2020-03-18 00:00:27,16.70,11.10,8.60,99.90,891693,33,20040,-85
2020-03-18 00:01:17,19.25,11.63,8.50,99.90,892266,33,20366,-85
2020-03-18 00:01:53,19.05,11.25,8.60,99.90,892247,33,20462,-85
2020-03-18 00:02:28,22.50,12.37,8.60,99.90,894206,33,20032,-83
2020-03-18 00:03:04,19.25,11.48,8.60,99.90,894243,33,20051,-85
2020-03-18 00:03:38,17.55,12.13,8.60,99.90,893217,33,20028,-84
2020-03-18 00:04:15,17.20,11.80,8.60,99.90,895096,33,21988,-84
2020-03-18 00:04:50,20.17,12.10,8.60,99.90,894606,33,20032,-85
2020-03-18 00:05:21,19.12,12.73,8.60,99.90,894152,33,20044,-84
2020-03-18 00:06:03,18.77,11.63,8.60,99.90,894811,33,20028,-84
2020-03-18 00:06:42,17.10,11.93,8.70,99.90,892232,33,20422,-83
2020-03-18 00:07:15,15.70,11.57,8.70,99.90,894165,33,20098,-83
2020-03-18 00:07:46,15.52,11.02,8.70,99.90,893014,33,20040,-85
2020-03-18 00:08:18,21.20,12.68,8.70,99.90,892195,33,20051,-83
2020-03-18 00:08:52,17.62,12.40,8.70,99.90,892196,33,20055,-84
2020-03-18 00:09:32,20.55,11.75,8.80,99.90,898328,33,20021,-84
2020-03-18 00:10:10,19.58,11.38,8.70,99.90,891835,33,20108,-84
2020-03-18 00:10:48,17.17,11.25,8.70,99.90,891772,33,20470,-83
2020-03-18 00:11:30,19.58,11.70,8.80,99.90,895034,33,20044,-83
2020-03-18 00:12:20,19.08,11.80,8.80,99.90,893765,33,20375,-83
2020-03-18 00:12:59,15.77,10.80,8.80,99.90,892532,33,20052,-82
2020-03-18 00:13:33,14.45,11.25,8.80,99.90,893041,33,20028,-82
2020-03-18 00:14:04,16.30,11.55,8.90,99.90,888527,33,20048,-81
2020-03-18 00:14:35,18.35,10.88,8.90,99.90,889377,33,20030,-82
2020-03-18 00:15:21,16.98,11.15,8.90,99.90,889863,33,20034,-83
2020-03-18 00:15:52,18.08,11.07,8.90,99.90,897060,33,20449,-84
2020-03-18 00:16:25,17.65,11.02,8.90,99.90,891542,33,20056,-83
2020-03-18 00:16:56,18.95,11.75,9.00,99.90,893589,33,20025,-83
2020-03-18 00:17:26,20.73,12.35,9.00,99.90,897761,33,20029,-83
2020-03-18 00:17:57,18.65,11.70,9.00,99.90,900141,33,20033,-83
2020-03-18 00:18:29,18.80,11.40,9.00,99.90,897219,33,20044,-82
2020-03-18 00:19:01,18.40,11.93,9.00,99.90,902968,33,20059,-82
2020-03-18 00:19:34,14.80,10.90,9.00,99.90,897651,33,20339,-83
2020-03-18 00:20:04,16.48,10.82,9.00,99.90,896145,33,20046,-83
2020-03-18 00:20:35,16.73,12.05,9.00,99.90,891962,33,20042,-82
2020-03-18 00:21:06,19.17,11.52,9.00,99.90,896631,33,20101,-83
2020-03-18 00:21:37,17.25,11.10,9.00,99.90,896959,33,20021,-83
2020-03-18 00:22:09,16.92,11.95,9.00,99.90,902137,33,20448,-83
2020-03-18 00:22:53,17.90,11.55,9.10,99.90,896059,33,20048,-83
2020-03-18 00:23:24,15.80,11.75,9.00,99.90,897581,33,20029,-82
2020-03-18 00:23:55,18.98,11.25,9.00,99.90,901051,33,20029,-83
2020-03-18 00:24:26,16.80,11.30,9.10,99.90,899857,33,20032,-82
2020-03-18 00:24:57,17.92,10.90,9.00,99.90,897360,33,20055,-83
2020-03-18 00:25:30,18.80,11.48,9.10,99.90,902484,33,20023,-82
2020-03-18 00:26:01,17.67,11.88,9.10,99.90,897679,33,20152,-83
2020-03-18 00:26:32,16.08,11.57,9.10,99.90,897024,33,20059,-83
2020-03-18 00:27:03,15.15,11.25,9.10,99.90,899987,33,20039,-83
2020-03-18 00:27:34,15.95,11.18,9.10,99.90,898673,33,20016,-83
2020-03-18 00:28:06,16.55,11.15,9.10,99.90,893737,33,20120,-84
2020-03-18 00:28:36,16.25,11.20,9.10,99.90,897074,33,20032,-84
2020-03-18 00:29:07,19.00,11.85,9.20,99.90,898079,33,20027,-83
2020-03-18 00:29:38,21.17,11.38,9.20,99.90,896861,33,20029,-83
2020-03-18 00:30:09,17.60,12.02,9.20,99.90,897160,33,20024,-83
2020-03-18 00:30:40,17.80,12.00,9.20,99.90,894396,33,20041,-83
2020-03-18 00:31:11,16.60,12.18,9.10,99.90,892887,33,20041,-83
2020-03-18 00:31:42,17.35,12.37,9.20,99.90,897344,33,20067,-82
2020-03-18 00:32:14,17.17,12.02,9.10,99.90,895523,33,20044,-84
2020-03-18 00:32:45,20.95,13.18,9.20,99.90,895777,33,20402,-83
2020-03-18 00:33:15,20.05,12.75,9.20,99.90,901052,33,20035,-83
2020-03-18 00:33:46,16.85,11.80,9.20,99.90,895211,33,20338,-84
2020-03-18 00:34:18,15.30,12.20,9.20,99.90,900813,33,20121,-84
2020-03-18 00:34:49,20.73,13.45,9.20,99.90,897940,33,20020,-84
2020-03-18 00:35:20,20.15,11.93,9.20,99.90,894366,33,20052,-84
2020-03-18 00:35:52,20.77,12.98,9.20,99.90,893979,33,20036,-83
2020-03-18 00:36:41,21.20,12.65,9.20,99.90,898423,33,20388,-83
2020-03-18 00:37:15,20.77,12.48,9.20,99.90,892508,33,20074,-84
2020-03-18 00:38:09,20.65,12.98,9.10,99.90,895354,33,20411,-84
2020-03-18 00:38:39,20.75,12.77,9.20,99.90,891179,33,20029,-83
2020-03-18 00:39:39,18.75,12.75,9.20,99.90,892501,33,20449,-84
2020-03-18 00:40:34,16.98,11.75,9.20,99.90,897770,33,20048,-82
2020-03-18 00:41:07,23.25,12.52,9.10,99.90,895063,33,20381,-83
2020-03-18 00:41:38,16.75,11.90,9.10,99.90,898441,33,20050,-84
2020-03-18 00:42:34,18.90,12.65,9.10,99.90,892919,33,20116,-83
2020-03-18 00:43:05,21.95,12.30,9.10,99.90,895843,33,20353,-83
2020-03-18 00:43:35,22.73,14.18,9.10,99.90,895476,33,20040,-84
2020-03-18 00:44:06,19.42,12.75,9.10,99.90,892285,33,20059,-84
2020-03-18 00:44:37,16.73,12.05,9.10,99.90,892694,33,20037,-83
2020-03-18 00:45:09,20.45,13.00,9.00,99.90,895753,33,20054,-83
2020-03-18 00:45:40,23.17,13.02,9.00,99.90,892738,33,20314,-83
2020-03-18 00:46:11,23.23,12.60,9.00,99.90,893210,33,20029,-84
2020-03-18 00:46:42,17.27,12.43,9.00,99.90,898509,33,20107,-83
2020-03-18 00:47:13,17.92,13.15,9.00,99.90,898759,33,20103,-84
2020-03-18 00:47:44,17.73,12.88,9.00,99.90,895639,33,20024,-83
2020-03-18 00:48:14,19.55,13.05,8.90,99.90,895547,33,20037,-83
2020-03-18 00:48:45,21.27,13.88,8.90,99.90,895690,33,20021,-84
2020-03-18 00:49:16,19.17,13.80,8.90,99.90,895391,33,20086,-83
