2020-03-18 00:00:44,26.15,18.00,8.30,99.90,892773,33,20030,-81
2020-03-18 00:01:44,25.62,18.27,8.30,99.90,888532,33,20040,-81
2020-03-18 00:02:22,21.35,17.23,8.30,99.90,888406,33,20014,-79
2020-03-18 00:02:52,22.85,17.95,8.30,99.90,891190,33,20017,-79
2020-03-18 00:03:27,22.15,17.37,8.30,99.90,895911,33,20021,-80
2020-03-18 00:03:59,25.27,18.73,8.40,99.90,893955,33,20056,-79
2020-03-18 00:04:35,23.17,18.50,8.40,99.90,895797,33,20063,-79
2020-03-18 00:05:18,23.55,17.77,8.30,99.90,895881,33,20029,-80
2020-03-18 00:06:13,25.85,17.77,8.30,99.90,894353,33,20026,-80
2020-03-18 00:06:50,23.17,18.87,8.30,99.90,889702,33,20029,-80
2020-03-18 00:07:21,27.00,18.60,8.30,99.90,889929,33,20020,-80
2020-03-18 00:07:52,23.02,18.40,8.30,99.90,889705,33,20056,-82
2020-03-18 00:08:23,21.98,16.95,8.30,99.90,891458,33,20072,-80
2020-03-18 00:09:03,22.67,18.80,8.30,99.90,895578,33,20056,-80
2020-03-18 00:09:34,8.30,8.30,8.30,99.90,895998,33,20021,-80
2020-03-18 00:10:10,23.38,18.30,8.20,99.90,895582,33,20419,-79
2020-03-18 00:10:48,24.63,17.85,8.30,99.90,897072,33,20029,-79
2020-03-18 00:11:24,27.77,18.90,8.30,99.90,892412,33,20030,-81
2020-03-18 00:11:55,24.10,18.17,8.30,99.90,892847,33,20014,-82
2020-03-18 00:12:31,21.52,16.67,8.30,99.90,890984,33,20018,-80
2020-03-18 00:13:02,22.00,17.50,8.40,99.90,893971,33,20023,-80
2020-03-18 00:13:32,24.60,18.48,8.40,99.90,895874,33,20029,-80
2020-03-18 00:14:06,24.60,17.87,8.40,99.90,896347,33,20025,-81
2020-03-18 00:14:37,22.15,17.67,8.40,99.90,898796,33,20046,-80
2020-03-18 00:15:25,24.45,18.50,8.40,99.90,898646,33,20055,-80
2020-03-18 00:15:56,24.92,17.95,8.40,99.90,898872,33,20036,-82
2020-03-18 00:16:31,21.15,17.65,8.50,99.90,895835,33,20045,-80
2020-03-18 00:17:07,23.98,19.08,8.50,99.90,895602,33,20050,-81
2020-03-18 00:17:38,24.90,18.95,8.50,99.90,895722,33,20068,-81
2020-03-18 00:18:10,23.38,18.23,8.60,99.90,896886,33,20132,-79
2020-03-18 00:18:41,23.65,18.12,8.60,99.90,892682,33,20052,-81
2020-03-18 00:19:12,24.70,18.20,8.60,99.90,892551,33,20059,-81
2020-03-18 00:19:43,22.52,17.67,8.70,99.90,892804,33,20088,-80
2020-03-18 00:20:14,22.13,17.73,8.70,99.90,893303,33,20029,-81
2020-03-18 00:20:45,23.65,18.73,8.70,99.90,898889,33,20013,-79
2020-03-18 00:21:17,24.33,19.02,8.70,99.90,898429,33,20059,-80
2020-03-18 00:21:52,22.67,18.50,8.70,99.90,895721,33,20029,-80
2020-03-18 00:22:45,24.55,18.55,8.70,99.90,895797,33,20025,-80
2020-03-18 00:23:23,24.00,18.00,8.70,99.90,895818,33,20017,-80
2020-03-18 00:23:54,23.20,17.98,8.70,99.90,898779,33,20009,-80
2020-03-18 00:24:25,24.92,19.10,8.70,99.90,898966,33,20064,-80
2020-03-18 00:24:56,25.27,18.77,8.70,99.90,898341,33,20037,-80
2020-03-18 00:25:30,25.88,19.40,8.70,99.90,898797,33,20096,-81
2020-03-18 00:26:01,26.50,19.45,8.70,99.90,898798,33,20032,-81
2020-03-18 00:26:32,25.60,18.30,8.70,99.90,898717,33,20014,-80
2020-03-18 00:27:03,28.33,19.27,8.70,99.90,898839,33,20052,-79
2020-03-18 00:27:33,26.00,19.20,8.60,99.90,898915,33,20072,-79
2020-03-18 00:28:06,25.67,19.35,8.60,99.90,895655,33,20054,-79
2020-03-18 00:28:37,28.12,19.98,8.70,99.90,892711,33,20009,-80
2020-03-18 00:29:07,28.25,20.33,8.70,99.90,892763,33,20055,-80
2020-03-18 00:29:38,26.30,20.17,8.70,99.90,893157,33,20013,-79
2020-03-18 00:30:13,27.70,19.80,8.70,99.90,892523,33,20093,-80
2020-03-18 00:30:44,29.95,19.95,8.70,99.90,892746,33,20064,-79
2020-03-18 00:31:14,27.02,20.35,8.70,99.90,892352,33,20081,-81
2020-03-18 00:31:46,27.27,20.58,8.70,99.90,893116,33,20038,-80
2020-03-18 00:32:17,26.48,20.10,8.70,99.90,896060,33,20024,-80
2020-03-18 00:32:49,26.05,20.48,8.70,99.90,895350,33,20021,-80
2020-03-18 00:33:19,26.27,20.92,8.70,99.90,895747,33,20084,-80
2020-03-18 00:33:50,24.35,18.83,8.70,99.90,895739,33,20084,-80
2020-03-18 00:34:21,26.20,19.48,8.70,99.90,892588,33,20072,-80
2020-03-18 00:34:51,25.48,19.67,8.70,99.90,895729,33,20084,-79
2020-03-18 00:35:22,26.27,18.83,8.80,99.90,895601,33,20085,-81
2020-03-18 00:35:53,23.85,18.85,8.80,99.90,895934,33,20081,-80
2020-03-18 00:36:50,26.87,19.90,8.80,99.90,898780,33,20005,-81
2020-03-18 00:37:21,26.87,20.00,8.80,99.90,892416,33,20021,-80
2020-03-18 00:37:58,27.48,20.05,8.80,99.90,893810,33,20080,-80
2020-03-18 00:38:29,27.95,19.08,8.80,99.90,898476,33,20005,-79
2020-03-18 00:39:29,27.25,19.95,8.80,99.90,898658,33,20028,-80
2020-03-18 00:40:16,29.85,19.33,8.80,99.90,895593,33,20021,-80
2020-03-18 00:40:49,26.95,19.67,8.80,99.90,892313,33,20088,-79
2020-03-18 00:41:19,30.35,19.77,8.80,99.90,892761,33,20264,-80
2020-03-18 00:41:50,28.77,19.35,8.80,99.90,894615,33,20025,-79
2020-03-18 00:42:25,26.67,19.17,8.80,99.90,896159,33,20025,-79
2020-03-18 00:42:56,26.25,19.58,8.80,99.90,898755,33,20029,-80
2020-03-18 00:43:26,29.35,20.20,8.80,99.90,895628,33,20024,-80
2020-03-18 00:43:57,25.05,19.40,8.80,99.90,895761,33,20024,-80
2020-03-18 00:44:28,29.30,19.87,8.70,99.90,895707,33,20063,-81
2020-03-18 00:45:00,27.17,19.15,8.80,99.90,895850,33,20104,-80
2020-03-18 00:45:31,26.77,20.52,8.70,99.90,898818,33,20089,-80
2020-03-18 00:46:02,26.00,19.45,8.60,99.90,898371,33,20087,-81
2020-03-18 00:46:32,27.10,20.77,8.70,99.90,898775,33,20076,-80
2020-03-18 00:47:03,26.98,19.70,8.60,99.90,898747,33,20050,-80
2020-03-18 00:47:34,25.58,18.73,8.60,99.90,895673,33,20052,-80
2020-03-18 00:48:05,27.42,18.65,8.60,99.90,895659,33,20029,-80
2020-03-18 00:48:36,24.30,18.35,8.70,99.90,895666,33,20029,-80
2020-03-18 00:49:06,26.30,18.55,8.70,99.90,895848,33,20020,-82
2020-03-18 00:49:37,28.67,19.27,8.80,99.90,895674,33,20017,-81
2020-03-18 00:50:13,25.15,19.10,8.70,99.90,895639,33,20047,-80
2020-03-18 00:50:44,24.75,18.50,8.80,99.90,892624,33,20051,-80
2020-03-18 00:51:15,24.12,18.45,8.70,99.90,892653,33,20052,-81
2020-03-18 00:51:45,25.12,18.45,8.80,99.90,893342,33,20136,-79
2020-03-18 00:52:16,24.45,18.08,8.70,99.90,895768,33,20032,-80
2020-03-18 00:52:51,24.95,18.83,8.70,99.90,895760,33,20056,-81
2020-03-18 00:53:22,24.80,18.02,8.70,99.90,898837,33,20043,-79
2020-03-18 00:53:52,26.48,18.75,8.80,99.90,898628,33,20084,-80
2020-03-18 00:54:23,24.00,17.95,8.80,99.90,898706,33,20063,-80
2020-03-18 00:54:53,22.75,18.62,8.90,99.90,898637,33,20020,-82
2020-03-18 00:55:27,21.65,18.20,8.90,99.90,895661,33,20021,-80
2020-03-18 00:55:58,26.25,19.02,8.90,99.90,895278,33,20079,-79
2020-03-18 00:56:28,22.80,18.20,8.90,99.90,895749,33,20083,-79
2020-03-18 00:56:59,24.73,18.55,8.90,99.90,896154,33,20017,-80
2020-03-18 00:57:30,26.00,18.33,8.90,99.90,895290,33,20030,-80
2020-03-18 00:58:03,24.45,17.77,8.90,99.90,895662,33,20029,-81
2020-03-18 00:58:33,22.65,17.75,8.90,99.90,895701,33,20062,-80
2020-03-18 00:59:04,22.33,18.17,8.90,99.90,896133,33,20016,-80
2020-03-18 00:59:34,26.67,18.02,8.80,99.90,898760,33,20035,-80
2020-03-18 01:00:46,23.50,18.05,8.80,99.90,898808,33,20005,-80
2020-03-18 01:01:37,25.33,18.20,8.70,99.90,886256,33,20018,-81
2020-03-18 01:02:09,27.37,18.25,8.70,99.90,883621,33,20025,-81
2020-03-18 01:02:39,23.65,18.67,8.70,99.90,883684,33,20023,-80
2020-03-18 01:03:25,25.27,18.70,8.70,99.90,885488,33,20025,-80
2020-03-18 01:03:56,26.55,19.20,8.60,99.90,893720,33,20038,-79
2020-03-18 01:04:39,23.77,18.40,8.60,99.90,898796,33,20064,-81
2020-03-18 01:05:10,25.10,19.37,8.60,99.90,895726,33,20042,-82
2020-03-18 01:05:44,22.73,18.45,8.60,99.90,895531,33,20047,-80
2020-03-18 01:06:17,25.20,19.00,8.60,99.90,895727,33,20054,-79
2020-03-18 01:06:48,27.17,19.12,8.60,99.90,896352,33,20044,-79
2020-03-18 01:07:19,25.62,18.65,8.60,99.90,895592,33,20072,-81
2020-03-18 01:07:50,23.25,18.52,8.60,99.90,895242,33,20059,-81
2020-03-18 01:08:21,24.35,19.25,8.60,99.90,895633,33,20048,-81
2020-03-18 01:08:52,24.95,19.48,8.50,99.90,895782,33,20056,-79
2020-03-18 01:09:50,22.75,18.65,8.50,99.90,895261,33,20034,-78
2020-03-18 01:10:51,25.15,19.77,8.50,99.90,895573,33,20028,-79
2020-03-18 01:11:21,26.10,19.67,8.50,99.90,898541,33,20021,-79
2020-03-18 01:11:54,26.95,19.23,8.60,99.90,898622,33,20071,-80
2020-03-18 01:12:26,25.02,19.45,8.60,99.90,898779,33,20056,-80
2020-03-18 01:12:57,26.10,19.90,8.60,99.90,898646,33,20025,-80
2020-03-18 01:13:28,24.80,19.37,8.60,99.90,898788,33,20063,-80
2020-03-18 01:13:59,25.98,19.37,8.60,99.90,898712,33,20024,-79
2020-03-18 01:14:29,23.87,19.08,8.60,99.90,898787,33,20035,-79
2020-03-18 01:15:00,23.27,18.83,8.70,99.90,898699,33,20045,-79
2020-03-18 01:15:31,25.58,19.20,8.70,99.90,895684,33,20037,-80
2020-03-18 01:16:07,25.30,18.92,8.70,99.90,895457,33,20051,-81
2020-03-18 01:16:38,24.25,18.67,8.70,99.90,895585,33,20074,-82
2020-03-18 01:17:10,25.05,19.80,8.70,99.90,893421,33,20048,-80
2020-03-18 01:17:41,26.77,19.62,8.70,99.90,895529,33,20047,-80
2020-03-18 01:18:11,24.85,18.90,8.70,99.90,895465,33,20168,-80
2020-03-18 01:18:43,26.58,18.77,8.80,99.90,895995,33,20032,-81
2020-03-18 01:19:13,21.70,19.02,8.80,99.90,898770,33,20017,-79
2020-03-18 01:19:44,25.08,19.48,8.80,99.90,898310,33,20032,-79
2020-03-18 01:20:15,27.45,20.37,8.80,99.90,898679,33,20028,-81
2020-03-18 01:20:46,24.52,20.30,8.80,99.90,898487,33,20064,-80
2020-03-18 01:21:17,26.62,19.62,8.80,99.90,895534,33,20033,-79
2020-03-18 01:21:48,23.62,19.27,8.70,99.90,895248,33,20028,-80
2020-03-18 01:22:19,28.30,20.25,8.70,99.90,892607,33,20068,-80
2020-03-18 01:22:50,25.65,19.42,8.70,99.90,892833,33,20021,-80
2020-03-18 01:23:21,25.62,18.92,8.70,99.90,895325,33,20024,-79
2020-03-18 01:23:52,24.95,18.48,8.70,99.90,892869,33,20025,-79
2020-03-18 01:24:23,26.85,18.80,8.70,99.90,892296,33,20033,-79
2020-03-18 01:24:54,27.00,18.67,8.70,99.90,892600,33,20048,-80
2020-03-18 01:25:24,24.55,19.55,8.70,99.90,892514,33,20065,-79
2020-03-18 01:25:55,24.37,19.23,8.60,99.90,895833,33,20062,-80
2020-03-18 01:26:26,22.13,18.00,8.60,99.90,898623,33,20032,-79
2020-03-18 01:26:57,24.58,18.00,8.60,99.90,898639,33,20021,-80
2020-03-18 01:27:28,23.60,19.37,8.60,99.90,898262,33,20036,-80
2020-03-18 01:27:59,24.70,18.98,8.60,99.90,898299,33,20047,-79
2020-03-18 01:28:30,25.23,19.60,8.50,99.90,898357,33,20013,-80
2020-03-18 01:29:01,26.12,18.27,8.60,99.90,898541,33,20025,-81
2020-03-18 01:29:32,25.42,18.92,8.60,99.90,898318,33,20039,-80
2020-03-18 01:30:16,24.35,18.98,8.60,99.90,898614,33,20079,-80
2020-03-18 01:30:47,24.67,19.02,8.60,99.90,898710,33,20024,-81
2020-03-18 01:31:18,24.67,17.92,8.60,99.90,898692,33,20063,-79
2020-03-18 01:31:50,25.55,18.92,8.60,99.90,895641,33,20033,-80
2020-03-18 01:32:20,23.73,18.15,8.60,99.90,895657,33,20012,-80
2020-03-18 01:32:51,23.70,18.98,8.70,99.90,895489,33,20058,-80
2020-03-18 01:33:22,22.70,18.65,8.70,99.90,895911,33,20069,-79
2020-03-18 01:33:53,23.67,19.30,8.70,99.90,895595,33,20025,-79
2020-03-18 01:34:24,24.00,19.42,8.70,99.90,889579,33,20084,-81
2020-03-18 01:34:55,23.35,19.48,8.70,99.90,892208,33,20021,-81
2020-03-18 01:35:25,24.87,19.58,8.70,99.90,892868,33,20060,-80
2020-03-18 01:35:56,24.92,19.17,8.70,99.90,892415,33,20017,-80
2020-03-18 01:36:27,24.92,20.50,8.70,99.90,895460,33,20033,-81
2020-03-18 01:36:57,25.17,18.65,8.70,99.90,895606,33,20056,-80
2020-03-18 01:37:28,23.75,18.85,8.70,99.90,895568,33,20048,-80
2020-03-18 01:37:59,25.17,18.65,8.80,99.90,895522,33,20052,-81
2020-03-18 01:38:29,26.77,18.12,8.80,99.90,895616,33,20027,-80
2020-03-18 01:39:00,23.62,17.92,8.80,99.90,895664,33,20059,-80
2020-03-18 01:39:41,22.52,18.08,8.80,99.90,895760,33,20175,-79
2020-03-18 01:40:28,23.20,17.50,8.80,99.90,898697,33,20017,-80
2020-03-18 01:40:58,23.23,18.45,8.80,99.90,898685,33,20060,-82
2020-03-18 01:41:29,21.35,17.65,8.90,99.90,898753,33,20039,-81
2020-03-18 01:42:05,26.60,18.33,8.90,99.90,898542,33,20051,-80
2020-03-18 01:42:35,23.17,17.87,8.90,99.90,898733,33,20045,-81
2020-03-18 01:43:08,23.10,18.30,9.00,99.90,898616,33,20021,-80
2020-03-18 01:43:38,23.85,18.52,9.00,99.90,898635,33,20032,-80
2020-03-18 01:44:09,21.40,17.67,9.00,99.90,898665,33,20048,-79
2020-03-18 01:44:40,23.38,16.98,9.10,99.90,898638,33,20086,-80
2020-03-18 01:45:12,26.05,17.65,9.10,99.90,898679,33,20028,-80
2020-03-18 01:45:43,23.45,17.80,9.10,99.90,898694,33,20016,-80
2020-03-18 01:46:14,22.80,18.55,9.10,99.90,898271,33,20052,-79
2020-03-18 01:46:44,22.48,17.85,9.10,99.90,898633,33,20037,-79
2020-03-18 01:47:15,25.48,18.85,9.10,99.90,898621,33,20013,-81
2020-03-18 01:47:47,24.40,18.52,9.20,99.90,898653,33,20058,-81
2020-03-18 01:48:18,22.80,18.37,9.10,99.90,898613,33,20013,-80
2020-03-18 01:48:48,23.25,18.40,9.10,99.90,895656,33,20037,-81
2020-03-18 01:49:19,25.62,18.27,9.10,99.90,896287,33,20044,-79
2020-03-18 01:49:50,29.50,19.45,9.10,99.90,896085,33,20024,-80
2020-03-18 01:50:26,23.67,18.00,9.10,99.90,893295,33,20034,-81
2020-03-18 01:50:57,22.23,18.42,9.00,99.90,893115,33,20108,-80
2020-03-18 01:51:28,25.55,18.60,9.00,99.90,893117,33,20010,-80
2020-03-18 01:51:59,21.20,17.70,9.00,99.90,893947,33,20081,-80
2020-03-18 01:52:30,24.67,18.05,9.00,99.90,896450,33,20130,-80
2020-03-18 01:53:05,23.15,18.42,8.90,99.90,899291,33,20017,-80
2020-03-18 01:53:36,26.40,18.58,8.90,99.90,899263,33,20073,-81
2020-03-18 01:54:06,25.23,18.70,8.90,99.90,899282,33,20032,-80
2020-03-18 01:54:37,20.48,18.00,8.90,99.90,899257,33,20067,-81
2020-03-18 01:55:08,25.48,18.05,8.90,99.90,899289,33,20088,-81
2020-03-18 01:55:39,22.00,17.70,9.00,99.90,899353,33,20043,-81
2020-03-18 01:56:09,22.45,18.17,9.00,99.90,899361,33,20013,-80
2020-03-18 01:56:40,22.13,18.08,9.00,99.90,899280,33,20041,-80
2020-03-18 01:57:11,25.17,18.15,9.00,99.90,899332,33,20014,-80
2020-03-18 01:57:42,21.15,18.15,9.00,99.90,895830,33,20033,-80
2020-03-18 01:58:12,20.55,17.80,9.00,99.90,895868,33,20079,-80
2020-03-18 01:58:43,23.42,17.83,9.00,99.90,896098,33,20048,-79
2020-03-18 01:59:14,22.95,18.90,9.10,99.90,896251,33,20075,-80
2020-03-18 01:59:44,23.90,18.15,9.00,99.90,899265,33,20020,-80
2020-03-18 02:00:20,25.50,19.48,9.10,99.90,899095,33,20267,-80
2020-03-18 02:00:55,25.12,18.87,9.10,99.90,895815,33,20072,-81
2020-03-18 02:01:32,26.25,19.45,9.00,99.90,896102,33,20029,-80
2020-03-18 02:02:08,22.27,19.27,9.00,99.90,897995,33,20022,-80
2020-03-18 02:02:39,25.92,19.02,8.90,99.90,899248,33,20032,-80
2020-03-18 02:03:10,24.98,18.98,8.90,99.90,899330,33,20020,-81
2020-03-18 02:03:40,23.50,19.58,8.90,99.90,896156,33,20029,-81
2020-03-18 02:04:14,28.00,19.40,8.90,99.90,896009,33,20029,-81
2020-03-18 02:04:45,24.15,17.80,8.90,99.90,893069,33,20029,-81
2020-03-18 02:05:16,21.85,18.15,8.90,99.90,893629,33,20037,-80
2020-03-18 02:05:47,25.35,18.60,9.00,99.90,896197,33,20025,-80
2020-03-18 02:06:17,25.30,18.70,8.90,99.90,896462,33,20013,-80
2020-03-18 02:06:49,22.95,18.65,9.00,99.90,896093,33,20115,-80
2020-03-18 02:07:20,25.50,18.20,9.00,99.90,896179,33,20059,-81
2020-03-18 02:07:52,22.50,18.65,9.00,99.90,896074,33,20043,-81
2020-03-18 02:08:23,24.63,18.73,9.00,99.90,896401,33,20040,-80
2020-03-18 02:08:53,23.00,19.20,9.00,99.90,895659,33,20050,-80
2020-03-18 02:10:06,21.62,19.05,9.00,99.90,896289,33,20039,-80
2020-03-18 02:10:42,24.55,19.25,8.90,99.90,897233,33,20079,-80
2020-03-18 02:11:30,23.92,18.48,8.90,99.90,899183,33,20051,-81
2020-03-18 02:12:05,22.30,18.45,8.90,99.90,899206,33,20020,-80
2020-03-18 02:12:36,24.37,18.60,8.90,99.90,899144,33,20009,-80
2020-03-18 02:13:06,24.98,19.55,8.90,99.90,896049,33,20038,-80
2020-03-18 02:13:38,26.00,20.08,8.90,99.90,893119,33,20055,-80
2020-03-18 02:14:10,28.48,19.35,8.80,99.90,893103,33,20021,-80
2020-03-18 02:14:41,26.55,19.23,8.80,99.90,890164,33,20021,-81
2020-03-18 02:15:26,24.92,20.17,8.80,99.90,893216,33,20055,-80
2020-03-18 02:15:57,25.77,19.67,8.80,99.90,891079,33,20020,-80
2020-03-18 02:16:31,24.48,18.87,8.80,99.90,893423,33,20030,-80
2020-03-18 02:17:07,26.65,19.25,8.80,99.90,896139,33,20071,-80
2020-03-18 02:17:56,24.87,19.00,8.80,99.90,897220,33,20022,-79
2020-03-18 02:18:30,26.58,18.90,8.80,99.90,899259,33,20000,-81
2020-03-18 02:19:14,25.70,19.08,8.80,99.90,899318,33,20064,-81
2020-03-18 02:19:51,24.35,19.60,8.80,99.90,896151,33,20060,-80
2020-03-18 02:20:47,23.35,19.73,8.70,99.90,899132,33,20067,-81
2020-03-18 02:21:37,26.20,19.33,8.70,99.90,899183,33,20046,-81
2020-03-18 02:22:15,25.60,18.95,8.80,99.90,896089,33,20053,-81
2020-03-18 02:22:51,25.27,18.50,8.80,99.90,896158,33,20044,-80
2020-03-18 02:23:29,23.60,18.37,8.80,99.90,896092,33,20025,-80
2020-03-18 02:24:03,21.27,17.70,8.80,99.90,896088,33,20017,-81
2020-03-18 02:24:38,22.55,19.35,8.90,99.90,892740,33,20113,-80
2020-03-18 02:25:08,24.35,19.15,8.80,99.90,894669,33,20056,-80
2020-03-18 02:25:39,23.52,19.27,8.80,99.90,896142,33,20124,-81
2020-03-18 02:26:10,24.50,19.17,8.80,99.90,896487,33,20056,-81
2020-03-18 02:26:40,25.10,19.35,8.80,99.90,899152,33,20067,-79
2020-03-18 02:27:11,23.35,19.48,8.80,99.90,895919,33,20017,-81
2020-03-18 02:27:42,25.02,18.98,8.90,99.90,896107,33,20032,-80
2020-03-18 02:28:12,26.77,19.10,8.90,99.90,892745,33,20044,-80
2020-03-18 02:28:43,26.42,18.95,8.90,99.90,890142,33,20073,-80
2020-03-18 02:29:14,24.17,19.17,8.90,99.90,893081,33,20017,-80
2020-03-18 02:29:44,26.52,18.37,8.90,99.90,890135,33,20089,-80
2020-03-18 02:30:15,24.90,19.70,8.90,99.90,892818,33,20029,-79
2020-03-18 02:30:46,25.10,19.15,8.90,99.90,889853,33,20077,-80
2020-03-18 02:31:17,26.40,18.92,9.00,99.90,893319,33,20043,-78
2020-03-18 02:31:49,26.77,19.37,9.00,99.90,896043,33,20036,-80
2020-03-18 02:32:20,22.92,19.37,9.00,99.90,896147,33,20029,-79
2020-03-18 02:32:52,24.50,19.50,8.90,99.90,892676,33,20029,-79
2020-03-18 02:33:25,25.35,20.52,8.90,99.90,893523,33,20041,-81
2020-03-18 02:33:57,24.17,18.92,8.90,99.90,896080,33,20087,-79
2020-03-18 02:34:29,23.77,19.62,8.80,99.90,896733,33,20021,-79
2020-03-18 02:35:01,27.02,19.73,8.80,99.90,899156,33,20058,-79
2020-03-18 02:35:35,27.67,20.17,8.80,99.90,896086,33,20100,-80
2020-03-18 02:36:05,24.70,20.08,8.70,99.90,895978,33,20021,-80
2020-03-18 02:36:37,25.77,20.45,8.70,99.90,892695,33,20053,-79
2020-03-18 02:37:14,23.05,19.52,8.70,99.90,893556,33,20048,-80
2020-03-18 02:37:45,25.37,19.12,8.70,99.90,896112,33,20025,-81
2020-03-18 02:38:16,21.85,18.35,8.80,99.90,892864,33,20016,-80
2020-03-18 02:38:47,25.48,20.12,8.80,99.90,893917,33,20017,-80
2020-03-18 02:39:33,30.40,19.60,8.90,99.90,895711,33,20040,-80
2020-03-18 02:40:12,28.27,19.70,8.80,99.90,897803,33,20080,-80
2020-03-18 02:40:46,22.95,19.25,8.80,99.90,896138,33,20032,-80
2020-03-18 02:41:19,25.42,19.45,8.80,99.90,893006,33,20025,-79
2020-03-18 02:41:50,24.10,20.15,8.80,99.90,893106,33,20079,-79
2020-03-18 02:42:23,26.00,19.23,8.80,99.90,893800,33,20077,-79
2020-03-18 02:42:54,23.67,19.48,8.80,99.90,896760,33,20029,-80
2020-03-18 02:43:25,23.58,19.23,8.80,99.90,896037,33,20017,-78
2020-03-18 02:43:55,24.45,19.20,8.70,99.90,893133,33,20029,-80
2020-03-18 02:44:28,25.60,20.77,8.70,99.90,890076,33,20057,-80
2020-03-18 02:45:04,26.73,19.95,8.70,99.90,890343,33,20033,-79
2020-03-18 02:45:38,24.95,19.67,8.80,99.90,890054,33,20097,-80
2020-03-18 02:46:09,31.17,19.85,8.70,99.90,891224,33,20030,-80
2020-03-18 02:46:42,27.70,19.85,8.70,99.90,886879,33,20078,-80
2020-03-18 02:47:15,23.48,19.50,8.70,99.90,887813,33,20081,-79
2020-03-18 02:47:53,24.60,19.48,8.70,99.90,890725,33,20026,-80
2020-03-18 02:48:27,25.23,19.80,8.80,99.90,895820,33,20017,-81
2020-03-18 02:48:58,25.67,20.12,8.80,99.90,895946,33,20076,-80
2020-03-18 02:49:29,25.00,20.15,8.90,99.90,895984,33,20092,-80
2020-03-18 02:50:05,21.35,18.77,8.90,99.90,895965,33,20043,-80
2020-03-18 02:50:37,25.48,19.08,8.80,99.90,896852,33,20021,-80
2020-03-18 02:51:10,24.52,19.45,8.80,99.90,896046,33,20036,-79
2020-03-18 02:51:41,23.02,18.83,8.80,99.90,895928,33,20021,-80
2020-03-18 02:52:16,23.50,18.33,8.80,99.90,893040,33,20044,-80
2020-03-18 02:52:51,25.65,19.48,8.80,99.90,889991,33,20037,-80
2020-03-18 02:53:22,27.58,18.98,8.80,99.90,889707,33,20029,-80
2020-03-18 02:53:53,27.77,19.77,8.80,99.90,890777,33,20060,-80
2020-03-18 02:54:26,26.12,20.30,8.80,99.90,893294,33,20055,-80
2020-03-18 02:54:59,24.25,19.17,8.90,99.90,896277,33,20088,-80
2020-03-18 02:55:31,30.48,19.92,8.90,99.90,898799,33,20009,-82
2020-03-18 02:56:05,27.33,19.65,8.90,99.90,895659,33,20083,-79
2020-03-18 02:56:37,28.38,20.15,8.90,99.90,895743,33,20059,-79
2020-03-18 02:57:14,23.90,19.40,8.80,99.90,889977,33,20025,-80
2020-03-18 02:57:54,24.17,19.85,8.80,99.90,891332,33,20090,-80
2020-03-18 02:58:26,26.75,19.73,8.80,99.90,892876,33,20013,-81
2020-03-18 02:59:07,26.23,19.85,8.80,99.90,896742,33,20120,-79
2020-03-18 02:59:39,24.33,19.73,8.70,99.90,899214,33,20031,-79
