90,10.30,99.90,901473,32,20015,-78
2020-03-18 21:08:16,1999.90,999.90,10.30,99.90,900522,32,20143,-77
2020-03-18 21:08:47,1999.90,999.90,10.30,99.90,899007,33,20024,-76
2020-03-18 21:09:23,1999.90,999.90,10.30,99.90,898354,32,20081,-76
2020-03-18 21:10:08,1999.90,999.90,10.30,99.90,899389,32,20431,-77
2020-03-18 21:10:39,1999.90,999.90,10.20,99.90,900158,32,20122,-75
2020-03-18 21:11:14,1999.90,999.90,10.20,99.90,901293,32,20072,-77
2020-03-18 21:11:46,1999.90,999.90,10.20,99.90,901474,32,20073,-77
2020-03-18 21:12:17,1999.90,999.90,10.20,99.90,901312,32,20073,-75
2020-03-18 21:12:52,1999.90,999.90,10.20,99.90,900726,32,20028,-78
2020-03-18 21:13:26,1999.90,999.90,10.10,99.90,901276,32,20028,-77
2020-03-18 21:13:57,1999.90,999.90,10.10,99.90,900951,32,20058,-76
2020-03-18 21:14:28,1999.90,999.90,10.10,99.90,900797,32,20411,-75
2020-03-18 21:15:00,1999.90,999.90,10.10,99.90,899866,32,20445,-77
2020-03-18 21:15:31,1999.90,999.90,10.10,99.90,901004,32,20054,-76
2020-03-18 21:16:02,1999.90,999.90,10.10,99.90,900933,32,20062,-75
2020-03-18 21:16:33,1999.90,999.90,10.00,99.90,900931,32,20120,-75
2020-03-18 21:17:04,1999.90,999.90,10.10,99.90,901313,32,20089,-76
2020-03-18 21:17:35,1999.90,999.90,10.00,99.90,898585,32,20036,-76
2020-03-18 21:18:06,1999.90,999.90,10.00,99.90,901300,32,20039,-74
2020-03-18 21:18:37,1999.90,999.90,10.00,99.90,901152,32,20066,-78
2020-03-18 21:19:07,1999.90,999.90,10.00,99.90,901307,32,20050,-77
2020-03-18 21:19:38,1999.90,999.90,10.00,99.90,900373,32,20054,-78
2020-03-18 21:20:09,1999.90,999.90,10.00,99.90,901091,32,20440,-76
2020-03-18 21:20:40,1999.90,999.90,10.00,99.90,901273,32,20040,-77
2020-03-18 21:21:15,1999.90,999.90,10.00,99.90,901422,32,20049,-77
2020-03-18 21:21:47,1999.90,999.90,10.00,99.90,901358,32,20082,-75
2020-03-18 21:22:18,1999.90,999.90,10.00,99.90,900948,32,20031,-74
2020-03-18 21:22:51,1999.90,999.90,10.00,99.90,900942,32,20054,-75
2020-03-18 21:23:26,1999.90,999.90,9.90,99.90,900965,32,20403,-77
2020-03-18 21:23:57,1999.90,999.90,9.90,99.90,901172,32,20458,-75
2020-03-18 21:24:28,1999.90,999.90,9.90,99.90,900454,32,20079,-75
2020-03-18 21:25:03,1999.90,999.90,9.90,99.90,900161,32,20146,-75
2020-03-18 21:25:33,1999.90,999.90,9.90,99.90,901114,32,20052,-75
2020-03-18 21:26:30,1999.90,999.90,9.90,99.90,900528,32,20079,-76
2020-03-18 21:27:00,1999.90,999.90,9.90,99.90,898115,33,20040,-77
2020-03-18 21:27:52,1999.90,999.90,9.90,99.90,901033,32,20051,-75
2020-03-18 21:28:29,1999.90,999.90,9.90,99.90,900873,32,20480,-77
2020-03-18 21:29:03,1999.90,999.90,9.90,99.90,901145,32,20056,-74
2020-03-18 21:29:34,1999.90,999.90,9.90,99.90,898125,33,20411,-75
2020-03-18 21:30:16,1999.90,999.90,9.80,99.90,897568,33,20029,-75
2020-03-18 21:31:16,1999.90,999.90,9.80,99.90,898423,33,20127,-76