2020-03-18 00:49:47,18.17,13.23,8.80,99.90,891982,33,20064,-84
2020-03-18 00:50:18,15.23,11.63,8.80,99.90,892761,33,20017,-84
2020-03-18 00:50:49,17.50,12.30,8.80,99.90,895672,33,20037,-84
2020-03-18 00:51:20,15.82,11.85,8.80,99.90,895343,33,20095,-84
2020-03-18 00:51:51,18.95,12.37,8.80,99.90,892826,33,20347,-84
2020-03-18 00:52:22,23.08,13.40,8.70,99.90,892488,33,20335,-84
2020-03-18 00:52:55,24.35,12.73,8.70,99.90,895474,33,20032,-84
2020-03-18 00:53:25,16.62,11.70,8.70,99.90,895620,33,20040,-84
2020-03-18 00:53:56,19.08,12.95,8.70,99.90,894753,33,20024,-83
2020-03-18 00:54:27,15.88,12.48,8.70,99.90,895162,33,20032,-85
2020-03-18 00:54:58,18.10,12.65,8.70,99.90,897945,33,20536,-84
2020-03-18 00:55:31,18.12,11.80,8.70,99.90,895658,33,20032,-83
2020-03-18 00:56:02,20.02,12.60,8.70,99.90,895990,33,20091,-83
2020-03-18 00:56:32,20.17,13.38,8.70,99.90,898543,33,20332,-82
2020-03-18 00:57:03,17.50,11.95,8.70,99.90,896955,33,20066,-84
2020-03-18 00:57:34,17.15,12.20,8.70,99.90,895520,33,20036,-85
2020-03-18 00:58:05,18.75,13.00,8.70,99.90,895726,33,20044,-83
2020-03-18 00:58:36,20.52,12.85,8.70,99.90,892625,33,20051,-85
2020-03-18 00:59:07,19.52,12.77,8.60,99.90,895268,33,20350,-84
2020-03-18 00:59:38,22.05,12.70,8.60,99.90,892526,33,20135,-84
2020-03-18 01:00:33,18.23,12.75,8.60,99.90,898319,33,20427,-84
2020-03-18 01:01:04,17.33,12.43,8.50,99.90,898384,33,20406,-84
2020-03-18 01:01:38,21.52,12.45,8.50,99.90,895447,33,20086,-84
2020-03-18 01:02:09,18.52,13.10,8.50,99.90,895008,33,20062,-84
2020-03-18 01:02:40,22.35,12.57,8.50,99.90,898828,33,20478,-84
2020-03-18 01:03:18,17.30,12.45,8.50,99.90,898431,33,20442,-84
2020-03-18 01:03:52,16.40,12.32,8.50,99.90,892492,33,20036,-84
2020-03-18 01:04:49,17.20,12.50,8.50,99.90,896836,33,20086,-84
2020-03-18 01:05:20,20.08,12.77,8.40,99.90,894709,33,20047,-84
2020-03-18 01:05:55,17.23,12.60,8.40,99.90,897027,33,20082,-84
2020-03-18 01:06:26,16.23,12.60,8.40,99.90,898900,33,20048,-84
2020-03-18 01:06:56,19.10,13.00,8.40,99.90,898921,33,20113,-84
2020-03-18 01:07:28,17.65,13.13,8.40,99.90,895034,33,20090,-85
2020-03-18 01:07:59,18.37,13.65,8.40,99.90,892893,33,20079,-83
2020-03-18 01:08:30,20.85,13.45,8.40,99.90,898521,33,20393,-84
2020-03-18 01:09:01,20.20,13.02,8.40,99.90,897211,33,20044,-83
2020-03-18 01:09:36,25.45,13.40,8.50,99.90,895240,33,20115,-84
2020-03-18 01:10:13,19.23,12.63,8.50,99.90,904874,32,20054,-84
2020-03-18 01:11:01,21.65,13.95,8.50,99.90,898480,33,20033,-84
2020-03-18 01:11:40,21.40,12.45,8.50,99.90,904667,32,20083,-83
2020-03-18 01:12:15,23.73,12.63,8.50,99.90,895801,33,20047,-85
2020-03-18 01:12:46,20.83,13.20,8.60,99.90,897673,33,20048,-84
2020-03-18 01:13:17,18.42,12.82,8.50,99.90,893246,33,20056,-84
2020-03-18 01:13:51,19.55,12.77,8.50,99.90,895362,33,20029,-85
2020-03-18 01:14:22,17.58,12.48,8.50,99.90,898727,33,20139,-84
2020-03-18 01:14:54,19.75,13.20,8.50,99.90,894023,33,20347,-84
2020-03-18 01:15:24,17.35,12.75,8.50,99.90,898627,33,20078,-84
2020-03-18 01:15:57,21.58,12.23,8.50,99.90,901506,33,20055,-83
2020-03-18 01:16:27,20.08,12.60,8.50,99.90,895432,33,20046,-84
2020-03-18 01:16:58,19.27,13.25,8.50,99.90,893066,33,20029,-84
2020-03-18 01:17:29,18.33,13.23,8.50,99.90,892234,33,20029,-84
2020-03-18 01:18:01,26.65,13.18,8.50,99.90,892850,33,20044,-83
2020-03-18 01:18:32,20.50,12.73,8.50,99.90,892730,33,20075,-84
2020-03-18 01:19:04,20.27,12.30,8.50,99.90,898810,33,20031,-83
2020-03-18 01:19:34,20.55,12.98,8.50,99.90,895576,33,20024,-83
2020-03-18 01:20:05,16.25,12.65,8.50,99.90,890623,33,20088,-83
2020-03-18 01:20:36,23.02,12.75,8.60,99.90,901721,33,20023,-84
2020-03-18 01:21:07,19.08,12.60,8.60,99.90,898357,33,20047,-84
2020-03-18 01:21:38,18.30,12.30,8.60,99.90,892364,33,20079,-84
2020-03-18 01:22:09,19.40,12.37,8.60,99.90,895653,33,20402,-83
2020-03-18 01:22:41,16.05,11.98,8.60,99.90,898120,33,20191,-83
2020-03-18 01:23:12,19.90,13.38,8.60,99.90,897833,33,20043,-86
2020-03-18 01:23:44,21.95,12.13,8.70,99.90,900849,32,20040,-84
2020-03-18 01:24:17,14.07,12.15,8.60,99.90,899059,32,20372,-83
2020-03-18 01:24:47,22.67,12.05,8.70,99.90,894406,33,20046,-81
2020-03-18 01:25:18,18.77,12.25,8.70,99.90,892239,33,20040,-81
2020-03-18 01:25:49,20.55,12.43,8.70,99.90,897861,33,20118,-81
2020-03-18 01:26:20,17.87,12.20,8.70,99.90,898705,33,20104,-83
2020-03-18 01:26:52,20.10,12.82,8.80,99.90,895168,33,20056,-81
2020-03-18 01:27:23,19.15,12.35,8.80,99.90,898382,33,20094,-84
2020-03-18 01:27:54,17.30,12.55,8.80,99.90,895737,33,20389,-85
2020-03-18 01:28:25,19.35,12.57,8.80,99.90,901478,32,20385,-82
2020-03-18 01:28:57,19.23,12.65,8.90,99.90,898182,33,20032,-81
2020-03-18 01:29:28,18.83,11.57,8.80,99.90,894733,33,20021,-81
2020-03-18 01:29:59,19.12,13.27,8.90,99.90,895737,33,20012,-82
2020-03-18 01:30:30,19.42,11.90,8.90,99.90,895195,33,20282,-82
2020-03-18 01:31:01,18.87,12.57,8.90,99.90,896005,33,20066,-81
2020-03-18 01:31:31,21.17,12.43,8.90,99.90,895830,33,20487,-83
2020-03-18 01:32:04,17.55,11.85,8.90,99.90,894835,33,20025,-83
2020-03-18 01:32:35,18.30,12.32,8.90,99.90,895997,33,20275,-83
2020-03-18 01:33:06,20.58,13.05,8.90,99.90,897833,33,20062,-82
2020-03-18 01:33:37,20.35,12.60,9.00,99.90,898523,33,20028,-83
2020-03-18 01:34:09,18.08,11.70,8.90,99.90,898149,33,20024,-82
2020-03-18 01:34:41,21.15,13.13,8.90,99.90,897735,33,20108,-84
2020-03-18 01:35:12,18.25,12.85,9.00,99.90,897013,33,20054,-82
2020-03-18 01:35:43,18.23,12.10,9.00,99.90,895219,33,20096,-83