2020-03-18 03:00:18,25.60,20.48,8.70,99.90,895462,33,20133,-80
2020-03-18 03:00:52,27.95,20.90,8.70,99.90,892260,33,20051,-79
2020-03-18 03:01:23,25.23,19.35,8.70,99.90,893047,33,20021,-79
2020-03-18 03:02:00,27.10,19.00,8.70,99.90,894211,33,20084,-79
2020-03-18 03:02:32,25.73,20.02,8.70,99.90,893823,33,20017,-80
2020-03-18 03:03:06,23.75,19.40,8.60,99.90,896062,33,20029,-80
2020-03-18 03:03:36,24.70,19.35,8.60,99.90,896064,33,20068,-81
2020-03-18 03:04:07,24.40,19.60,8.60,99.90,893487,33,20096,-81
2020-03-18 03:04:40,26.17,20.02,8.60,99.90,896036,33,20033,-80
2020-03-18 03:05:13,28.50,19.42,8.60,99.90,896012,33,20025,-80
2020-03-18 03:05:44,22.23,19.15,8.60,99.90,896507,33,20021,-81
2020-03-18 03:06:22,24.52,20.30,8.60,99.90,899059,33,20063,-81
2020-03-18 03:06:56,25.42,19.48,8.60,99.90,896061,33,20073,-81
2020-03-18 03:07:39,22.83,19.25,8.60,99.90,892548,33,20090,-81
2020-03-18 03:08:12,25.52,20.08,8.70,99.90,892684,33,20077,-80
2020-03-18 03:08:49,24.77,18.85,8.60,99.90,892982,33,20095,-79
2020-03-18 03:09:20,24.37,19.02,8.60,99.90,895222,33,20021,-79
2020-03-18 03:09:51,27.70,18.23,8.70,99.90,897094,33,20029,-79
2020-03-18 03:10:21,22.15,18.37,8.70,99.90,895881,33,20024,-80
2020-03-18 03:10:55,23.55,18.80,8.80,99.90,895994,33,20072,-79
2020-03-18 03:11:26,23.98,19.67,8.70,99.90,895996,33,20035,-81
2020-03-18 03:11:59,23.25,18.92,8.70,99.90,903956,27,20018,-79
2020-03-18 03:12:33,26.05,19.20,8.70,99.90,902110,33,20071,-79
2020-03-18 03:13:04,25.08,19.08,8.70,99.90,898955,33,20032,-80
2020-03-18 03:13:35,26.98,18.98,8.60,99.90,895639,33,20017,-79
2020-03-18 03:14:08,24.85,19.55,8.60,99.90,896491,33,20029,-81
2020-03-18 03:14:45,24.37,20.42,8.60,99.90,899506,33,20012,-80
2020-03-18 03:15:20,25.27,20.35,8.50,99.90,903192,32,20032,-80
2020-03-18 03:15:55,24.08,18.08,8.50,99.90,905239,32,20073,-80
2020-03-18 03:16:27,24.25,18.80,8.50,99.90,905331,32,20039,-79
2020-03-18 03:16:58,21.58,17.77,8.50,99.90,905212,32,20028,-80
2020-03-18 03:17:31,25.00,18.83,8.60,99.90,905226,32,20111,-79
2020-03-18 03:18:15,21.45,18.23,8.60,99.90,905192,32,20039,-80
2020-03-18 03:19:01,25.48,20.05,8.60,99.90,902031,33,20015,-80
2020-03-18 03:19:37,25.30,20.15,8.60,99.90,901822,33,20012,-81
2020-03-18 03:20:10,26.83,20.52,8.60,99.90,901950,33,20023,-80
2020-03-18 03:20:56,27.42,19.95,8.60,99.90,904523,32,20024,-80
2020-03-18 03:21:34,26.27,19.95,8.60,99.90,904919,33,20004,-80
2020-03-18 03:22:11,27.15,20.98,8.60,99.90,901950,33,20044,-80
2020-03-18 03:22:43,25.50,19.40,8.50,99.90,901903,33,20020,-81
2020-03-18 03:23:20,26.23,19.87,8.60,99.90,901888,33,20033,-80
2020-03-18 03:24:00,26.12,19.87,8.60,99.90,900574,33,20131,-79
2020-03-18 03:24:38,28.02,19.20,8.60,99.90,902136,33,20016,-81
2020-03-18 03:25:10,25.08,19.08,8.70,99.90,898968,33,20020,-79
2020-03-18 03:25:42,27.75,20.58,8.60,99.90,897908,33,20024,-79
2020-03-18 03:26:14,25.35,20.25,8.60,99.90,895772,33,20013,-80
2020-03-18 03:26:51,26.85,19.10,8.60,99.90,896547,33,20084,-80
2020-03-18 03:27:22,26.95,20.08,8.60,99.90,897005,33,20021,-80
2020-03-18 03:27:58,23.98,19.65,8.60,99.90,900037,33,20016,-79
2020-03-18 03:28:41,25.35,20.52,8.60,99.90,898936,33,20063,-81
2020-03-18 03:29:13,25.00,20.08,8.50,99.90,901062,33,20062,-80
2020-03-18 03:29:46,23.20,19.75,8.50,99.90,901670,33,20020,-81
2020-03-18 03:30:17,27.73,20.58,8.50,99.90,898876,33,20024,-79
2020-03-18 03:30:53,27.42,20.37,8.50,99.90,899015,33,20056,-81
2020-03-18 03:31:24,26.55,19.67,8.40,99.90,898908,33,20067,-80
2020-03-18 03:31:59,21.95,19.55,8.40,99.90,899759,33,20028,-80
2020-03-18 03:32:30,23.67,19.98,8.40,99.90,902018,33,20094,-79
2020-03-18 03:33:08,25.65,19.95,8.40,99.90,898935,33,20079,-80
2020-03-18 03:33:41,25.95,20.30,8.30,99.90,899047,33,20047,-81
2020-03-18 03:34:17,27.52,20.15,8.30,99.90,898954,33,20028,-79
2020-03-18 03:34:54,24.02,19.40,8.20,99.90,900714,33,20029,-80
2020-03-18 03:35:33,26.10,19.92,8.30,99.90,902020,33,20058,-80
2020-03-18 03:36:05,24.92,20.02,8.20,99.90,904233,32,20020,-80
2020-03-18 03:36:40,26.50,20.25,8.20,99.90,905193,32,20004,-81
2020-03-18 03:37:11,24.77,19.17,8.20,99.90,905085,32,20012,-81
2020-03-18 03:37:49,26.20,19.23,8.20,99.90,905018,32,20000,-81
2020-03-18 03:38:32,25.67,20.12,8.20,99.90,902018,33,20020,-80
2020-03-18 03:39:13,25.52,20.30,8.20,99.90,901879,33,20047,-79
2020-03-18 03:39:48,24.15,19.58,8.10,99.90,901688,33,20016,-81
2020-03-18 03:40:20,24.98,19.73,8.10,99.90,904867,32,20016,-80
2020-03-18 03:40:51,27.62,20.85,8.10,99.90,901959,33,20028,-81
2020-03-18 03:41:25,27.05,20.58,8.00,99.90,901942,33,20035,-80
2020-03-18 03:41:59,23.90,20.02,8.00,99.90,902010,33,20071,-80
2020-03-18 03:42:38,23.17,19.67,8.00,99.90,902669,33,20063,-80
2020-03-18 03:43:14,26.17,19.85,7.90,99.90,902057,33,20054,-82
2020-03-18 03:43:53,24.12,19.48,7.90,99.90,898908,33,20029,-81
2020-03-18 03:44:25,26.65,19.25,8.00,99.90,892831,33,20037,-81
2020-03-18 03:44:59,24.63,18.98,7.90,99.90,891465,33,20021,-81
2020-03-18 03:45:34,24.73,20.05,7.90,99.90,894232,33,20025,-80
2020-03-18 03:46:05,23.30,19.95,7.90,99.90,896514,33,20065,-80
2020-03-18 03:46:39,25.23,19.12,7.90,99.90,899922,33,20099,-81
2020-03-18 03:47:19,25.35,19.70,7.90,99.90,902705,33,20020,-81
2020-03-18 03:47:58,27.05,20.08,7.90,99.90,904727,32,20091,-80
2020-03-18 03:48:32,25.80,19.62,7.90,99.90,898920,33,20060,-79
2020-03-18 03:49:23,27.02,21.40,7.90,99.90,898872,33,20020,-81
2020-03-18 03:49:55,28.08,20.48,7.80,99.90,898921,33,20017,-81
2020-03-18 03:50:27,26.92,20.35,7.80,99.90,901592,33,20070,-79
2020-03-18 03:51:03,28.67,20.08,7.80,99.90,904370,32,20047,-80
2020-03-18 03:51:37,26.15,20.12,7.80,99.90,905183,32,20009,-80
2020-03-18 03:52:12,24.87,19.95,7.90,99.90,901603,33,20055,-81
2020-03-18 03:53:01,23.77,19.67,7.90,99.90,901980,33,20078,-82
2020-03-18 03:53:32,25.58,19.55,7.90,99.90,901862,33,20028,-79
2020-03-18 03:54:33,26.45,19.77,7.90,99.90,902032,33,20028,-79
2020-03-18 03:55:06,28.30,20.35,7.90,99.90,898975,33,20016,-81
2020-03-18 03:55:38,26.92,20.02,7.90,99.90,898412,33,20078,-81
2020-03-18 03:56:10,26.17,20.12,7.80,99.90,898819,33,20024,-80
2020-03-18 03:56:41,23.85,20.30,7.70,99.90,896460,33,20064,-81
2020-03-18 03:57:13,26.08,21.73,7.70,99.90,895963,33,20080,-80
2020-03-18 03:57:54,25.88,22.10,7.70,99.90,898889,33,20078,-80
2020-03-18 03:58:25,25.15,20.00,7.70,99.90,900250,33,20031,-81
2020-03-18 03:58:56,26.70,21.37,7.70,99.90,900096,33,20075,-81
2020-03-18 03:59:33,24.40,19.87,7.60,99.90,901842,33,20036,-80
2020-03-18 04:00:27,22.85,19.73,7.70,99.90,898844,33,20076,-80
2020-03-18 04:00:58,29.83,22.40,7.70,99.90,892321,33,20073,-80
2020-03-18 04:01:29,26.30,20.37,7.70,99.90,895842,33,20073,-80
2020-03-18 04:02:00,26.15,20.92,7.70,99.90,895393,33,20025,-81
2020-03-18 04:02:31,29.00,22.10,7.60,99.90,892745,33,20021,-80
2020-03-18 04:03:14,25.60,20.80,7.60,99.90,895888,33,20080,-81
2020-03-18 04:03:46,26.48,22.37,7.60,99.90,898755,33,20075,-80
2020-03-18 04:04:18,27.30,22.02,7.60,99.90,897413,33,20021,-81
2020-03-18 04:04:56,26.45,22.83,7.60,99.90,898790,33,20091,-80
2020-03-18 04:05:27,28.00,22.77,7.60,99.90,896888,33,20029,-81
2020-03-18 04:06:08,28.98,23.23,7.50,99.90,899847,33,20048,-81
2020-03-18 04:06:40,30.05,23.08,7.50,99.90,901999,33,20047,-82
2020-03-18 04:07:33,26.50,22.40,7.40,99.90,903340,32,20032,-80
2020-03-18 04:08:24,27.00,21.62,7.40,99.90,901484,33,20115,-81
2020-03-18 04:09:01,28.45,22.67,7.40,99.90,901895,33,20023,-82
2020-03-18 04:09:31,28.15,23.15,7.40,99.90,898899,33,20021,-81
2020-03-18 04:10:09,27.85,23.20,7.40,99.90,898133,33,20016,-81
2020-03-18 04:10:41,31.12,22.83,7.40,99.90,895473,33,20017,-81
2020-03-18 04:11:12,27.90,22.20,7.40,99.90,895842,33,20029,-81
2020-03-18 04:11:46,23.77,20.88,7.40,99.90,896509,33,20064,-80
2020-03-18 04:12:20,26.90,21.92,7.50,99.90,899126,33,20028,-80
2020-03-18 04:12:56,27.33,23.52,7.50,99.90,899238,33,20028,-79
2020-03-18 04:13:30,27.67,22.58,7.50,99.90,898831,33,20065,-80
2020-03-18 04:14:03,30.37,23.08,7.50,99.90,898837,33,20029,-80
2020-03-18 04:14:42,25.73,21.35,7.50,99.90,896638,33,20021,-80
2020-03-18 04:15:14,29.30,22.37,7.60,99.90,897276,33,20083,-80
2020-03-18 04:15:46,27.52,23.10,7.60,99.90,898674,33,20164,-81
2020-03-18 04:16:21,28.73,24.05,7.60,99.90,899765,33,20032,-81
2020-03-18 04:16:55,31.83,24.05,7.50,99.90,902687,33,20039,-80
2020-03-18 04:17:32,30.62,23.90,7.40,99.90,905091,32,20012,-81
2020-03-18 04:18:06,31.35,24.35,7.30,99.90,905046,32,20041,-80
2020-03-18 04:18:43,31.98,24.20,7.30,99.90,901896,33,20020,-81
2020-03-18 04:19:16,30.65,24.45,7.30,99.90,898806,33,20025,-81
2020-03-18 04:19:53,31.98,25.10,7.20,99.90,892408,33,20051,-82
2020-03-18 04:20:39,32.88,26.87,7.20,99.90,894009,33,20175,-80
2020-03-18 04:21:14,30.55,24.25,7.20,99.90,898291,33,20021,-81
2020-03-18 04:21:50,33.08,25.15,7.20,99.90,901520,33,20079,-80
2020-03-18 04:22:21,30.60,25.25,7.30,99.90,901070,33,20031,-80
2020-03-18 04:22:57,32.25,25.27,7.30,99.90,898739,33,20048,-81
2020-03-18 04:23:35,32.10,26.77,7.20,99.90,898885,33,20028,-80
2020-03-18 04:24:14,33.10,25.02,7.20,99.90,900307,33,20055,-80
2020-03-18 04:24:48,34.90,27.40,7.20,99.90,900982,33,20050,-81
2020-03-18 04:25:22,32.47,25.10,7.10,99.90,898768,33,20083,-81
2020-03-18 04:25:55,36.15,26.65,7.10,99.90,898857,33,20028,-80
2020-03-18 04:26:25,37.25,28.20,7.10,99.90,896649,33,20027,-79
2020-03-18 04:26:56,32.95,25.92,7.00,99.90,899412,33,20086,-80
2020-03-18 04:27:32,33.13,27.00,7.00,99.90,898316,33,20021,-80
2020-03-18 04:28:04,33.47,27.58,7.00,99.90,895327,33,20032,-80
2020-03-18 04:28:35,31.83,25.40,7.00,99.90,895682,33,20017,-80
2020-03-18 04:29:06,32.67,25.98,7.10,99.90,893231,33,20052,-80
2020-03-18 04:29:36,32.40,26.33,7.00,99.90,895964,33,20025,-79
2020-03-18 04:30:13,35.72,27.00,7.00,99.90,895562,33,20083,-80
2020-03-18 04:30:47,33.22,25.90,6.90,99.90,899506,33,20068,-80
2020-03-18 04:31:19,35.72,28.30,7.00,99.90,898788,33,20058,-81
2020-03-18 04:31:51,34.22,27.25,7.00,99.90,900045,33,20024,-80
2020-03-18 04:32:24,33.50,26.98,6.90,99.90,901847,33,20058,-80
2020-03-18 04:32:54,32.15,26.52,6.90,99.90,902343,33,20047,-79
2020-03-18 04:33:30,33.40,26.10,6.90,99.90,901688,33,20039,-80
2020-03-18 04:34:01,35.53,26.55,6.90,99.90,901780,33,20063,-79
2020-03-18 04:34:31,31.52,26.52,6.90,99.90,901856,33,20079,-80
2020-03-18 04:35:02,30.80,25.48,6.90,99.90,899372,33,20029,-78
2020-03-18 04:35:35,34.33,25.90,6.90,99.90,901841,33,20031,-80
2020-03-18 04:36:06,34.55,27.55,7.00,99.90,901882,33,20058,-80
2020-03-18 04:36:39,34.60,25.17,7.00,99.90,902210,32,20070,-81
2020-03-18 04:37:14,28.12,24.45,7.00,99.90,905024,32,20017,-80
2020-03-18 04:37:47,32.13,24.95,7.10,99.90,905035,32,20079,-82
2020-03-18 04:38:18,31.58,24.58,7.10,99.90,905062,32,20012,-81
2020-03-18 04:38:50,29.35,25.85,7.10,99.90,904937,32,20020,-80
2020-03-18 04:39:21,31.87,25.75,7.10,99.90,901421,33,20017,-79
2020-03-18 04:39:55,32.33,25.48,7.10,99.90,901840,33,20027,-81
2020-03-18 04:40:29,32.80,25.80,7.20,99.90,901825,33,20024,-81
2020-03-18 04:41:23,31.05,26.02,7.20,99.90,902656,32,20025,-80
2020-03-18 04:41:56,35.10,25.98,7.10,99.90,904956,32,20042,-81
2020-03-18 04:42:45,32.45,26.30,7.00,99.90,901399,33,20090,-79
2020-03-18 04:43:28,31.12,25.75,7.00,99.90,901741,33,20074,-82
2020-03-18 04:44:42,36.95,26.40,7.00,99.90,898848,33,20046,-80
2020-03-18 04:45:15,31.65,24.00,7.00,99.90,895671,33,20110,-80
2020-03-18 04:46:02,30.42,25.60,7.10,99.90,897387,33,20032,-80
2020-03-18 04:46:58,34.78,25.83,7.10,99.90,895736,33,20076,-80
2020-03-18 04:47:42,33.08,25.23,7.00,99.90,898908,33,20024,-82
2020-03-18 04:48:31,30.67,25.98,6.90,99.90,902864,32,20015,-82
2020-03-18 04:49:31,36.15,27.27,6.80,99.90,905011,32,20012,-80
2020-03-18 04:50:25,31.20,24.02,6.80,99.90,904940,32,20035,-80
2020-03-18 04:50:58,33.20,24.45,6.90,99.90,904866,32,20013,-81
2020-03-18 04:51:29,31.50,26.00,6.90,99.90,904941,32,20055,-81
2020-03-18 04:52:01,34.03,25.80,7.00,99.90,904894,32,20020,-81
2020-03-18 04:52:37,31.05,25.25,7.00,99.90,901742,33,20016,-83
2020-03-18 04:53:07,30.08,22.90,7.00,99.90,901829,33,20080,-81
2020-03-18 04:53:40,30.15,24.48,7.00,99.90,898271,33,20024,-80
2020-03-18 04:54:13,32.92,25.60,7.00,99.90,899532,33,20039,-81
2020-03-18 04:54:46,36.75,26.48,7.00,99.90,901595,33,20045,-81
2020-03-18 04:55:22,32.95,26.15,7.00,99.90,902662,32,20028,-80
2020-03-18 04:55:53,36.42,27.33,6.90,99.90,904862,32,20038,-81
2020-03-18 04:56:25,34.22,26.42,6.80,99.90,904964,32,20077,-80
2020-03-18 04:56:56,32.10,26.30,6.80,99.90,901710,33,20074,-81
2020-03-18 04:57:27,37.38,26.67,6.70,99.90,901761,33,20074,-82
2020-03-18 04:57:58,34.00,26.92,6.70,99.90,901742,33,20076,-81
2020-03-18 04:58:29,31.73,26.02,6.70,99.90,902015,32,20029,-80
2020-03-18 04:59:00,36.53,26.08,6.70,99.90,904940,32,20047,-79
2020-03-18 04:59:31,37.75,29.08,6.70,99.90,904816,32,20106,-79
2020-03-18 05:00:14,33.50,27.23,6.60,99.90,904970,32,20013,-81
2020-03-18 05:00:45,32.03,25.48,6.50,99.90,904950,32,20016,-81
2020-03-18 05:01:16,28.58,23.87,6.60,99.90,905015,32,20008,-80
2020-03-18 05:01:47,29.20,24.55,6.60,99.90,904977,32,20004,-80
2020-03-18 05:02:18,32.58,24.50,6.70,99.90,901793,33,20025,-79
2020-03-18 05:02:49,32.40,25.73,6.70,99.90,898680,33,20024,-80
2020-03-18 05:03:22,35.72,27.90,6.70,99.90,898671,33,20083,-78
2020-03-18 05:03:53,36.70,28.50,6.60,99.90,898933,33,20051,-79
2020-03-18 05:04:25,38.45,28.42,6.50,99.90,899095,33,20020,-79
2020-03-18 05:04:56,36.45,28.02,6.50,99.90,898571,33,20028,-79
2020-03-18 05:05:32,36.33,28.10,6.50,99.90,898701,33,20029,-79
2020-03-18 05:06:04,39.05,29.05,6.50,99.90,899412,33,20075,-80
2020-03-18 05:06:34,37.00,28.02,6.50,99.90,899423,33,20047,-81
2020-03-18 05:07:05,35.85,26.90,6.50,99.90,901573,33,20050,-80
2020-03-18 05:07:36,36.50,27.62,6.50,99.90,898579,33,20028,-80
2020-03-18 05:08:14,37.13,28.23,6.40,99.90,898534,33,20051,-80
2020-03-18 05:08:47,33.50,26.90,6.40,99.90,898562,33,20044,-80
2020-03-18 05:09:23,36.63,27.73,6.40,99.90,899700,33,20036,-81
2020-03-18 05:09:54,33.33,28.00,6.40,99.90,898607,33,20043,-80
2020-03-18 05:10:25,34.35,27.05,6.30,99.90,899522,33,20060,-81
2020-03-18 05:10:56,36.53,28.77,6.30,99.90,898510,33,20025,-79
2020-03-18 05:11:27,34.17,27.95,6.30,99.90,898698,33,20013,-80
2020-03-18 05:11:58,36.45,27.98,6.30,99.90,896386,33,20073,-81
2020-03-18 05:12:29,34.00,27.30,6.30,99.90,897931,33,20020,-82
2020-03-18 05:13:01,33.50,28.05,6.30,99.90,898190,33,20025,-81
2020-03-18 05:13:31,36.20,26.12,6.20,99.90,898465,33,20091,-81
2020-03-18 05:14:02,35.55,26.85,6.20,99.90,895771,33,20096,-81
2020-03-18 05:14:33,37.90,27.95,6.30,99.90,898521,33,20055,-80
2020-03-18 05:15:03,36.70,28.52,6.20,99.90,898391,33,20028,-80
2020-03-18 05:15:35,38.88,29.10,6.20,99.90,895681,33,20060,-81
2020-03-18 05:16:07,37.13,28.55,6.20,99.90,895561,33,20076,-81
2020-03-18 05:16:39,37.95,27.98,6.20,99.90,892186,33,20037,-81
2020-03-18 05:17:12,37.90,28.10,6.20,99.90,893014,33,20025,-81
2020-03-18 05:17:44,42.08,28.65,6.20,99.90,896366,33,20021,-81
2020-03-18 05:18:14,36.20,28.40,6.30,99.90,895582,33,20033,-82
2020-03-18 05:18:45,42.53,28.27,6.20,99.90,895687,33,20060,-82
2020-03-18 05:19:23,33.50,26.95,6.20,99.90,895610,33,20085,-81
2020-03-18 05:19:58,33.80,26.95,6.20,99.90,896540,33,20025,-81
2020-03-18 05:20:31,33.70,25.67,6.30,99.90,895590,33,20024,-81
2020-03-18 05:21:03,35.10,26.62,6.30,99.90,895651,33,20081,-81
2020-03-18 05:21:35,33.20,26.30,6.30,99.90,896562,33,20031,-81
2020-03-18 05:22:06,33.42,25.75,6.30,99.90,896243,33,20024,-82
2020-03-18 05:22:39,35.72,27.35,6.30,99.90,895569,33,20114,-82
2020-03-18 05:23:09,39.45,28.12,6.30,99.90,895312,33,20024,-82
2020-03-18 05:23:41,31.87,26.42,6.20,99.90,892684,33,20047,-81
2020-03-18 05:24:11,30.00,23.87,6.20,99.90,896062,33,20029,-81
2020-03-18 05:24:42,30.70,24.67,6.20,99.90,898280,33,20021,-82
2020-03-18 05:25:12,29.63,23.02,6.20,99.90,898820,33,20024,-81
2020-03-18 05:25:43,30.27,24.00,6.20,99.90,901668,33,20051,-80
2020-03-18 05:26:14,31.48,24.35,6.20,99.90,901509,33,20032,-80
2020-03-18 05:26:46,32.72,24.33,6.30,99.90,901753,33,20017,-81
2020-03-18 05:27:17,29.00,23.87,6.40,99.90,901666,33,20024,-81
2020-03-18 05:27:54,28.23,22.92,6.30,99.90,901868,33,20039,-80
2020-03-18 05:28:24,39.88,24.37,6.30,99.90,901821,33,20042,-80
2020-03-18 05:28:55,32.53,24.02,6.20,99.90,901757,33,20036,-82
2020-03-18 05:29:26,33.53,23.60,6.20,99.90,901446,33,20056,-80
2020-03-18 05:29:56,31.95,24.85,6.20,99.90,901642,33,20044,-81
2020-03-18 05:30:27,31.00,24.52,6.10,99.90,898609,33,20043,-80
2020-03-18 05:30:58,29.65,23.83,6.10,99.90,898631,33,20032,-81
2020-03-18 05:31:29,26.33,23.15,6.10,99.90,898711,33,20026,-80
2020-03-18 05:32:00,29.12,23.70,6.10,99.90,895866,33,20079,-81
2020-03-18 05:32:30,30.12,24.40,6.10,99.90,895636,33,20039,-80
2020-03-18 05:33:02,29.77,22.92,6.20,99.90,895663,33,20060,-81
2020-03-18 05:33:33,28.25,23.50,6.20,99.90,895500,33,20048,-81
2020-03-18 05:34:04,31.75,22.70,6.30,99.90,898880,33,20051,-81
2020-03-18 05:34:34,31.33,24.58,6.20,99.90,898323,33,20091,-81
2020-03-18 05:35:05,29.45,23.85,6.20,99.90,898629,33,20097,-81
2020-03-18 05:35:36,30.85,22.35,6.20,99.90,898314,33,20016,-80
2020-03-18 05:36:18,28.77,23.83,6.30,99.90,898736,33,20101,-79
2020-03-18 05:36:50,30.10,23.50,6.30,99.90,901606,33,20035,-80
2020-03-18 05:37:22,27.60,22.48,6.30,99.90,901544,33,20024,-81
2020-03-18 05:38:01,31.48,23.62,6.30,99.90,898318,33,20038,-81
2020-03-18 05:38:32,28.73,21.55,6.30,99.90,895505,33,20072,-81
2020-03-18 05:39:06,28.25,21.90,6.40,99.90,889451,33,20033,-81
2020-03-18 05:39:37,28.73,24.20,6.40,99.90,889256,33,20030,-81
2020-03-18 05:40:07,29.33,23.70,6.40,99.90,887617,33,20096,-80
2020-03-18 05:40:38,29.87,23.40,6.40,99.90,893351,33,20029,-81
2020-03-18 05:41:09,29.87,23.30,6.40,99.90,898736,33,20077,-80
2020-03-18 05:41:41,25.30,22.25,6.40,99.90,895343,33,20105,-82
2020-03-18 05:42:12,26.55,22.70,6.50,99.90,898241,33,20047,-81
2020-03-18 05:42:42,26.40,22.10,6.50,99.90,898602,33,20059,-82
2020-03-18 05:43:13,30.17,23.33,6.50,99.90,898462,33,20092,-81
2020-03-18 05:43:44,30.05,24.83,6.40,99.90,892655,33,20017,-82
2020-03-18 05:44:18,30.55,23.30,6.30,99.90,895568,33,20033,-81
2020-03-18 05:44:49,32.38,23.80,6.30,99.90,894826,33,20056,-82
2020-03-18 05:45:25,31.02,24.85,6.40,99.90,893444,33,20100,-80
2020-03-18 05:45:56,31.80,23.58,6.30,99.90,899762,33,20080,-81
2020-03-18 05:46:32,30.15,23.33,6.40,99.90,901811,33,20016,-82
2020-03-18 05:47:26,30.33,23.98,6.40,99.90,901594,33,20013,-80
2020-03-18 05:47:57,28.45,23.15,6.30,99.90,901570,33,20024,-81
2020-03-18 05:48:28,29.90,23.98,6.20,99.90,901686,33,20037,-81
2020-03-18 05:48:59,29.30,23.33,6.10,99.90,898650,33,20046,-81
2020-03-18 05:49:30,29.95,24.27,6.10,99.90,898682,33,20059,-80
2020-03-18 05:50:00,29.77,23.40,6.10,99.90,898562,33,20017,-81
2020-03-18 05:50:31,30.65,23.83,6.10,99.90,898584,33,20017,-81
2020-03-18 05:51:02,29.80,23.15,6.10,99.90,898610,33,20025,-80
2020-03-18 05:51:32,32.60,24.45,6.10,99.90,898468,33,20051,-81
2020-03-18 05:52:03,34.42,25.37,6.00,99.90,898725,33,20029,-80
2020-03-18 05:52:34,28.92,24.80,6.10,99.90,901617,33,20021,-81
2020-03-18 05:53:05,31.80,23.95,6.10,99.90,901691,33,20028,-81
2020-03-18 05:53:35,28.38,22.73,6.20,99.90,898479,33,20071,-81
2020-03-18 05:54:06,31.87,24.48,6.10,99.90,898605,33,20088,-82
2020-03-18 05:54:37,32.22,23.90,6.10,99.90,895514,33,20029,-81
2020-03-18 05:55:07,32.40,24.55,6.20,99.90,895767,33,20017,-81
2020-03-18 05:55:44,30.33,23.85,6.20,99.90,898429,33,20029,-81
2020-03-18 05:56:16,31.05,24.52,6.10,99.90,892934,33,20029,-81
2020-03-18 05:56:48,31.48,24.87,6.10,99.90,892126,33,20029,-80
2020-03-18 05:57:18,31.23,24.05,6.10,99.90,886613,33,20029,-80
2020-03-18 05:57:51,28.52,23.40,6.10,99.90,887093,33,20033,-81
2020-03-18 05:58:22,32.30,23.62,6.20,99.90,892999,33,20082,-81
2020-03-18 05:58:52,31.90,22.73,6.20,99.90,896380,33,20020,-81
2020-03-18 05:59:23,32.97,23.70,6.30,99.90,901299,33,20034,-81
2020-03-18 05:59:54,26.65,22.50,6.30,99.90,898541,33,20025,-80
2020-03-18 06:00:31,31.12,23.38,6.30,99.90,898635,33,20021,-82
2020-03-18 06:01:02,30.42,24.75,6.30,99.90,898673,33,20017,-80
2020-03-18 06:01:33,31.80,23.50,6.30,99.90,899165,33,20116,-80
2020-03-18 06:02:05,35.00,23.27,6.30,99.90,901649,33,20042,-81
2020-03-18 06:02:36,29.65,23.20,6.30,99.90,897980,33,20025,-78
2020-03-18 06:03:09,32.13,25.15,6.30,99.90,898158,33,20016,-79