2020-03-18 21:31:49,1999.90,999.90,9.80,99.90,898393,33,20071,-76
2020-03-18 21:32:20,1999.90,999.90,9.80,99.90,898385,33,20057,-75
2020-03-18 21:32:52,1999.90,999.90,9.80,99.90,898099,33,20058,-78
2020-03-18 21:33:49,1999.90,999.90,9.80,99.90,900530,32,20072,-78
2020-03-18 21:34:25,1999.90,999.90,9.70,99.90,898849,32,20089,-77
2020-03-18 21:34:56,1999.90,999.90,9.70,99.90,898171,33,20363,-76
2020-03-18 21:35:28,1999.90,999.90,9.70,99.90,898363,33,20075,-77
2020-03-18 21:35:59,1999.90,999.90,9.70,99.90,899196,33,20016,-77
2020-03-18 21:36:30,1999.90,999.90,9.70,99.90,900999,33,20415,-76
2020-03-18 21:37:04,1999.90,999.90,9.70,99.90,901313,33,20039,-75
2020-03-18 21:37:34,1999.90,999.90,9.60,99.90,901303,33,20123,-75
2020-03-18 21:38:05,1999.90,999.90,9.60,99.90,901425,33,20024,-75
2020-03-18 21:38:36,1999.90,999.90,9.60,99.90,901255,32,20095,-75
2020-03-18 21:39:23,1999.90,999.90,9.60,99.90,898169,33,20347,-76
2020-03-18 21:39:56,1999.90,999.90,9.60,99.90,897764,33,20135,-75
2020-03-18 21:40:30,1999.90,999.90,9.60,99.90,898357,33,20441,-75
2020-03-18 21:41:00,1999.90,999.90,9.60,99.90,898169,33,20466,-76
2020-03-18 21:41:38,1999.90,999.90,9.60,99.90,898131,33,20055,-75
2020-03-18 21:42:25,1999.90,999.90,9.60,99.90,898422,33,20055,-75
2020-03-18 21:42:59,1999.90,999.90,9.60,99.90,898505,33,20078,-76
2020-03-18 21:43:30,1999.90,999.90,9.60,99.90,900766,32,20028,-77
2020-03-18 21:44:01,1999.90,999.90,9.50,99.90,901151,33,20027,-75
2020-03-18 21:44:59,1999.90,999.90,9.60,99.90,897537,33,20021,-76
2020-03-18 21:45:37,1999.90,999.90,9.50,99.90,897958,33,20032,-76
2020-03-18 21:46:07,1999.90,999.90,9.50,99.90,898681,33,20067,-76
2020-03-18 21:46:40,1999.90,999.90,9.50,99.90,901082,33,20062,-76
2020-03-18 21:47:14,1999.90,999.90,9.50,99.90,901316,33,20382,-76
2020-03-18 21:47:50,1999.90,999.90,9.50,99.90,900188,32,20402,-75
2020-03-18 21:48:42,1999.90,999.90,9.50,99.90,898404,33,20025,-75
2020-03-18 21:49:15,1999.90,999.90,9.40,99.90,898057,33,20153,-76
2020-03-18 21:49:46,1999.90,999.90,9.50,99.90,897320,33,20028,-76
2020-03-18 21:50:43,1999.90,999.90,9.50,99.90,898795,33,20074,-76
2020-03-18 21:51:25,1999.90,999.90,9.40,99.90,901344,33,20024,-74
2020-03-18 21:51:56,1999.90,999.90,9.40,99.90,898367,33,20040,-75
2020-03-18 21:52:27,1999.90,999.90,9.40,99.90,898051,33,20382,-74
2020-03-18 21:53:17,1999.90,999.90,9.40,99.90,895042,33,20021,-73
2020-03-18 21:53:49,1999.90,999.90,9.40,99.90,897369,33,20423,-74
2020-03-18 21:54:20,1999.90,999.90,9.30,99.90,897978,33,20027,-74
2020-03-18 21:54:51,1999.90,999.90,9.30,99.90,899972,33,20052,-75
2020-03-18 21:55:22,1999.90,999.90,9.30,99.90,902435,32,20062,-76
2020-03-18 21:55:54,1999.90,999.90,9.30,99.90,903667,32,20027,-76