2020-03-18 01:36:14,17.67,12.60,9.00,99.90,895194,33,20378,-83
2020-03-18 01:36:45,17.42,12.07,9.00,99.90,901631,33,20507,-84
2020-03-18 01:37:16,16.65,12.00,9.00,99.90,895547,33,20089,-84
2020-03-18 01:37:46,22.15,13.15,9.00,99.90,894767,33,20071,-84
2020-03-18 01:38:18,17.27,11.55,9.00,99.90,892407,33,20071,-85
2020-03-18 01:38:50,18.58,12.82,9.00,99.90,895267,33,20043,-84
2020-03-18 01:39:45,14.93,12.32,9.00,99.90,897721,33,20036,-83
2020-03-18 01:40:26,16.52,12.02,9.00,99.90,896206,32,20093,-84
2020-03-18 01:40:57,17.48,12.52,9.00,99.90,898888,33,20024,-84
2020-03-18 01:41:28,19.30,12.90,9.00,99.90,897607,33,20404,-84
2020-03-18 01:42:00,18.20,12.50,9.00,99.90,898523,33,20093,-83
2020-03-18 01:42:33,20.20,13.77,9.00,99.90,895542,33,20036,-83
2020-03-18 01:43:06,19.30,12.88,9.10,99.90,898330,32,20020,-84
2020-03-18 01:43:40,17.52,12.57,9.10,99.90,895106,33,20024,-83
2020-03-18 01:44:32,15.70,12.95,9.10,99.90,895307,33,20054,-83
2020-03-18 01:45:16,18.25,12.48,9.00,99.90,890975,33,20041,-83
2020-03-18 01:46:01,17.35,12.15,9.10,99.90,892773,33,20131,-83
2020-03-18 01:46:37,23.95,12.77,9.00,99.90,895112,33,20037,-83
2020-03-18 01:47:23,18.08,13.23,9.00,99.90,897600,33,20035,-83
2020-03-18 01:47:54,20.70,12.27,9.00,99.90,894999,33,20485,-83
2020-03-18 01:48:25,16.15,11.90,9.00,99.90,891922,33,20028,-84
2020-03-18 01:48:56,16.42,11.10,9.00,99.90,895359,33,20063,-83
2020-03-18 01:49:28,20.10,12.25,9.10,99.90,895624,33,20032,-83
2020-03-18 01:49:59,18.60,13.52,9.10,99.90,901721,32,20028,-83
2020-03-18 01:50:31,17.58,12.10,9.10,99.90,901583,32,20098,-84
2020-03-18 01:51:02,17.55,12.45,9.10,99.90,899898,33,20037,-84
2020-03-18 01:51:33,19.42,12.90,9.10,99.90,892139,33,20418,-85
2020-03-18 01:52:05,21.00,12.60,9.10,99.90,901231,32,20078,-85
2020-03-18 01:52:35,20.98,12.27,9.10,99.90,895649,33,20052,-85
2020-03-18 01:53:08,23.87,12.60,9.10,99.90,895449,33,20020,-84
2020-03-18 01:53:38,19.58,13.13,9.10,99.90,897792,33,20095,-84
2020-03-18 01:54:09,17.75,12.48,9.10,99.90,898373,33,20035,-86
2020-03-18 01:54:40,19.37,12.18,9.10,99.90,895223,33,20040,-85
2020-03-18 01:55:11,17.35,12.65,9.20,99.90,897014,33,20036,-84
2020-03-18 01:55:44,16.73,11.77,9.20,99.90,892188,33,20356,-84
2020-03-18 01:56:15,20.33,13.02,9.20,99.90,895149,33,20293,-85
2020-03-18 01:56:47,20.73,12.63,9.20,99.90,893699,33,20572,-85
2020-03-18 01:57:18,19.85,12.73,9.20,99.90,895510,33,20025,-84
2020-03-18 01:57:48,19.17,12.23,9.20,99.90,895562,33,20048,-84
2020-03-18 01:58:19,17.10,12.68,9.20,99.90,894471,33,20115,-83
2020-03-18 01:58:50,20.48,13.00,9.20,99.90,897422,33,20112,-83
2020-03-18 01:59:21,20.92,13.32,9.20,99.90,899235,33,20036,-83
2020-03-18 01:59:52,16.48,12.77,9.20,99.90,895594,33,20029,-83
2020-03-18 02:00:55,16.00,12.43,9.20,99.90,896005,33,20036,-83
2020-03-18 02:01:28,18.67,12.13,9.30,99.90,895844,33,20081,-84
2020-03-18 02:01:59,16.58,12.32,9.30,99.90,898583,33,20327,-85
2020-03-18 02:02:30,16.50,11.95,9.30,99.90,901313,32,20023,-84
2020-03-18 02:03:04,22.65,13.00,9.30,99.90,895366,33,20107,-84
2020-03-18 02:03:37,21.27,13.23,9.20,99.90,892054,33,20037,-83
2020-03-18 02:04:13,19.40,12.73,9.30,99.90,895599,33,20028,-83
2020-03-18 02:04:44,19.40,12.48,9.30,99.90,892377,33,20028,-84
2020-03-18 02:05:14,15.55,12.25,9.30,99.90,895675,33,20037,-84
2020-03-18 02:05:45,17.02,12.90,9.30,99.90,895384,33,20028,-84
2020-03-18 02:06:19,18.60,12.48,9.30,99.90,895732,33,20055,-84
2020-03-18 02:06:54,18.55,13.07,9.30,99.90,894942,33,20032,-84
2020-03-18 02:07:24,14.10,11.65,9.20,99.90,892653,33,20024,-84
2020-03-18 02:07:56,19.87,12.70,9.30,99.90,889180,33,20390,-82
2020-03-18 02:08:27,16.75,12.07,9.20,99.90,895147,33,20037,-82
2020-03-18 02:09:04,18.02,12.02,9.30,99.90,892591,33,20025,-83
2020-03-18 02:09:50,16.73,12.27,9.30,99.90,892787,33,20096,-84
2020-03-18 02:10:44,16.50,11.90,9.30,99.90,889076,33,20025,-84
2020-03-18 02:11:36,17.67,11.93,9.30,99.90,895148,33,20025,-82
2020-03-18 02:12:07,9.30,9.30,9.30,99.90,898508,33,20024,-83
2020-03-18 02:12:38,19.33,11.88,9.30,99.90,895201,33,19951,-83
2020-03-18 02:13:08,18.58,12.73,9.30,99.90,898488,33,20057,-82
2020-03-18 02:13:39,23.08,13.35,9.30,99.90,895355,33,20099,-83
2020-03-18 02:14:11,23.12,13.43,9.30,99.90,894719,33,20099,-84
2020-03-18 02:14:42,18.55,11.75,9.30,99.90,896378,33,20062,-83
2020-03-18 02:15:16,21.60,13.23,9.30,99.90,895195,33,20062,-84
2020-03-18 02:15:47,18.10,12.40,9.30,99.90,901342,32,20155,-84
2020-03-18 02:16:23,17.20,12.65,9.30,99.90,898476,33,20494,-84
2020-03-18 02:16:54,23.10,12.45,9.30,99.90,898457,33,20099,-84
2020-03-18 02:17:44,19.52,12.40,9.30,99.90,898297,33,20031,-84
2020-03-18 02:18:23,16.77,11.07,9.20,99.90,895224,33,20074,-85
2020-03-18 02:18:55,18.27,12.10,9.20,99.90,895593,33,20078,-84
2020-03-18 02:19:25,16.48,11.90,9.30,99.90,895464,33,20016,-84
2020-03-18 02:20:00,19.73,12.88,9.20,99.90,892473,33,20028,-85
2020-03-18 02:20:38,20.62,12.30,9.30,99.90,896692,33,20040,-85
2020-03-18 02:21:29,21.55,12.07,9.20,99.90,890906,33,20105,-84
2020-03-18 02:22:02,20.52,12.02,9.30,99.90,895179,33,20058,-84
2020-03-18 02:23:02,17.67,11.88,9.30,99.90,895589,33,20048,-84
2020-03-18 02:23:41,21.33,12.20,9.20,99.90,883212,33,20320,-84
2020-03-18 02:24:13,19.10,12.13,9.20,99.90,898627,33,20074,-84
2020-03-18 02:24:45,16.27,12.07,9.20,99.90,897571,33,20025,-85
2020-03-18 02:25:16,19.20,12.55,9.20,99.90,898274,33,20024,-84
2020-03-18 02:26:09,19.20,11.95,9.20,99.90,895633,33,20503,-84