2020-03-18 06:03:41,31.42,24.85,6.30,99.90,898435,33,20025,-79
2020-03-18 06:04:14,32.28,24.02,6.30,99.90,899102,33,20055,-79
2020-03-18 06:04:46,30.73,24.45,6.30,99.90,898376,33,20013,-79
2020-03-18 06:05:18,30.25,24.05,6.30,99.90,895410,33,20025,-81
2020-03-18 06:05:50,32.10,22.05,6.40,99.90,895322,33,20013,-79
2020-03-18 06:06:23,32.13,24.17,6.40,99.90,895733,33,20055,-79
2020-03-18 06:06:54,33.83,23.85,6.40,99.90,895870,33,20013,-79
2020-03-18 06:07:37,29.50,23.95,6.30,99.90,898446,33,20024,-78
2020-03-18 06:08:20,33.15,24.80,6.30,99.90,895025,33,20021,-80
2020-03-18 06:09:09,31.17,23.58,6.40,99.90,898119,33,20072,-79
2020-03-18 06:09:45,31.83,23.73,6.40,99.90,898561,33,20021,-79
2020-03-18 06:10:21,29.58,23.00,6.50,99.90,901545,33,20047,-78
2020-03-18 06:11:00,31.60,23.60,6.50,99.90,901481,33,20066,-80
2020-03-18 06:11:35,33.15,23.83,6.60,99.90,898371,33,20013,-79
2020-03-18 06:12:07,28.17,22.83,6.60,99.90,898599,33,20025,-79
2020-03-18 06:12:47,29.83,23.45,6.60,99.90,901563,33,20040,-79
2020-03-18 06:13:24,32.42,23.08,6.60,99.90,895481,33,20016,-80
2020-03-18 06:13:58,32.72,23.62,6.60,99.90,897183,33,20025,-80
2020-03-18 06:14:33,34.85,23.67,6.50,99.90,895373,33,20013,-79
2020-03-18 06:15:04,31.80,23.12,6.60,99.90,898548,33,20024,-79
2020-03-18 06:15:37,29.83,22.45,6.60,99.90,901562,33,20039,-80
2020-03-18 06:16:13,31.33,23.55,6.60,99.90,899036,33,20024,-80
2020-03-18 06:16:48,30.90,23.20,6.60,99.90,901488,33,20071,-79
2020-03-18 06:17:25,30.48,23.40,6.60,99.90,901488,33,20092,-82
2020-03-18 06:18:17,31.67,24.12,6.60,99.90,901641,33,20071,-81
2020-03-18 06:18:51,34.13,23.62,6.60,99.90,901623,33,20038,-81
2020-03-18 06:19:22,38.10,24.00,6.60,99.90,901569,33,20073,-79
2020-03-18 06:20:02,31.73,23.73,6.60,99.90,901636,33,20006,-81
2020-03-18 06:20:41,32.35,22.45,6.60,99.90,901435,33,20054,-82
2020-03-18 06:21:28,30.55,23.45,6.60,99.90,901497,33,20046,-82
2020-03-18 06:22:01,30.52,21.77,6.60,99.90,898389,33,20082,-79
2020-03-18 06:22:38,30.35,22.08,6.70,99.90,898164,33,20020,-77
2020-03-18 06:23:13,29.48,21.92,6.70,99.90,897980,33,20051,-78
2020-03-18 06:23:43,37.28,24.00,6.80,99.90,896467,33,20033,-79
2020-03-18 06:24:15,33.78,23.52,6.80,99.90,895471,33,20108,-81
2020-03-18 06:24:45,35.35,22.58,6.70,99.90,895930,33,20075,-79
2020-03-18 06:25:16,33.05,22.52,6.80,99.90,898593,33,20020,-79
2020-03-18 06:25:56,32.70,23.12,6.80,99.90,898589,33,20026,-79
2020-03-18 06:26:30,35.40,23.30,6.70,99.90,901382,33,20086,-79
2020-03-18 06:27:16,29.17,22.13,6.70,99.90,901369,33,20034,-80
2020-03-18 06:27:49,29.12,22.50,6.90,99.90,901570,33,20000,-78
2020-03-18 06:28:43,31.08,22.87,7.00,99.90,901510,33,20039,-79
2020-03-18 06:29:42,30.88,21.48,6.90,99.90,901552,33,20039,-79
2020-03-18 06:30:17,29.40,22.42,6.90,99.90,901620,33,19996,-81
2020-03-18 06:30:50,33.00,22.17,6.90,99.90,901445,33,20008,-79
2020-03-18 06:31:33,31.60,21.98,6.90,99.90,897897,33,20123,-80
2020-03-18 06:32:09,27.65,21.45,7.00,99.90,892223,33,20076,-79
2020-03-18 06:32:46,30.60,22.15,7.00,99.90,892400,33,20077,-79
2020-03-18 06:33:20,27.37,21.35,7.00,99.90,894032,33,20013,-80
2020-03-18 06:33:52,29.65,21.60,7.00,99.90,898555,33,20072,-79
2020-03-18 06:34:24,33.15,21.52,7.10,99.90,901478,33,20004,-79
2020-03-18 06:34:57,26.90,20.92,7.10,99.90,901571,33,20040,-79
2020-03-18 06:35:29,27.35,21.33,7.10,99.90,902055,32,20023,-79
2020-03-18 06:36:00,27.92,21.10,7.10,99.90,898529,33,20027,-79
2020-03-18 06:36:34,28.90,20.67,7.20,99.90,898939,33,20036,-79
2020-03-18 06:37:05,28.92,20.48,7.30,99.90,895533,33,20034,-78
2020-03-18 06:37:36,27.00,21.42,7.30,99.90,896946,33,20033,-78
2020-03-18 06:38:06,26.27,20.85,7.30,99.90,902033,33,20021,-79
2020-03-18 06:38:37,24.83,20.52,7.30,99.90,901990,33,20012,-79
2020-03-18 06:39:11,26.52,20.95,7.40,99.90,902060,33,20085,-79
2020-03-18 06:39:42,28.92,20.42,7.40,99.90,902102,33,20012,-80
2020-03-18 06:40:13,28.38,20.88,7.50,99.90,898976,33,20087,-79
2020-03-18 06:40:46,29.42,21.62,7.50,99.90,899439,33,20040,-79
2020-03-18 06:41:16,24.63,19.90,7.50,99.90,901933,33,20020,-79
2020-03-18 06:41:49,27.33,20.02,7.50,99.90,902031,33,20012,-79
2020-03-18 06:42:20,23.40,20.35,7.60,99.90,901918,32,20020,-78
2020-03-18 06:42:51,26.83,21.17,7.60,99.90,902013,33,19997,-78
2020-03-18 06:43:22,25.85,20.55,7.50,99.90,901803,32,20051,-78
2020-03-18 06:43:53,28.67,21.40,7.60,99.90,901834,33,20018,-79
2020-03-18 06:44:24,28.65,20.30,7.70,99.90,901964,33,20035,-79
2020-03-18 06:44:54,25.52,20.52,7.70,99.90,901996,33,20005,-78
2020-03-18 06:45:25,27.20,20.80,7.80,99.90,901948,33,20031,-79
2020-03-18 06:45:56,26.37,20.35,7.80,99.90,901990,33,20027,-76
2020-03-18 06:46:28,26.83,19.80,7.80,99.90,901998,33,20079,-76
2020-03-18 06:46:59,24.30,20.17,7.90,99.90,902005,33,20021,-78
2020-03-18 06:47:30,25.62,19.75,7.90,99.90,902029,32,20013,-77
2020-03-18 06:48:01,27.25,19.92,7.80,99.90,902128,33,20047,-76
2020-03-18 06:48:32,25.48,19.83,7.80,99.90,901845,33,20058,-79
2020-03-18 06:49:03,29.55,20.58,7.90,99.90,902075,33,20008,-78
2020-03-18 06:49:34,23.60,19.17,7.90,99.90,901837,33,20013,-78
2020-03-18 06:50:04,24.05,19.65,7.90,99.90,898733,33,20043,-79
2020-03-18 06:50:35,26.45,20.17,7.90,99.90,898893,33,20049,-77
2020-03-18 06:51:05,23.65,20.83,7.90,99.90,898952,33,20013,-78
2020-03-18 06:51:37,27.37,20.20,7.90,99.90,898997,33,20025,-78
2020-03-18 06:52:09,25.45,19.70,7.80,99.90,901960,32,20053,-77
2020-03-18 06:52:43,24.20,19.23,7.80,99.90,901952,33,20032,-79
2020-03-18 06:53:14,23.00,19.42,7.80,99.90,901820,33,20016,-79
2020-03-18 06:53:45,26.65,19.00,7.90,99.90,901712,33,20063,-80
2020-03-18 06:54:16,26.87,19.17,7.90,99.90,901596,33,20024,-80
2020-03-18 06:54:46,22.42,18.55,7.90,99.90,901641,33,20032,-79
2020-03-18 06:55:17,23.25,18.62,7.90,99.90,901787,33,20093,-80
2020-03-18 06:55:48,23.30,19.25,7.80,99.90,902057,33,20013,-78
2020-03-18 06:56:19,22.55,18.40,7.90,99.90,902024,33,20016,-79
2020-03-18 06:56:50,25.37,18.48,7.90,99.90,901510,33,20038,-79
2020-03-18 06:57:21,25.30,20.08,7.90,99.90,901817,33,20039,-80
2020-03-18 06:57:52,24.20,18.85,7.90,99.90,901679,33,20059,-80
2020-03-18 06:58:22,25.88,19.00,8.00,99.90,898607,33,20028,-78
2020-03-18 06:58:53,22.37,18.85,8.00,99.90,898611,33,20021,-78
2020-03-18 06:59:24,24.08,17.23,8.20,99.90,895977,33,20016,-78
2020-03-18 06:59:54,27.60,17.87,8.20,99.90,898982,33,20054,-78
2020-03-18 07:00:25,22.27,17.58,8.40,99.90,901979,33,20088,-78
2020-03-18 07:00:55,22.08,16.48,8.50,99.90,901890,33,20095,-79
2020-03-18 07:01:26,24.70,15.90,8.50,99.90,902041,33,20035,-80
2020-03-18 07:01:57,26.77,16.55,8.60,99.90,901916,33,20088,-79
2020-03-18 07:02:28,17.75,15.40,8.70,99.90,902016,33,20016,-80
2020-03-18 07:02:58,22.80,15.63,8.90,99.90,901528,33,20070,-78
2020-03-18 07:03:29,20.65,16.00,9.00,99.90,898463,33,20029,-79
2020-03-18 07:04:00,18.80,16.05,9.20,99.90,898525,33,20036,-78
2020-03-18 07:04:30,20.50,15.90,9.30,99.90,898868,33,20087,-79
2020-03-18 07:05:02,20.25,15.57,9.30,99.90,896034,33,20028,-81
2020-03-18 07:05:33,21.67,16.48,9.40,99.90,901751,33,20032,-78
2020-03-18 07:06:04,17.87,15.25,9.40,99.90,898747,33,20059,-77
2020-03-18 07:06:35,20.12,15.95,9.30,99.90,899149,33,20028,-79
2020-03-18 07:07:05,20.85,15.77,9.40,99.90,898437,33,20043,-79
2020-03-18 07:07:36,22.05,16.48,9.40,99.90,898936,33,20150,-79
2020-03-18 07:08:07,20.00,16.17,9.40,99.90,895809,33,20076,-78
2020-03-18 07:08:38,20.73,15.95,9.30,99.90,892923,33,20021,-78
2020-03-18 07:09:18,19.70,15.73,9.40,99.90,895912,33,20103,-78
2020-03-18 07:09:49,21.40,16.55,9.40,99.90,897959,33,20054,-78
2020-03-18 07:10:19,24.98,16.58,9.40,99.90,902043,33,20047,-78
2020-03-18 07:10:50,18.42,15.57,9.40,99.90,901969,33,20035,-78
2020-03-18 07:11:21,21.02,16.33,9.40,99.90,901963,33,20016,-78
2020-03-18 07:11:52,23.52,15.48,9.40,99.90,901604,33,20016,-78
2020-03-18 07:12:23,20.92,16.00,9.40,99.90,901938,33,20105,-79
2020-03-18 07:12:54,23.12,16.30,9.50,99.90,902154,32,20095,-79
2020-03-18 07:13:27,21.45,15.63,9.60,99.90,904994,32,20016,-78
2020-03-18 07:13:57,18.40,14.43,9.70,99.90,904901,32,20074,-79
2020-03-18 07:14:28,28.00,15.63,9.70,99.90,905145,32,20139,-80
2020-03-18 07:14:59,22.33,16.02,9.70,99.90,905021,32,20055,-80
2020-03-18 07:15:29,21.17,15.38,9.70,99.90,905106,32,20004,-79
2020-03-18 07:16:00,20.15,14.13,9.80,99.90,898796,33,20028,-77
2020-03-18 07:16:31,16.80,13.75,9.80,99.90,898818,33,20030,-77
2020-03-18 07:17:01,20.27,14.18,9.90,99.90,898814,33,20021,-79
2020-03-18 07:17:32,18.27,13.62,10.00,99.90,896148,33,20021,-78
2020-03-18 07:18:03,17.92,14.00,10.10,99.90,901857,33,20036,-78
2020-03-18 07:18:34,20.40,13.88,10.10,99.90,901905,33,20067,-78
2020-03-18 07:19:04,17.02,14.65,10.30,99.90,902118,32,20066,-79
2020-03-18 07:19:35,16.33,13.07,10.30,99.90,901895,33,20104,-79
2020-03-18 07:20:06,17.55,14.05,10.30,99.90,901830,33,20024,-79
2020-03-18 07:20:37,22.50,14.13,10.30,99.90,901866,33,20022,-78
2020-03-18 07:21:08,15.85,13.15,10.40,99.90,901971,32,20044,-78
2020-03-18 07:21:39,15.88,13.48,10.50,99.90,904948,32,20072,-81
2020-03-18 07:22:10,15.40,13.65,10.60,99.90,904824,32,20035,-78
2020-03-18 07:22:40,16.00,13.93,10.70,99.90,904896,32,20084,-77
2020-03-18 07:23:17,17.70,13.98,10.80,99.90,901919,33,20087,-78
2020-03-18 07:23:48,21.02,14.20,10.70,99.90,901842,33,20050,-78
2020-03-18 07:24:19,15.43,12.73,10.80,99.90,901561,33,20046,-78
2020-03-18 07:24:49,16.85,12.82,10.90,99.90,899542,33,20084,-77
2020-03-18 07:25:20,19.85,14.15,11.00,99.90,898656,33,20040,-78
2020-03-18 07:25:53,17.70,14.18,11.00,99.90,895694,33,20085,-79
2020-03-18 07:26:24,17.08,13.73,10.90,99.90,895992,33,20076,-78
2020-03-18 07:26:56,19.83,14.87,11.10,99.90,899198,33,20024,-79
2020-03-18 07:27:27,18.80,13.80,11.20,99.90,902336,32,20041,-79
2020-03-18 07:27:58,32.38,22.87,11.00,99.90,901442,33,20081,-78
2020-03-18 07:28:29,17.08,13.88,11.00,99.90,901829,33,20058,-77
2020-03-18 07:28:59,16.60,12.95,10.90,99.90,901850,33,20054,-78
2020-03-18 07:29:30,17.10,13.68,10.80,99.90,898840,33,20017,-77
2020-03-18 07:30:01,16.67,12.80,10.90,99.90,901836,33,20050,-79
2020-03-18 07:30:32,18.75,13.48,11.10,99.90,901461,33,20079,-79
2020-03-18 07:31:02,18.67,13.35,11.30,99.90,901615,33,20032,-79
2020-03-18 07:31:33,17.37,12.85,11.50,99.90,898707,33,20076,-78
2020-03-18 07:32:04,17.52,13.65,11.60,99.90,898695,33,20060,-78
2020-03-18 07:32:35,17.58,12.88,11.80,99.90,898781,33,20023,-78
2020-03-18 07:33:05,20.50,12.57,12.00,99.90,899015,33,20016,-79
2020-03-18 07:33:36,22.37,14.10,12.10,99.90,898990,33,20079,-79
2020-03-18 07:34:06,19.05,14.25,11.90,99.90,898293,33,20083,-79
2020-03-18 07:34:37,16.80,13.40,12.00,99.90,895607,33,20047,-79
2020-03-18 07:35:08,17.87,13.10,12.10,99.90,895909,33,20044,-79
2020-03-18 07:35:39,16.55,13.45,12.00,99.90,898936,33,20051,-79
2020-03-18 07:36:10,17.20,13.30,12.00,99.90,901976,32,20016,-79
2020-03-18 07:36:42,17.98,13.30,11.90,99.90,901298,33,20056,-78
2020-03-18 07:37:13,18.80,13.18,12.00,99.90,901861,33,20013,-80
2020-03-18 07:37:45,17.12,13.15,12.00,99.90,898600,33,20020,-79
2020-03-18 07:38:17,15.20,12.75,12.10,99.90,899026,33,20088,-79
2020-03-18 07:38:49,19.17,12.35,12.00,99.90,901710,33,20020,-80
2020-03-18 07:39:21,18.70,12.95,12.10,99.90,902188,33,20038,-79
2020-03-18 07:39:52,16.12,12.55,12.00,99.90,901585,33,20015,-80
2020-03-18 07:40:23,18.33,13.13,12.00,99.90,901633,33,20101,-80
2020-03-18 07:40:53,15.98,12.63,11.90,99.90,901685,33,20012,-79
2020-03-18 07:41:24,17.45,12.93,11.90,99.90,898658,33,20028,-81
2020-03-18 07:41:54,18.00,12.95,12.00,99.90,898683,33,20009,-79
2020-03-18 07:42:25,18.58,12.45,12.20,99.90,895743,33,20073,-81
2020-03-18 07:42:56,18.52,12.88,12.20,99.90,892821,33,20034,-80
2020-03-18 07:43:27,17.30,13.32,12.40,99.90,896109,33,20026,-79
2020-03-18 07:43:58,17.95,12.80,12.30,99.90,892914,33,20021,-80
2020-03-18 07:44:28,15.02,12.25,12.30,99.90,895957,33,20025,-79
2020-03-18 07:44:59,17.75,11.77,12.50,99.90,898845,33,20058,-80
2020-03-18 07:45:30,18.20,12.63,12.60,99.90,898989,32,20073,-80
2020-03-18 07:46:01,19.25,12.88,12.60,99.90,905055,32,20051,-79
2020-03-18 07:46:33,16.08,12.35,12.70,99.90,904630,32,20047,-78
2020-03-18 07:47:04,14.57,11.90,12.80,99.90,898312,33,20024,-78
2020-03-18 07:47:35,16.40,13.13,12.80,99.90,898728,33,20060,-79
2020-03-18 07:48:06,13.60,12.20,12.90,99.90,898769,33,20020,-78
2020-03-18 07:48:38,14.25,12.18,12.80,99.90,899198,33,20048,-79
2020-03-18 07:49:09,16.77,11.90,12.70,99.90,905055,32,20012,-80
2020-03-18 07:49:40,14.55,12.15,12.80,99.90,898655,33,20017,-80
2020-03-18 07:50:11,19.62,14.07,12.80,99.90,898787,33,20043,-78
2020-03-18 07:50:42,19.27,13.38,12.70,99.90,898750,33,20054,-78
2020-03-18 07:51:14,16.60,12.57,12.70,99.90,896231,33,20051,-80
2020-03-18 07:51:45,16.12,12.02,12.70,99.90,901793,33,20072,-79
2020-03-18 07:52:16,15.60,11.82,12.60,99.90,901882,33,20038,-80
2020-03-18 07:52:47,16.80,12.85,12.70,99.90,899043,33,20050,-80
2020-03-18 07:53:18,19.17,12.37,12.60,99.90,901888,33,20027,-80
2020-03-18 07:53:48,17.30,12.95,12.60,99.90,901669,33,20043,-80
2020-03-18 07:54:19,15.77,12.13,12.70,99.90,902118,32,20026,-80
2020-03-18 07:54:50,15.35,11.93,12.80,99.90,901504,33,20055,-81
2020-03-18 07:55:21,16.80,11.88,13.00,99.90,895715,33,20081,-81
2020-03-18 07:55:51,15.27,11.65,13.20,99.90,895738,33,20078,-81
2020-03-18 07:56:22,17.30,12.40,13.20,99.90,895971,33,20064,-81
2020-03-18 07:56:52,17.05,11.65,13.20,99.90,898959,32,20063,-81
2020-03-18 07:57:23,13.90,11.57,13.20,99.90,901769,33,20023,-78
2020-03-18 07:57:54,15.77,12.88,13.20,99.90,895641,33,20025,-78
2020-03-18 07:58:24,12.95,11.02,13.30,99.90,892709,33,20029,-80
2020-03-18 07:58:56,15.05,11.63,13.40,99.90,892869,33,20119,-80
2020-03-18 07:59:26,12.57,11.27,13.50,99.90,896207,33,20017,-79
2020-03-18 07:59:57,14.60,11.90,13.60,99.90,901901,33,20040,-79
2020-03-18 08:00:28,13.27,11.70,13.60,99.90,905041,32,20000,-80
2020-03-18 08:00:59,14.20,11.82,13.50,99.90,904944,32,20013,-80
2020-03-18 08:01:29,15.20,11.98,13.60,99.90,905040,32,20050,-79
2020-03-18 08:02:01,13.95,10.75,13.50,99.90,904951,32,20051,-79
2020-03-18 08:02:31,16.25,11.40,13.60,99.90,904941,32,20004,-82
2020-03-18 08:03:02,12.52,10.52,13.60,99.90,904905,32,20035,-81
2020-03-18 08:03:33,16.55,11.10,13.70,99.90,904713,32,20046,-81
2020-03-18 08:04:04,18.10,11.60,13.80,99.90,905003,32,20062,-80
2020-03-18 08:04:35,14.65,11.40,13.90,99.90,904977,32,19997,-79
2020-03-18 08:05:05,13.10,10.27,14.10,99.90,901731,33,20051,-80
2020-03-18 08:05:36,16.30,11.10,14.00,99.90,901830,33,20068,-80
2020-03-18 08:06:07,15.60,11.25,13.90,99.90,898685,33,20051,-79
2020-03-18 08:06:38,20.45,11.63,14.00,99.90,898883,33,20059,-79
2020-03-18 08:07:09,17.05,11.40,14.00,99.90,901693,33,20028,-81
2020-03-18 08:07:39,19.30,10.75,14.00,99.90,901961,32,20050,-79
2020-03-18 08:08:10,16.17,11.45,14.20,99.90,901818,33,20032,-80
2020-03-18 08:08:41,15.05,11.30,14.30,99.90,898400,33,20020,-79
2020-03-18 08:09:15,13.05,11.00,14.10,99.90,898755,33,20104,-80
2020-03-18 08:09:46,15.45,10.70,14.30,99.90,893210,33,20057,-79
2020-03-18 08:10:17,15.15,11.57,14.20,99.90,893152,33,20030,-80
2020-03-18 08:10:47,16.77,11.40,14.10,99.90,892439,33,20009,-80
2020-03-18 08:11:19,13.48,10.90,14.10,99.90,892880,33,20052,-81
2020-03-18 08:11:49,15.05,10.80,14.20,99.90,898738,33,20043,-80
2020-03-18 08:12:20,13.60,10.55,14.30,99.90,895195,33,20047,-79
2020-03-18 08:12:51,14.70,10.50,14.20,99.90,895583,33,20027,-80
2020-03-18 08:13:21,14.35,10.68,14.20,99.90,895575,33,20059,-79
2020-03-18 08:13:52,12.00,9.73,14.20,99.90,895877,33,20071,-80
2020-03-18 08:14:23,11.95,10.35,14.20,99.90,901600,33,20093,-79
2020-03-18 08:14:53,14.93,11.02,14.20,99.90,901852,33,20073,-80
2020-03-18 08:15:24,13.95,10.40,14.20,99.90,901908,33,20070,-80
2020-03-18 08:15:55,11.93,10.30,14.30,99.90,901818,33,20034,-80
2020-03-18 08:16:25,11.98,9.98,14.50,99.90,901741,33,20032,-81
2020-03-18 08:16:56,11.50,10.40,14.50,99.90,901875,33,20069,-79
2020-03-18 08:17:27,11.88,9.93,14.50,99.90,901759,33,20009,-79
2020-03-18 08:17:58,11.88,10.13,14.60,99.90,901796,33,20031,-80
2020-03-18 08:18:28,13.02,10.05,14.60,99.90,901938,33,20035,-79
2020-03-18 08:18:59,12.50,10.27,14.70,99.90,901807,33,20040,-78
2020-03-18 08:19:30,14.50,10.18,14.90,99.90,901806,33,20008,-79
2020-03-18 08:20:00,12.13,9.90,15.00,99.90,901857,33,20035,-79
2020-03-18 08:20:31,11.98,9.85,14.70,99.90,898547,33,20024,-80
2020-03-18 08:21:02,10.95,9.70,14.80,99.90,895580,33,20025,-79
2020-03-18 08:21:32,13.38,9.73,14.90,99.90,892395,33,20084,-79
2020-03-18 08:22:04,12.07,10.57,14.60,99.90,892651,33,20025,-80
2020-03-18 08:22:41,14.23,10.50,14.60,99.90,895731,33,20112,-79
2020-03-18 08:23:12,12.63,10.00,14.70,99.90,899483,33,20055,-80
2020-03-18 08:23:43,12.70,10.95,15.00,99.90,901503,33,20016,-79
2020-03-18 08:24:13,13.35,10.40,15.10,99.90,898408,33,20092,-78
2020-03-18 08:24:44,13.75,11.25,15.00,99.90,895667,33,20039,-79
2020-03-18 08:25:15,13.35,10.73,15.10,99.90,895612,33,20055,-78
2020-03-18 08:25:45,16.45,10.98,15.30,99.90,895866,33,20021,-78
2020-03-18 08:26:16,13.93,10.88,15.50,99.90,898821,33,20020,-77
2020-03-18 08:26:47,13.55,10.73,15.60,99.90,901595,33,20034,-78
2020-03-18 08:27:17,12.93,10.50,15.50,99.90,898628,33,20028,-78
2020-03-18 08:27:48,12.52,10.48,15.30,99.90,898750,33,20052,-79
2020-03-18 08:28:31,13.40,9.93,15.20,99.90,895525,33,20024,-78
2020-03-18 08:29:02,12.10,10.52,15.40,99.90,896950,33,20056,-78
2020-03-18 08:29:33,15.90,10.35,15.10,99.90,898681,33,20055,-79
2020-03-18 08:30:04,13.55,11.02,15.20,99.90,900061,33,20047,-79
2020-03-18 08:30:35,13.02,10.45,15.50,99.90,898701,33,20076,-79
2020-03-18 08:31:14,11.60,10.35,15.40,99.90,895563,33,20021,-79
2020-03-18 08:31:47,15.75,10.18,15.30,99.90,892529,33,20017,-79
2020-03-18 08:32:17,15.70,11.10,15.10,99.90,893782,33,20025,-79
2020-03-18 08:32:48,11.32,10.15,15.10,99.90,892191,33,20084,-79
2020-03-18 08:33:19,11.68,9.82,15.20,99.90,889837,33,20073,-81
2020-03-18 08:33:52,14.45,10.70,15.40,99.90,892761,33,20025,-79
2020-03-18 08:34:23,12.23,10.30,15.50,99.90,892984,33,20037,-79
2020-03-18 08:34:53,15.50,11.02,15.60,99.90,896063,33,20061,-80
2020-03-18 08:35:24,12.40,10.75,15.40,99.90,898676,33,20045,-80
2020-03-18 08:35:55,12.05,9.80,15.60,99.90,898909,33,20104,-81
2020-03-18 08:36:26,12.23,10.13,15.70,99.90,901858,33,20035,-82
2020-03-18 08:36:57,13.55,11.32,15.80,99.90,901649,33,20016,-80
2020-03-18 08:37:28,14.00,11.52,15.90,99.90,901792,33,20054,-81
2020-03-18 08:37:58,11.95,10.70,16.10,99.90,901651,33,20036,-79
2020-03-18 08:38:29,14.38,10.45,16.00,99.90,901642,33,20211,-81
2020-03-18 08:39:00,13.93,10.20,16.20,99.90,901728,33,20071,-80
2020-03-18 08:39:31,14.73,10.35,16.30,99.90,901730,33,20036,-79
2020-03-18 08:40:02,15.10,10.40,16.40,99.90,895524,33,20064,-79
2020-03-18 08:40:33,13.40,9.60,16.60,99.90,895473,33,20033,-80
2020-03-18 08:41:06,12.10,9.82,16.40,99.90,895491,33,20076,-80
2020-03-18 08:41:36,13.50,9.38,16.60,99.90,895831,33,20028,-79
2020-03-18 08:42:07,11.73,10.18,16.60,99.90,898668,33,20020,-79
2020-03-18 08:42:37,11.85,9.32,16.70,99.90,895536,33,20047,-80
2020-03-18 08:43:08,10.73,9.63,16.80,99.90,895770,33,20140,-78
2020-03-18 08:43:39,11.30,9.05,16.80,99.90,898217,33,20168,-80
2020-03-18 08:44:09,11.18,9.38,16.70,99.90,898595,33,20016,-79
2020-03-18 08:44:40,13.75,9.75,16.50,99.90,901463,33,20027,-79
2020-03-18 08:45:11,11.27,9.88,16.60,99.90,901590,33,20016,-79
2020-03-18 08:45:42,10.43,9.32,16.20,99.90,901608,33,20054,-79
2020-03-18 08:46:13,11.38,10.18,16.20,99.90,901630,33,20032,-80
2020-03-18 08:46:44,12.23,9.93,16.20,99.90,894975,33,20077,-78
2020-03-18 08:47:29,12.20,10.18,16.10,99.90,895056,33,20076,-79
2020-03-18 08:48:00,12.18,10.10,15.90,99.90,895487,33,20029,-79
2020-03-18 08:48:31,12.73,10.60,16.00,99.90,892389,33,20041,-80
2020-03-18 08:49:01,12.65,10.48,16.20,99.90,892491,33,20037,-79
2020-03-18 08:49:32,11.38,10.10,16.30,99.90,889030,33,20033,-80
2020-03-18 08:50:05,14.23,10.15,16.30,99.90,889806,33,20055,-79
2020-03-18 08:50:35,12.37,10.40,16.30,99.90,889381,33,20037,-78
2020-03-18 08:51:07,11.57,10.38,16.40,99.90,890045,33,20105,-78
2020-03-18 08:51:38,13.98,10.02,16.40,99.90,895325,33,20037,-79
2020-03-18 08:52:09,14.77,10.23,16.40,99.90,895880,33,20021,-79
2020-03-18 08:52:39,11.65,9.57,16.30,99.90,901692,33,20020,-79
2020-03-18 08:53:10,15.75,9.32,16.30,99.90,901077,33,20021,-79