2020-03-18 21:56:39,1999.90,999.90,9.30,99.90,901364,32,20391,-75
2020-03-18 21:57:11,1999.90,999.90,9.30,99.90,901621,32,20023,-76
2020-03-18 21:57:45,1999.90,999.90,9.30,99.90,901598,32,20054,-75
2020-03-18 21:58:17,1999.90,999.90,9.30,99.90,901098,32,20363,-76
2020-03-18 21:58:48,1999.90,999.90,9.20,99.90,904146,32,20418,-74
2020-03-18 21:59:27,1999.90,999.90,9.20,99.90,903578,32,20065,-75
2020-03-18 22:00:00,1999.90,999.90,9.20,99.90,900878,33,20032,-75
2020-03-18 22:00:56,1999.90,999.90,9.30,99.90,901029,33,20032,-75
2020-03-18 22:01:53,1999.90,999.90,9.20,99.90,901541,32,20324,-74
2020-03-18 22:02:35,1999.90,999.90,9.20,99.90,891458,33,20053,-75
2020-03-18 22:03:12,1999.90,999.90,9.20,99.90,894185,32,20426,-75
2020-03-18 22:03:42,1999.90,999.90,9.20,99.90,904293,32,20057,-76
2020-03-18 22:04:13,1999.90,999.90,9.20,99.90,904197,32,20035,-75
2020-03-18 22:04:50,1999.90,999.90,9.20,99.90,904167,32,20118,-75
2020-03-18 22:05:21,1999.90,999.90,9.20,99.90,903627,32,20084,-76
2020-03-18 22:05:52,1999.90,999.90,9.10,99.90,901473,32,20082,-76
2020-03-18 22:06:31,1999.90,999.90,9.10,99.90,901223,32,20374,-74
2020-03-18 22:07:09,1999.90,999.90,9.10,99.90,901566,32,20099,-75
2020-03-18 22:08:00,1999.90,999.90,9.10,99.90,901297,32,20024,-76
2020-03-18 22:08:40,1999.90,999.90,9.10,99.90,900754,32,20024,-76
2020-03-18 22:09:26,1999.90,999.90,9.10,99.90,895071,33,20017,-75
2020-03-18 22:10:06,1999.90,999.90,9.10,99.90,894683,33,20044,-75
2020-03-18 22:10:43,1999.90,999.90,9.10,99.90,897710,33,20070,-77
2020-03-18 22:11:40,1999.90,999.90,9.00,99.90,898454,33,20058,-76
2020-03-18 22:12:11,1999.90,999.90,9.00,99.90,898541,33,20024,-77
2020-03-18 22:12:44,1999.90,999.90,9.00,99.90,897938,33,20077,-74
2020-03-18 22:13:37,1999.90,999.90,9.00,99.90,898444,33,20042,-77
2020-03-18 22:14:16,1999.90,999.90,9.00,99.90,898485,33,20028,-76
2020-03-18 22:14:47,1999.90,999.90,9.00,99.90,898968,33,20339,-77
2020-03-18 22:15:37,1999.90,999.90,9.00,99.90,900140,33,20028,-75
2020-03-18 22:16:08,1999.90,999.90,9.00,99.90,897950,33,20028,-74
2020-03-18 22:17:06,1999.90,999.90,9.00,99.90,899572,33,20046,-76
2020-03-18 22:17:36,1999.90,999.90,9.00,99.90,904355,32,20119,-77
2020-03-18 22:18:27,1999.90,999.90,9.00,99.90,903870,32,20102,-77
2020-03-18 22:18:58,1999.90,999.90,8.90,99.90,904175,32,20405,-77
2020-03-18 22:19:30,1999.90,999.90,8.90,99.90,901926,32,20020,-76
2020-03-18 22:20:00,1999.90,999.90,8.90,99.90,901079,32,20048,-75
2020-03-18 22:20:33,1999.90,999.90,8.90,99.90,901258,32,20347,-77
2020-03-18 22:21:07,1999.90,999.90,8.90,99.90,901045,32,20023,-75
2020-03-18 22:21:37,1999.90,999.90,8.90,99.90,900854,32,20095,-75
2020-03-18 22:22:16,1999.90,999.90,8.90,99.90,901352,32,20032,-77
2020-03-18 22:22:47,1999.90,999.90,8.90,99.90,897752,33,20130,-77