2020-03-18 02:26:46,21.12,12.07,9.20,99.90,898480,33,20051,-84
2020-03-18 02:27:29,17.65,12.43,9.20,99.90,901694,32,20074,-84
2020-03-18 02:28:06,16.45,11.45,9.20,99.90,898360,33,20024,-85
2020-03-18 02:28:43,18.70,11.48,9.20,99.90,901650,33,20023,-85
2020-03-18 02:29:14,19.45,12.35,9.20,99.90,895924,33,20076,-86
2020-03-18 02:29:45,17.98,12.40,9.20,99.90,898971,33,20025,-85
2020-03-18 02:30:19,19.90,11.88,9.20,99.90,898297,33,20049,-86
2020-03-18 02:30:51,18.25,12.45,9.20,99.90,902018,33,20091,-86
2020-03-18 02:31:28,18.45,12.63,9.20,99.90,898317,33,20020,-84
2020-03-18 02:32:02,20.37,12.18,9.20,99.90,901668,32,20105,-85
2020-03-18 02:32:38,24.52,13.70,9.20,99.90,904875,32,20074,-86
2020-03-18 02:33:11,18.05,11.80,9.30,99.90,897314,33,20044,-86
2020-03-18 02:33:42,18.83,12.70,9.30,99.90,898757,33,20104,-85
2020-03-18 02:34:13,18.12,12.30,9.20,99.90,898156,33,20033,-83
2020-03-18 02:34:44,16.75,11.90,9.20,99.90,900921,33,20047,-85
2020-03-18 02:35:14,19.87,12.98,9.20,99.90,900756,33,20024,-85
2020-03-18 02:35:45,16.87,12.02,9.20,99.90,901369,33,20040,-83
2020-03-18 02:36:16,20.50,12.40,9.20,99.90,906786,32,20114,-84
2020-03-18 02:36:47,21.48,12.00,9.20,99.90,901769,33,20021,-84
2020-03-18 02:37:19,17.40,12.73,9.30,99.90,901334,33,20053,-82
2020-03-18 02:37:50,20.33,13.00,9.20,99.90,900845,33,20102,-83
2020-03-18 02:38:22,19.17,13.25,9.30,99.90,903660,32,20044,-86
2020-03-18 02:38:53,16.42,12.25,9.20,99.90,899047,33,20025,-85
2020-03-18 02:39:33,20.33,12.82,9.20,99.90,898888,33,20032,-84
2020-03-18 02:40:11,17.62,12.13,9.20,99.90,907237,32,20031,-84
2020-03-18 02:40:51,21.33,13.10,9.20,99.90,904661,32,20083,-84
2020-03-18 02:41:23,19.12,12.50,9.30,99.90,898398,33,20051,-84
2020-03-18 02:41:54,17.10,12.40,9.30,99.90,901880,33,20043,-83
2020-03-18 02:42:25,20.45,12.63,9.30,99.90,904842,32,20062,-86
2020-03-18 02:42:56,19.75,12.75,9.30,99.90,904754,32,20019,-87
2020-03-18 02:43:26,18.73,12.15,9.30,99.90,897371,33,20008,-84
2020-03-18 02:43:57,19.30,13.70,9.30,99.90,901798,33,20106,-83
2020-03-18 02:44:28,19.05,12.40,9.30,99.90,900956,33,20126,-83
2020-03-18 02:44:59,22.25,13.07,9.30,99.90,904963,32,20085,-83
2020-03-18 02:45:31,19.55,13.18,9.30,99.90,901925,33,20070,-82
2020-03-18 02:46:02,23.10,13.70,9.20,99.90,905111,32,20062,-84
2020-03-18 02:46:33,20.10,12.65,9.20,99.90,898600,33,20051,-82
2020-03-18 02:47:04,18.48,12.75,9.20,99.90,898678,33,20051,-83
2020-03-18 02:47:38,20.05,12.48,9.30,99.90,902152,33,20027,-83
2020-03-18 02:48:09,22.23,13.32,9.20,99.90,903784,33,20020,-84
2020-03-18 02:49:34,19.62,13.15,9.20,99.90,901512,33,20100,-84
2020-03-18 02:56:45,18.58,12.32,9.30,99.90,911218,32,20046,-84
2020-03-18 02:58:09,20.23,12.10,9.20,99.90,901508,32,20063,-87
2020-03-18 02:59:44,16.90,11.73,9.20,99.90,901463,33,20099,-84
2020-03-18 03:00:56,18.12,11.38,9.10,99.90,891619,33,20093,-85
2020-03-18 03:01:27,19.55,12.23,9.10,99.90,895971,33,20033,-83
2020-03-18 03:01:57,22.17,12.07,9.10,99.90,889672,33,20029,-82
2020-03-18 03:02:30,15.68,11.75,9.00,99.90,885938,33,20025,-84
2020-03-18 03:03:17,22.75,12.70,9.00,99.90,893097,33,20136,-85
2020-03-18 03:03:53,17.90,12.40,9.00,99.90,898560,33,20078,-86
2020-03-18 03:04:33,18.80,12.18,9.00,99.90,897504,33,20028,-83
2020-03-18 03:05:12,20.27,12.93,9.00,99.90,901008,32,20028,-85
2020-03-18 03:11:39,21.48,12.43,8.80,99.90,895198,33,20152,-84
2020-03-18 03:13:35,17.05,12.18,8.80,99.90,891710,33,20474,-84
2020-03-18 03:14:07,16.58,11.25,8.70,99.90,887641,33,20178,-82
2020-03-18 03:14:45,18.08,11.73,8.70,99.90,887644,33,20088,-83
2020-03-18 03:15:19,17.37,12.05,8.60,99.90,884318,33,20029,-83
2020-03-18 03:16:03,16.15,12.43,8.60,99.90,878679,33,20042,-82
2020-03-18 03:16:39,19.05,11.65,8.60,99.90,886212,33,20041,-84
2020-03-18 03:17:10,21.02,12.15,8.60,99.90,885178,33,20093,-83
2020-03-18 03:17:52,18.25,12.30,8.60,99.90,881818,33,20054,-81
2020-03-18 03:18:25,20.20,12.15,8.60,99.90,883414,33,20117,-86
2020-03-18 03:19:01,19.60,12.45,8.60,99.90,883467,33,20069,-84
2020-03-18 03:19:31,16.08,12.15,8.60,99.90,889527,33,20036,-83
2020-03-18 03:20:07,19.83,12.00,8.60,99.90,892132,33,20118,-84
2020-03-18 03:20:53,19.52,12.15,8.60,99.90,895392,33,20021,-85
2020-03-18 03:21:24,16.70,12.10,8.60,99.90,892531,33,20088,-84
2020-03-18 03:22:00,20.95,12.52,8.60,99.90,891412,33,20021,-85
2020-03-18 03:22:31,20.67,11.88,8.60,99.90,880515,33,20065,-85
2020-03-18 03:23:05,17.85,12.25,8.60,99.90,883418,33,20106,-84
2020-03-18 03:23:38,20.62,12.60,8.60,99.90,888242,33,20037,-84
2020-03-18 03:24:09,16.30,12.52,8.60,99.90,889433,33,20037,-85
2020-03-18 03:24:47,19.85,11.95,8.60,99.90,883540,33,20034,-83
2020-03-18 03:25:18,18.23,11.93,8.60,99.90,885602,33,20517,-85
2020-03-18 03:25:56,20.95,13.13,8.60,99.90,885725,33,20033,-85
2020-03-18 03:26:27,32.70,13.15,8.60,99.90,882953,33,20061,-85
2020-03-18 03:27:08,18.17,13.23,8.60,99.90,886176,33,20065,-84
2020-03-18 03:27:38,8.50,8.50,8.50,99.90,886653,33,20421,-85
2020-03-18 03:28:14,21.87,12.10,8.50,99.90,889335,33,19943,-84
2020-03-18 03:28:45,15.80,11.63,8.50,99.90,888717,33,20057,-84
2020-03-18 03:29:16,18.00,12.52,8.50,99.90,889013,33,20450,-84
2020-03-18 03:29:52,20.33,11.82,8.50,99.90,886338,33,20030,-84
2020-03-18 03:30:22,23.08,12.52,8.50,99.90,886163,33,20026,-84
2020-03-18 03:30:55,14.87,12.63,8.50,99.90,881220,33,20471,-85
2020-03-18 03:31:26,19.60,12.52,8.50,99.90,885866,33,20059,-84
2020-03-18 03:31:58,17.73,11.88,8.50,99.90,891487,33,20066,-84