2020-03-18 08:53:41,13.50,9.93,16.10,99.90,895486,33,20056,-78
2020-03-18 08:54:12,10.85,9.75,16.10,99.90,892185,33,20024,-80
2020-03-18 08:54:43,13.52,9.88,16.10,99.90,889451,33,20022,-78
2020-03-18 08:55:14,11.57,9.95,16.20,99.90,886279,33,20022,-77
2020-03-18 08:55:44,12.50,10.27,16.30,99.90,887001,33,20030,-79
2020-03-18 08:56:15,17.08,10.45,16.40,99.90,892626,33,20025,-78
2020-03-18 08:56:45,12.18,10.23,16.30,99.90,895658,33,20076,-78
2020-03-18 08:57:17,11.60,10.05,16.30,99.90,895595,33,20112,-78
2020-03-18 08:57:47,14.43,9.20,16.40,99.90,898190,33,20029,-77
2020-03-18 08:58:18,12.73,10.15,16.50,99.90,895127,33,20054,-79
2020-03-18 08:58:49,13.43,9.80,16.80,99.90,895244,33,20040,-79
2020-03-18 08:59:20,11.25,9.80,17.00,99.90,892500,33,20051,-78
2020-03-18 08:59:50,15.45,9.60,17.00,99.90,895697,33,20104,-78
2020-03-18 09:00:21,15.23,10.30,16.90,99.90,898428,33,20033,-78
2020-03-18 09:00:52,14.35,10.20,17.00,99.90,895594,33,20035,-78
2020-03-18 09:01:23,13.02,10.18,17.00,99.90,898462,33,20029,-79
2020-03-18 09:01:53,12.98,10.55,16.90,99.90,898561,33,20024,-81
2020-03-18 09:02:24,12.80,10.05,16.70,99.90,898411,33,20062,-80
2020-03-18 09:02:55,11.98,10.20,16.80,99.90,901199,33,20035,-80
2020-03-18 09:03:25,13.80,10.52,16.80,99.90,901475,33,20107,-82
2020-03-18 09:03:56,13.15,10.60,16.80,99.90,901546,33,20068,-82
2020-03-18 09:04:27,10.35,8.68,16.90,99.90,901431,33,20098,-81
2020-03-18 09:04:58,12.55,10.48,16.90,99.90,901468,33,20063,-80
2020-03-18 09:05:28,12.40,9.95,17.20,99.90,899847,33,20005,-80
2020-03-18 09:06:00,13.60,10.13,17.20,99.90,896406,33,20084,-80
2020-03-18 09:06:31,11.73,10.23,17.20,99.90,895654,33,20032,-80
2020-03-18 09:07:01,11.48,9.95,17.10,99.90,895815,33,20076,-81
2020-03-18 09:07:32,14.80,10.30,17.00,99.90,892596,33,20059,-81
2020-03-18 09:08:03,11.60,10.40,16.90,99.90,892394,33,20114,-80
2020-03-18 09:08:33,17.05,13.27,17.00,99.90,895518,33,20065,-82
2020-03-18 09:09:05,12.02,10.40,16.90,99.90,896813,33,20112,-80
2020-03-18 09:09:36,11.70,10.02,17.00,99.90,898243,33,20047,-80
2020-03-18 09:10:07,13.55,9.98,17.40,99.90,898587,33,20084,-80
2020-03-18 09:10:37,12.80,10.32,17.70,99.90,900589,33,20001,-83
2020-03-18 09:11:08,15.35,10.60,17.80,99.90,901558,33,20052,-81
2020-03-18 09:11:39,13.57,10.70,17.90,99.90,901655,33,20068,-80
2020-03-18 09:12:09,11.80,10.55,17.80,99.90,903436,32,20040,-79
2020-03-18 09:12:40,12.10,10.70,18.00,99.90,902236,32,20064,-80
2020-03-18 09:13:10,13.68,10.52,18.10,99.90,901664,33,20039,-81
2020-03-18 09:13:41,14.57,10.82,18.10,99.90,901716,32,20013,-81
2020-03-18 09:14:12,13.35,10.55,18.20,99.90,898579,33,20028,-79
2020-03-18 09:14:43,12.77,10.00,18.30,99.90,900924,33,20051,-79
2020-03-18 09:15:13,14.32,10.68,18.20,99.90,898428,33,20052,-81
2020-03-18 09:15:44,12.88,10.38,18.20,99.90,898576,33,20033,-81
2020-03-18 09:16:15,14.63,10.43,18.00,99.90,901400,33,20086,-81
2020-03-18 09:16:46,12.35,11.02,17.80,99.90,895170,33,20037,-80
2020-03-18 09:17:17,12.57,10.07,17.70,99.90,895334,33,20009,-80
2020-03-18 09:17:47,12.40,10.60,17.70,99.90,892169,33,20051,-80
2020-03-18 09:18:18,12.05,10.35,17.50,99.90,886652,33,20101,-82
2020-03-18 09:18:49,12.35,11.10,17.60,99.90,889613,33,20026,-80
2020-03-18 09:19:19,12.75,10.52,17.70,99.90,889638,33,20042,-80
2020-03-18 09:19:50,12.60,11.02,17.80,99.90,892540,33,20025,-80
2020-03-18 09:20:21,11.80,10.43,17.90,99.90,892382,33,20113,-78
2020-03-18 09:20:51,13.45,10.98,18.00,99.90,892009,33,20059,-80
2020-03-18 09:21:22,11.57,10.38,18.00,99.90,886231,33,20026,-80
2020-03-18 09:21:53,13.07,11.25,18.30,99.90,889411,33,20086,-78
2020-03-18 09:22:23,13.82,11.27,18.20,99.90,892500,33,20021,-80
2020-03-18 09:22:54,14.43,10.57,18.30,99.90,892133,33,20029,-79
2020-03-18 09:23:25,12.43,10.65,18.40,99.90,898458,33,20065,-80
2020-03-18 09:23:56,13.73,10.38,18.50,99.90,895349,33,20032,-81
2020-03-18 09:24:27,16.30,11.48,18.60,99.90,895477,33,20069,-80
2020-03-18 09:24:58,15.20,10.40,18.60,99.90,895388,33,20055,-81
2020-03-18 09:25:28,14.00,10.65,18.70,99.90,895977,33,20032,-80
2020-03-18 09:25:59,13.35,10.38,18.80,99.90,898109,33,20044,-80
2020-03-18 09:26:32,14.85,10.20,18.90,99.90,896546,33,20076,-78
2020-03-18 09:27:02,13.23,10.43,19.00,99.90,898337,33,20084,-80
2020-03-18 09:27:33,12.70,11.02,19.20,99.90,895605,33,20037,-81
2020-03-18 09:28:04,12.75,11.18,19.30,99.90,895372,33,20068,-80
2020-03-18 09:28:34,12.60,11.30,19.30,99.90,895535,33,20029,-80
2020-03-18 09:29:05,12.85,10.93,19.30,99.90,889874,33,20076,-80
2020-03-18 09:29:36,14.43,11.18,19.40,99.90,892505,33,20166,-81
2020-03-18 09:30:07,14.45,11.57,19.60,99.90,895490,33,20080,-80
2020-03-18 09:30:37,15.20,10.52,19.60,99.50,895497,33,20032,-80
2020-03-18 09:31:08,13.50,11.00,19.80,99.10,895366,33,20039,-82
2020-03-18 09:31:39,12.75,11.20,19.80,98.80,895365,33,20081,-82
2020-03-18 09:32:09,13.27,10.60,19.90,98.40,895566,33,20020,-81
2020-03-18 09:32:40,11.63,10.52,20.00,98.20,898043,33,20059,-81
2020-03-18 09:33:11,12.52,10.82,20.10,98.20,895398,33,20064,-80
2020-03-18 09:33:42,13.27,10.75,20.40,97.70,895191,33,20029,-81
2020-03-18 09:34:14,11.82,10.65,20.60,96.70,892343,33,20100,-80
2020-03-18 09:34:45,11.80,10.00,20.60,96.40,894976,33,20025,-79
2020-03-18 09:35:15,12.07,10.48,20.80,96.10,895591,33,20024,-80
2020-03-18 09:35:46,11.80,10.50,20.80,94.80,892121,33,20060,-81
2020-03-18 09:36:17,12.48,11.12,20.50,94.70,892369,33,20039,-81
2020-03-18 09:36:48,13.43,10.13,20.60,94.90,895394,33,20051,-81
2020-03-18 09:37:19,11.70,10.50,20.70,94.80,895794,33,20028,-81
2020-03-18 09:37:50,14.55,10.23,20.50,94.70,901656,33,20012,-81
2020-03-18 09:38:21,14.80,10.35,20.40,95.00,898256,33,20046,-81
2020-03-18 09:38:51,14.68,10.60,20.30,95.50,898337,33,20048,-81
2020-03-18 09:39:34,11.60,10.32,20.50,95.60,898260,33,20044,-82
2020-03-18 09:40:05,11.85,10.27,20.40,94.80,899671,33,20037,-81
2020-03-18 09:40:36,13.07,10.75,20.10,95.00,899983,33,20072,-81
2020-03-18 09:41:07,15.18,10.50,20.10,94.90,901427,33,20028,-81
2020-03-18 09:41:37,14.43,10.32,20.30,95.00,894970,33,20024,-78
2020-03-18 09:42:09,15.20,11.32,20.60,94.60,895675,33,20143,-78
2020-03-18 09:42:40,13.45,11.40,20.60,93.90,898595,33,20054,-79
2020-03-18 09:43:11,15.63,11.48,20.70,93.50,899632,33,20043,-78
2020-03-18 09:43:41,12.73,10.82,20.90,93.00,904626,33,20100,-79
2020-03-18 09:44:12,15.60,10.45,20.60,93.30,904712,33,20063,-79
2020-03-18 09:44:43,13.38,11.02,20.60,93.80,900902,33,20036,-80
2020-03-18 09:45:13,13.68,10.45,20.50,93.80,898441,33,20004,-79
2020-03-18 09:45:44,12.25,10.48,20.30,94.20,899969,33,20028,-78
2020-03-18 09:46:14,11.32,10.23,20.30,94.00,898312,33,20062,-80
2020-03-18 09:46:46,12.23,10.93,20.00,94.80,895247,33,20075,-80
2020-03-18 09:47:17,13.70,11.10,20.00,95.30,898135,33,20060,-79
2020-03-18 09:47:47,12.52,10.50,20.10,94.70,895415,33,20025,-78
2020-03-18 09:48:18,12.85,10.98,20.00,94.80,897753,33,20021,-79
2020-03-18 09:48:49,12.30,11.10,19.90,94.70,895596,33,20025,-81
2020-03-18 09:49:22,12.47,11.17,19.90,94.80,870921,33,919510,-79
2020-03-18 09:49:52,12.75,11.15,20.10,94.10,898367,33,20021,-79
2020-03-18 09:50:23,14.73,11.25,20.00,94.10,899193,33,20025,-79
2020-03-18 09:50:53,13.55,10.98,20.10,93.80,898520,33,20032,-80
2020-03-18 09:51:24,15.00,11.18,20.00,93.90,898404,33,20016,-78
2020-03-18 09:51:55,12.93,11.25,20.10,93.90,895478,33,20026,-78
2020-03-18 09:52:25,15.77,11.45,20.00,93.90,896662,33,20076,-78
2020-03-18 09:52:56,14.15,11.77,20.00,93.80,898587,33,20028,-78
2020-03-18 09:53:27,14.20,11.38,20.00,93.80,901490,33,20005,-79
2020-03-18 09:53:57,14.45,10.65,20.00,94.20,904806,33,20012,-79
2020-03-18 09:54:28,14.15,11.40,19.90,94.20,904608,33,20076,-80
2020-03-18 09:54:59,12.37,11.12,19.90,93.60,904781,33,20035,-81
2020-03-18 09:55:29,15.77,11.12,20.10,93.50,901477,33,20008,-80
2020-03-18 09:56:00,15.70,10.82,20.10,93.70,901304,33,20020,-80
2020-03-18 09:56:31,14.85,10.43,19.90,94.40,899627,33,20059,-80
2020-03-18 09:57:01,12.48,11.12,20.00,94.60,898707,33,20028,-80
2020-03-18 09:57:32,15.13,11.55,19.90,94.10,901500,33,20059,-79
2020-03-18 09:58:03,12.18,10.98,19.90,93.80,898263,33,20123,-79
2020-03-18 09:58:33,12.70,10.82,19.60,93.80,898583,33,20005,-80
2020-03-18 09:59:06,14.32,11.82,19.80,94.40,898364,33,20029,-79
2020-03-18 09:59:37,12.40,11.10,20.10,93.60,895700,33,20080,-80
2020-03-18 10:00:08,12.88,11.07,20.20,93.20,895261,33,20112,-81
2020-03-18 10:00:38,11.88,10.68,20.50,93.20,892377,33,20092,-78
2020-03-18 10:01:09,13.35,11.05,20.50,92.50,892104,33,20052,-78
2020-03-18 10:01:42,12.23,9.90,20.50,92.40,892346,33,20029,-78
2020-03-18 10:02:13,11.63,10.43,20.90,91.70,892453,33,20036,-79
2020-03-18 10:02:44,11.75,10.52,21.20,91.00,895796,33,20021,-77
2020-03-18 10:03:15,12.40,10.80,21.00,90.30,898940,33,20052,-80
2020-03-18 10:03:46,13.05,10.55,21.10,90.30,901498,33,20015,-79
2020-03-18 10:04:17,12.57,10.93,21.20,90.10,901065,33,20158,-75
2020-03-18 10:04:48,14.80,11.50,21.30,89.80,901094,33,20062,-78
2020-03-18 10:05:18,14.80,11.25,21.30,90.30,897336,33,20079,-80
2020-03-18 10:05:50,13.00,11.25,21.30,90.20,898393,33,20044,-77
2020-03-18 10:06:20,13.13,11.50,21.20,90.50,895551,33,20029,-79
2020-03-18 10:06:51,13.75,11.30,21.30,90.40,895593,33,20068,-77
2020-03-18 10:07:22,15.15,10.98,21.10,89.20,896703,33,20036,-79
2020-03-18 10:07:52,13.88,10.82,20.90,89.90,895482,33,20041,-78
2020-03-18 10:08:23,12.75,10.95,20.90,90.00,898441,33,20058,-78
2020-03-18 10:08:54,11.98,10.35,20.70,90.60,898548,33,20008,-78
2020-03-18 10:09:26,12.77,10.75,20.90,90.60,898541,33,20037,-79
2020-03-18 10:09:56,12.65,10.88,21.20,90.50,901940,33,20100,-76
2020-03-18 10:10:27,13.35,10.38,21.00,90.00,899023,33,20029,-76
2020-03-18 10:10:58,14.80,11.07,20.70,90.40,896023,33,20048,-77
2020-03-18 10:11:28,11.35,9.40,20.60,90.70,897168,33,20087,-79
2020-03-18 10:11:59,14.87,11.05,20.80,90.90,899122,33,20034,-78
2020-03-18 10:12:30,12.37,11.05,20.50,90.50,899134,33,20075,-79
2020-03-18 10:13:00,12.05,10.32,20.70,90.70,902104,32,20024,-78
2020-03-18 10:13:31,15.57,10.77,20.50,90.50,905218,32,20034,-79
2020-03-18 10:14:02,15.23,11.18,20.40,90.70,905301,32,20012,-78
2020-03-18 10:14:33,12.63,10.90,20.20,91.40,902025,32,20062,-77
2020-03-18 10:15:04,12.15,10.25,20.50,91.10,901959,33,20059,-78
2020-03-18 10:15:35,16.95,11.73,20.70,90.90,899149,33,20040,-78
2020-03-18 10:16:06,11.80,10.30,20.90,90.20,895948,33,20035,-77
2020-03-18 10:16:37,13.62,11.23,20.70,90.30,895997,33,20112,-79
2020-03-18 10:17:07,12.50,11.02,20.40,90.70,896059,33,20116,-78
2020-03-18 10:17:38,12.98,10.65,20.40,91.30,899045,33,20017,-78
2020-03-18 10:18:09,12.65,10.55,20.40,91.20,896081,33,20029,-79
2020-03-18 10:18:39,12.30,10.55,20.50,90.80,899078,33,20050,-78
2020-03-18 10:19:10,12.45,10.23,20.40,91.10,899207,33,20044,-81
2020-03-18 10:19:41,12.07,10.40,20.40,90.80,902362,32,20016,-79
2020-03-18 10:20:11,11.50,10.43,20.40,91.40,902017,33,20067,-80
2020-03-18 10:20:42,12.60,10.25,20.40,90.40,902034,33,20046,-79
2020-03-18 10:21:13,13.70,10.18,20.60,90.30,898961,33,20024,-79
2020-03-18 10:21:44,12.88,10.10,20.60,90.20,899043,33,20017,-79
2020-03-18 10:22:14,13.30,11.20,20.90,90.60,895740,33,20025,-78
2020-03-18 10:22:45,13.95,10.50,20.80,90.60,896142,33,20096,-78
2020-03-18 10:23:16,12.02,10.52,20.40,90.30,899795,33,20036,-79
2020-03-18 10:23:47,12.18,10.82,20.80,90.00,902249,32,20020,-79
2020-03-18 10:24:18,12.32,10.07,21.00,90.00,898933,33,20090,-79
2020-03-18 10:24:48,12.95,9.88,21.20,89.00,898993,33,20105,-80
2020-03-18 10:25:19,11.98,10.65,21.20,88.30,897758,33,20062,-78
2020-03-18 10:25:49,12.37,11.05,21.40,87.60,896252,33,20013,-78
2020-03-18 10:26:20,12.40,11.10,21.20,87.20,901946,33,20076,-79
2020-03-18 10:26:51,12.93,10.30,20.90,87.50,899002,33,20015,-79
2020-03-18 10:27:21,14.05,11.38,20.90,89.50,900299,33,20021,-78
2020-03-18 10:27:52,13.85,10.30,20.90,90.30,902156,33,20036,-80
2020-03-18 10:28:23,13.07,11.00,21.20,89.00,898910,33,20097,-80
2020-03-18 10:28:54,11.23,9.82,21.30,86.40,899253,33,20020,-79
2020-03-18 10:29:24,12.95,10.52,21.40,86.50,900233,33,20028,-78
2020-03-18 10:29:55,12.52,10.75,21.50,86.00,896118,33,20018,-78
2020-03-18 10:30:26,11.73,9.88,21.50,85.30,895884,33,20051,-78
2020-03-18 10:30:56,12.82,10.32,21.30,85.40,895904,33,20017,-78
2020-03-18 10:31:27,11.07,9.98,21.30,85.60,891938,33,20049,-78
2020-03-18 10:31:58,10.90,9.77,21.60,85.00,896192,33,20013,-79
2020-03-18 10:32:28,12.57,9.55,21.30,83.70,898978,33,20036,-79
2020-03-18 10:32:59,11.73,9.15,21.30,83.70,899224,32,20024,-78
2020-03-18 10:33:29,13.23,10.00,21.40,84.90,902896,32,20009,-77
2020-03-18 10:34:00,11.65,10.48,21.30,83.10,898905,33,20016,-78
2020-03-18 10:34:31,11.30,10.20,21.40,82.90,898765,33,20041,-80
2020-03-18 10:35:01,11.07,9.70,21.30,82.10,898865,33,20128,-79
2020-03-18 10:35:32,11.20,10.00,21.20,83.60,901463,32,20064,-79
2020-03-18 10:36:03,12.70,10.07,21.10,83.90,901917,33,20059,-80
2020-03-18 10:36:33,12.02,10.60,21.10,83.00,898822,33,20113,-79
2020-03-18 10:37:05,11.75,10.40,20.80,83.60,895827,33,20063,-80
2020-03-18 10:37:36,11.43,10.20,21.00,83.70,890505,33,20045,-79
2020-03-18 10:38:08,15.18,10.00,21.10,84.50,890307,33,20094,-80
2020-03-18 10:38:39,11.12,9.93,21.30,84.40,893238,33,20044,-81
2020-03-18 10:39:10,11.48,9.32,21.30,83.70,896510,33,20029,-79
2020-03-18 10:39:40,12.23,10.20,21.30,84.60,898957,33,20116,-81
2020-03-18 10:40:11,11.27,10.07,21.30,82.50,899073,33,20036,-79
2020-03-18 10:40:43,11.27,10.02,21.50,81.70,902046,33,20115,-80
2020-03-18 10:41:14,11.00,9.68,21.60,79.90,898470,33,20031,-80
2020-03-18 10:41:45,10.70,9.43,21.60,80.40,895878,33,20052,-78
2020-03-18 10:42:15,10.30,9.23,21.70,79.70,895980,33,20058,-79
2020-03-18 10:42:46,11.18,9.50,21.60,79.20,895968,33,20013,-79
2020-03-18 10:43:16,10.02,8.85,21.80,79.10,896986,33,20021,-80
2020-03-18 10:43:47,10.27,9.10,21.90,78.40,902068,33,20035,-78
2020-03-18 10:44:18,10.18,8.90,21.80,80.60,898918,33,20067,-78
2020-03-18 10:44:48,10.05,8.30,22.00,80.00,898923,33,20028,-76
2020-03-18 10:45:19,12.43,9.27,22.10,78.70,895723,33,20047,-76
2020-03-18 10:45:54,11.88,8.20,21.90,78.40,896149,33,20020,-77
2020-03-18 10:46:25,10.38,9.27,22.10,79.60,898861,33,20025,-76
2020-03-18 10:46:56,11.80,8.73,22.30,77.60,900083,32,20097,-75
2020-03-18 10:47:26,11.50,9.20,22.30,77.90,904840,32,20038,-75
2020-03-18 10:47:57,11.27,9.40,22.10,76.30,905109,32,20141,-75
2020-03-18 10:48:28,9.82,8.82,22.00,74.50,905018,32,20024,-75
2020-03-18 10:48:58,9.65,8.40,21.90,75.40,905094,32,20027,-75
2020-03-18 10:49:29,10.63,7.75,22.00,75.80,902559,32,20024,-74
2020-03-18 10:50:00,9.35,8.40,22.00,75.50,898732,33,20040,-75
2020-03-18 10:50:30,9.15,8.10,22.10,74.40,898744,33,20107,-76
2020-03-18 10:51:01,10.40,8.23,22.10,74.70,898798,33,20020,-75
2020-03-18 10:51:32,9.45,8.45,22.10,74.70,898185,33,20051,-76
2020-03-18 10:52:02,9.38,8.43,21.90,74.00,895675,33,20044,-75
2020-03-18 10:52:33,8.82,7.78,21.90,73.50,895820,33,20063,-75
2020-03-18 10:53:03,8.95,8.07,21.60,73.60,898862,33,20083,-75
2020-03-18 10:53:34,10.63,9.18,21.60,74.30,899073,33,20083,-75
2020-03-18 10:54:05,9.45,8.13,21.60,73.70,902003,33,20104,-75
2020-03-18 10:54:35,10.10,8.13,21.50,75.40,901927,33,20009,-76
2020-03-18 10:55:07,9.88,8.50,21.40,75.60,898715,33,20047,-75
2020-03-18 10:55:37,9.50,8.50,21.30,76.80,898784,33,20036,-75
2020-03-18 10:56:08,11.75,9.13,21.20,76.20,898745,33,20113,-75
2020-03-18 10:56:39,12.05,8.73,21.00,77.00,898716,33,20068,-75
2020-03-18 10:57:09,8.73,7.37,21.00,76.70,898831,33,20036,-77
2020-03-18 10:57:40,9.15,7.47,20.90,75.90,901817,33,20087,-76
2020-03-18 10:58:11,8.80,6.85,21.00,77.00,901873,33,20024,-77
2020-03-18 10:58:41,9.18,7.25,21.00,77.70,901916,32,20038,-75
2020-03-18 10:59:12,9.15,6.28,21.10,77.80,901021,33,20040,-76
2020-03-18 10:59:43,9.77,7.07,21.50,76.80,898772,33,20021,-77
2020-03-18 11:00:21,11.07,8.10,21.80,75.00,895685,33,20059,-76
2020-03-18 11:00:51,10.30,9.20,21.90,73.90,896661,33,20012,-76
2020-03-18 11:01:22,11.40,10.07,21.80,76.10,897063,33,20051,-76
2020-03-18 11:01:53,11.65,9.35,21.50,75.40,896613,33,20017,-76
2020-03-18 11:02:23,13.65,9.80,21.20,75.60,895684,33,20084,-76
2020-03-18 11:02:54,11.90,9.02,21.00,75.90,895882,33,20096,-78
2020-03-18 11:03:25,12.00,8.45,20.80,77.50,897136,33,20084,-78
2020-03-18 11:03:56,9.07,7.50,20.90,78.40,895860,33,20025,-78
2020-03-18 11:04:27,9.10,7.53,21.10,78.60,895554,33,20075,-77
2020-03-18 11:04:57,8.43,7.62,21.30,76.50,895848,33,20064,-78
2020-03-18 11:05:28,8.38,6.68,21.30,74.70,898017,33,20095,-78
2020-03-18 11:05:58,10.18,7.90,21.40,75.10,899496,33,20020,-77
2020-03-18 11:06:29,7.70,6.90,21.20,75.30,901866,33,20046,-78
2020-03-18 11:07:00,8.48,7.20,21.00,74.40,901956,32,20020,-78
2020-03-18 11:07:30,8.60,7.50,20.90,74.90,902646,32,20103,-77
2020-03-18 11:08:02,7.80,7.00,20.80,74.70,898832,33,20095,-78
2020-03-18 11:08:32,7.85,7.05,20.90,75.90,898736,33,20063,-78
2020-03-18 11:09:08,8.45,7.25,20.80,75.30,898715,33,20043,-78
2020-03-18 11:09:39,9.55,8.30,20.80,75.70,897258,33,20056,-78
2020-03-18 11:10:10,8.93,7.55,20.80,76.60,901915,33,20058,-78
2020-03-18 11:10:41,7.22,6.30,20.80,77.20,901877,33,20052,-78
2020-03-18 11:11:11,9.60,6.80,21.00,75.20,902287,32,20075,-78
2020-03-18 11:11:42,6.87,6.15,21.00,74.60,905035,32,20031,-79
2020-03-18 11:12:12,6.78,6.07,20.80,74.40,904669,32,20042,-78
2020-03-18 11:12:44,9.02,7.07,20.70,73.90,904854,32,20023,-77
2020-03-18 11:13:15,7.30,6.50,20.60,74.20,904032,32,20091,-77
2020-03-18 11:13:45,7.72,6.12,20.40,74.00,901903,33,20043,-77
2020-03-18 11:14:16,7.07,5.85,20.20,73.80,901775,33,20015,-76
2020-03-18 11:14:47,8.43,6.28,20.10,75.60,901740,33,20079,-78
2020-03-18 11:15:17,6.93,6.22,20.10,75.90,901915,32,20040,-77
2020-03-18 11:15:48,7.85,6.60,20.00,76.70,900534,33,20082,-78
2020-03-18 11:16:19,10.73,7.03,20.00,76.80,895734,33,20029,-78
2020-03-18 11:16:50,8.73,6.95,19.90,77.40,895453,33,20039,-77
2020-03-18 11:17:21,8.20,6.35,19.80,77.40,892973,33,20049,-78
2020-03-18 11:17:51,6.80,5.97,19.70,77.50,895801,33,20049,-78
2020-03-18 11:18:22,7.18,6.47,19.50,77.60,892590,33,20083,-79
2020-03-18 11:18:53,7.30,6.35,19.50,77.90,895806,33,20052,-77
2020-03-18 11:19:24,8.85,6.60,19.50,78.60,900439,33,20028,-77
2020-03-18 11:19:54,9.90,6.55,19.40,78.10,902031,32,20020,-77
2020-03-18 11:20:25,7.30,6.60,19.30,80.00,905093,32,20013,-78
2020-03-18 11:20:55,8.65,6.82,19.20,80.10,901699,33,20028,-77
2020-03-18 11:21:26,7.87,7.07,19.20,79.90,896309,33,20025,-77
2020-03-18 11:21:57,8.25,7.03,19.40,80.60,895518,33,20029,-77
2020-03-18 11:22:27,7.97,7.05,19.70,81.50,892591,33,20009,-76
2020-03-18 11:22:58,9.27,7.55,19.90,80.20,895873,33,20055,-77
2020-03-18 11:23:29,8.77,7.32,20.00,79.50,898012,33,20017,-78
2020-03-18 11:23:59,8.75,7.37,20.30,79.00,898968,33,20060,-78
2020-03-18 11:24:30,8.70,7.30,20.50,78.80,901775,33,20008,-78
2020-03-18 11:25:00,9.13,8.25,20.60,78.70,901953,33,20083,-77
2020-03-18 11:25:31,8.65,7.85,20.90,78.60,899459,33,20076,-78
2020-03-18 11:26:02,9.63,8.25,21.20,77.30,901972,33,20009,-78
2020-03-18 11:26:32,15.20,8.75,21.20,75.70,898749,33,20100,-78
2020-03-18 11:27:06,15.40,8.20,21.50,76.00,898733,33,20055,-78
2020-03-18 11:27:36,9.80,8.13,21.70,74.90,898778,33,20062,-77
2020-03-18 11:28:07,10.23,8.45,21.70,75.10,899272,33,20033,-79
2020-03-18 11:28:38,10.27,8.60,21.80,73.90,901836,33,20401,-78
2020-03-18 11:29:08,11.00,7.93,21.70,73.00,901707,33,20083,-79
2020-03-18 11:29:39,10.18,8.13,21.90,74.20,901949,33,20031,-78
2020-03-18 11:30:11,9.38,8.35,22.10,73.50,898632,33,20084,-78
2020-03-18 11:30:41,10.02,8.95,22.10,72.60,895812,33,20020,-80
2020-03-18 11:31:12,9.38,7.87,22.40,73.60,895337,33,20025,-79
2020-03-18 11:31:42,10.82,8.48,22.60,72.00,892695,33,20047,-78
2020-03-18 11:32:13,9.82,8.18,22.60,70.20,892715,33,20052,-79
2020-03-18 11:32:44,11.63,8.20,22.70,69.40,895626,33,20009,-80
2020-03-18 11:33:15,8.88,7.90,22.60,70.80,896050,33,20029,-77
2020-03-18 11:33:46,9.88,8.10,22.70,69.90,898720,33,20024,-78
2020-03-18 11:34:16,9.18,8.35,22.80,69.30,898765,33,20024,-78
2020-03-18 11:34:47,9.23,8.27,23.00,68.10,895652,33,20012,-80
2020-03-18 11:35:18,9.98,9.05,22.90,66.80,896863,33,20028,-77
2020-03-18 11:35:49,11.70,8.80,22.90,66.30,902064,33,20012,-77
2020-03-18 11:36:20,9.40,8.50,23.00,67.60,898834,33,20029,-77
2020-03-18 11:36:51,9.68,8.75,23.10,66.50,902000,33,20053,-77
2020-03-18 11:37:21,10.10,8.90,23.10,65.30,900215,33,20068,-77