2020-03-18 22:23:18,1999.90,999.90,8.90,99.90,899012,33,20028,-74
2020-03-18 22:23:51,1999.90,999.90,8.90,99.90,901183,33,20309,-76
2020-03-18 22:24:22,1999.90,999.90,8.90,99.90,901088,32,20094,-75
2020-03-18 22:24:53,1999.90,999.90,8.90,99.90,901220,32,20089,-74
2020-03-18 22:25:25,1999.90,999.90,8.90,99.90,901413,32,20053,-75
2020-03-18 22:25:55,1999.90,999.90,8.90,99.90,899099,32,20247,-75
2020-03-18 22:26:26,1999.90,999.90,8.90,99.90,901037,33,20077,-74
2020-03-18 22:26:57,1999.90,999.90,8.90,99.90,901080,32,20103,-77
2020-03-18 22:27:28,1999.90,999.90,8.90,99.90,901207,32,20074,-75
2020-03-18 22:27:59,1999.90,999.90,8.90,99.90,900983,32,20095,-76
2020-03-18 22:28:29,1999.90,999.90,8.90,99.90,897940,33,20047,-75
2020-03-18 22:29:00,1999.90,999.90,8.90,99.90,897989,33,20344,-75
2020-03-18 22:29:31,1999.90,999.90,8.90,99.90,898382,33,20024,-74
2020-03-18 22:30:05,1999.90,999.90,8.90,99.90,898114,33,20442,-74
2020-03-18 22:30:36,1999.90,999.90,8.90,99.90,897796,33,20367,-75
2020-03-18 22:31:12,1999.90,999.90,8.90,99.90,898131,33,20082,-77
2020-03-18 22:31:43,1999.90,999.90,8.90,99.90,898213,33,20027,-75
2020-03-18 22:32:14,1999.90,999.90,8.80,99.90,898177,33,20024,-75
2020-03-18 22:32:46,1999.90,999.90,8.90,99.90,898301,33,20021,-74
2020-03-18 22:33:16,1999.90,999.90,8.90,99.90,898397,33,20032,-76
2020-03-18 22:33:55,1999.90,999.90,8.90,99.90,898511,33,20021,-74
2020-03-18 22:34:26,1999.90,999.90,8.90,99.90,901779,32,20397,-74
2020-03-18 22:34:57,1999.90,999.90,8.90,99.90,901042,32,20036,-73
2020-03-18 22:35:28,1999.90,999.90,8.80,99.90,901156,33,20086,-76
2020-03-18 22:35:58,1999.90,999.90,8.80,99.90,901418,32,20468,-74
2020-03-18 22:36:29,1999.90,999.90,8.80,99.90,898070,33,20058,-75
2020-03-18 22:37:00,1999.90,999.90,8.80,99.90,897884,33,20534,-74
2020-03-18 22:37:31,1999.90,999.90,8.80,99.90,897732,33,20028,-75
2020-03-18 22:38:05,1999.90,999.90,8.80,99.90,899167,33,20059,-74
2020-03-18 22:38:36,1999.90,999.90,8.80,99.90,900840,33,20059,-75
2020-03-18 22:39:24,1999.90,999.90,8.80,99.90,898274,33,20028,-75
2020-03-18 22:39:55,1999.90,999.90,8.80,99.90,900992,32,20035,-75
2020-03-18 22:40:26,1999.90,999.90,8.80,99.90,901542,32,20441,-75
2020-03-18 22:40:58,1999.90,999.90,8.80,99.90,901281,32,20098,-75
2020-03-18 22:41:29,1999.90,999.90,8.80,99.90,901732,32,20028,-74
2020-03-18 22:42:06,1999.90,999.90,8.80,99.90,901997,32,20473,-74
2020-03-18 22:42:39,1999.90,999.90,8.80,99.90,901998,32,20074,-75
2020-03-18 22:43:10,1999.90,999.90,8.80,99.90,900998,32,20054,-75
2020-03-18 22:43:42,1999.90,999.90,8.80,99.90,895396,33,20024,-74
2020-03-18 22:44:12,1999.90,999.90,8.80,99.90,892149,33,20041,-76
2020-03-18 22:44:43,1999.90,999.90,8.70,99.90,892504,33,20040,-75