2020-03-18 03:32:29,17.62,11.30,8.50,99.90,886019,33,20469,-85
2020-03-18 03:33:11,17.60,12.00,8.50,99.90,885862,33,20056,-84
2020-03-18 03:33:48,15.30,11.10,8.50,99.90,888766,33,20411,-84
2020-03-18 03:34:19,18.15,12.60,8.50,99.90,882535,33,20463,-85
2020-03-18 03:34:51,17.37,11.93,8.50,99.90,885415,33,20048,-83
2020-03-18 03:35:21,20.70,12.20,8.50,99.90,888907,33,20358,-84
2020-03-18 03:36:22,17.52,11.77,8.50,99.90,886023,33,20029,-85
2020-03-18 03:36:52,18.50,11.85,8.50,99.90,885001,33,20033,-84
2020-03-18 03:37:23,18.42,12.57,8.50,99.90,888793,33,20096,-85
2020-03-18 03:37:54,18.35,11.48,8.50,99.90,895042,33,20066,-84
2020-03-18 03:38:30,21.85,12.68,8.50,99.90,888783,33,20107,-84
2020-03-18 03:39:01,19.77,11.93,8.50,99.90,885603,33,20041,-84
2020-03-18 03:39:32,16.45,12.30,8.50,99.90,892219,33,20048,-84
2020-03-18 03:40:08,19.23,12.80,8.50,99.90,886274,33,20057,-84
2020-03-18 03:40:38,17.10,12.40,8.40,99.90,885259,33,20040,-85
2020-03-18 03:41:12,15.88,11.20,8.40,99.90,886477,33,20142,-84
2020-03-18 03:41:45,21.67,12.20,8.40,99.90,888355,33,20045,-84
2020-03-18 03:42:18,17.42,11.60,8.40,99.90,885977,33,20042,-84
2020-03-18 03:42:49,17.17,11.20,8.40,99.90,880306,33,20034,-86
2020-03-18 03:43:19,20.77,11.63,8.40,99.90,890097,33,20064,-83
2020-03-18 03:43:52,15.98,11.82,8.40,99.90,886344,33,20105,-83
2020-03-18 03:44:23,18.55,11.90,8.40,99.90,886496,33,20017,-83
2020-03-18 03:44:54,17.70,12.55,8.40,99.90,887388,33,20469,-84
2020-03-18 03:45:26,17.35,12.75,8.40,99.90,883608,33,20097,-83
2020-03-18 03:45:56,21.45,13.10,8.40,99.90,901063,32,20085,-83
2020-03-18 03:46:38,20.27,12.50,8.40,99.90,901837,33,20093,-84
2020-03-18 03:47:09,15.70,11.85,8.30,99.90,898622,33,20032,-84
2020-03-18 03:47:40,15.20,11.77,8.40,99.90,898252,33,20437,-83
2020-03-18 03:48:11,22.37,13.15,8.30,99.90,897333,33,20063,-83
2020-03-18 03:48:42,21.67,12.48,8.30,99.90,897978,33,20032,-83
2020-03-18 03:49:19,17.25,12.07,8.30,99.90,895202,33,20036,-83
2020-03-18 03:49:52,15.75,11.48,8.30,99.90,898366,33,20385,-84
2020-03-18 03:50:23,15.68,11.57,8.30,99.90,898734,33,20135,-84
2020-03-18 03:50:53,14.20,11.70,8.30,99.90,897028,33,20095,-82
2020-03-18 03:51:24,16.77,12.23,8.30,99.90,894471,33,20024,-84
2020-03-18 03:52:02,14.55,11.38,8.20,99.90,895471,33,20091,-82
2020-03-18 03:52:44,16.17,11.00,8.20,99.90,898885,33,20098,-82
2020-03-18 03:53:17,17.37,12.37,8.20,99.90,895573,33,20032,-82
2020-03-18 03:53:53,16.12,11.23,8.20,99.90,900783,33,20031,-82
2020-03-18 03:54:36,17.65,12.45,8.20,99.90,898633,33,20405,-83
2020-03-18 03:55:07,16.67,11.02,8.20,99.90,895152,33,20029,-83
2020-03-18 03:55:38,18.40,11.85,8.10,99.90,898226,33,20032,-83
2020-03-18 03:56:10,18.05,11.55,8.20,99.90,892641,33,20054,-83
2020-03-18 03:56:41,16.15,12.15,8.10,99.90,892944,33,20071,-83
2020-03-18 03:57:12,18.77,11.93,8.10,99.90,898172,33,20110,-83
2020-03-18 03:57:45,13.85,11.65,8.10,99.90,892671,33,20048,-84
2020-03-18 03:58:15,14.75,11.10,8.10,99.90,895695,33,20039,-84
2020-03-18 03:58:47,15.60,11.02,8.10,99.90,897413,33,20032,-84
2020-03-18 03:59:17,13.77,11.70,8.10,99.90,895267,33,20024,-83
2020-03-18 03:59:57,16.83,12.35,8.10,99.90,892729,33,20480,-85
2020-03-18 04:00:34,15.63,11.93,8.00,99.90,898348,33,20058,-85
2020-03-18 04:01:08,13.57,11.30,8.00,99.90,898244,33,20111,-84
2020-03-18 04:01:39,15.20,11.75,8.00,99.90,898758,33,20075,-84
2020-03-18 04:02:12,16.25,11.80,8.00,99.90,899362,33,20334,-84
2020-03-18 04:02:42,16.50,12.13,8.00,99.90,895335,33,20031,-83
2020-03-18 04:03:17,16.25,11.07,8.00,99.90,902072,33,20028,-84
2020-03-18 04:03:48,14.13,11.68,8.00,99.90,895608,33,20180,-84
2020-03-18 04:04:19,17.65,11.88,8.00,99.90,895439,33,20100,-84
2020-03-18 04:05:09,16.37,12.30,8.00,99.90,901490,33,20031,-82
2020-03-18 04:05:43,19.73,13.10,7.90,99.90,892448,33,20029,-83
2020-03-18 04:06:16,20.55,13.00,7.90,99.90,894404,33,20072,-83
2020-03-18 04:06:47,17.48,13.27,7.90,99.90,899164,33,20052,-84
2020-03-18 04:07:34,18.08,12.45,7.90,99.90,901658,33,20436,-84
2020-03-18 04:08:13,16.35,13.23,7.80,99.90,898725,33,20047,-84
2020-03-18 04:08:44,20.40,13.32,7.80,99.90,894474,33,20075,-85
2020-03-18 04:09:14,20.33,12.57,7.80,99.90,894522,33,20050,-85
2020-03-18 04:09:45,17.17,12.85,7.80,99.90,898252,33,20044,-82
2020-03-18 04:10:20,16.40,12.10,7.80,99.90,900396,33,20086,-84
2020-03-18 04:10:51,17.83,13.15,7.80,99.90,898158,32,20056,-83
2020-03-18 04:11:22,19.17,13.82,7.80,99.90,897486,33,20037,-82
2020-03-18 04:11:54,18.15,13.45,7.80,99.90,897953,33,20020,-82
2020-03-18 04:12:25,16.35,12.65,7.70,99.90,898733,33,20016,-82
2020-03-18 04:12:57,19.87,13.15,7.70,99.90,898303,33,20037,-82
2020-03-18 04:13:29,18.40,13.32,7.70,99.90,897404,33,20055,-83
2020-03-18 04:14:00,20.23,13.13,7.70,99.90,893409,33,20028,-83
2020-03-18 04:14:31,22.08,13.45,7.70,99.90,896089,33,20058,-84
2020-03-18 04:15:03,18.77,13.23,7.70,99.90,896237,33,20056,-82
2020-03-18 04:15:35,21.08,13.20,7.70,99.90,893133,33,20025,-82
2020-03-18 04:16:08,19.10,13.75,7.70,99.90,894216,33,20083,-84
2020-03-18 04:16:42,15.52,12.35,7.70,99.90,901924,32,20036,-84
2020-03-18 04:17:12,17.77,12.77,7.60,99.90,894694,33,20385,-83
2020-03-18 04:17:43,18.60,13.35,7.60,99.90,895280,33,20106,-83
2020-03-18 04:18:20,19.58,13.38,7.60,99.90,893172,33,20125,-84
2020-03-18 04:18:53,23.15,13.73,7.60,99.90,898527,33,20174,-83
2020-03-18 04:19:24,17.37,13.20,7.60,99.90,897697,33,20032,-83
2020-03-18 04:19:55,19.48,13.50,7.60,99.90,895507,33,20465,-84