2020-03-18 11:37:52,9.63,8.63,23.00,66.60,898944,33,20017,-78
2020-03-18 11:38:23,9.75,8.30,23.10,66.40,901938,33,20052,-80
2020-03-18 11:38:54,9.35,8.38,23.10,65.20,901824,33,20019,-78
2020-03-18 11:39:24,9.38,8.18,23.00,65.60,903288,33,20024,-78
2020-03-18 11:39:55,9.82,8.07,22.90,65.60,901428,33,20028,-79
2020-03-18 11:40:26,11.82,8.90,22.90,66.30,901866,33,20072,-77
2020-03-18 11:40:56,11.43,8.52,22.80,65.10,902001,33,20020,-77
2020-03-18 11:41:27,9.40,8.50,22.70,66.00,899942,33,20068,-77
2020-03-18 11:41:57,9.73,8.80,22.80,65.00,898796,33,20029,-77
2020-03-18 11:42:28,9.70,8.80,22.80,65.90,898709,33,20055,-77
2020-03-18 11:42:59,10.07,9.07,22.80,65.50,895864,33,20075,-76
2020-03-18 11:43:30,9.55,8.00,22.60,64.50,897942,33,20078,-76
2020-03-18 11:44:00,9.05,8.15,22.70,65.80,899072,33,20077,-77
2020-03-18 11:44:31,9.25,8.35,22.80,65.80,901894,32,20024,-76
2020-03-18 11:45:02,8.80,8.00,22.80,64.60,901764,33,20024,-78
2020-03-18 11:45:33,11.45,8.70,22.80,64.50,896008,33,20055,-75
2020-03-18 11:46:04,9.65,7.75,22.80,63.50,892677,33,20042,-79
2020-03-18 11:46:34,8.68,7.82,23.10,63.60,892976,33,20029,-77
2020-03-18 11:47:05,8.65,7.47,23.30,62.50,896019,33,20028,-77
2020-03-18 11:47:36,9.68,8.23,23.40,62.00,901697,32,20040,-77
2020-03-18 11:48:06,8.65,7.87,23.50,61.80,905030,32,20070,-77
2020-03-18 11:48:37,9.57,8.60,23.60,61.40,904891,32,20208,-77
2020-03-18 11:49:08,10.05,8.82,23.30,61.50,904892,32,20042,-77
2020-03-18 11:49:38,10.55,9.45,23.20,61.90,898730,33,20099,-76
2020-03-18 11:50:09,11.25,9.25,23.30,61.70,898814,33,20071,-77
2020-03-18 11:50:39,9.90,8.80,23.10,61.20,898728,33,20050,-78
2020-03-18 11:51:10,10.15,9.05,23.00,61.80,898991,33,20029,-77
2020-03-18 11:51:41,11.52,10.38,23.00,61.50,901907,33,20020,-78
2020-03-18 11:52:12,10.25,9.25,22.40,61.70,901917,33,20069,-77
2020-03-18 11:52:42,10.40,9.40,22.10,63.20,898816,33,20083,-77
2020-03-18 11:53:13,10.95,9.43,22.40,63.80,898218,33,20058,-77
2020-03-18 11:53:43,10.50,9.45,22.70,63.50,895699,33,20025,-77
2020-03-18 11:54:14,12.40,9.43,22.90,63.70,895880,33,20064,-77
2020-03-18 11:54:45,9.65,8.68,23.10,63.40,898694,33,20080,-77
2020-03-18 11:55:16,10.20,9.15,23.10,63.00,896668,33,20040,-78
2020-03-18 11:55:47,12.82,9.65,23.20,61.90,899009,33,20029,-76
2020-03-18 11:56:17,9.77,8.77,23.50,61.00,901907,33,20020,-77
2020-03-18 11:56:48,9.35,8.48,23.60,61.00,898940,33,20133,-77
2020-03-18 11:57:19,9.73,8.73,24.00,61.00,898596,33,20024,-77
2020-03-18 11:58:23,10.20,8.60,24.30,58.60,892181,33,20026,-77
2020-03-18 11:58:56,10.90,8.85,23.70,58.40,896017,33,20043,-77
2020-03-18 11:59:37,9.70,8.80,23.20,59.00,899199,33,20051,-77
2020-03-18 12:00:08,9.40,8.50,23.20,60.40,898576,33,20034,-76
2020-03-18 12:00:39,9.63,8.80,23.50,61.00,898595,33,20104,-78
2020-03-18 12:01:09,9.50,8.50,23.50,61.00,898909,33,20012,-78
2020-03-18 12:01:40,10.65,9.13,23.60,60.70,901741,33,20068,-78
2020-03-18 12:02:27,11.35,10.15,23.50,59.80,904916,32,20051,-77
2020-03-18 12:02:58,11.10,10.00,23.70,59.40,905019,32,20051,-78
2020-03-18 12:03:28,12.18,9.77,24.00,58.90,902709,32,20063,-77
2020-03-18 12:03:59,10.45,9.38,24.00,58.40,901824,33,20006,-79
2020-03-18 12:04:30,10.85,9.60,23.90,58.20,901831,33,20094,-77
2020-03-18 12:05:00,10.48,9.40,24.00,58.20,901896,33,20050,-78
2020-03-18 12:05:31,12.95,9.60,24.00,57.80,904093,32,20060,-78
2020-03-18 12:06:02,10.43,9.45,23.90,57.30,901722,33,20046,-77
2020-03-18 12:06:33,11.68,10.48,24.10,57.40,901774,33,20127,-76
2020-03-18 12:07:03,10.90,9.80,24.50,56.90,901429,33,20613,-77
2020-03-18 12:07:34,10.77,9.77,24.70,55.90,895888,33,20059,-77
2020-03-18 12:08:06,11.52,10.32,24.70,55.00,895781,33,20028,-77
2020-03-18 12:08:37,12.77,10.98,24.50,55.20,896005,33,20021,-76
2020-03-18 12:09:23,12.40,11.10,24.30,55.20,899052,32,20020,-76
2020-03-18 12:09:57,11.02,9.93,24.00,55.90,905012,32,20012,-77
2020-03-18 12:10:27,11.88,10.70,24.00,55.90,904986,32,20068,-76
2020-03-18 12:10:58,11.65,10.05,24.10,56.40,904972,32,20008,-76
2020-03-18 12:11:29,11.77,9.90,23.80,56.10,902703,32,20275,-76
2020-03-18 12:12:01,11.25,9.93,23.70,56.20,901676,33,20039,-76
2020-03-18 12:12:32,9.90,8.90,23.50,56.40,901968,33,20031,-76
2020-03-18 12:13:02,11.15,9.38,23.10,57.20,901678,33,20039,-76
2020-03-18 12:13:33,9.93,8.68,23.40,57.80,901202,33,20063,-76
2020-03-18 12:14:04,9.10,8.20,23.60,57.40,895610,33,20033,-76
2020-03-18 12:14:35,9.25,8.35,23.50,57.20,895777,33,20026,-76
2020-03-18 12:15:05,9.57,8.52,23.50,56.80,895908,33,20025,-76
2020-03-18 12:15:36,9.30,8.40,23.30,56.10,896052,33,20036,-76
2020-03-18 12:16:07,9.23,8.32,23.20,57.50,898666,33,20029,-76
2020-03-18 12:16:37,9.40,8.50,23.20,57.50,898512,33,20040,-76
2020-03-18 12:17:08,9.43,8.15,23.40,57.40,898734,33,20020,-76
2020-03-18 12:17:39,9.65,8.57,23.70,56.80,898870,33,20025,-76
2020-03-18 12:18:10,8.55,7.70,23.70,56.30,901791,33,20028,-76
2020-03-18 12:18:40,8.57,7.45,23.70,56.70,901855,33,20055,-76
2020-03-18 12:19:12,8.65,7.85,24.00,56.40,901537,33,20020,-76
2020-03-18 12:19:43,9.00,8.05,24.20,56.20,901890,33,20012,-76
2020-03-18 12:20:14,9.13,8.23,24.30,55.50,901620,33,20012,-76
2020-03-18 12:20:45,9.40,8.30,24.10,54.90,901867,33,20023,-76
2020-03-18 12:21:15,9.30,8.38,24.50,54.30,899353,33,20020,-76
2020-03-18 12:21:47,8.60,7.55,24.20,54.00,901790,33,20016,-76
2020-03-18 12:22:17,9.10,8.20,24.20,53.90,901805,33,20024,-76
2020-03-18 12:22:48,8.55,7.70,24.20,53.90,898949,33,20047,-75
2020-03-18 12:23:19,8.95,8.05,24.40,53.80,900566,33,20062,-76
2020-03-18 12:23:49,9.75,8.48,24.50,53.50,892641,33,20025,-76
2020-03-18 12:24:20,9.68,8.68,25.00,52.70,892830,33,20044,-75
2020-03-18 12:24:51,9.30,8.40,25.10,52.10,895632,33,20092,-75
2020-03-18 12:25:21,9.80,8.90,25.20,51.80,897224,33,20047,-75
2020-03-18 12:25:52,10.30,9.30,25.30,51.20,904776,32,20075,-75
2020-03-18 12:26:23,11.27,8.70,25.00,50.70,904728,32,20071,-75
2020-03-18 12:26:53,9.00,8.13,24.90,51.00,904780,32,20023,-76
2020-03-18 12:27:24,9.60,8.68,24.50,51.30,899944,33,20035,-75
2020-03-18 12:27:55,9.20,7.70,24.40,51.70,898554,33,20075,-76
2020-03-18 12:28:25,9.20,8.40,24.10,52.10,898469,33,20028,-75
2020-03-18 12:28:56,10.00,8.10,23.80,52.30,898682,33,20087,-75
2020-03-18 12:29:27,8.00,7.20,23.40,53.10,903789,32,20008,-75
2020-03-18 12:29:57,8.30,7.47,22.90,54.10,904390,32,20046,-75
2020-03-18 12:30:28,7.90,7.10,22.50,55.10,901498,33,20076,-76
2020-03-18 12:30:59,10.85,8.43,22.30,56.00,901650,33,20028,-76
2020-03-18 12:31:29,9.00,8.18,22.00,57.10,899425,33,20024,-77
2020-03-18 12:32:00,9.07,8.18,21.70,57.50,898754,33,20083,-77
2020-03-18 12:32:31,9.35,8.45,21.70,58.40,898142,33,20067,-77
2020-03-18 12:33:02,10.38,8.05,21.80,58.00,895496,33,20061,-76
2020-03-18 12:33:32,9.20,8.25,21.80,57.80,894721,33,20016,-76
2020-03-18 12:34:03,8.43,7.53,21.70,58.00,892726,33,20013,-76
2020-03-18 12:34:33,8.70,7.90,21.60,57.90,895582,33,20117,-76
2020-03-18 12:35:04,7.97,7.18,21.60,58.00,898358,33,20042,-76
2020-03-18 12:35:35,8.82,7.57,21.90,58.10,898413,33,20254,-76
2020-03-18 12:36:05,9.02,8.07,22.10,57.40,901677,33,20119,-76
2020-03-18 12:36:36,8.55,7.62,22.30,57.00,901675,33,20028,-76
2020-03-18 12:37:07,8.60,7.70,22.50,56.70,901732,33,20080,-76
2020-03-18 12:37:37,11.05,7.85,22.40,57.30,901810,33,20086,-76
2020-03-18 12:38:08,7.25,6.55,22.80,56.90,901298,33,20027,-76
2020-03-18 12:38:39,9.05,7.30,23.00,56.50,901679,33,20025,-75
2020-03-18 12:39:12,9.30,7.30,23.20,55.70,901720,33,20048,-76
2020-03-18 12:39:42,8.80,7.87,23.50,54.90,898270,33,20054,-77
2020-03-18 12:40:13,12.45,7.57,23.60,54.10,898677,33,20099,-76
2020-03-18 12:40:44,9.63,8.07,23.60,54.20,895100,33,20081,-76
2020-03-18 12:41:14,8.93,7.65,23.80,53.80,896352,33,20059,-76
2020-03-18 12:41:45,9.77,8.88,23.80,53.60,901586,33,20027,-77
2020-03-18 12:42:16,14.75,11.70,24.00,53.90,895713,33,20021,-77
2020-03-18 12:42:47,8.38,7.47,23.70,54.00,895417,33,20017,-76
2020-03-18 12:43:17,8.43,7.60,23.80,54.00,895306,33,20081,-77
2020-03-18 12:43:48,8.00,7.20,24.00,54.10,895928,33,20056,-76
2020-03-18 12:44:19,7.60,6.90,24.30,53.40,898659,33,20028,-76
2020-03-18 12:44:49,7.60,6.80,24.40,52.80,901834,33,20037,-77
2020-03-18 12:45:20,8.10,7.30,24.90,52.20,901568,33,20021,-76
2020-03-18 12:45:51,8.05,7.10,25.20,51.50,901774,33,20016,-76
2020-03-18 12:46:21,8.75,7.95,25.40,51.30,901801,33,20017,-77
2020-03-18 12:46:52,8.48,7.62,25.80,50.00,901856,33,20063,-77
2020-03-18 12:47:23,8.18,7.12,25.90,49.50,901615,33,20064,-78
2020-03-18 12:47:53,8.07,7.28,25.60,49.80,901668,33,20092,-77
2020-03-18 12:48:24,7.78,7.00,25.50,50.00,901644,33,20012,-77
2020-03-18 12:48:55,7.97,7.18,25.30,50.40,898517,33,20012,-76
2020-03-18 12:49:25,7.53,6.82,25.40,50.20,894324,33,20084,-77
2020-03-18 12:49:56,11.68,7.95,25.50,50.40,892218,33,20036,-77
2020-03-18 12:50:27,9.02,8.13,25.90,49.50,889560,33,20021,-77
2020-03-18 12:50:57,9.52,8.52,25.10,48.50,892714,33,20101,-77
2020-03-18 12:51:28,9.27,7.97,24.60,49.60,892581,33,20021,-76
2020-03-18 12:51:59,9.10,8.05,24.20,50.30,892726,33,20068,-77
2020-03-18 12:52:30,8.57,7.47,24.20,51.20,895330,33,20025,-77
2020-03-18 12:53:00,7.65,6.95,24.00,51.50,895812,33,20015,-76
2020-03-18 12:53:31,8.50,7.70,23.90,51.80,901108,32,20087,-76
2020-03-18 12:54:03,8.27,7.43,23.90,52.40,904868,32,20012,-76
2020-03-18 12:54:34,8.48,7.50,24.00,52.00,904704,32,20042,-77
2020-03-18 12:55:05,8.55,7.60,24.00,52.20,898295,33,20055,-77
2020-03-18 12:55:35,9.23,8.32,24.00,51.70,895687,33,20018,-76
2020-03-18 12:56:06,8.48,7.70,23.90,51.50,892216,33,20067,-76
2020-03-18 12:56:36,8.63,7.72,23.90,51.40,892863,33,20013,-76
2020-03-18 12:57:07,9.75,7.78,24.20,51.20,895514,33,20051,-75
2020-03-18 12:57:38,8.27,7.47,24.00,51.50,898378,33,20043,-77
2020-03-18 12:58:08,9.13,7.82,24.20,51.50,898784,33,20036,-76
2020-03-18 12:58:40,9.85,7.72,24.30,51.30,898687,33,20096,-76
2020-03-18 12:59:12,8.85,7.40,24.90,50.80,901471,33,20087,-76
2020-03-18 12:59:49,11.27,7.57,25.30,50.00,901420,33,20042,-76
2020-03-18 13:00:43,8.82,7.85,25.20,49.50,901750,33,20012,-77
2020-03-18 13:01:14,9.43,7.80,25.10,49.60,902459,32,20017,-77
2020-03-18 13:01:45,9.85,7.90,25.50,48.90,904812,32,20024,-76
2020-03-18 13:02:17,8.23,7.43,25.30,49.40,904876,32,20060,-75
2020-03-18 13:02:47,8.57,7.60,25.10,49.40,904858,32,20008,-76
2020-03-18 13:03:18,8.10,7.40,25.00,49.30,903692,32,20039,-76
2020-03-18 13:03:49,8.85,8.02,24.90,49.10,898388,33,20021,-76
2020-03-18 13:04:19,9.00,7.18,24.40,49.10,892482,33,20033,-76
2020-03-18 13:04:50,8.15,7.32,23.90,50.40,892462,33,20036,-76
2020-03-18 13:05:20,7.85,7.05,24.20,50.50,892624,33,20017,-76
2020-03-18 13:05:51,8.48,7.62,24.40,50.50,892374,33,20029,-77
2020-03-18 13:06:22,9.60,7.32,24.40,50.30,898588,33,20008,-77
2020-03-18 13:06:52,9.23,7.18,24.70,50.30,895119,33,20076,-77
2020-03-18 13:07:23,9.52,7.32,25.10,49.60,897066,33,20021,-77
2020-03-18 13:07:54,7.72,6.90,25.60,49.00,901610,33,20054,-76
2020-03-18 13:08:24,8.68,7.62,25.90,48.60,901769,32,20035,-76
2020-03-18 13:08:55,8.88,7.97,25.90,47.30,904840,32,20034,-76
2020-03-18 13:09:28,8.45,7.65,26.20,46.30,902874,32,20008,-77
2020-03-18 13:09:59,8.50,7.70,26.50,45.90,901662,33,20050,-75
2020-03-18 13:10:29,8.13,7.07,26.60,45.80,901507,33,20009,-76
2020-03-18 13:11:00,8.23,7.53,25.90,46.00,898038,33,20025,-77
2020-03-18 13:11:31,8.30,7.50,25.80,46.40,900741,33,20008,-77
2020-03-18 13:12:07,10.05,8.20,25.40,46.50,898498,33,20055,-77
2020-03-18 13:12:37,8.60,7.68,25.40,46.90,895543,33,20017,-77
2020-03-18 13:13:08,8.43,7.53,25.20,47.50,896212,33,20021,-77
2020-03-18 13:13:39,8.65,7.53,25.20,47.20,899096,33,20209,-78
2020-03-18 13:14:09,8.98,8.07,25.30,47.20,901760,33,20024,-76
2020-03-18 13:14:40,8.82,7.97,25.40,47.10,901279,33,20075,-78
2020-03-18 13:15:11,8.55,7.65,25.60,46.80,901312,33,20016,-78
2020-03-18 13:15:42,9.27,8.35,25.60,46.70,898552,33,20025,-77
2020-03-18 13:16:13,7.82,7.15,25.30,47.30,898854,33,20043,-76
2020-03-18 13:16:43,9.35,7.85,25.40,47.50,901748,33,20039,-77
2020-03-18 13:17:14,8.65,7.45,25.10,47.50,902438,32,20050,-78
2020-03-18 13:17:46,8.50,7.70,25.20,48.20,904789,32,20012,-77
2020-03-18 13:18:17,8.93,8.00,25.30,47.80,904698,32,20056,-77
2020-03-18 13:18:47,8.45,7.75,25.00,47.40,904789,32,20086,-75
2020-03-18 13:19:18,9.32,8.13,25.10,47.40,903619,32,20038,-77
2020-03-18 13:19:49,7.60,6.90,25.30,47.40,901650,33,20028,-76
2020-03-18 13:20:20,8.10,7.30,26.00,47.10,898583,33,20013,-76
2020-03-18 13:20:50,8.23,7.43,26.50,46.30,898561,33,20020,-77
2020-03-18 13:21:21,8.43,7.70,27.00,45.40,899917,33,20016,-76
2020-03-18 13:21:52,8.48,7.68,27.40,44.50,898680,33,20021,-76
2020-03-18 13:22:23,8.30,7.45,27.50,43.90,901726,33,20035,-76
2020-03-18 13:22:54,8.20,7.37,27.20,43.80,901357,33,20082,-75
2020-03-18 13:23:24,9.23,8.32,27.00,43.70,900088,33,20020,-75
2020-03-18 13:23:55,7.80,7.10,27.00,44.30,901716,33,20013,-77
2020-03-18 13:24:26,8.60,7.90,27.10,43.70,901819,33,20036,-76
2020-03-18 13:24:56,8.93,7.97,27.20,43.20,898556,33,20063,-76
2020-03-18 13:25:27,8.13,7.30,27.30,43.10,899253,33,20016,-75
2020-03-18 13:25:58,8.15,7.35,27.30,43.00,901518,33,20078,-76
2020-03-18 13:26:29,8.57,7.78,27.40,43.20,901531,32,20023,-77
2020-03-18 13:27:00,8.35,7.50,26.80,42.60,904587,32,20016,-77
2020-03-18 13:27:31,8.38,7.57,26.30,43.20,904707,32,20104,-76
2020-03-18 13:28:02,8.80,7.57,26.10,43.80,904532,32,20012,-76
2020-03-18 13:28:32,8.00,7.28,26.00,44.10,904492,32,20012,-77
2020-03-18 13:29:04,8.60,7.80,26.20,44.30,904494,32,20020,-77
2020-03-18 13:29:35,7.95,7.15,26.30,44.10,901462,33,20023,-75
2020-03-18 13:30:06,8.43,7.50,26.40,43.90,898539,33,20043,-76
2020-03-18 13:30:36,8.25,7.45,26.60,43.70,898590,33,20108,-74
2020-03-18 13:31:07,8.55,7.65,26.90,43.40,898759,33,20059,-75
2020-03-18 13:31:38,8.25,7.40,27.00,43.00,898667,33,20013,-75
2020-03-18 13:32:08,8.00,7.30,26.80,42.70,901187,33,20039,-76
2020-03-18 13:32:39,7.40,6.68,26.90,42.80,898490,33,20036,-75
2020-03-18 13:33:10,7.50,6.78,26.60,42.90,898515,33,20088,-76
2020-03-18 13:33:40,8.35,6.90,27.00,42.80,901694,33,20024,-75
2020-03-18 13:34:11,7.22,6.53,27.70,42.50,901792,33,20009,-76
2020-03-18 13:34:42,8.35,7.57,28.50,41.60,901033,33,20020,-75
2020-03-18 13:35:13,8.45,7.47,28.20,40.70,901329,33,20040,-75
2020-03-18 13:35:44,8.73,6.68,28.70,40.50,898131,33,20020,-75
2020-03-18 13:36:14,7.95,7.15,28.80,39.80,898638,33,20113,-76
2020-03-18 13:36:45,7.53,6.82,28.60,39.70,901433,33,20124,-76
2020-03-18 13:37:16,7.80,7.10,28.50,39.80,898083,33,20225,-75
2020-03-18 13:37:48,7.70,6.97,28.90,39.70,898795,33,20084,-75
2020-03-18 13:38:18,7.45,6.75,28.50,39.20,901543,33,20043,-75
2020-03-18 13:38:49,7.75,7.05,28.10,39.50,898520,33,20017,-75
2020-03-18 13:39:20,7.82,7.03,27.90,39.90,901575,33,20118,-75
2020-03-18 13:39:50,8.40,7.28,27.60,40.30,901699,33,20011,-75
2020-03-18 13:40:22,8.07,7.15,27.40,40.60,898481,33,20120,-75
2020-03-18 13:40:52,10.73,7.45,27.30,40.80,901558,33,20036,-76
2020-03-18 13:41:23,7.87,7.10,27.70,40.60,901626,33,20127,-76
2020-03-18 13:41:56,8.23,7.43,27.20,40.30,901861,33,20024,-75
2020-03-18 13:42:27,8.30,7.50,27.00,40.70,904714,33,20144,-75
2020-03-18 13:42:58,7.95,7.22,27.00,41.30,904865,33,20106,-74
2020-03-18 13:43:28,7.80,6.62,26.80,42.00,904547,33,20016,-74
2020-03-18 13:44:03,7.90,7.10,26.80,41.70,904881,33,20020,-75
2020-03-18 13:44:33,7.12,6.43,27.00,41.50,904777,33,20013,-75
2020-03-18 13:45:04,7.55,6.85,27.00,41.50,905197,32,20013,-75
2020-03-18 13:45:35,7.82,7.10,26.60,41.90,905095,32,20068,-76
2020-03-18 13:46:05,7.55,6.85,26.10,41.80,905497,32,20042,-76
2020-03-18 13:46:37,7.80,7.03,25.70,42.70,905440,32,20016,-75
2020-03-18 13:47:08,8.93,7.45,25.20,43.20,905436,32,20008,-75
2020-03-18 13:47:39,7.85,7.10,25.10,43.90,905359,32,20012,-75
2020-03-18 13:48:10,7.45,6.82,24.60,44.20,905410,32,20012,-75
2020-03-18 13:48:42,7.62,6.87,24.30,44.90,902130,33,20024,-75
2020-03-18 13:49:12,8.02,7.20,24.20,45.40,899058,33,20032,-76
2020-03-18 13:49:43,8.00,7.20,24.30,45.60,899021,33,20025,-75
2020-03-18 13:50:14,7.55,6.85,24.40,45.40,899459,33,20096,-75
2020-03-18 13:50:44,7.70,7.00,24.40,45.60,899185,33,20064,-75
2020-03-18 13:51:15,9.00,7.62,24.10,45.90,899136,33,20051,-75
2020-03-18 13:51:46,8.13,7.32,24.10,46.20,899164,33,20020,-75
2020-03-18 13:52:17,7.85,7.05,24.10,46.50,899313,33,20037,-75
2020-03-18 13:52:51,8.68,7.72,24.00,46.70,902583,32,20033,-75
2020-03-18 13:53:21,8.07,7.32,24.10,47.10,902202,33,20024,-76
2020-03-18 13:53:52,9.48,8.07,24.30,47.10,902332,33,20012,-75
2020-03-18 13:54:22,9.27,8.38,24.40,47.10,902286,33,20116,-76
2020-03-18 13:54:53,8.95,8.05,24.60,46.80,902366,32,20111,-76
2020-03-18 13:55:24,9.65,7.70,25.00,46.20,905409,32,20009,-75
2020-03-18 13:55:54,9.02,8.18,24.80,45.90,902187,33,20025,-75
2020-03-18 13:56:25,8.65,7.85,24.90,46.10,902151,33,20058,-76
2020-03-18 13:56:56,8.98,7.93,24.90,46.40,902217,33,20074,-76
2020-03-18 13:57:26,8.20,7.45,25.30,46.20,899144,33,20078,-76
2020-03-18 13:57:57,9.27,7.30,25.50,45.90,902207,33,20018,-76
2020-03-18 13:58:28,8.65,7.35,25.60,45.40,902254,33,20027,-76
2020-03-18 13:58:58,8.18,7.37,26.10,44.80,902458,32,20012,-75
2020-03-18 13:59:29,8.75,7.50,26.50,44.20,905397,32,20008,-76
2020-03-18 13:59:59,8.27,7.47,26.30,43.50,905444,32,20030,-75
2020-03-18 14:00:30,8.20,7.40,26.10,43.30,905429,32,20038,-75
2020-03-18 14:01:01,8.18,7.47,26.20,43.10,905347,32,20004,-75
2020-03-18 14:01:31,8.50,7.70,26.20,43.10,905339,32,20008,-76
2020-03-18 14:02:02,7.70,6.95,26.30,43.20,905451,32,20023,-76
2020-03-18 14:02:33,9.35,7.00,26.60,43.50,905314,32,20008,-76
2020-03-18 14:03:05,9.63,7.20,26.80,43.40,905380,32,20051,-76
2020-03-18 14:03:35,8.88,7.97,26.60,43.20,905062,32,20091,-76
2020-03-18 14:04:06,8.27,7.28,26.20,43.50,905306,32,20000,-75
2020-03-18 14:04:37,10.00,7.22,26.30,44.20,905353,32,20031,-75
2020-03-18 14:05:10,9.63,8.23,26.40,44.30,905412,32,20135,-75
2020-03-18 14:05:40,7.70,6.95,26.60,43.90,905347,32,20035,-75
2020-03-18 14:06:11,9.65,8.85,26.80,43.80,905403,32,20020,-75
2020-03-18 14:06:42,8.90,8.02,27.10,42.90,905369,32,20059,-76
2020-03-18 14:07:12,9.35,8.38,27.20,42.90,905447,32,20053,-76
2020-03-18 14:07:46,9.68,8.07,27.10,42.90,905284,32,20044,-77
2020-03-18 14:08:17,9.35,8.45,27.40,43.00,905403,32,19996,-76
2020-03-18 14:08:47,9.55,8.55,27.50,42.50,901770,33,20016,-75
2020-03-18 14:09:24,9.10,7.70,27.40,41.00,895632,33,20036,-76
2020-03-18 14:10:23,8.73,7.87,27.20,41.20,895998,33,20025,-75
2020-03-18 14:10:54,8.90,7.57,27.20,42.00,899309,32,20054,-76
2020-03-18 14:11:24,9.25,8.35,27.10,42.40,905087,32,20035,-76
2020-03-18 14:11:56,9.82,8.82,27.20,41.40,905066,32,20099,-76
2020-03-18 14:12:27,8.60,7.80,26.80,41.50,905307,32,20012,-75
2020-03-18 14:12:58,9.57,7.47,27.10,41.80,905080,32,20016,-75
2020-03-18 14:13:29,8.35,7.53,27.10,41.50,902164,33,20032,-76
2020-03-18 14:13:59,9.95,8.50,27.20,41.80,902114,33,20036,-75
2020-03-18 14:14:30,11.77,7.55,27.40,41.20,898787,33,20070,-75
2020-03-18 14:15:03,8.77,7.50,27.50,41.00,899026,33,20059,-75
2020-03-18 14:15:38,9.80,7.80,27.50,40.80,902229,33,20090,-76
2020-03-18 14:16:09,8.40,7.62,27.90,40.90,903097,32,20025,-76
2020-03-18 14:16:40,8.68,7.78,27.80,40.60,905395,32,20043,-76
2020-03-18 14:17:11,7.93,7.22,27.70,40.80,905360,32,20043,-75
2020-03-18 14:17:47,10.98,7.87,27.60,40.70,905191,32,20008,-75
2020-03-18 14:18:29,9.77,7.22,27.50,41.00,905268,32,20076,-75
2020-03-18 14:18:59,8.48,7.70,27.10,41.30,905389,32,20043,-76
2020-03-18 14:19:30,9.18,8.00,27.30,40.90,905421,32,20052,-76
2020-03-18 14:20:01,8.45,6.93,27.00,41.20,905344,32,20070,-76
2020-03-18 14:20:32,8.63,7.30,27.00,41.70,901866,33,20013,-77
2020-03-18 14:21:03,8.52,7.72,26.70,41.70,902073,33,20028,-76
2020-03-18 14:21:34,8.38,7.57,26.50,42.00,902268,33,20064,-76
2020-03-18 14:22:04,8.73,7.97,26.30,42.40,899283,33,20079,-76
2020-03-18 14:22:35,8.38,7.62,26.40,42.40,902235,33,20016,-76
2020-03-18 14:23:07,8.85,7.12,26.70,42.10,902150,33,20044,-76
2020-03-18 14:23:37,8.70,7.85,26.30,42.00,899328,33,20059,-75
2020-03-18 14:24:08,7.20,6.60,26.20,41.90,902197,33,20035,-75
2020-03-18 14:24:38,9.35,8.35,26.50,42.00,902255,33,20065,-76
2020-03-18 14:25:09,8.45,7.65,26.00,41.90,902278,32,20029,-75
2020-03-18 14:25:44,9.38,8.35,26.00,42.60,905385,32,20016,-76
2020-03-18 14:26:19,9.60,8.70,26.50,43.10,904887,32,20000,-75
2020-03-18 14:26:50,10.45,8.35,26.90,42.20,905377,32,20004,-75
2020-03-18 14:27:21,8.55,7.55,27.20,41.70,905325,32,20062,-76