2020-03-18 22:45:17,1999.90,999.90,8.70,99.90,895914,33,20033,-76
2020-03-18 22:45:49,1999.90,999.90,8.70,99.90,898840,33,20016,-78
2020-03-18 22:46:21,1999.90,999.90,8.70,99.90,899927,32,20050,-74
2020-03-18 22:46:51,1999.90,999.90,8.70,99.90,901442,32,20058,-75
2020-03-18 22:47:22,1999.90,999.90,8.70,99.90,901833,32,20053,-75
2020-03-18 22:47:53,1999.90,999.90,8.70,99.90,901711,32,20040,-74
2020-03-18 22:48:24,1999.90,999.90,8.70,99.90,900906,32,20028,-77
2020-03-18 22:48:56,1999.90,999.90,8.70,99.90,898938,32,20086,-75
2020-03-18 22:49:27,1999.90,999.90,8.60,99.90,898931,32,20040,-75
2020-03-18 22:49:57,1999.90,999.90,8.60,99.90,898587,32,20467,-74
2020-03-18 22:50:28,1999.90,999.90,8.60,99.90,899453,32,20050,-75
2020-03-18 22:50:59,1999.90,999.90,8.60,99.90,900931,32,20069,-75
2020-03-18 22:51:30,1999.90,999.90,8.60,99.90,901830,32,20050,-74
2020-03-18 22:52:01,1999.90,999.90,8.60,99.90,901898,32,20440,-74
2020-03-18 22:52:32,1999.90,999.90,8.60,99.90,898809,32,20139,-74
2020-03-18 22:53:03,1999.90,999.90,8.60,99.90,898393,32,20039,-75
2020-03-18 22:53:34,1999.90,999.90,8.60,99.90,898431,33,20025,-76
2020-03-18 22:54:05,1999.90,999.90,8.60,99.90,898740,33,20083,-74
2020-03-18 22:54:36,1999.90,999.90,8.60,99.90,898607,33,20074,-74
2020-03-18 22:55:08,1999.90,999.90,8.60,99.90,898699,32,20036,-75
2020-03-18 22:55:39,1999.90,999.90,8.60,99.90,898139,33,20032,-75
2020-03-18 22:56:10,1999.90,999.90,8.60,99.90,896140,33,20388,-75
2020-03-18 22:56:40,1999.90,999.90,8.50,99.90,898594,33,20391,-74
2020-03-18 22:57:11,1999.90,999.90,8.50,99.90,898420,33,20058,-74
2020-03-18 22:57:42,1999.90,999.90,8.50,99.90,901705,32,20103,-78
2020-03-18 22:58:13,1999.90,999.90,8.50,99.90,901989,32,20351,-75
2020-03-18 22:58:44,1999.90,999.90,8.50,99.90,901592,32,20020,-77
2020-03-18 22:59:15,1999.90,999.90,8.60,99.90,902056,32,20072,-76
2020-03-18 22:59:46,1999.90,999.90,8.60,99.90,901734,32,20055,-76
2020-03-18 23:00:31,1999.90,999.90,8.50,99.90,902057,32,20020,-77
2020-03-18 23:01:15,1999.90,999.90,8.50,99.90,898799,32,20095,-74
2020-03-18 23:01:48,1999.90,999.90,8.50,99.90,898417,32,20024,-75
2020-03-18 23:02:20,1999.90,999.90,8.50,99.90,898444,32,20109,-75
2020-03-18 23:02:52,1999.90,999.90,8.50,99.90,901186,32,20031,-75
2020-03-18 23:03:46,1999.90,999.90,8.50,99.90,901519,32,20020,-75
2020-03-18 23:04:22,1999.90,999.90,8.50,99.90,901178,33,20028,-74
2020-03-18 23:04:57,1999.90,999.90,8.50,99.90,900999,32,20434,-75
2020-03-18 23:05:33,1999.90,999.90,8.50,99.90,901407,32,20407,-74
2020-03-18 23:06:43,1999.90,999.90,8.40,99.90,901618,32,20403,-74
2020-03-18 23:07:20,1999.90,999.90,8.40,99.90,890482,33,20040,-77
2020-03-18 23:07:51,1999.90,999.90,8.40,99.90,885166,33,20421,-76
2020-03-18 23:08:28,1999.90,999.90,8.40,99.90,885635,33,20025,-75