2020-03-18 04:20:41,18.37,14.10,7.60,99.90,895524,33,20032,-83
2020-03-18 04:21:13,19.48,12.63,7.60,99.90,901858,32,20122,-83
2020-03-18 04:21:49,17.40,13.30,7.60,99.90,895513,33,20078,-83
2020-03-18 04:22:19,17.10,12.52,7.50,99.90,898696,33,20102,-84
2020-03-18 04:22:50,16.90,12.48,7.50,99.90,898592,33,20121,-82
2020-03-18 04:23:21,17.62,12.90,7.50,99.90,903387,32,20540,-84
2020-03-18 04:23:53,18.75,13.07,7.50,99.90,901634,33,20032,-82
2020-03-18 04:24:27,19.98,12.88,7.50,99.90,895435,33,20058,-84
2020-03-18 04:24:59,16.25,12.40,7.50,99.90,893925,33,20112,-84
2020-03-18 04:25:30,19.10,12.10,7.50,99.90,895458,33,20059,-84
2020-03-18 04:26:01,16.17,13.10,7.50,99.90,895374,33,20426,-84
2020-03-18 04:26:33,18.20,13.02,7.50,99.90,896234,33,20032,-84
2020-03-18 04:27:03,16.30,12.27,7.40,99.90,898734,32,20031,-83
2020-03-18 04:27:35,19.17,12.70,7.50,99.90,898690,33,20027,-84
2020-03-18 04:28:07,16.83,13.25,7.40,99.90,898583,33,20036,-83
2020-03-18 04:28:39,18.02,12.32,7.40,99.90,898016,33,20058,-84
2020-03-18 04:29:10,20.17,12.45,7.40,99.90,897674,33,20083,-83
2020-03-18 04:29:41,20.02,13.05,7.40,99.90,898338,33,20051,-84
2020-03-18 04:30:16,18.52,12.73,7.40,99.90,898451,33,20043,-83
2020-03-18 04:30:47,17.40,12.75,7.40,99.90,895442,33,20032,-83
2020-03-18 04:31:18,17.77,12.93,7.40,99.90,895120,33,20485,-87
2020-03-18 04:31:49,14.77,12.70,7.30,99.90,895408,33,20484,-83
2020-03-18 04:32:20,21.65,13.75,7.30,99.90,901680,32,20131,-84
2020-03-18 04:32:52,19.60,12.88,7.30,99.90,895769,33,20036,-83
2020-03-18 04:33:23,17.92,12.65,7.30,99.90,892078,33,20127,-84
2020-03-18 04:33:54,18.92,13.38,7.30,99.90,892701,33,20063,-83
2020-03-18 04:34:24,17.65,13.07,7.30,99.90,892400,33,20029,-84
2020-03-18 04:34:55,17.20,13.00,7.30,99.90,901907,32,20048,-83
2020-03-18 04:35:31,17.65,12.60,7.30,99.90,895627,33,20028,-84
2020-03-18 04:36:03,21.42,13.50,7.30,99.90,901910,32,20036,-83
2020-03-18 04:36:34,18.60,12.55,7.30,99.90,898179,33,20028,-83
2020-03-18 04:37:04,17.73,12.75,7.20,99.90,904455,32,20078,-84
2020-03-18 04:37:36,19.87,12.82,7.30,99.90,898370,33,20048,-84
2020-03-18 04:38:08,14.30,12.55,7.20,99.90,901673,32,20040,-84
2020-03-18 04:38:39,16.95,13.02,7.20,99.90,898328,33,20020,-83
2020-03-18 04:39:18,17.65,13.35,7.20,99.90,900560,32,20790,-84
2020-03-18 04:39:49,17.80,14.20,7.20,99.90,898283,33,20078,-83
2020-03-18 04:40:22,14.82,13.00,7.20,99.90,892662,33,20084,-84
2020-03-18 04:41:11,20.17,13.70,7.20,99.90,893621,33,20385,-84
2020-03-18 04:41:50,20.27,12.85,7.20,99.90,901794,32,20036,-84
2020-03-18 04:42:22,17.00,12.85,7.20,99.90,898059,33,20036,-83
2020-03-18 04:42:54,17.70,13.50,7.20,99.90,895986,33,20040,-84
2020-03-18 04:43:47,16.67,13.18,7.20,99.90,901832,32,20028,-83
2020-03-18 04:44:33,18.30,13.55,7.10,99.90,901166,33,20100,-83
2020-03-18 04:45:11,19.87,13.80,7.10,99.90,896666,33,20132,-83
2020-03-18 04:45:51,19.12,13.43,7.10,99.90,895220,33,20036,-84
2020-03-18 04:46:33,16.12,13.02,7.10,99.90,899053,33,20485,-84
2020-03-18 04:47:16,19.12,14.18,7.10,99.90,900004,32,20021,-86
2020-03-18 04:48:05,22.10,13.88,7.10,99.90,901876,32,20070,-85
2020-03-18 04:48:44,16.92,12.82,7.10,99.90,901734,32,20036,-85
2020-03-18 04:49:37,17.48,14.00,7.00,99.90,901176,32,20024,-85
2020-03-18 04:50:36,19.08,13.43,7.00,99.90,898754,33,20058,-85
2020-03-18 04:51:07,21.15,13.68,7.00,99.90,900191,32,20099,-85
2020-03-18 04:51:37,18.60,14.02,7.00,99.90,895303,33,20028,-85
2020-03-18 04:52:08,19.80,15.02,6.90,99.90,892352,33,20036,-83
2020-03-18 04:52:42,21.62,14.07,6.90,99.90,895242,33,20050,-84
2020-03-18 04:53:13,15.77,13.73,6.90,99.90,898452,33,20028,-83
2020-03-18 04:53:44,23.50,15.23,6.90,99.90,898233,33,20064,-84
2020-03-18 04:54:15,20.67,15.50,6.90,99.90,898597,33,20075,-84
2020-03-18 04:54:46,19.30,14.80,6.90,99.90,901897,32,20065,-84
2020-03-18 04:55:17,22.92,14.75,6.90,99.90,899772,33,20210,-84
2020-03-18 04:55:47,20.58,15.57,6.90,99.90,894686,33,20025,-84
2020-03-18 04:56:18,19.37,15.18,6.90,99.90,898024,33,20520,-84
2020-03-18 04:56:49,20.65,15.05,6.90,99.90,895029,33,20037,-83
2020-03-18 04:57:22,21.85,15.52,6.90,99.90,895197,33,20081,-84
2020-03-18 04:57:53,18.33,15.23,6.80,99.90,895165,33,20040,-83
2020-03-18 04:58:24,20.02,14.43,6.90,99.90,892722,33,20413,-83
2020-03-18 04:58:55,21.48,15.38,6.80,99.90,898083,33,20032,-84
2020-03-18 04:59:26,23.33,16.08,6.90,99.90,901252,33,20035,-83
2020-03-18 04:59:57,20.12,15.10,6.80,99.90,898815,33,20060,-84
2020-03-18 05:00:28,21.87,15.00,6.80,99.90,898707,33,20389,-83
2020-03-18 05:00:59,22.37,15.65,6.80,99.90,894815,33,20108,-84
2020-03-18 05:01:30,20.58,16.27,6.80,99.90,893071,33,20043,-87
2020-03-18 05:02:00,21.25,15.15,6.80,99.90,894037,33,20106,-83
2020-03-18 05:02:32,20.92,16.17,6.80,99.90,895599,33,20047,-84
2020-03-18 05:03:03,20.45,14.95,6.80,99.90,901279,32,20024,-83
2020-03-18 05:03:34,18.67,15.32,6.80,99.90,900409,33,20059,-83
2020-03-18 05:04:05,23.10,16.27,6.80,99.90,901313,32,20036,-83
2020-03-18 05:04:36,19.35,14.90,6.80,99.90,898667,33,20083,-83
2020-03-18 05:05:07,19.87,14.40,6.80,99.90,901305,32,20098,-83
2020-03-18 05:05:37,20.10,15.15,6.80,99.90,901351,32,20481,-82
2020-03-18 05:06:08,24.52,15.30,6.80,99.90,900666,32,20020,-83
2020-03-18 05:06:39,23.23,15.40,6.70,99.90,898635,33,20058,-82
2020-03-18 05:07:10,20.85,14.38,6.70,99.90,895018,33,20350,-83
2020-03-18 05:07:40,22.75,14.95,6.70,99.90,898113,33,20117,-82
2020-03-18 05:08:14,22.65,15.45,6.70,99.90,898371,33,20086,-83