2020-03-18 14:27:55,9.07,8.27,26.50,41.80,904938,33,20031,-75
2020-03-18 14:28:26,10.05,8.18,26.10,42.60,905073,32,20058,-76
2020-03-18 14:28:57,9.10,8.20,26.00,43.60,905226,32,20014,-75
2020-03-18 14:29:28,9.18,8.27,26.30,43.40,905342,32,20012,-74
2020-03-18 14:29:58,8.38,7.68,26.80,43.10,905112,32,20039,-76
2020-03-18 14:30:29,8.82,7.97,26.30,42.30,905177,32,20007,-75
2020-03-18 14:31:11,10.20,9.25,26.40,42.50,905063,32,20027,-75
2020-03-18 14:31:44,10.25,8.27,26.90,42.00,901788,33,20128,-76
2020-03-18 14:32:29,8.98,8.07,26.70,42.00,898957,33,20032,-76
2020-03-18 14:33:00,9.30,8.30,26.80,42.30,898923,33,20038,-75
2020-03-18 14:33:31,8.85,7.90,27.00,42.30,900843,33,20033,-75
2020-03-18 14:34:09,8.82,7.93,27.20,41.90,903823,32,20021,-75
2020-03-18 14:34:40,9.20,7.80,27.60,41.70,905277,32,20087,-76
2020-03-18 14:35:13,8.32,7.53,27.60,41.30,905174,32,20099,-76
2020-03-18 14:35:44,8.55,7.60,27.20,41.00,905154,32,20023,-75
2020-03-18 14:36:15,9.40,8.43,26.90,41.40,905250,32,20039,-75
2020-03-18 14:36:45,9.32,8.32,27.00,41.60,902001,33,20032,-76
2020-03-18 14:37:16,8.65,7.85,26.70,41.40,898945,33,20016,-75
2020-03-18 14:37:47,8.30,7.28,27.20,41.70,898606,33,20032,-76
2020-03-18 14:38:18,10.20,8.23,27.50,41.10,895508,33,20084,-75
2020-03-18 14:38:50,8.30,7.15,26.80,40.60,895951,33,20013,-75
2020-03-18 14:39:43,8.65,7.85,26.90,41.10,896257,33,20037,-75
2020-03-18 14:40:13,8.48,7.68,27.40,41.20,900859,33,20050,-76
2020-03-18 14:40:45,9.13,7.68,27.20,40.60,902059,33,20062,-75
2020-03-18 14:41:16,8.05,7.25,26.90,41.10,899041,33,20040,-75
2020-03-18 14:41:46,8.55,7.00,27.10,40.80,899311,33,20083,-76
2020-03-18 14:42:17,8.50,7.70,26.70,41.00,902108,33,20020,-76
2020-03-18 14:42:48,9.70,7.78,26.50,41.10,898815,33,20092,-76
2020-03-18 14:43:18,8.55,7.75,26.70,41.10,902144,33,20050,-77
2020-03-18 14:43:49,7.75,7.05,27.00,41.20,902122,33,20176,-75
2020-03-18 14:44:20,7.97,7.28,27.30,40.50,898781,33,20028,-75
2020-03-18 14:44:50,8.45,7.05,27.50,40.40,902196,33,20058,-75
2020-03-18 14:45:21,8.30,7.50,27.20,40.50,898925,33,20039,-75
2020-03-18 14:45:52,7.32,6.62,27.00,40.60,899303,33,20032,-75
2020-03-18 14:46:22,7.90,7.10,26.70,41.00,902179,33,20028,-75
2020-03-18 14:46:53,9.82,7.53,26.50,41.00,902347,32,20040,-76
2020-03-18 14:47:24,9.23,7.95,26.40,41.30,905174,32,20020,-76
2020-03-18 14:47:55,8.73,7.70,26.00,41.40,905138,32,20087,-75
2020-03-18 14:48:26,8.35,7.55,25.70,42.10,905281,32,20012,-76
2020-03-18 14:48:57,9.68,7.37,25.60,42.60,905209,32,20036,-74
2020-03-18 14:49:27,7.95,7.15,25.60,42.80,902069,33,20078,-76
2020-03-18 14:49:58,7.95,7.25,25.40,43.00,899012,33,20024,-76
2020-03-18 14:50:28,8.82,7.40,25.40,43.10,898933,33,20089,-76
2020-03-18 14:51:00,9.13,7.68,25.90,43.10,898920,33,20028,-75
2020-03-18 14:51:30,9.15,7.57,26.00,42.40,898709,33,20043,-75
2020-03-18 14:52:01,8.32,7.43,25.70,42.40,902080,33,20091,-76
2020-03-18 14:52:32,8.93,8.02,25.80,42.40,902162,33,20040,-77
2020-03-18 14:53:02,8.30,7.20,25.90,42.20,902246,32,20061,-75
2020-03-18 14:53:33,7.93,6.97,26.20,42.30,905217,32,20047,-77
2020-03-18 14:54:04,8.77,7.07,26.70,42.00,905229,32,20015,-75
2020-03-18 14:54:35,9.82,7.03,27.20,41.30,905254,32,20107,-76
2020-03-18 14:55:05,10.57,7.72,27.20,40.60,905142,32,20012,-75
2020-03-18 14:55:36,10.95,7.82,27.30,40.60,905152,32,20079,-75
2020-03-18 14:56:07,7.97,7.18,27.10,40.30,901963,33,20024,-75
2020-03-18 14:56:37,8.52,7.68,26.60,40.60,902090,33,20071,-75
2020-03-18 14:57:14,8.05,7.25,26.50,40.90,902010,33,20055,-76
2020-03-18 14:57:44,8.75,7.68,26.10,41.50,902796,32,20068,-76
2020-03-18 14:58:15,7.95,7.15,25.90,41.90,905231,32,20100,-76
2020-03-18 14:58:46,8.18,7.37,25.70,42.30,905155,32,20016,-76
2020-03-18 14:59:16,8.43,7.62,25.80,42.50,905201,32,20028,-76
2020-03-18 14:59:50,9.40,7.55,26.20,42.40,905173,32,20008,-76
2020-03-18 15:00:41,8.55,7.70,26.20,41.90,905066,32,20016,-76
2020-03-18 15:01:25,8.52,7.70,26.50,41.80,905099,32,20027,-76
2020-03-18 15:02:26,8.68,7.37,27.40,41.00,905295,32,20009,-76
2020-03-18 15:02:57,8.05,7.25,27.30,40.30,902079,33,20016,-75
2020-03-18 15:03:32,10.27,7.47,27.50,40.00,901997,33,20152,-76
2020-03-18 15:04:03,8.43,6.90,27.10,40.00,902034,33,20054,-76
2020-03-18 15:04:34,8.85,7.37,26.70,40.80,902637,32,20063,-75
2020-03-18 15:05:15,7.65,6.90,26.40,40.80,902059,33,20017,-75
2020-03-18 15:05:50,8.60,7.70,26.40,41.30,898521,33,20052,-75
2020-03-18 15:06:21,10.13,8.48,26.40,41.80,899052,33,20099,-75
2020-03-18 15:06:52,8.73,7.93,26.40,41.40,900787,33,20115,-75
2020-03-18 15:07:23,9.75,7.78,26.80,41.30,899509,33,20092,-74
2020-03-18 15:07:53,8.38,7.53,26.60,40.80,902026,33,20098,-78
2020-03-18 15:08:25,8.27,7.43,26.50,40.90,902025,33,20032,-75
2020-03-18 15:08:56,8.75,7.87,26.40,41.00,902307,32,20090,-75
2020-03-18 15:09:27,7.82,7.10,26.40,40.90,904790,32,20071,-75
2020-03-18 15:09:57,8.00,7.30,26.50,41.20,904807,32,20035,-75
2020-03-18 15:10:29,8.27,7.40,26.40,41.40,901904,33,20020,-75
2020-03-18 15:11:00,7.72,7.03,26.50,41.50,902133,33,20051,-75
2020-03-18 15:11:30,9.70,7.47,26.30,41.50,904653,33,20106,-75
2020-03-18 15:12:01,8.40,7.60,25.90,41.60,904858,32,20070,-75
2020-03-18 15:12:33,7.68,6.97,25.90,42.00,901875,33,20021,-75
2020-03-18 15:13:07,8.60,7.62,25.80,42.10,898877,33,20055,-75
2020-03-18 15:13:37,8.52,7.72,25.80,42.60,898886,33,20055,-74
2020-03-18 15:14:10,8.35,7.55,25.90,42.20,899504,33,20096,-74
2020-03-18 15:14:41,8.35,7.55,26.10,42.20,902696,32,20024,-75
2020-03-18 15:15:14,7.75,7.03,26.40,41.80,905098,32,20044,-76
2020-03-18 15:15:45,11.77,7.18,26.50,41.40,905135,32,20067,-74
2020-03-18 15:16:16,8.32,7.53,26.70,40.90,902010,33,20062,-74
2020-03-18 15:16:46,9.98,7.53,26.70,40.50,901924,33,20021,-74
2020-03-18 15:17:17,8.15,7.40,26.60,40.50,901982,33,20024,-76
2020-03-18 15:17:53,8.82,7.93,26.30,40.70,898948,33,20021,-75
2020-03-18 15:18:24,8.07,7.37,26.10,41.10,902075,33,20050,-75
2020-03-18 15:18:55,9.60,8.07,26.20,41.60,902032,33,20040,-74
2020-03-18 15:19:25,8.70,7.87,26.00,41.40,899569,33,20071,-74
2020-03-18 15:19:56,7.97,7.25,25.80,41.60,902021,33,20055,-75
2020-03-18 15:20:27,10.07,7.40,25.90,42.00,901969,33,20119,-75
2020-03-18 15:20:58,8.70,7.80,26.00,42.40,902078,32,20008,-75
2020-03-18 15:21:29,7.95,7.12,26.10,41.80,901881,33,20087,-75
2020-03-18 15:22:00,9.13,7.75,26.10,41.80,901996,33,20092,-75
2020-03-18 15:22:31,8.63,7.65,26.30,41.40,901925,33,20058,-75
2020-03-18 15:23:02,9.30,8.35,26.60,41.20,902225,32,20123,-75
2020-03-18 15:23:33,8.40,7.45,26.50,41.00,905107,32,20035,-75
2020-03-18 15:24:03,8.52,7.62,26.20,41.00,905050,32,20059,-76
2020-03-18 15:24:34,8.65,7.80,26.20,41.30,901833,33,20025,-75
2020-03-18 15:25:16,9.32,8.43,26.20,41.70,902061,33,20024,-74
2020-03-18 15:25:48,9.52,8.57,26.10,41.90,901988,33,20055,-74
2020-03-18 15:26:18,9.75,8.85,25.90,42.10,900287,33,20055,-76
2020-03-18 15:26:50,8.98,8.13,25.70,42.40,901934,33,20062,-75
2020-03-18 15:27:20,10.45,9.02,26.20,42.60,901988,33,20020,-75
2020-03-18 15:27:57,10.45,9.27,26.50,42.30,902095,32,20032,-75
2020-03-18 15:28:28,10.70,9.70,26.30,42.30,905217,32,20135,-75
2020-03-18 15:28:58,10.50,9.48,25.90,42.50,904982,32,20111,-75
2020-03-18 15:29:29,10.68,9.68,25.30,43.10,905146,32,20027,-75
2020-03-18 15:29:59,10.35,9.18,24.80,43.80,905120,32,20009,-75
2020-03-18 15:30:33,9.82,8.80,24.20,45.00,905170,32,20009,-75
2020-03-18 15:31:03,11.07,9.95,24.00,45.90,901755,33,20019,-75
2020-03-18 15:31:34,10.70,9.60,23.80,46.30,902009,33,20035,-74
2020-03-18 15:32:04,10.48,9.38,23.80,46.70,898911,33,20025,-74
2020-03-18 15:32:35,10.40,9.45,23.70,47.00,899109,33,20063,-75
2020-03-18 15:33:09,10.15,9.18,23.60,47.10,901909,33,20175,-75
2020-03-18 15:33:40,9.52,8.63,23.50,47.30,902483,32,20016,-75
2020-03-18 15:34:15,10.73,9.70,23.90,47.40,905113,32,20012,-74
2020-03-18 15:34:46,10.98,9.88,24.00,46.50,905088,32,20008,-75
2020-03-18 15:35:28,12.05,10.00,23.70,46.60,905056,32,20066,-75
2020-03-18 15:35:59,10.13,9.23,23.70,46.80,901914,33,20020,-74
2020-03-18 15:36:35,10.45,9.45,23.90,46.70,898864,33,20050,-75
2020-03-18 15:37:06,11.10,9.20,24.10,46.50,898745,33,20139,-75
2020-03-18 15:37:36,10.52,9.50,24.10,46.40,900308,33,20023,-74
2020-03-18 15:38:07,11.82,8.93,24.10,46.30,902605,32,20047,-76
2020-03-18 15:38:42,9.82,8.35,24.10,46.20,901905,33,20071,-75
2020-03-18 15:39:36,10.00,8.27,24.10,46.00,901939,33,20012,-75
2020-03-18 15:40:29,9.00,8.10,24.00,45.60,901948,33,20032,-75
2020-03-18 15:41:06,8.75,7.90,24.30,45.50,901909,33,20084,-75
2020-03-18 15:41:37,8.57,7.65,24.50,45.00,902011,33,20067,-74
2020-03-18 15:42:12,8.68,7.82,24.70,44.90,902024,33,20071,-74
2020-03-18 15:42:42,8.98,8.07,25.00,44.70,903284,32,20071,-76
2020-03-18 15:43:14,9.00,8.10,24.80,44.10,905109,32,20052,-77
2020-03-18 15:43:47,8.88,8.00,24.60,44.30,905154,32,20012,-75
2020-03-18 15:44:18,8.35,7.50,24.30,44.90,904985,32,20005,-75
2020-03-18 15:44:51,10.02,9.00,24.40,45.10,905156,32,20016,-75
2020-03-18 15:45:22,10.20,8.07,24.40,44.70,905143,32,20010,-75
2020-03-18 15:45:53,9.15,8.32,24.50,44.80,905136,32,20039,-75
2020-03-18 15:46:24,9.48,8.48,24.40,44.90,905115,32,20031,-75
2020-03-18 15:46:55,10.02,8.45,24.20,45.10,905100,32,20001,-75
2020-03-18 15:47:25,9.38,8.30,24.30,45.30,901867,33,20076,-76
2020-03-18 15:47:56,9.18,8.32,24.40,45.40,901959,33,20028,-75
2020-03-18 15:48:27,9.18,8.38,24.40,45.10,901968,33,20043,-75
2020-03-18 15:48:57,8.98,8.00,24.40,45.20,902119,32,20087,-75
2020-03-18 15:49:28,9.18,8.27,24.40,45.30,905121,32,20012,-75
2020-03-18 15:49:58,9.40,8.20,24.10,45.40,904975,32,20028,-74
2020-03-18 15:50:29,9.55,8.38,24.10,45.80,905020,32,20028,-74
2020-03-18 15:51:00,9.75,8.85,24.00,45.90,905059,32,20040,-75
2020-03-18 15:51:31,9.07,8.15,23.90,45.90,901960,33,20016,-75
2020-03-18 15:52:11,9.52,8.45,23.80,46.00,895763,33,20044,-76
2020-03-18 15:52:42,9.35,8.40,23.60,46.30,895893,33,20040,-76
2020-03-18 15:53:12,8.95,8.15,24.00,46.40,896920,33,20071,-76
2020-03-18 15:53:43,9.32,8.25,24.10,46.00,897853,33,20047,-75
2020-03-18 15:54:14,8.65,7.90,24.00,45.80,901842,33,20020,-75
2020-03-18 15:54:45,8.95,8.05,24.40,45.70,898668,33,20060,-75
2020-03-18 15:55:16,10.07,8.77,24.40,45.40,899138,33,20034,-76
2020-03-18 15:55:49,9.75,8.75,24.00,45.50,898856,33,20043,-75
2020-03-18 15:56:20,10.68,8.85,24.00,45.90,899371,33,20105,-75
2020-03-18 15:56:51,9.50,8.60,24.10,46.40,901941,33,20095,-75
2020-03-18 15:57:28,9.43,8.20,24.30,46.00,902399,32,20042,-75
2020-03-18 15:58:01,10.07,9.02,24.40,45.80,905065,32,20004,-75
2020-03-18 15:58:45,9.73,8.38,24.50,45.40,905032,32,20020,-75
2020-03-18 15:59:28,11.00,8.82,24.60,45.20,905167,32,20004,-75
2020-03-18 15:59:58,10.50,8.85,24.40,44.90,905115,32,20039,-75
2020-03-18 16:00:41,11.10,8.82,24.30,45.10,905075,32,20008,-75
2020-03-18 16:01:34,9.93,8.48,24.50,45.40,905138,32,20013,-75
2020-03-18 16:02:06,9.30,8.40,24.80,45.00,905007,32,20066,-76
2020-03-18 16:02:36,9.75,8.60,24.80,44.90,904909,32,20008,-73
2020-03-18 16:03:17,10.60,8.93,24.50,44.80,905059,32,20008,-76
2020-03-18 16:04:14,9.98,8.98,24.50,45.10,904853,32,20062,-74
2020-03-18 16:04:44,9.55,8.65,24.30,45.10,901802,33,20046,-76
2020-03-18 16:05:15,9.85,8.85,24.30,45.50,901838,33,20051,-75
2020-03-18 16:05:46,9.57,8.68,24.20,45.80,901851,33,20036,-76
2020-03-18 16:06:17,10.07,9.07,24.00,45.70,902073,32,20036,-75
2020-03-18 16:06:59,10.23,9.23,23.90,45.90,904999,32,20020,-75
2020-03-18 16:07:30,9.43,7.90,23.80,46.30,904797,32,20008,-75
2020-03-18 16:08:00,10.40,9.40,23.80,46.40,904822,32,20038,-75
2020-03-18 16:08:32,9.68,8.68,23.60,46.40,904970,32,20012,-76
2020-03-18 16:09:27,11.25,8.80,23.50,46.70,905046,32,20013,-76
2020-03-18 16:10:32,10.68,9.45,23.80,46.60,905053,32,20014,-76
2020-03-18 16:11:03,9.88,8.88,24.00,46.70,905100,32,20026,-75
2020-03-18 16:11:34,9.43,8.20,24.00,46.20,905025,32,20053,-75
2020-03-18 16:12:10,10.30,9.02,24.20,46.20,904756,32,20016,-75
2020-03-18 16:12:43,9.73,8.48,24.00,45.70,901409,33,20098,-76
2020-03-18 16:13:14,9.77,8.75,23.90,46.00,901759,33,20020,-77
2020-03-18 16:13:45,8.63,7.72,24.00,46.10,901878,33,20028,-76
2020-03-18 16:14:16,10.07,8.75,24.20,46.10,896183,33,20017,-76
2020-03-18 16:14:52,9.88,8.88,24.20,45.90,898793,33,20063,-75
2020-03-18 16:15:23,10.50,9.30,24.00,45.80,898785,33,20055,-75
2020-03-18 16:15:59,9.55,8.65,24.30,45.80,897300,33,20063,-74
2020-03-18 16:16:29,11.15,9.25,24.00,45.80,901863,33,20028,-74
2020-03-18 16:17:01,9.95,8.60,24.00,46.20,901791,33,20058,-74
2020-03-18 16:17:31,9.57,8.68,23.90,46.70,902504,32,20104,-74
2020-03-18 16:18:05,10.32,9.15,24.10,46.50,905035,32,20034,-74
2020-03-18 16:18:39,9.82,8.73,23.90,46.10,904947,32,20062,-75
2020-03-18 16:19:13,9.32,8.38,24.00,46.40,901821,33,20071,-74
2020-03-18 16:19:45,10.00,9.00,23.80,46.40,901713,33,20050,-74
2020-03-18 16:20:16,9.98,8.98,23.80,46.50,901734,33,20038,-74
2020-03-18 16:20:48,10.18,8.98,23.80,46.50,902388,33,20059,-76
2020-03-18 16:21:19,9.50,8.60,23.50,46.90,905105,32,20047,-75
2020-03-18 16:21:50,10.18,9.18,23.70,47.20,905002,32,20060,-74
2020-03-18 16:22:20,9.98,8.85,23.40,47.00,905023,32,20076,-75
2020-03-18 16:22:51,10.25,9.20,23.60,47.30,904969,32,20034,-75
2020-03-18 16:23:22,9.90,8.98,23.40,47.50,904992,32,20023,-75
2020-03-18 16:23:53,10.95,9.65,23.20,47.90,904797,32,20027,-73
2020-03-18 16:24:23,9.70,8.68,23.10,47.90,904987,32,20022,-74
2020-03-18 16:24:54,9.85,8.85,23.30,47.80,904979,32,20060,-75
2020-03-18 16:25:25,9.70,8.70,23.10,47.90,904398,32,20038,-74
2020-03-18 16:25:56,9.50,8.60,23.30,47.90,901706,32,20071,-74
2020-03-18 16:26:27,11.00,9.07,23.10,47.80,902858,32,20009,-74
2020-03-18 16:26:58,10.95,8.90,23.20,47.80,901886,33,20005,-74
2020-03-18 16:27:29,9.77,8.85,23.20,48.30,901723,33,20039,-74
2020-03-18 16:27:59,9.63,8.73,23.00,48.00,901813,33,20023,-74
2020-03-18 16:28:30,10.45,8.57,22.90,48.40,902248,32,20060,-74
2020-03-18 16:29:01,12.20,9.40,22.80,48.80,904646,32,20012,-74
2020-03-18 16:29:33,10.95,8.93,23.10,48.80,904726,32,20053,-74
2020-03-18 16:30:07,13.27,9.80,23.40,48.30,904805,32,20118,-74
2020-03-18 16:30:38,10.48,9.38,23.50,47.90,903366,32,20039,-74
2020-03-18 16:31:08,10.32,8.70,23.40,47.60,901868,32,20071,-74
2020-03-18 16:31:39,9.70,8.70,23.40,47.50,901680,33,20068,-74
2020-03-18 16:32:09,9.63,8.73,23.40,47.50,901769,33,20074,-75
2020-03-18 16:32:40,9.77,8.80,23.30,47.40,901798,33,20039,-74
2020-03-18 16:33:11,10.20,9.20,23.50,47.70,895211,33,20055,-74
2020-03-18 16:33:41,12.37,10.00,23.30,47.60,895630,33,20025,-75
2020-03-18 16:34:12,10.30,9.20,23.40,48.00,895623,33,20033,-74
2020-03-18 16:34:43,11.55,9.70,23.20,47.80,895345,33,20013,-73
2020-03-18 16:35:13,9.88,8.90,23.00,47.90,898593,33,20064,-74
2020-03-18 16:35:48,10.63,9.55,22.90,48.10,898463,33,20076,-74
2020-03-18 16:36:19,11.38,9.57,22.80,48.20,896017,33,20045,-74
2020-03-18 16:36:50,10.02,8.98,22.60,48.80,901284,33,20021,-74
2020-03-18 16:37:21,10.20,9.25,22.50,49.30,901680,33,20048,-73
2020-03-18 16:37:51,10.45,9.35,22.30,49.30,901638,33,20058,-73
2020-03-18 16:38:22,10.43,9.43,22.10,49.60,898598,33,20059,-73
2020-03-18 16:38:53,10.90,9.45,21.80,50.20,901640,33,20036,-73
2020-03-18 16:39:27,10.07,9.07,21.50,50.60,901718,33,20074,-73
2020-03-18 16:39:57,9.77,8.85,21.30,51.30,895978,33,20091,-73
2020-03-18 16:40:31,10.75,8.77,21.00,52.00,898072,33,20021,-73
2020-03-18 16:41:02,9.98,8.98,20.70,53.00,895618,33,20017,-75
2020-03-18 16:41:33,10.07,8.90,20.60,53.80,892782,33,20021,-74
2020-03-18 16:42:07,10.60,9.10,20.30,53.70,895944,33,20048,-74
2020-03-18 16:42:38,11.80,9.85,20.30,54.20,898643,33,20037,-74
2020-03-18 16:43:09,10.88,9.77,20.10,54.80,899108,33,20025,-74
2020-03-18 16:43:39,11.12,10.02,19.80,55.00,901751,33,20013,-74
2020-03-18 16:44:10,11.40,9.45,19.60,55.60,901648,33,20075,-74
2020-03-18 16:44:41,11.15,10.00,19.50,55.90,903597,32,20004,-74
2020-03-18 16:45:14,10.90,9.80,19.40,56.40,904696,32,20019,-73
2020-03-18 16:45:45,10.50,9.40,19.30,56.80,904898,32,20082,-73
2020-03-18 16:46:17,11.15,10.05,19.20,57.10,904764,32,20126,-73
2020-03-18 16:46:49,10.10,9.00,19.00,57.20,899118,33,20048,-73
2020-03-18 16:47:20,10.75,9.52,19.00,57.70,898430,33,20032,-74
2020-03-18 16:47:50,10.70,9.60,19.00,58.10,898529,33,20068,-73
2020-03-18 16:48:21,9.43,8.50,18.90,58.40,898794,33,20084,-73
2020-03-18 16:48:52,11.52,9.75,18.80,58.60,904626,32,20062,-73
2020-03-18 16:49:22,10.88,9.40,18.70,58.70,904851,32,20061,-74
2020-03-18 16:49:53,12.73,10.05,18.60,59.20,904863,32,20005,-74
2020-03-18 16:50:24,10.73,9.63,18.60,59.70,904616,32,20068,-76
2020-03-18 16:50:56,11.32,8.82,18.40,60.10,904569,32,20012,-77
2020-03-18 16:51:27,11.52,10.00,18.40,60.60,904642,32,20064,-74
2020-03-18 16:51:58,11.15,10.05,18.30,60.70,904797,32,20060,-75
2020-03-18 16:52:28,12.70,9.90,18.20,60.90,901445,33,20093,-74
2020-03-18 16:52:59,9.88,8.88,18.20,61.50,901286,33,20056,-74
2020-03-18 16:53:29,10.77,9.65,18.10,61.80,901667,33,20109,-74
2020-03-18 16:54:00,11.82,8.85,18.10,62.20,898806,33,20024,-74
2020-03-18 16:54:31,11.25,9.93,18.10,62.50,898558,33,20064,-74
2020-03-18 16:55:02,10.40,9.10,18.10,62.80,898668,33,20017,-76
2020-03-18 16:55:33,10.63,9.60,18.10,63.10,898860,33,20041,-74
2020-03-18 16:56:04,11.80,9.70,18.00,63.40,902017,32,20008,-74
2020-03-18 16:56:35,11.77,9.80,17.90,63.80,904814,32,20056,-74
2020-03-18 16:57:06,11.73,9.95,18.00,64.30,901668,33,20092,-74
2020-03-18 16:57:36,10.88,9.68,17.90,64.90,901641,33,20042,-74
2020-03-18 16:58:07,11.20,9.50,17.90,65.40,901783,33,20020,-74
2020-03-18 16:58:38,10.48,9.40,17.80,66.00,901763,33,20054,-74
2020-03-18 16:59:10,10.63,9.48,17.70,66.80,901799,32,20021,-74
2020-03-18 16:59:42,12.90,10.27,17.70,67.00,904830,32,20016,-75
2020-03-18 17:00:24,11.50,10.27,17.70,67.50,904754,32,20052,-75
2020-03-18 17:00:55,10.82,9.65,17.80,68.00,901259,33,20066,-79
2020-03-18 17:01:25,11.60,10.07,17.70,68.40,901621,33,20059,-75
2020-03-18 17:02:00,11.63,9.90,17.70,68.90,898424,33,20051,-75
2020-03-18 17:02:31,13.00,9.90,17.70,70.00,897161,33,20060,-75
2020-03-18 17:03:04,10.57,9.30,17.70,69.80,898110,33,20048,-76
2020-03-18 17:03:34,13.07,10.27,17.60,70.30,898415,33,20108,-76
2020-03-18 17:04:05,14.75,10.27,17.60,71.40,898721,33,20067,-75
2020-03-18 17:04:39,10.65,9.55,17.60,72.10,899016,33,20024,-75
2020-03-18 17:05:11,12.32,10.82,17.60,72.90,901167,33,20079,-77
2020-03-18 17:05:45,12.75,10.50,17.50,73.80,898594,33,20060,-77
2020-03-18 17:06:19,11.82,10.02,17.40,74.60,898670,33,20032,-77
2020-03-18 17:06:51,12.80,10.02,17.40,75.50,894999,33,20067,-78
2020-03-18 17:07:27,12.00,10.15,17.30,75.40,900475,32,20071,-76
2020-03-18 17:07:58,11.77,9.73,17.30,76.30,901429,33,20046,-77
2020-03-18 17:08:37,12.30,10.43,17.30,77.90,901398,33,20058,-77
2020-03-18 17:09:39,12.40,10.10,17.30,78.40,901375,33,20060,-77
2020-03-18 17:10:35,11.77,10.57,17.20,78.80,901419,33,20054,-77
2020-03-18 17:11:05,12.95,10.50,17.20,79.10,900904,33,20051,-76
2020-03-18 17:11:38,12.25,9.85,17.30,79.80,898523,33,20112,-77
2020-03-18 17:12:21,13.25,11.32,17.30,80.10,897950,33,20047,-76
2020-03-18 17:12:52,11.35,9.85,17.30,81.00,895470,33,20025,-77
2020-03-18 17:13:25,14.80,10.48,17.30,81.70,899665,33,20024,-77
2020-03-18 17:13:56,10.93,9.70,17.20,82.10,901498,33,20042,-77
2020-03-18 17:14:26,13.02,10.20,17.10,83.30,901998,32,20009,-77
2020-03-18 17:14:58,21.95,11.15,17.10,83.90,904636,32,20062,-77
2020-03-18 17:15:29,16.30,11.70,17.00,85.10,904622,32,20024,-77
2020-03-18 17:16:00,16.62,11.18,17.00,87.00,904536,32,20072,-76
2020-03-18 17:16:34,13.15,10.63,16.90,86.20,901174,33,20008,-76
2020-03-18 17:17:09,15.93,11.93,16.90,87.00,900725,33,20024,-76
2020-03-18 17:17:39,11.88,10.40,16.80,88.50,898300,33,20021,-76
2020-03-18 17:18:11,13.32,11.12,16.80,88.00,899351,33,20049,-76
2020-03-18 17:18:42,11.75,10.45,16.80,88.70,901601,33,20040,-77
2020-03-18 17:19:13,11.50,10.15,16.90,88.80,900339,33,20032,-77
2020-03-18 17:20:03,12.18,10.30,16.80,89.60,900911,33,20024,-77
2020-03-18 17:21:01,12.75,10.38,16.80,90.30,901532,33,20023,-77
2020-03-18 17:22:00,12.23,10.50,16.80,90.60,900116,33,20068,-77
2020-03-18 17:22:33,14.02,10.93,16.80,91.40,901301,33,20090,-75
2020-03-18 17:23:24,13.93,9.55,16.70,92.10,901456,33,20099,-76
2020-03-18 17:23:57,11.48,10.23,16.70,92.10,898416,33,20020,-76
2020-03-18 17:24:41,11.15,9.93,16.80,92.10,901253,33,20080,-78
2020-03-18 17:25:42,13.32,10.75,16.80,91.90,901543,33,20038,-77
2020-03-18 17:26:25,12.63,10.70,16.70,92.50,904439,32,20008,-76