2020-03-18 23:09:01,1999.90,999.90,8.40,99.90,888742,33,20133,-75
2020-03-18 23:09:54,1999.90,999.90,8.40,99.90,896801,33,20040,-76
2020-03-18 23:10:31,1999.90,999.90,8.40,99.90,901645,32,20411,-75
2020-03-18 23:11:02,1999.90,999.90,8.40,99.90,898302,33,20054,-75
2020-03-18 23:11:57,1999.90,999.90,8.40,99.90,898667,33,20036,-75
2020-03-18 23:12:41,1999.90,999.90,8.30,99.90,898694,33,20020,-74
2020-03-18 23:13:26,1999.90,999.90,8.30,99.90,901833,32,20036,-76
2020-03-18 23:13:56,1999.90,999.90,8.30,99.90,901402,33,20461,-76
2020-03-18 23:14:40,1999.90,999.90,8.30,99.90,898575,33,20062,-76
2020-03-18 23:15:14,1999.90,999.90,8.30,99.90,898683,33,20028,-76
2020-03-18 23:15:47,1999.90,999.90,8.30,99.90,900534,32,20031,-77
2020-03-18 23:16:20,1999.90,999.90,8.30,99.90,901987,32,20461,-76
2020-03-18 23:16:52,1999.90,999.90,8.30,99.90,902109,32,20091,-76
2020-03-18 23:17:43,1999.90,999.90,8.30,99.90,901446,32,20066,-76
2020-03-18 23:18:35,1999.90,999.90,8.20,99.90,902126,32,20040,-75
2020-03-18 23:19:09,1999.90,999.90,8.20,99.90,901333,33,20382,-75
2020-03-18 23:19:51,1999.90,999.90,8.20,99.90,901147,33,20024,-76
2020-03-18 23:20:30,1999.90,999.90,8.20,99.90,898129,33,20021,-75
2020-03-18 23:21:08,1999.90,999.90,8.20,99.90,898460,33,20020,-76
2020-03-18 23:21:39,1999.90,999.90,8.20,99.90,901405,32,20059,-75
2020-03-18 23:22:10,1999.90,999.90,8.20,99.90,901667,32,20028,-74
2020-03-18 23:22:41,1999.90,999.90,8.20,99.90,901619,32,20099,-76
2020-03-18 23:23:12,1999.90,999.90,8.20,99.90,901565,32,20043,-76
2020-03-18 23:23:43,1999.90,999.90,8.20,99.90,904739,32,20114,-75
2020-03-18 23:24:14,1999.90,999.90,8.20,99.90,904487,32,20077,-76
2020-03-18 23:24:46,1999.90,999.90,8.20,99.90,904254,32,20028,-75
2020-03-18 23:25:25,1999.90,999.90,8.10,99.90,904477,32,20365,-76
2020-03-18 23:26:00,1999.90,999.90,8.20,99.90,901744,32,20023,-76
2020-03-18 23:26:35,1999.90,999.90,8.20,99.90,901672,32,20095,-74
2020-03-18 23:27:09,1999.90,999.90,8.20,99.90,901029,32,20028,-76
2020-03-18 23:27:40,1999.90,999.90,8.10,99.90,901656,32,20024,-75
2020-03-18 23:28:14,1999.90,999.90,8.20,99.90,901538,32,20460,-76
2020-03-18 23:28:48,1999.90,999.90,8.20,99.90,901607,32,20102,-77
2020-03-18 23:29:19,1999.90,999.90,8.20,99.90,901515,32,20115,-75
2020-03-18 23:29:50,1999.90,999.90,8.20,99.90,901341,32,20407,-76
2020-03-18 23:30:21,1999.90,999.90,8.20,99.90,901526,32,20016,-75
2020-03-18 23:30:52,1999.90,999.90,8.20,99.90,901600,32,20040,-75
2020-03-18 23:31:24,1999.90,999.90,8.20,99.90,901473,32,20028,-75
2020-03-18 23:31:56,1999.90,999.90,8.20,99.90,901625,32,20461,-74
2020-03-18 23:32:27,1999.90,999.90,8.20,99.90,900716,32,20524,-74
2020-03-18 23:32:58,1999.90,999.90,8.20,99.90,901499,32,20042,-76