2020-03-18 05:08:45,19.40,15.38,6.70,99.90,897783,33,20461,-82
2020-03-18 05:09:23,22.17,14.70,6.80,99.90,895233,33,20049,-82
2020-03-18 05:09:54,21.58,15.15,6.70,99.90,901902,32,20038,-83
2020-03-18 05:10:25,21.98,15.55,6.70,99.90,898347,33,20580,-82
2020-03-18 05:10:56,22.08,15.93,6.70,99.90,891752,33,20114,-84
2020-03-18 05:11:27,21.48,15.45,6.70,99.90,898158,33,20036,-84
2020-03-18 05:11:57,23.15,16.25,6.70,99.90,895551,33,20082,-83
2020-03-18 05:12:28,24.10,15.30,6.70,99.90,899697,33,20032,-84
2020-03-18 05:13:00,20.30,15.35,6.70,99.90,898634,33,20070,-83
2020-03-18 05:13:30,25.15,16.08,6.70,99.90,895053,33,20099,-85
2020-03-18 05:14:01,18.15,14.98,6.70,99.90,899074,33,20040,-84
2020-03-18 05:14:32,20.33,15.30,6.70,99.90,896001,33,20055,-84
2020-03-18 05:15:02,23.52,15.73,6.70,99.90,894400,33,20132,-84
2020-03-18 05:15:33,20.55,15.88,6.70,99.90,898478,33,20476,-83
2020-03-18 05:16:06,18.27,14.63,6.60,99.90,898342,33,20065,-84
2020-03-18 05:16:37,24.10,16.08,6.60,99.90,895657,33,20050,-84
2020-03-18 05:17:08,20.92,17.05,6.60,99.90,898165,33,20044,-85
2020-03-18 05:17:39,19.25,15.55,6.60,99.90,892134,33,20025,-83
2020-03-18 05:18:09,20.48,16.10,6.60,99.90,891262,33,20037,-84
2020-03-18 05:18:40,22.23,16.15,6.60,99.90,895179,33,20422,-83
2020-03-18 05:19:25,24.90,14.80,6.60,99.90,897598,33,20054,-84
2020-03-18 05:19:58,21.62,15.27,6.60,99.90,901251,33,20099,-83
2020-03-18 05:20:30,23.75,17.12,6.60,99.90,893253,33,20170,-84
2020-03-18 05:21:01,20.85,14.82,6.60,99.90,896178,33,20036,-83
2020-03-18 05:21:32,18.20,14.82,6.60,99.90,893461,33,20052,-84
2020-03-18 05:22:03,24.15,16.80,6.60,99.90,895936,33,20032,-85
2020-03-18 05:22:33,21.45,16.50,6.60,99.90,898390,33,20028,-84
2020-03-18 05:23:05,21.65,15.32,6.60,99.90,901014,32,20055,-84
2020-03-18 05:23:35,23.92,16.17,6.60,99.90,901820,32,20082,-83
2020-03-18 05:24:06,32.33,16.45,6.50,99.90,901532,32,20067,-83
2020-03-18 05:24:37,20.37,15.68,6.50,99.90,897986,33,20058,-84
2020-03-18 05:25:08,22.75,15.75,6.60,99.90,894103,33,20079,-84
2020-03-18 05:25:38,20.45,15.95,6.60,99.90,895271,33,20372,-86
2020-03-18 05:26:09,24.73,15.68,6.50,99.90,898377,33,20432,-85
2020-03-18 05:26:40,20.35,15.38,6.50,99.90,892226,33,20025,-83
2020-03-18 05:27:10,25.20,15.88,6.50,99.90,896666,33,20025,-83
2020-03-18 05:27:41,21.73,15.52,6.50,99.90,895163,33,20064,-83
2020-03-18 05:28:12,22.65,15.73,6.60,99.90,895138,33,20032,-83
2020-03-18 05:28:43,21.67,15.98,6.60,99.90,895304,33,20103,-83
2020-03-18 05:29:13,20.92,16.23,6.50,99.90,895079,33,20029,-83
2020-03-18 05:29:44,20.95,15.45,6.50,99.90,896500,33,20090,-84
2020-03-18 05:30:15,25.12,16.77,6.50,99.90,898561,33,20130,-84
2020-03-18 05:30:46,21.67,16.37,6.50,99.90,901848,32,20103,-83
2020-03-18 05:31:17,23.45,15.50,6.50,99.90,901670,32,20070,-83
2020-03-18 05:31:50,21.10,15.85,6.50,99.90,901252,32,20330,-84
2020-03-18 05:32:21,25.05,19.35,6.50,99.90,895338,33,20378,-83
2020-03-18 05:32:53,25.05,17.60,6.50,99.90,901272,32,20114,-83
2020-03-18 05:33:24,49.08,31.17,6.50,99.90,898195,33,20098,-83
2020-03-18 05:33:55,34.22,22.25,6.60,99.90,897829,33,20051,-83
2020-03-18 05:34:26,41.50,26.50,6.60,99.90,898219,33,20052,-83
2020-03-18 05:34:57,24.45,18.10,6.60,99.90,892390,33,20440,-83
2020-03-18 05:35:28,27.13,19.23,6.60,99.90,895326,33,20044,-83
2020-03-18 05:35:58,20.90,16.35,6.60,99.90,898183,33,20051,-84
2020-03-18 05:36:29,21.70,16.12,6.60,99.90,898155,33,20472,-83
2020-03-18 05:37:00,24.98,16.37,6.60,99.90,901213,32,20031,-83
2020-03-18 05:37:31,20.48,15.40,6.60,99.90,892095,33,20087,-83
2020-03-18 05:38:03,19.50,16.10,6.60,99.90,892217,33,20029,-82
2020-03-18 05:38:34,21.30,15.02,6.60,99.90,892115,33,20041,-83
2020-03-18 05:39:07,19.35,15.40,6.60,99.90,896696,33,20410,-82
2020-03-18 05:39:38,22.17,15.70,6.60,99.90,898208,33,20066,-83
2020-03-18 05:40:08,19.67,15.38,6.60,99.90,901003,32,20028,-83
2020-03-18 05:40:39,23.48,16.75,6.60,99.90,896921,33,20076,-85
2020-03-18 05:41:10,20.00,15.52,6.60,99.90,898035,33,20032,-84
2020-03-18 05:41:41,22.83,16.17,6.60,99.90,891533,33,20044,-84
2020-03-18 05:42:12,21.92,15.65,6.60,99.90,892150,33,20410,-84
2020-03-18 05:42:42,20.80,14.55,6.60,99.90,890154,33,20049,-83
2020-03-18 05:43:13,22.05,15.75,6.60,99.90,895511,33,20032,-83
2020-03-18 05:43:44,20.45,15.73,6.60,99.90,897776,33,20036,-83
2020-03-18 05:44:17,21.65,16.90,6.60,99.90,897931,33,20048,-83
2020-03-18 05:44:48,19.27,15.27,6.60,99.90,894790,33,20099,-85
2020-03-18 05:45:23,22.83,15.38,6.60,99.90,894160,33,20052,-83
2020-03-18 05:45:53,21.52,15.73,6.60,99.90,891234,33,20475,-84
2020-03-18 05:46:26,24.65,15.63,6.60,99.90,897899,33,20114,-85
2020-03-18 05:47:12,19.77,14.90,6.60,99.90,897275,33,20206,-84
2020-03-18 05:47:47,18.80,14.87,6.60,99.90,904286,32,20019,-83
2020-03-18 05:48:19,22.80,15.05,6.60,99.90,898533,33,20040,-85
2020-03-18 05:48:50,19.17,14.50,6.60,99.90,891951,33,20021,-86
2020-03-18 05:49:20,23.60,15.23,6.70,99.90,894795,33,20048,-83
2020-03-18 05:49:51,20.20,14.85,6.70,99.90,895087,33,20048,-83
2020-03-18 05:50:22,19.85,14.55,6.70,99.90,895513,33,20056,-83
2020-03-18 05:50:56,21.25,14.55,6.70,99.90,894724,33,20103,-84
2020-03-18 05:51:27,18.55,14.50,6.70,99.90,897997,33,20050,-84
2020-03-18 05:51:57,20.80,15.70,6.70,99.90,901170,33,20038,-84
2020-03-18 05:52:31,20.48,15.88,6.70,99.90,898072,33,20092,-85
2020-03-18 05:53:02,23.33,16.00,6.70,99.90,897562,33,20449,-85
2020-03-18 05:53:34,20.73,15.52,6.70,99.90,898044,33,20070,-85