2020-03-18 17:27:50,13.15,10.20,16.70,92.80,904356,32,20072,-77
2020-03-18 17:28:53,12.93,10.43,16.70,93.30,892365,33,20037,-77
2020-03-18 17:29:54,11.57,10.27,16.70,93.80,891483,33,20066,-77
2020-03-18 17:30:47,12.77,10.82,16.60,94.80,891777,33,20037,-76
2020-03-18 17:31:56,13.93,11.50,16.60,95.20,900250,33,20012,-76
2020-03-18 17:32:51,15.00,11.25,16.50,96.00,904632,32,20041,-77
2020-03-18 17:33:48,12.00,10.38,16.50,96.40,902449,32,20067,-77
2020-03-18 17:34:56,12.82,11.40,16.40,96.90,901944,32,20078,-77
2020-03-18 17:36:12,14.13,11.15,16.40,97.60,901490,33,20119,-78
2020-03-18 17:37:21,13.45,11.50,16.30,98.50,901294,33,20028,-78
2020-03-18 17:38:12,15.40,12.55,16.30,99.70,901273,33,20051,-77
2020-03-18 17:39:20,14.73,11.80,16.20,99.90,898150,33,20078,-77
2020-03-18 17:40:19,14.05,11.98,16.20,99.90,898438,33,20079,-78
2020-03-18 17:41:41,14.82,12.40,16.10,99.90,898290,33,20055,-78
2020-03-18 17:42:49,12.70,11.40,16.10,99.90,883320,33,20069,-77
2020-03-18 17:43:57,14.25,11.20,16.10,99.90,898416,33,20020,-77
2020-03-18 17:45:19,13.98,11.35,16.00,99.90,901560,33,20034,-76
2020-03-18 17:46:28,13.45,12.02,16.00,99.90,892067,33,20014,-74
2020-03-18 17:47:36,14.73,11.35,15.90,99.90,898145,33,20059,-76
2020-03-18 17:48:31,14.68,12.85,15.90,99.90,904451,33,20035,-75
2020-03-18 17:49:20,18.62,14.00,15.70,99.90,901328,33,20028,-76
2020-03-18 17:50:32,14.32,12.63,15.60,99.90,898379,33,20097,-77
2020-03-18 17:51:12,16.33,13.15,15.60,99.90,901411,33,20008,-75
2020-03-18 17:52:31,15.65,13.50,15.50,99.90,901334,33,20057,-76
2020-03-18 17:53:40,17.90,13.27,15.50,99.90,889073,33,20045,-75
2020-03-18 17:54:48,13.93,12.23,15.50,99.90,892121,33,20118,-75
2020-03-18 17:55:27,14.27,12.10,15.40,99.90,902346,33,20012,-75
2020-03-18 17:56:36,17.65,12.32,15.50,99.90,901512,33,20051,-75
2020-03-18 17:57:44,15.27,12.88,15.50,99.90,901506,33,20020,-74
2020-03-18 17:58:52,18.30,13.07,15.40,99.90,904482,33,20020,-74
2020-03-18 18:00:00,15.75,13.23,15.30,99.90,904377,33,20123,-73
2020-03-18 18:00:52,18.10,14.70,15.20,99.90,904467,33,20012,-74
2020-03-18 18:01:51,17.10,14.55,15.20,99.90,903311,33,20031,-75
2020-03-18 18:02:59,18.87,15.80,15.10,99.90,901529,33,20038,-75
2020-03-18 18:04:12,23.60,17.45,15.10,99.90,903138,33,20113,-74
2020-03-18 18:05:36,17.92,14.63,15.00,99.90,904538,33,20084,-76
2020-03-18 18:06:30,18.33,14.25,14.90,99.90,901366,33,20014,-75
2020-03-18 18:07:22,18.83,14.07,14.90,99.90,901288,33,20069,-74
2020-03-18 18:08:31,18.08,14.38,14.80,99.90,901433,33,20020,-75
2020-03-18 18:09:38,19.23,14.43,14.80,99.90,888999,33,20064,-75
2020-03-18 18:10:39,20.52,14.93,14.80,99.90,901432,33,20062,-74
2020-03-18 18:11:44,17.12,14.10,14.70,99.90,898379,33,20017,-75
2020-03-18 18:12:52,17.08,14.45,14.70,99.90,899235,33,20017,-74
2020-03-18 18:14:00,20.02,14.27,14.70,99.90,901487,33,20030,-75
2020-03-18 18:15:08,17.05,14.27,14.70,99.90,901570,33,20075,-75
2020-03-18 18:15:54,18.92,14.73,14.60,99.90,898426,33,20140,-75
2020-03-18 18:16:41,18.73,14.00,14.50,99.90,894983,33,20028,-75
2020-03-18 18:17:20,18.95,14.73,14.60,99.90,895481,33,20059,-75
2020-03-18 18:18:10,21.40,15.02,14.60,99.90,898407,33,20055,-75
2020-03-18 18:18:40,19.42,15.57,14.60,99.90,901718,33,20016,-75
2020-03-18 18:19:11,19.25,15.88,14.50,99.90,904373,33,20016,-74
2020-03-18 18:19:41,17.45,14.93,14.50,99.90,904193,33,20009,-74
2020-03-18 18:20:12,19.17,16.00,14.40,99.90,904649,33,20023,-75
2020-03-18 18:20:51,18.98,16.12,14.40,99.90,900793,33,20050,-75
2020-03-18 18:21:27,18.55,14.85,14.40,99.90,895320,33,20072,-74
2020-03-18 18:22:09,18.58,15.63,14.40,99.90,895307,33,20124,-74
2020-03-18 18:23:31,20.35,15.30,14.40,99.90,898190,33,20055,-75
2020-03-18 18:24:36,22.75,17.05,14.30,99.90,901391,33,20062,-74
2020-03-18 18:25:15,18.87,15.40,14.30,99.90,901610,33,20108,-75
2020-03-18 18:25:57,19.40,15.43,14.30,99.90,898335,33,20033,-75
2020-03-18 18:27:13,18.85,15.40,14.30,99.90,898363,33,20029,-75
2020-03-18 18:28:17,17.17,14.52,14.30,99.90,903473,33,20013,-74
2020-03-18 18:29:28,19.10,14.52,14.20,99.90,903457,33,20008,-74
2020-03-18 18:30:49,21.10,15.50,14.20,99.90,892042,33,20017,-75
2020-03-18 18:31:50,18.80,15.23,14.10,99.90,901701,33,20047,-75
2020-03-18 18:32:23,19.05,15.65,14.10,99.90,898813,33,20020,-75
2020-03-18 18:33:20,18.58,15.88,14.10,99.90,900379,33,20036,-75
2020-03-18 18:33:51,20.00,15.63,14.10,99.90,899061,33,20017,-75
2020-03-18 18:34:22,18.45,14.15,14.10,99.90,902125,33,20000,-75
2020-03-18 18:34:52,18.90,16.05,14.10,99.90,902089,33,20035,-74
2020-03-18 18:35:23,20.50,15.88,14.10,99.90,896261,33,20104,-75
2020-03-18 18:35:53,23.83,15.60,14.10,99.90,898822,33,20032,-75
2020-03-18 18:36:24,19.48,15.57,14.10,99.90,899014,33,20033,-73
2020-03-18 18:36:55,17.77,15.27,14.00,99.90,897563,33,20025,-73
2020-03-18 18:37:27,21.37,16.23,14.00,99.90,902202,33,20059,-74
2020-03-18 18:37:57,18.45,15.63,14.00,99.90,902113,33,20043,-75
2020-03-18 18:38:28,19.62,15.73,14.00,99.90,899054,33,20077,-75
2020-03-18 18:38:59,20.05,16.20,14.00,99.90,901145,33,20119,-74
2020-03-18 18:39:36,18.50,15.02,14.00,99.90,902123,33,20055,-74
2020-03-18 18:40:12,17.80,15.70,14.00,99.90,902748,33,20047,-74
2020-03-18 18:41:07,17.95,16.05,13.90,99.90,901243,33,20060,-74
2020-03-18 18:41:38,18.33,15.18,13.90,99.90,898753,33,20071,-75
2020-03-18 18:42:10,19.23,14.90,13.90,99.90,899102,33,20046,-74
2020-03-18 18:42:41,20.17,15.98,13.90,99.90,901819,32,20058,-74
2020-03-18 18:43:12,21.27,15.90,13.80,99.90,898949,33,20075,-75
2020-03-18 18:43:43,22.80,16.23,13.80,99.90,899099,33,20043,-74
2020-03-18 18:44:14,19.70,15.60,13.80,99.90,899058,33,20025,-73
2020-03-18 18:44:45,19.65,16.50,13.80,99.90,897979,33,20025,-75
2020-03-18 18:45:18,20.85,16.55,13.80,99.90,898821,33,20120,-75
2020-03-18 18:45:51,19.15,16.30,13.80,99.90,899096,33,20064,-75
2020-03-18 18:46:22,20.73,16.83,13.90,99.90,899737,33,20040,-74
2020-03-18 18:46:52,18.62,15.18,13.80,99.90,902202,33,20045,-74
2020-03-18 18:47:23,19.23,16.23,13.70,99.90,898938,33,20029,-75
2020-03-18 18:48:04,18.40,15.70,13.80,99.90,899000,33,20071,-74
2020-03-18 18:48:35,19.35,16.25,13.80,99.90,895704,33,20016,-75
2020-03-18 18:49:05,20.62,15.70,13.70,99.90,902648,32,20031,-75
2020-03-18 18:49:47,20.98,16.10,13.70,99.90,905225,32,20066,-74
2020-03-18 18:50:18,23.20,15.45,13.70,99.90,905212,32,20019,-75
2020-03-18 18:50:49,20.35,16.52,13.70,99.90,905108,32,20016,-76
2020-03-18 18:51:20,18.80,16.17,13.60,99.90,905262,32,20039,-74
2020-03-18 18:51:50,20.00,16.27,13.60,99.90,905083,32,20034,-74
2020-03-18 18:52:25,21.08,15.82,13.60,99.90,905089,32,20012,-76
2020-03-18 18:52:56,23.05,16.70,13.60,99.90,903352,32,20011,-75
2020-03-18 18:53:35,19.23,15.98,13.50,99.90,902236,33,20059,-75
2020-03-18 18:54:06,19.20,16.35,13.50,99.90,902211,33,20020,-75
2020-03-18 18:54:36,20.98,16.60,13.50,99.90,902205,33,20064,-75
2020-03-18 18:55:08,21.98,16.80,13.50,99.90,904969,32,20056,-74
2020-03-18 18:55:42,19.35,16.40,13.50,99.90,905246,32,20016,-77
2020-03-18 18:56:18,19.77,16.98,13.60,99.90,905295,32,20008,-74
2020-03-18 18:56:57,23.08,18.05,13.60,99.90,904057,32,20000,-74
2020-03-18 18:57:28,20.55,16.58,13.50,99.90,902115,32,20063,-74
2020-03-18 18:57:58,20.08,17.30,13.50,99.90,902077,33,20087,-75
2020-03-18 18:58:35,21.17,17.00,13.50,99.90,901927,33,20079,-74
2020-03-18 18:59:06,22.90,16.42,13.50,99.90,902021,33,20052,-76
2020-03-18 18:59:37,20.75,16.92,13.40,99.90,901793,33,20016,-72
2020-03-18 19:00:33,20.95,16.90,13.40,99.90,902256,33,20016,-72
2020-03-18 19:01:11,21.62,16.17,13.40,99.90,904789,32,20004,-72
2020-03-18 19:02:00,23.17,15.98,13.40,99.90,905152,32,20059,-72
2020-03-18 19:02:36,19.42,16.48,13.40,99.90,905296,32,20008,-70
2020-03-18 19:03:08,21.83,17.10,13.40,99.90,902296,32,20010,-72
2020-03-18 19:03:40,22.23,16.98,13.40,99.90,902104,33,20016,-71
2020-03-18 19:04:10,20.88,16.87,13.40,99.90,902200,33,20017,-72
2020-03-18 19:04:41,19.75,16.58,13.30,99.90,896089,33,20045,-72
2020-03-18 19:05:14,21.05,16.83,13.30,99.90,899065,33,20020,-71
2020-03-18 19:05:44,20.85,16.77,13.30,99.90,898645,33,20037,-72
2020-03-18 19:06:15,21.20,16.95,13.30,99.90,899749,32,20088,-71
2020-03-18 19:06:46,20.27,17.35,13.30,99.90,904268,32,20028,-71
2020-03-18 19:07:17,21.62,16.48,13.30,99.90,902064,33,20008,-71
2020-03-18 19:07:48,20.77,16.55,13.30,99.90,898612,33,20068,-71
2020-03-18 19:08:20,20.77,17.37,13.30,99.90,899056,33,20043,-71
2020-03-18 19:08:53,23.12,18.33,13.20,99.90,897078,33,20105,-72
2020-03-18 19:09:32,22.30,18.17,13.20,99.90,899610,33,20012,-72
2020-03-18 19:10:08,20.90,17.27,13.20,99.90,898978,33,20024,-73
2020-03-18 19:10:38,22.40,17.15,13.20,99.90,900678,33,20029,-73
2020-03-18 19:11:12,20.45,17.48,13.20,99.90,898925,33,20005,-73
2020-03-18 19:11:43,20.23,17.17,13.10,99.90,896720,33,20084,-73
2020-03-18 19:12:18,20.45,17.08,13.10,99.90,895652,33,20013,-72
2020-03-18 19:12:50,20.67,17.17,13.20,99.90,896964,33,20025,-71
2020-03-18 19:13:22,22.62,18.15,13.10,99.90,899037,33,20025,-72
2020-03-18 19:13:53,21.42,17.98,13.10,99.90,899792,33,20087,-71
2020-03-18 19:14:23,21.58,18.15,13.10,99.90,902370,32,20028,-71
2020-03-18 19:14:56,19.75,17.50,13.10,99.90,903462,32,20012,-71
2020-03-18 19:15:30,23.62,18.20,13.10,99.90,902042,33,20012,-71
2020-03-18 19:16:00,21.90,18.40,13.10,99.90,902071,33,20047,-71
2020-03-18 19:16:31,25.62,18.75,13.10,99.90,902050,33,20091,-71
2020-03-18 19:17:03,24.37,19.58,13.10,99.90,904522,32,20031,-71
2020-03-18 19:17:34,25.85,19.52,13.10,99.90,905191,32,20012,-72
2020-03-18 19:18:05,24.08,18.52,13.20,99.90,905125,32,20072,-70
2020-03-18 19:18:36,23.92,18.05,13.10,99.90,905180,32,20012,-72
2020-03-18 19:19:10,24.73,18.73,13.10,99.90,902180,32,20008,-71
2020-03-18 19:19:42,23.05,18.17,13.00,99.90,901916,33,20043,-71
2020-03-18 19:20:12,21.62,18.08,13.10,99.90,902192,33,19996,-71
2020-03-18 19:20:44,21.12,18.77,13.00,99.90,899429,33,20072,-70
2020-03-18 19:21:14,26.10,19.12,13.10,99.90,902074,33,20029,-70
2020-03-18 19:21:45,21.58,18.40,13.10,99.90,902004,33,20048,-70
2020-03-18 19:22:45,22.40,18.42,13.10,99.90,902155,33,20090,-70
2020-03-18 19:23:42,23.67,18.87,13.10,99.90,905264,32,20009,-70
2020-03-18 19:24:16,24.90,18.20,13.10,99.90,905226,32,20034,-71
2020-03-18 19:24:47,20.67,17.70,13.10,99.90,901826,33,20054,-72
2020-03-18 19:25:18,20.60,17.95,13.00,99.90,899064,33,20058,-71
2020-03-18 19:25:49,23.58,19.02,13.10,99.90,898933,33,20058,-71
2020-03-18 19:26:24,23.67,18.80,13.10,99.90,899006,33,20017,-72
2020-03-18 19:26:55,24.35,19.40,13.10,99.90,902363,32,20025,-71
2020-03-18 19:27:25,24.50,18.50,13.10,99.90,905218,32,20000,-71
2020-03-18 19:27:56,22.67,18.52,13.10,99.90,905080,32,20016,-71
2020-03-18 19:28:27,25.33,18.23,13.10,99.90,905217,32,20004,-72
2020-03-18 19:28:59,23.23,18.40,13.10,99.90,905101,32,20074,-71
2020-03-18 19:29:30,24.12,19.80,13.10,99.90,902018,33,20039,-73
2020-03-18 19:30:09,21.85,18.67,13.10,99.90,898856,33,20028,-71
2020-03-18 19:30:39,22.20,19.00,13.10,99.90,898787,33,20040,-71
2020-03-18 19:31:10,22.65,18.95,13.10,99.90,893772,33,20096,-71
2020-03-18 19:31:46,23.12,18.45,13.10,99.90,896784,33,20043,-71
2020-03-18 19:32:17,21.08,18.15,13.10,99.90,898893,33,20017,-71
2020-03-18 19:32:48,21.58,18.30,13.20,99.90,900742,32,20040,-71
2020-03-18 19:33:19,22.58,18.37,13.10,99.90,905167,32,20028,-71
2020-03-18 19:33:49,24.48,19.05,13.20,99.90,905078,32,20058,-71
2020-03-18 19:34:20,22.00,19.00,13.10,99.90,905191,32,20055,-72
2020-03-18 19:34:52,22.15,19.27,13.10,99.90,903766,32,20004,-72
2020-03-18 19:35:24,23.35,19.70,13.10,99.90,902095,33,20013,-72
2020-03-18 19:35:55,23.12,19.62,13.10,99.90,898868,33,20117,-72
2020-03-18 19:36:31,24.05,19.30,13.00,99.90,898911,33,20137,-71
2020-03-18 19:37:02,25.02,19.00,13.00,99.90,901217,33,20091,-71
2020-03-18 19:37:33,24.60,18.85,13.00,99.90,902629,33,20080,-71
2020-03-18 19:38:10,20.92,18.10,12.90,99.90,905166,32,20000,-71
2020-03-18 19:38:41,21.65,18.48,12.90,99.90,904897,32,20051,-72
2020-03-18 19:39:29,21.83,18.77,12.90,99.90,898466,33,20056,-72
2020-03-18 19:40:00,23.33,19.58,12.90,99.90,895779,33,20017,-72
2020-03-18 19:40:33,20.92,18.17,13.00,99.90,895930,33,20079,-72
2020-03-18 19:41:06,23.67,19.00,13.00,99.90,900597,33,20107,-73
2020-03-18 19:41:46,21.70,18.40,13.00,99.90,898884,33,20033,-72
2020-03-18 19:42:31,22.10,18.15,13.00,99.90,898586,33,20024,-72
2020-03-18 19:43:08,22.25,18.05,12.90,99.90,898940,33,20024,-72
2020-03-18 19:43:46,23.48,18.17,12.90,99.90,901943,33,20000,-72
2020-03-18 19:44:29,22.27,19.02,12.90,99.90,901908,33,20016,-71
2020-03-18 19:45:15,22.48,18.00,12.90,99.90,904158,32,20008,-73
2020-03-18 19:45:46,23.33,17.23,12.90,99.90,905156,32,20064,-72
2020-03-18 19:46:20,20.33,17.37,13.00,99.90,905106,32,20004,-71
2020-03-18 19:46:51,21.90,17.20,13.00,99.90,900518,33,20032,-73
2020-03-18 19:47:23,21.10,17.73,12.90,99.90,898933,33,20048,-71
2020-03-18 19:47:57,19.30,16.45,12.90,99.90,898833,33,20101,-71
2020-03-18 19:48:28,20.90,17.85,12.90,99.90,899575,33,20017,-71
2020-03-18 19:48:58,19.35,17.02,12.90,99.90,903971,32,20052,-72
2020-03-18 19:49:29,19.30,16.77,12.90,99.90,905081,32,20020,-71
2020-03-18 19:50:00,22.10,17.58,12.90,99.90,905024,32,20054,-72
2020-03-18 19:50:31,20.55,16.85,13.00,99.90,905042,32,20016,-71
2020-03-18 19:51:01,19.33,16.40,12.90,99.90,902699,32,20107,-71
2020-03-18 19:51:33,20.70,16.30,12.90,99.90,902037,33,20001,-71
2020-03-18 19:52:06,20.42,16.55,12.90,99.90,898715,33,20080,-71
2020-03-18 19:52:52,19.35,16.70,12.90,99.90,898794,33,20020,-72
2020-03-18 19:53:23,19.05,16.55,12.90,99.90,898859,33,20012,-73
2020-03-18 19:53:54,21.73,17.15,12.90,99.90,900919,33,20068,-73
2020-03-18 19:54:25,21.33,17.17,12.90,99.90,902033,33,20012,-73
2020-03-18 19:54:56,21.37,17.40,12.80,99.90,903743,32,20046,-73
2020-03-18 19:55:28,22.92,16.90,12.90,99.90,905076,32,20053,-73
2020-03-18 19:55:59,21.70,16.98,12.90,99.90,905031,32,20039,-73
2020-03-18 19:56:30,21.87,16.98,12.80,99.90,905115,32,20020,-74
2020-03-18 19:57:01,21.23,17.58,12.90,99.90,902737,32,20036,-73
2020-03-18 19:57:31,19.80,17.50,12.90,99.90,901922,33,20039,-73
2020-03-18 19:58:02,19.95,17.00,12.80,99.90,902000,33,20012,-73
2020-03-18 19:58:33,20.62,18.05,12.80,99.90,898873,33,20059,-73
2020-03-18 19:59:04,20.80,16.80,12.80,99.90,901509,33,20042,-73
2020-03-18 19:59:43,21.90,17.50,12.80,99.90,901932,33,20075,-74
2020-03-18 20:00:39,19.60,16.70,12.80,99.90,903003,32,20040,-71
2020-03-18 20:01:22,18.77,16.77,12.80,99.90,898842,33,20024,-71
2020-03-18 20:01:53,20.05,16.70,12.80,99.90,898812,33,20186,-72
2020-03-18 20:02:38,20.50,16.80,12.80,99.90,898896,33,20099,-72
2020-03-18 20:03:11,21.35,17.60,12.80,99.90,901778,33,20005,-72
2020-03-18 20:03:53,22.35,17.42,12.70,99.90,898349,33,20036,-72
2020-03-18 20:04:23,24.90,16.90,12.70,99.90,895779,33,20036,-72
2020-03-18 20:04:54,18.95,16.75,12.70,99.90,895595,33,20021,-72
2020-03-18 20:05:25,18.58,16.55,12.70,99.90,896947,33,20017,-72
2020-03-18 20:05:56,19.60,16.77,12.80,99.90,898626,33,20059,-72
2020-03-18 20:06:33,19.50,16.80,12.80,99.90,898996,33,20021,-73
2020-03-18 20:07:04,20.45,16.70,12.80,99.90,901809,32,20009,-72
2020-03-18 20:07:35,19.37,17.02,12.80,99.90,901586,33,20012,-72
2020-03-18 20:08:07,21.73,16.62,12.70,99.90,901814,33,20098,-73
2020-03-18 20:08:38,23.45,18.52,12.70,99.90,901807,33,20091,-72
2020-03-18 20:09:33,20.92,17.27,12.70,99.90,901733,32,20063,-72
2020-03-18 20:10:17,18.30,16.33,12.60,99.90,901666,33,20017,-72
2020-03-18 20:10:49,19.85,16.00,12.60,99.90,901861,33,20016,-72
2020-03-18 20:11:23,21.55,16.65,12.60,99.90,898923,33,20046,-72
2020-03-18 20:11:54,21.02,17.12,12.60,99.90,898699,33,20040,-72
2020-03-18 20:12:58,20.75,17.12,12.60,99.90,898858,33,20024,-71
2020-03-18 20:13:33,24.23,16.70,12.60,99.90,902028,33,20039,-72
2020-03-18 20:14:08,21.65,16.30,12.70,99.90,898709,33,20028,-72
2020-03-18 20:14:39,18.52,15.60,12.60,99.90,898806,33,20054,-73
2020-03-18 20:15:12,20.73,16.48,12.60,99.90,901889,33,20059,-72
2020-03-18 20:15:47,20.08,16.45,12.60,99.90,902687,32,20095,-73
2020-03-18 20:16:18,19.95,16.75,12.60,99.90,905065,32,20051,-72
2020-03-18 20:16:49,19.60,16.58,12.60,99.90,904969,32,20057,-72
2020-03-18 20:17:19,20.58,16.87,12.60,99.90,905050,32,20015,-72
2020-03-18 20:18:21,19.85,16.37,12.60,99.90,904973,32,20012,-72
2020-03-18 20:18:57,20.08,16.60,12.50,99.90,891166,33,20067,-72
2020-03-18 20:19:28,19.42,16.75,12.50,99.90,892363,33,20098,-73
2020-03-18 20:20:08,19.42,15.65,12.50,99.90,898785,33,20021,-72
2020-03-18 20:20:46,21.37,16.00,12.50,99.90,898853,33,20064,-72
2020-03-18 20:21:22,21.25,16.90,12.50,99.90,898716,33,20020,-72
2020-03-18 20:21:58,19.05,15.93,12.40,99.90,901102,33,20098,-72
2020-03-18 20:22:29,21.33,16.98,12.40,99.90,898814,33,20036,-72
2020-03-18 20:23:03,20.50,16.45,12.40,99.90,896532,33,20128,-72
2020-03-18 20:23:35,19.77,16.83,12.40,99.90,896777,33,20044,-72
2020-03-18 20:24:12,21.98,17.15,12.40,99.90,899440,33,20020,-72
2020-03-18 20:24:42,20.10,17.35,12.30,99.90,902315,32,20053,-72
2020-03-18 20:25:16,19.73,16.17,12.30,99.90,905015,32,20004,-72
2020-03-18 20:25:47,24.00,17.55,12.30,99.90,904943,32,20039,-72
2020-03-18 20:26:20,25.20,18.23,12.30,99.90,905026,32,20003,-72
2020-03-18 20:27:03,25.67,18.27,12.30,99.90,903615,32,20023,-72
2020-03-18 20:27:34,22.40,17.65,12.30,99.90,901864,33,20016,-72
2020-03-18 20:28:05,22.40,18.15,12.30,99.90,898733,33,20028,-72
2020-03-18 20:28:36,24.37,17.33,12.20,99.90,895688,33,20028,-72
2020-03-18 20:29:08,21.23,18.02,12.20,99.90,895513,33,20068,-72
2020-03-18 20:29:39,22.05,17.55,12.20,99.90,896121,33,20085,-71
2020-03-18 20:30:10,23.38,18.33,12.20,99.90,898982,33,20048,-71
2020-03-18 20:30:40,23.83,17.83,12.20,99.90,901835,32,20039,-71
2020-03-18 20:31:11,21.77,17.80,12.10,99.90,898753,33,20029,-71
2020-03-18 20:31:42,21.83,17.37,12.10,99.90,898743,33,20025,-71
2020-03-18 20:32:12,24.95,18.48,12.00,99.90,898824,33,20025,-71
2020-03-18 20:32:43,24.10,18.17,12.00,99.90,899359,32,20028,-71
2020-03-18 20:33:14,24.92,18.08,12.00,99.90,904901,32,20062,-71
2020-03-18 20:33:45,23.55,18.17,12.00,99.90,904888,32,20031,-71
2020-03-18 20:34:16,22.17,18.15,12.00,99.90,901844,33,20012,-71
2020-03-18 20:34:47,20.08,17.37,11.90,99.90,900840,33,20032,-72
2020-03-18 20:35:18,24.12,18.25,12.00,99.90,895723,33,20009,-72
2020-03-18 20:35:52,20.77,17.45,12.00,99.90,892865,33,20033,-72
2020-03-18 20:36:25,20.62,17.70,11.90,99.90,895800,33,20037,-72
2020-03-18 20:36:55,21.30,17.58,11.90,99.90,898096,33,20028,-72
2020-03-18 20:37:26,21.23,17.37,11.90,99.90,901871,33,20005,-72
2020-03-18 20:37:56,20.55,17.02,11.90,99.90,902122,32,20012,-72
2020-03-18 20:38:33,23.08,17.48,11.90,99.90,904937,32,20017,-72
2020-03-18 20:39:31,21.60,17.83,11.80,99.90,902293,32,20059,-72
2020-03-18 20:40:05,22.30,17.58,11.60,99.90,893876,33,20030,-72
2020-03-18 20:40:36,26.60,18.33,11.60,99.90,901915,33,20008,-72
2020-03-18 20:41:08,20.17,17.20,11.60,99.90,904789,32,20012,-72
2020-03-18 20:41:39,22.67,17.48,11.60,99.90,904953,32,20012,-72
2020-03-18 20:42:11,21.40,17.67,11.60,99.90,904980,32,20004,-72
2020-03-18 20:42:42,25.37,18.48,11.60,99.90,904560,32,20060,-73
2020-03-18 20:43:13,23.00,18.35,11.50,99.90,901823,33,20009,-73
2020-03-18 20:43:44,24.05,18.30,11.40,99.90,901820,33,20023,-72
2020-03-18 20:44:15,23.10,18.40,11.40,99.90,901885,33,20148,-72
2020-03-18 20:44:45,21.60,18.42,11.30,99.90,902568,32,20059,-72
2020-03-18 20:45:17,22.77,18.05,11.40,99.90,904934,32,20012,-72
2020-03-18 20:45:48,24.98,18.62,11.30,99.90,904904,32,20039,-72
2020-03-18 20:46:19,22.42,18.05,11.20,99.90,901585,33,20058,-72
2020-03-18 20:46:50,22.83,18.80,11.20,99.90,900526,33,20028,-72
2020-03-18 20:47:21,21.52,18.02,11.20,99.90,898727,33,20021,-72
2020-03-18 20:47:52,21.52,18.27,11.20,99.90,898891,33,20057,-72
2020-03-18 20:48:25,24.63,18.27,11.20,99.90,901848,33,20063,-72
2020-03-18 20:48:55,24.85,18.55,11.20,99.90,903614,32,20063,-73
2020-03-18 20:49:30,25.17,19.37,11.30,99.90,904950,32,20016,-72
2020-03-18 20:50:01,23.02,19.50,11.20,99.90,902601,32,20081,-72
2020-03-18 20:50:33,24.67,18.08,11.20,99.90,903770,32,20083,-72
2020-03-18 20:51:06,22.17,18.30,11.20,99.90,901808,33,20013,-71
2020-03-18 20:51:37,24.10,18.83,11.20,99.90,901883,33,20039,-71
2020-03-18 20:52:08,23.58,18.77,11.20,99.90,901824,33,20008,-71
2020-03-18 20:52:39,20.42,17.77,11.20,99.90,901893,32,20038,-71