2020-03-18 23:33:30,1999.90,999.90,8.20,99.90,898370,33,20024,-76
2020-03-18 23:34:02,1999.90,999.90,8.20,99.90,898190,33,20087,-76
2020-03-18 23:34:33,1999.90,999.90,8.20,99.90,898680,33,20074,-74
2020-03-18 23:35:04,1999.90,999.90,8.20,99.90,898953,32,20372,-77
2020-03-18 23:35:35,1999.90,999.90,8.10,99.90,901545,32,20077,-76
2020-03-18 23:36:07,1999.90,999.90,8.20,99.90,901581,32,20094,-75
2020-03-18 23:36:38,1999.90,999.90,8.20,99.90,901615,32,20054,-76
2020-03-18 23:37:09,1999.90,999.90,8.20,99.90,901739,32,20028,-76
2020-03-18 23:37:42,1999.90,999.90,8.20,99.90,901906,32,20400,-75
2020-03-18 23:38:13,1999.90,999.90,8.10,99.90,899204,32,20085,-74
2020-03-18 23:38:44,1999.90,999.90,8.20,99.90,900820,33,20403,-77
2020-03-18 23:39:39,1999.90,999.90,8.10,99.90,900370,32,20118,-76
2020-03-18 23:40:16,1999.90,999.90,8.10,99.90,900839,32,20062,-76
2020-03-18 23:40:49,1999.90,999.90,8.10,99.90,901713,32,20064,-75
2020-03-18 23:41:20,1999.90,999.90,8.10,99.90,901080,33,20110,-77
2020-03-18 23:41:51,1999.90,999.90,8.10,99.90,901531,32,20032,-75
2020-03-18 23:42:23,1999.90,999.90,8.10,99.90,901436,32,20403,-75
2020-03-18 23:42:55,1999.90,999.90,8.10,99.90,901306,32,20066,-75
2020-03-18 23:44:07,1999.90,999.90,8.10,99.90,898738,32,20451,-74
2020-03-18 23:44:47,8.10,8.10,8.10,99.90,898515,33,20028,-75
2020-03-18 23:46:07,1999.90,999.90,8.10,99.90,898658,33,19935,-75
2020-03-18 23:46:47,1999.90,999.90,8.10,99.90,898477,33,20364,-76
2020-03-18 23:47:27,1999.90,999.90,8.10,99.90,901407,32,20388,-75
2020-03-18 23:47:59,1999.90,999.90,8.10,99.90,901669,32,20016,-76
2020-03-18 23:48:47,1999.90,999.90,8.00,99.90,901122,32,20166,-77
2020-03-18 23:49:25,1999.90,999.90,8.00,99.90,898453,32,20024,-76
2020-03-18 23:49:56,1999.90,999.90,8.00,99.90,897477,33,20024,-76
2020-03-18 23:50:44,1999.90,999.90,8.00,99.90,898356,33,20035,-76
2020-03-18 23:51:19,1999.90,999.90,8.00,99.90,894624,33,20141,-76
2020-03-18 23:52:13,1999.90,999.90,8.00,99.90,897965,33,20055,-75
2020-03-18 23:52:44,1999.90,999.90,8.00,99.90,897823,33,20107,-76
2020-03-18 23:53:32,1999.90,999.90,8.00,99.90,898401,33,20400,-76
2020-03-18 23:54:20,1999.90,999.90,7.90,99.90,899779,32,20051,-76
2020-03-18 23:54:59,1999.90,999.90,7.90,99.90,901628,32,20119,-75
2020-03-18 23:55:39,1999.90,999.90,7.90,99.90,901360,32,20070,-75
2020-03-18 23:56:22,1999.90,999.90,7.90,99.90,901569,32,20037,-75
2020-03-18 23:57:06,1999.90,999.90,8.00,99.90,901881,32,20354,-76
2020-03-18 23:57:37,1999.90,999.90,7.90,99.90,901776,32,20036,-75
2020-03-18 23:58:10,1999.90,999.90,7.90,99.90,902015,32,20427,-76
2020-03-18 23:58:41,1999.90,999.90,7.90,99.90,897819,33,20027,-75
2020-03-18 23:59:13,1999.90,999.90,7.90,99.90,895119,33,20088,-75
2020-03-18 23:59:46,1999.90,999.90,7.90,99.90,894694,33,20029,-76