2020-03-18 20:53:10,21.83,18.05,11.20,99.90,901712,33,20102,-72
2020-03-18 20:53:40,21.20,17.52,11.20,99.90,898482,33,20017,-72
2020-03-18 20:54:11,23.80,18.52,11.20,99.90,898649,33,20088,-71
2020-03-18 20:54:41,21.83,18.12,11.20,99.90,898401,33,20021,-71
2020-03-18 20:55:12,22.25,19.35,11.20,99.90,898849,33,20076,-72
2020-03-18 20:55:44,22.30,18.12,11.10,99.90,900347,33,20020,-72
2020-03-18 20:56:15,25.37,19.20,11.10,99.90,901600,33,20020,-72
2020-03-18 20:56:45,31.77,20.35,11.10,99.90,902406,32,20024,-72
2020-03-18 20:57:16,26.87,19.65,11.10,99.90,904616,32,20082,-72
2020-03-18 20:57:47,34.10,22.20,11.10,99.90,901819,33,20100,-72
2020-03-18 20:58:18,37.00,22.65,11.10,99.90,901821,32,20016,-72
2020-03-18 20:58:49,30.60,21.92,11.00,99.90,902967,32,20058,-72
2020-03-18 20:59:22,29.23,20.85,11.00,99.90,901681,33,20020,-72
2020-03-18 20:59:53,27.98,21.52,11.00,99.90,901708,33,20032,-72
2020-03-18 21:00:39,27.33,20.73,11.00,99.90,898712,33,20020,-72
2020-03-18 21:01:19,27.55,21.08,11.00,99.90,900648,33,20067,-72
2020-03-18 21:02:11,27.80,20.75,10.90,99.90,901766,33,20058,-72
2020-03-18 21:02:41,25.70,19.52,10.90,99.90,902127,32,20020,-72
2020-03-18 21:03:16,26.87,19.83,10.90,99.90,904994,32,20024,-72
2020-03-18 21:03:51,25.10,19.60,10.80,99.90,904825,32,20021,-71
2020-03-18 21:04:21,24.10,19.40,10.80,99.90,904906,32,20035,-72
2020-03-18 21:04:55,25.70,20.00,10.80,99.90,904863,32,20047,-72
2020-03-18 21:05:27,25.15,19.33,10.80,99.90,902205,32,20031,-72
2020-03-18 21:06:00,25.10,19.30,10.80,99.90,901832,33,20034,-73
2020-03-18 21:06:36,30.42,20.08,10.70,99.90,901824,33,20012,-72
2020-03-18 21:07:12,25.42,20.52,10.70,99.90,901828,33,20013,-72
2020-03-18 21:07:43,29.50,20.17,10.60,99.90,901711,33,20020,-72
2020-03-18 21:08:13,28.20,20.45,10.60,99.90,898648,33,20017,-72
2020-03-18 21:08:44,22.48,18.67,10.50,99.90,896729,33,20089,-73
2020-03-18 21:09:18,26.85,19.90,10.60,99.90,898750,33,20092,-72
2020-03-18 21:09:59,27.48,19.95,10.50,99.90,898683,33,20040,-72
2020-03-18 21:10:33,25.73,20.05,10.50,99.90,898606,33,20013,-72
2020-03-18 21:11:05,26.25,20.27,10.50,99.90,900484,33,20083,-71
2020-03-18 21:11:36,31.45,21.25,10.50,99.90,901725,33,20020,-72
2020-03-18 21:12:06,29.23,20.42,10.50,99.90,902262,32,20053,-71
2020-03-18 21:12:37,26.87,19.77,10.50,99.90,901659,33,20084,-71
2020-03-18 21:13:09,28.00,20.40,10.50,99.90,898598,33,20054,-71
2020-03-18 21:13:39,27.48,20.42,10.50,99.90,895455,33,20042,-71
2020-03-18 21:14:15,23.98,19.37,10.50,99.90,895788,33,20054,-72
2020-03-18 21:14:46,25.77,19.70,10.50,99.90,899171,33,20051,-72
2020-03-18 21:15:18,27.15,20.05,10.50,99.90,901629,33,20035,-72
2020-03-18 21:15:50,26.37,19.67,10.50,99.90,901820,33,20027,-72
2020-03-18 21:16:20,25.95,20.25,10.50,99.90,901852,33,20074,-72
2020-03-18 21:16:51,26.17,19.83,10.50,99.90,903109,32,20016,-73
2020-03-18 21:17:22,30.33,21.35,10.40,99.90,904856,32,20050,-72
2020-03-18 21:17:52,32.50,19.98,10.50,99.90,904905,32,20416,-72
2020-03-18 21:18:27,29.48,20.35,10.50,99.90,904878,32,20012,-72
2020-03-18 21:18:57,27.58,20.27,10.50,99.90,902781,32,20046,-73
2020-03-18 21:19:28,27.55,21.48,10.40,99.90,901724,33,20032,-74
2020-03-18 21:19:59,24.85,20.58,10.50,99.90,901731,33,20084,-74
2020-03-18 21:20:30,29.42,20.52,10.40,99.90,901688,33,20011,-74
2020-03-18 21:21:01,32.30,24.35,10.50,99.90,903975,32,20177,-74
2020-03-18 21:21:32,29.50,20.58,10.50,99.90,904683,32,20035,-74
2020-03-18 21:22:10,31.67,20.95,10.50,99.90,901212,33,20079,-74
2020-03-18 21:22:41,32.80,20.35,10.40,99.90,901385,33,20020,-74
2020-03-18 21:23:25,31.73,20.98,10.40,99.90,898598,33,20048,-74
2020-03-18 21:23:57,29.70,20.83,10.40,99.90,898486,33,20032,-72
2020-03-18 21:24:27,28.75,20.52,10.40,99.90,898108,33,20051,-72
2020-03-18 21:24:58,27.02,20.60,10.30,99.90,898486,33,20103,-72
2020-03-18 21:25:29,30.12,20.35,10.30,99.90,899807,33,20102,-72
2020-03-18 21:26:09,25.37,20.40,10.30,99.90,904223,32,20020,-72
2020-03-18 21:26:40,24.37,19.85,10.30,99.90,901921,32,20005,-72
2020-03-18 21:27:31,25.98,20.20,10.30,99.90,904861,32,20008,-72
2020-03-18 21:28:13,24.10,20.23,10.20,99.90,901738,33,20015,-72
2020-03-18 21:28:47,29.98,19.73,10.20,99.90,901763,32,20043,-72
2020-03-18 21:29:28,28.77,19.73,10.20,99.90,901517,32,20016,-72
2020-03-18 21:29:58,26.80,20.67,10.20,99.90,898574,33,20020,-72
2020-03-18 21:30:31,30.92,20.95,10.20,99.90,898629,33,20016,-72
2020-03-18 21:31:17,25.55,19.40,10.20,99.90,898593,33,20040,-72
2020-03-18 21:31:51,24.52,19.35,10.10,99.90,901264,32,20051,-71
2020-03-18 21:32:22,25.37,20.30,10.10,99.90,901754,33,20016,-71
2020-03-18 21:32:53,28.17,20.58,10.10,99.90,901679,32,20032,-72
2020-03-18 21:33:39,27.62,20.45,10.10,99.90,901781,32,20080,-72
2020-03-18 21:34:26,26.95,20.25,10.10,99.90,901541,33,20074,-71
2020-03-18 21:34:57,28.40,20.75,10.00,99.90,901646,33,20024,-71
2020-03-18 21:35:28,26.67,21.25,10.00,99.90,901601,33,20024,-71
2020-03-18 21:35:59,30.55,21.25,10.00,99.90,901753,33,20011,-71
2020-03-18 21:36:29,26.42,20.80,9.90,99.90,901771,33,20032,-71
2020-03-18 21:37:05,26.00,20.65,9.90,99.90,901724,33,20025,-71
2020-03-18 21:37:37,24.48,20.77,9.90,99.90,901673,33,20042,-71
2020-03-18 21:38:08,26.67,21.12,9.80,99.90,898386,33,20029,-71
2020-03-18 21:38:40,25.80,21.08,9.80,99.90,895468,33,20033,-71
2020-03-18 21:39:23,24.73,20.17,9.80,99.90,895662,33,20021,-71
2020-03-18 21:39:56,25.77,20.37,9.80,99.90,896979,33,20028,-71
2020-03-18 21:40:30,25.67,20.50,9.80,99.90,900080,33,20065,-72
2020-03-18 21:41:00,27.42,21.73,9.80,99.90,900887,33,20036,-71
2020-03-18 21:41:38,26.35,20.75,9.80,99.90,902600,33,20055,-71
2020-03-18 21:42:30,27.45,20.95,9.70,99.90,901736,33,20013,-72
2020-03-18 21:43:04,25.98,21.40,9.70,99.90,901661,33,20030,-71
2020-03-18 21:43:34,27.62,20.33,9.70,99.90,901692,33,20060,-72
2020-03-18 21:44:07,27.92,20.85,9.70,99.90,904438,33,20012,-71
2020-03-18 21:44:59,27.55,20.73,9.70,99.90,904666,33,20038,-71
2020-03-18 21:45:37,29.83,21.85,9.70,99.90,898445,33,20033,-72
2020-03-18 21:46:07,27.95,20.40,9.60,99.90,898486,33,20123,-72
2020-03-18 21:46:40,28.25,21.45,9.60,99.90,898521,33,20036,-72
2020-03-18 21:47:13,27.87,21.48,9.60,99.90,896462,33,20020,-72
2020-03-18 21:47:46,26.37,21.42,9.60,99.90,896347,33,20081,-72
2020-03-18 21:48:38,25.12,19.95,9.60,99.90,898305,33,20033,-72
2020-03-18 21:49:21,27.08,21.37,9.60,99.90,901352,33,20084,-72
2020-03-18 21:49:51,27.15,21.27,9.60,99.90,903118,33,20038,-73
2020-03-18 21:50:43,28.05,21.08,9.70,99.90,898481,33,20095,-72
2020-03-18 21:51:27,29.02,21.20,9.60,99.90,898595,33,20017,-71
2020-03-18 21:51:59,25.85,20.17,9.70,99.90,901324,33,20049,-71
2020-03-18 21:52:29,26.80,19.73,9.70,99.90,904858,33,20031,-71
2020-03-18 21:53:21,28.17,20.08,9.70,99.90,904843,33,20048,-71
2020-03-18 21:53:57,25.98,19.75,9.80,99.90,903114,33,20022,-71
2020-03-18 21:54:28,24.67,19.85,9.80,99.90,904570,33,20043,-72
2020-03-18 21:54:59,24.15,19.83,9.80,99.90,904761,33,20039,-72
2020-03-18 21:55:30,25.70,20.73,9.80,99.90,904812,33,20016,-72
2020-03-18 21:56:17,27.92,20.98,9.80,99.90,902102,33,20052,-72
2020-03-18 21:56:51,26.67,19.87,9.70,99.90,901772,33,20012,-72
2020-03-18 21:57:23,25.27,21.45,9.70,99.90,898671,33,20071,-72
2020-03-18 21:57:54,26.27,21.73,9.70,99.90,898439,33,20063,-72
2020-03-18 21:58:26,27.20,20.60,9.80,99.90,898389,33,20083,-72
2020-03-18 21:58:56,26.05,19.92,9.80,99.90,898447,33,20024,-72
2020-03-18 21:59:27,28.70,20.55,9.80,99.90,898561,33,20056,-72
2020-03-18 22:00:07,28.48,21.23,9.70,99.90,904035,33,20092,-72
2020-03-18 22:00:49,25.20,20.27,9.80,99.90,904835,33,20038,-72
2020-03-18 22:01:39,25.55,20.30,9.80,99.90,904662,33,20042,-72
2020-03-18 22:02:11,28.00,20.80,9.80,99.90,901679,33,20008,-72
2020-03-18 22:03:00,25.90,20.42,9.80,99.90,900525,33,20067,-72
2020-03-18 22:03:38,27.40,20.08,9.80,99.90,900547,33,20199,-72
2020-03-18 22:04:09,27.98,20.42,9.90,99.90,901633,33,20017,-72
2020-03-18 22:04:52,25.58,20.98,9.90,99.90,904378,33,20012,-72
2020-03-18 22:05:22,24.63,19.87,9.80,99.90,902589,33,20090,-72
2020-03-18 22:05:53,25.10,20.37,9.80,99.90,901968,33,20051,-72
2020-03-18 22:06:31,25.08,19.48,9.80,99.90,902345,33,20013,-72
2020-03-18 22:07:07,25.62,19.65,9.80,99.90,898753,33,20033,-72
2020-03-18 22:07:57,25.48,19.98,9.80,99.90,899275,33,20023,-72
2020-03-18 22:08:38,27.23,20.27,9.80,99.90,902142,33,20036,-72
2020-03-18 22:09:26,9.70,9.70,9.70,99.90,902517,33,20018,-71
2020-03-18 22:10:01,25.58,19.48,9.70,99.90,896968,33,19944,-71
2020-03-18 22:10:39,23.77,19.90,9.60,99.90,889766,33,20077,-71
2020-03-18 22:11:40,24.63,20.10,9.70,99.90,893210,33,20021,-73
2020-03-18 22:12:10,25.62,20.65,9.60,99.90,892778,33,20087,-73
2020-03-18 22:12:41,27.80,20.58,9.60,99.90,895578,33,20067,-75
2020-03-18 22:13:31,25.00,20.42,9.50,99.90,895730,33,20047,-74
2020-03-18 22:14:09,27.75,19.23,9.50,99.90,898235,33,20042,-73
2020-03-18 22:14:39,23.45,19.33,9.60,99.90,898911,33,20084,-74
2020-03-18 22:15:32,23.67,18.95,9.60,99.90,899217,33,20074,-73
2020-03-18 22:16:06,26.40,20.40,9.60,99.90,896206,33,20047,-74
2020-03-18 22:16:59,26.35,20.92,9.60,99.90,896171,33,20096,-73
2020-03-18 22:17:30,27.33,20.33,9.60,99.90,896072,33,20054,-73
2020-03-18 22:18:07,27.33,19.37,9.60,99.90,898813,33,20020,-72
2020-03-18 22:18:38,25.02,20.05,9.60,99.90,898969,33,20075,-72
2020-03-18 22:19:09,25.52,20.00,9.60,99.90,899203,33,20020,-72
2020-03-18 22:19:40,28.73,20.42,9.60,99.90,899068,33,20004,-72
2020-03-18 22:20:15,27.02,20.25,9.60,99.90,899165,33,20001,-72
2020-03-18 22:20:47,28.48,21.52,9.60,99.90,899040,33,20023,-72
2020-03-18 22:21:24,23.95,20.35,9.60,99.90,899293,33,20067,-72
2020-03-18 22:22:03,26.00,20.92,9.50,99.90,899256,33,20044,-72
2020-03-18 22:22:34,26.30,20.37,9.50,99.90,899296,33,20017,-72
2020-03-18 22:23:07,26.30,21.27,9.50,99.90,899274,33,20064,-72
2020-03-18 22:23:39,25.83,21.67,9.50,99.90,899182,33,20039,-72
2020-03-18 22:24:09,26.20,21.35,9.40,99.90,899279,33,20001,-72
2020-03-18 22:24:51,26.58,21.33,9.40,99.90,896120,33,20058,-72
2020-03-18 22:25:22,27.45,22.02,9.40,99.90,896119,33,20012,-72
2020-03-18 22:25:52,26.67,21.65,9.30,99.90,896126,33,20104,-72
2020-03-18 22:26:24,26.90,21.87,9.30,99.90,897470,33,20039,-72
2020-03-18 22:26:56,28.38,21.10,9.30,99.90,899243,33,20086,-72
2020-03-18 22:27:27,28.87,22.05,9.30,99.90,899258,33,20009,-72
2020-03-18 22:27:57,27.20,21.37,9.30,99.90,895747,33,20041,-72
2020-03-18 22:28:28,27.15,21.05,9.30,99.90,895932,33,20109,-72
2020-03-18 22:28:59,26.95,20.50,9.30,99.90,896130,33,20075,-72
2020-03-18 22:29:29,26.45,21.00,9.30,99.90,896209,33,20057,-72
2020-03-18 22:30:00,28.25,21.85,9.30,99.90,899281,33,20012,-72
2020-03-18 22:30:32,25.27,21.65,9.30,99.90,895756,33,20055,-72
2020-03-18 22:31:04,26.37,21.05,9.20,99.90,893096,33,20049,-72
2020-03-18 22:31:35,27.08,21.58,9.20,99.90,893080,33,20055,-72
2020-03-18 22:32:06,27.00,21.08,9.20,99.90,893561,33,20060,-72
2020-03-18 22:32:37,28.38,23.02,9.20,99.90,896401,33,20232,-72
2020-03-18 22:33:08,28.83,22.02,9.20,99.90,899270,33,20008,-72
2020-03-18 22:33:40,27.83,22.23,9.10,99.90,899164,33,20063,-72
2020-03-18 22:34:12,31.10,22.52,9.10,99.90,898900,33,20016,-72
2020-03-18 22:34:44,26.25,21.77,9.10,99.90,892954,33,20029,-72
2020-03-18 22:35:14,28.15,21.95,9.20,99.90,892931,33,20024,-72
2020-03-18 22:35:47,29.58,22.98,9.20,99.90,893044,33,20068,-72
2020-03-18 22:36:18,25.23,21.02,9.10,99.90,893952,33,20029,-72
2020-03-18 22:36:48,25.08,21.45,9.10,99.90,896125,33,20076,-72
2020-03-18 22:37:19,28.58,22.40,9.10,99.90,896141,33,20054,-72
2020-03-18 22:37:51,29.92,22.37,9.10,99.90,896082,33,20121,-72
2020-03-18 22:38:22,25.90,21.12,9.10,99.90,893355,33,20056,-72
2020-03-18 22:38:55,26.33,21.27,9.10,99.90,896104,33,20059,-72
2020-03-18 22:39:29,28.20,21.98,9.10,99.90,896120,33,20047,-72
2020-03-18 22:40:00,28.30,21.95,9.00,99.90,896649,33,20025,-72
2020-03-18 22:40:30,28.55,20.77,9.00,99.90,896079,33,20017,-72
2020-03-18 22:41:02,26.62,20.95,9.10,99.90,896101,33,20029,-73
2020-03-18 22:41:33,26.25,20.98,9.10,99.90,895714,33,20092,-73
2020-03-18 22:42:09,27.80,21.25,9.10,99.90,895941,33,20116,-74
2020-03-18 22:42:40,27.30,21.40,9.10,99.90,896064,33,20020,-73
2020-03-18 22:43:11,27.48,21.85,9.10,99.90,896761,33,20052,-73
2020-03-18 22:43:43,28.50,21.87,9.00,99.90,895995,33,20067,-73
2020-03-18 22:44:14,27.10,21.00,9.00,99.90,896039,33,20033,-73
2020-03-18 22:44:44,28.20,20.15,9.00,99.90,896103,33,20018,-74
2020-03-18 22:45:18,27.10,20.92,9.10,99.90,896333,33,20112,-73
2020-03-18 22:45:48,27.52,21.48,9.10,99.90,896049,33,20083,-73
2020-03-18 22:46:19,27.52,21.12,9.10,99.90,896024,33,20108,-73
2020-03-18 22:46:49,26.37,20.83,9.00,99.90,896113,33,20070,-73
2020-03-18 22:47:20,26.58,21.27,9.00,99.90,892788,33,20052,-73
2020-03-18 22:47:51,30.15,20.95,9.00,99.90,896064,33,20032,-73
2020-03-18 22:48:21,27.10,21.77,9.00,99.90,896023,33,20044,-73
2020-03-18 22:48:54,26.12,20.75,9.10,99.90,893138,33,20020,-73
2020-03-18 22:49:24,24.92,20.85,9.10,99.90,896046,33,20029,-73
2020-03-18 22:49:55,29.05,21.77,9.10,99.90,896091,33,20017,-72
2020-03-18 22:50:26,24.42,20.85,9.10,99.90,896357,33,20032,-73
2020-03-18 22:50:56,26.80,21.95,9.10,99.90,899251,33,20036,-73
2020-03-18 22:51:27,26.05,21.80,9.10,99.90,895739,33,20064,-73
2020-03-18 22:51:58,26.25,20.37,9.10,99.90,896060,33,20067,-73
2020-03-18 22:52:29,26.75,21.58,9.10,99.90,896035,33,20037,-73
2020-03-18 22:53:00,29.55,22.20,9.10,99.90,896284,33,20275,-73
2020-03-18 22:53:30,27.00,22.00,9.10,99.90,899188,33,20055,-73
2020-03-18 22:54:01,26.98,21.90,9.10,99.90,899251,33,20072,-73
2020-03-18 22:54:32,25.75,21.75,9.10,99.90,896027,33,20030,-73
2020-03-18 22:55:03,24.87,21.08,9.00,99.90,896077,33,20028,-73
2020-03-18 22:55:34,28.33,22.17,9.00,99.90,892984,33,20076,-73
2020-03-18 22:56:06,29.02,22.50,9.00,99.90,893249,33,20017,-73
2020-03-18 22:56:36,30.40,22.27,8.90,99.90,896014,33,20068,-73
2020-03-18 22:57:07,28.60,22.70,8.90,99.90,896188,33,20021,-73
2020-03-18 22:57:38,30.85,21.50,8.80,99.90,895956,33,20072,-72
2020-03-18 22:58:08,28.30,21.83,8.80,99.90,896088,33,20072,-73
2020-03-18 22:58:39,27.60,21.55,8.90,99.90,896013,33,20100,-73
2020-03-18 22:59:10,26.27,22.08,8.90,99.90,896272,33,20140,-73
2020-03-18 22:59:40,26.87,21.30,8.90,99.90,899173,33,20039,-73
2020-03-18 23:00:30,26.60,22.45,8.90,99.90,899214,33,20001,-73
2020-03-18 23:01:00,28.50,21.90,8.90,99.90,899128,33,20009,-73
2020-03-18 23:01:31,28.35,21.67,8.90,99.90,899171,33,20017,-73
2020-03-18 23:02:16,29.27,22.23,8.90,99.90,899182,33,20037,-73
2020-03-18 23:02:46,25.55,21.52,8.90,99.90,899082,33,20017,-73
2020-03-18 23:03:25,31.50,22.25,8.90,99.90,896024,33,20017,-73
2020-03-18 23:04:09,29.10,21.95,8.90,99.90,895942,33,20048,-73
2020-03-18 23:04:45,30.37,21.77,8.80,99.90,896052,33,20040,-73
2020-03-18 23:05:15,27.27,21.45,8.80,99.90,896060,33,20059,-73
2020-03-18 23:05:46,26.95,21.27,8.80,99.90,897971,33,20058,-73
2020-03-18 23:06:24,26.33,21.20,8.80,99.90,895950,33,20017,-73
2020-03-18 23:07:36,30.58,22.98,8.80,99.90,895934,33,20033,-73
2020-03-18 23:08:11,29.12,21.52,8.80,99.90,897840,33,20085,-73
2020-03-18 23:08:42,26.62,21.48,8.70,99.90,896013,33,20051,-73
2020-03-18 23:09:21,28.60,21.95,8.70,99.90,896034,33,20029,-73
2020-03-18 23:10:12,29.08,22.45,8.70,99.90,895998,33,20088,-72
2020-03-18 23:10:57,29.20,22.85,8.70,99.90,892903,33,20064,-73
2020-03-18 23:11:46,30.30,23.15,8.70,99.90,893429,33,20030,-73
2020-03-18 23:12:20,26.60,21.73,8.70,99.90,901840,33,20050,-73
2020-03-18 23:12:57,30.52,22.70,8.70,99.90,902232,33,20101,-73
2020-03-18 23:13:37,30.60,22.92,8.70,99.90,902168,33,20034,-73
2020-03-18 23:14:08,30.55,22.80,8.60,99.90,899112,33,20009,-73
2020-03-18 23:14:55,26.45,22.62,8.60,99.90,899056,33,20099,-73
2020-03-18 23:15:29,29.55,22.58,8.60,99.90,899014,33,20044,-73
2020-03-18 23:16:12,28.45,23.12,8.60,99.90,901401,33,20016,-73
2020-03-18 23:16:51,30.30,22.80,8.60,99.90,902194,33,20051,-73
2020-03-18 23:17:35,28.25,23.23,8.60,99.90,899086,33,20024,-73
2020-03-18 23:18:13,31.37,23.45,8.50,99.90,899048,33,20025,-73
2020-03-18 23:18:49,32.90,23.95,8.50,99.90,895934,33,20021,-73
2020-03-18 23:19:27,28.90,23.38,8.50,99.90,898831,33,20219,-73
2020-03-18 23:19:58,32.28,24.25,8.40,99.90,895900,33,20016,-72
2020-03-18 23:20:35,29.65,22.75,8.40,99.90,897518,33,20064,-72
2020-03-18 23:21:29,28.87,22.65,8.40,99.90,899062,33,20059,-73
2020-03-18 23:22:03,28.35,22.65,8.40,99.90,902140,33,20035,-73
2020-03-18 23:22:34,32.90,23.95,8.40,99.90,902165,33,20043,-73
2020-03-18 23:23:13,29.60,23.45,8.30,99.90,902207,33,20084,-73
2020-03-18 23:23:44,31.65,25.12,8.30,99.90,898928,33,20058,-72
2020-03-18 23:24:15,30.48,23.62,8.20,99.90,899083,33,20051,-73
2020-03-18 23:24:46,34.80,24.67,8.30,99.90,898987,33,20068,-73
2020-03-18 23:25:26,31.73,25.30,8.30,99.90,899269,33,20055,-72
2020-03-18 23:26:02,34.38,25.27,8.20,99.90,902132,33,20016,-72
2020-03-18 23:26:35,31.35,24.67,8.10,99.90,902166,33,20013,-73
2020-03-18 23:27:09,27.58,23.52,8.20,99.90,902097,33,20020,-73
2020-03-18 23:27:40,29.15,24.25,8.20,99.90,902118,33,20007,-73
2020-03-18 23:28:13,31.05,23.17,8.20,99.90,902091,33,20039,-73
2020-03-18 23:28:44,30.55,22.48,8.20,99.90,902084,33,20024,-73
2020-03-18 23:29:15,29.52,23.05,8.20,99.90,902167,33,20039,-72
2020-03-18 23:29:46,28.33,23.27,8.20,99.90,902173,33,20009,-72
2020-03-18 23:30:18,29.10,23.85,8.20,99.90,902158,33,20008,-73
2020-03-18 23:30:49,31.50,24.02,8.20,99.90,902128,33,20005,-73
2020-03-18 23:31:24,30.33,24.00,8.20,99.90,902161,33,20015,-73
2020-03-18 23:31:56,31.52,24.58,8.20,99.90,902136,33,20023,-73
2020-03-18 23:32:27,29.27,23.38,8.20,99.90,902162,33,20047,-73
2020-03-18 23:32:58,32.95,23.70,8.20,99.90,902129,33,20072,-73
2020-03-18 23:33:30,29.63,24.52,8.20,99.90,902135,33,20014,-73
2020-03-18 23:34:01,31.27,24.08,8.20,99.90,898861,33,20094,-73
2020-03-18 23:34:31,32.05,24.55,8.20,99.90,898980,33,20059,-73
2020-03-18 23:35:02,30.25,24.45,8.10,99.90,898889,33,20024,-73
2020-03-18 23:35:33,32.22,23.87,8.10,99.90,899002,33,20032,-73
2020-03-18 23:36:04,29.15,23.90,8.00,99.90,898989,33,20072,-73
2020-03-18 23:36:34,30.52,24.85,8.00,99.90,899168,33,20028,-73
2020-03-18 23:37:05,32.60,24.83,8.00,99.90,902142,33,20034,-73
2020-03-18 23:37:36,35.63,24.10,8.00,99.90,902153,33,20088,-73
2020-03-18 23:38:06,30.42,23.55,8.10,99.90,902120,33,20012,-73
2020-03-18 23:38:37,33.17,25.08,8.10,99.90,902091,33,20012,-74
2020-03-18 23:39:39,30.67,24.87,8.00,99.90,902128,33,20008,-73
2020-03-18 23:40:18,30.83,24.12,8.10,99.90,894673,33,20055,-73
2020-03-18 23:40:51,31.37,24.37,8.10,99.90,898960,33,20020,-73
2020-03-18 23:41:22,32.30,24.17,8.10,99.90,898950,33,20024,-73
2020-03-18 23:41:52,34.47,24.48,8.10,99.90,900215,33,20009,-73
2020-03-18 23:42:25,29.08,24.15,8.00,99.90,902078,33,20008,-72
2020-03-18 23:42:57,31.85,24.42,8.10,99.90,902120,33,20072,-74
2020-03-18 23:43:47,31.25,24.40,8.00,99.90,902108,33,20024,-73
2020-03-18 23:44:18,33.03,24.42,8.00,99.90,891282,33,20084,-73
2020-03-18 23:45:34,31.12,24.05,8.00,99.90,895826,33,20120,-73
2020-03-18 23:46:17,30.70,23.52,8.00,99.90,897469,33,20040,-73
2020-03-18 23:46:53,33.65,23.60,8.00,99.90,901921,33,20016,-74
2020-03-18 23:47:29,31.23,23.70,8.10,99.90,902115,33,20063,-73
2020-03-18 23:48:00,31.75,23.45,8.10,99.90,898819,33,20021,-72
2020-03-18 23:48:45,30.45,22.92,8.00,99.90,898993,33,20054,-72
2020-03-18 23:49:23,28.55,23.50,8.10,99.90,898977,33,20092,-73
2020-03-18 23:49:55,31.75,24.12,8.00,99.90,901358,33,20047,-72
2020-03-18 23:50:52,32.38,23.90,8.10,99.90,898894,33,20104,-73
2020-03-18 23:51:26,31.87,23.95,8.00,99.90,898940,33,20104,-73
2020-03-18 23:52:11,31.85,23.40,8.00,99.90,898899,33,20289,-73
2020-03-18 23:52:42,32.15,23.98,8.00,99.90,901996,33,20024,-73
2020-03-18 23:53:37,31.52,24.33,7.90,99.90,902047,33,20016,-73
2020-03-18 23:54:26,31.10,25.15,7.90,99.90,902135,33,20042,-73
2020-03-18 23:55:17,29.70,24.25,7.90,99.90,902081,33,20012,-73
2020-03-18 23:56:00,30.02,23.60,7.90,99.90,902084,33,20009,-73
2020-03-18 23:56:37,32.30,23.67,7.90,99.90,898974,33,20037,-73
2020-03-18 23:57:14,32.47,23.00,7.90,99.90,898938,33,20036,-72
2020-03-18 23:57:44,31.37,24.08,7.90,99.90,898973,33,20035,-74
2020-03-18 23:58:15,31.42,24.55,7.80,99.90,900401,33,20024,-74
2020-03-18 23:58:46,33.03,25.00,7.80,99.90,898832,33,20120,-72
2020-03-18 23:59:17,34.10,25.17,7.90,99.90,898880,33,20100,-72
2020-03-18 23:59:49,29.33,24.30,7.90,99.90,895904,33,20036,-72