2020-03-18 05:54:05,28.80,14.80,6.70,99.90,898709,33,20130,-85
2020-03-18 05:54:37,20.35,15.75,6.70,99.90,904171,32,20449,-84
2020-03-18 05:55:09,21.77,15.50,6.70,99.90,897482,33,20483,-85
2020-03-18 05:55:42,17.67,14.85,6.70,99.90,897215,33,20416,-86
2020-03-18 05:56:13,18.70,14.85,6.80,99.90,898261,33,20384,-85
2020-03-18 05:56:47,22.67,15.32,6.80,99.90,901331,32,20373,-85
2020-03-18 05:57:18,19.62,15.32,6.80,99.90,895283,33,20418,-85
2020-03-18 05:57:49,20.70,15.48,6.80,99.90,895398,33,20115,-84
2020-03-18 05:58:20,19.17,14.35,6.70,99.90,898662,33,20015,-84
2020-03-18 05:58:51,21.17,14.85,6.80,99.90,895198,33,20036,-85
2020-03-18 05:59:22,22.90,15.38,6.80,99.90,901099,33,20050,-84
2020-03-18 05:59:53,20.62,15.13,6.80,99.90,896956,33,20040,-85
2020-03-18 06:00:29,19.45,15.07,6.80,99.90,894947,33,20024,-84
2020-03-18 06:01:54,17.73,13.98,6.80,99.90,894748,33,20024,-85
2020-03-18 06:02:25,18.92,14.38,6.80,99.90,896716,33,20024,-85
2020-03-18 06:02:55,21.45,14.70,6.80,99.90,895506,33,20058,-85
2020-03-18 06:03:27,20.23,14.95,6.80,99.90,900586,32,20031,-85
2020-03-18 06:03:57,20.10,14.95,6.80,99.90,901860,32,20031,-85
2020-03-18 06:04:28,20.45,15.68,6.80,99.90,898697,33,20062,-85
2020-03-18 06:05:01,18.42,14.18,6.80,99.90,898140,33,20051,-85
2020-03-18 06:05:32,19.42,15.38,6.80,99.90,895264,33,20028,-84
2020-03-18 06:06:03,48.70,16.65,6.80,99.90,895381,33,20025,-84
2020-03-18 06:06:33,43.47,16.50,6.90,99.90,895541,33,20060,-83
2020-03-18 06:07:04,66.50,16.58,6.90,99.90,892459,33,20032,-83
2020-03-18 06:07:36,28.65,15.88,6.90,99.90,898436,33,20081,-83
2020-03-18 06:08:07,22.50,15.02,6.90,99.90,900045,32,20445,-83
2020-03-18 06:08:42,18.87,14.77,6.90,99.90,895766,33,20025,-83
2020-03-18 06:09:14,18.67,15.30,6.90,99.90,895458,33,20487,-84
2020-03-18 06:09:44,20.20,15.57,6.90,99.90,897037,33,20039,-83
2020-03-18 06:10:26,20.35,14.95,6.90,99.90,901407,32,20036,-83
2020-03-18 06:11:00,19.15,15.35,6.90,99.90,898023,33,20032,-83
2020-03-18 06:11:31,23.40,16.00,6.90,99.90,898283,33,20063,-83
2020-03-18 06:12:04,19.52,15.32,6.90,99.90,895010,33,20087,-82
2020-03-18 06:12:37,20.20,14.85,6.90,99.90,895219,33,20055,-83
2020-03-18 06:13:08,20.15,15.27,6.90,99.90,895403,33,20016,-83
2020-03-18 06:13:46,22.27,16.02,6.90,99.90,892264,33,20144,-83
2020-03-18 06:14:17,22.95,15.88,6.90,99.90,892530,33,20482,-83
2020-03-18 06:14:48,24.40,14.82,6.90,99.90,895066,33,20051,-83
2020-03-18 06:15:33,22.25,14.77,6.90,99.90,895254,33,20107,-84
2020-03-18 06:16:08,21.00,15.82,6.90,99.90,901418,32,20020,-83
2020-03-18 06:16:45,20.42,15.63,7.00,99.90,901535,32,20035,-83
2020-03-18 06:17:16,20.27,15.63,7.00,99.90,894957,33,20028,-83
2020-03-18 06:17:46,20.23,15.32,7.00,99.90,904638,32,20050,-84
2020-03-18 06:18:19,22.58,15.27,7.00,99.90,892301,33,20036,-84
2020-03-18 06:18:52,20.33,15.77,7.00,99.90,901120,33,20085,-84
2020-03-18 06:19:23,22.33,15.77,7.00,99.90,895188,33,20051,-83
2020-03-18 06:19:54,18.62,15.02,7.00,99.90,898366,33,20150,-83
2020-03-18 06:20:25,22.20,14.48,7.10,99.90,904470,32,20043,-84
2020-03-18 06:20:56,20.33,14.73,7.10,99.90,898873,33,20062,-83
2020-03-18 06:21:27,20.60,14.77,7.20,99.90,897753,33,20087,-83
2020-03-18 06:21:58,20.25,14.70,7.10,99.90,895369,33,20414,-82
2020-03-18 06:22:29,21.02,14.80,7.20,99.90,889197,33,20046,-84
2020-03-18 06:23:00,18.48,14.55,7.20,99.90,895381,33,20040,-83
2020-03-18 06:23:30,18.08,14.00,7.20,99.90,898002,33,20045,-84
2020-03-18 06:24:02,21.35,14.95,7.20,99.90,901692,32,20035,-83
2020-03-18 06:24:33,19.33,15.05,7.20,99.90,897778,33,20066,-82
2020-03-18 06:25:04,19.87,14.80,7.20,99.90,898501,33,20050,-83
2020-03-18 06:25:38,19.33,14.32,7.20,99.90,894683,33,20457,-84
2020-03-18 06:26:10,20.98,14.55,7.20,99.90,891992,33,20061,-83
2020-03-18 06:26:41,17.60,14.73,7.20,99.90,897925,33,20047,-84
2020-03-18 06:27:34,18.30,14.18,7.20,99.90,901584,33,20042,-83
2020-03-18 06:28:11,18.27,14.30,7.20,99.90,895036,33,20032,-84
2020-03-18 06:29:07,22.83,15.02,7.30,99.90,899317,32,20089,-84
2020-03-18 06:30:03,20.83,14.25,7.20,99.90,898588,33,20027,-84
2020-03-18 06:30:34,17.37,13.23,7.30,99.90,891156,33,20041,-84
2020-03-18 06:31:46,20.05,13.98,7.30,99.90,901269,32,20027,-85
2020-03-18 06:32:19,22.33,14.40,7.30,99.90,897563,33,20065,-85
2020-03-18 06:32:50,18.08,12.90,7.30,99.90,896593,33,20040,-83
2020-03-18 06:33:20,23.65,14.43,7.20,99.90,892402,33,20041,-84
2020-03-18 06:33:51,18.37,14.23,7.20,99.90,891999,33,20447,-85
2020-03-18 06:34:23,19.25,14.75,7.20,99.90,894996,33,20025,-85
2020-03-18 06:34:54,20.80,13.57,7.20,99.90,894996,33,20024,-85
2020-03-18 06:35:24,19.15,13.57,7.20,99.90,892435,33,20106,-86
2020-03-18 06:35:55,18.73,13.95,7.20,99.90,899271,33,20372,-84
2020-03-18 06:36:27,22.42,14.27,7.20,99.90,900874,33,20036,-85
2020-03-18 06:36:58,18.67,14.32,7.20,99.90,898565,33,20451,-83
2020-03-18 06:37:28,19.92,14.50,7.20,99.90,897397,33,20032,-83
2020-03-18 06:37:59,20.67,14.52,7.30,99.90,898727,33,20124,-84
2020-03-18 06:38:30,19.05,14.52,7.30,99.90,896323,33,20037,-83
2020-03-18 06:39:05,19.50,14.00,7.30,99.90,899371,33,20040,-83
2020-03-18 06:39:36,20.85,15.13,7.30,99.90,895704,33,20036,-84
2020-03-18 06:40:06,19.80,14.25,7.30,99.90,894910,33,20020,-84
2020-03-18 06:40:37,17.58,13.40,7.30,99.90,895749,33,20055,-83
2020-03-18 06:41:57,23.08,13.65,7.40,99.90,899105,33,20101,-84
2020-03-18 06:42:28,20.60,13.95,7.40,99.90,893064,33,20104,-86
2020-03-18 06:42:59,19.10,13.55,7.40,99.90,898362,33,20054,-85
2020-03-18 06:43:30,15.80,13.48,7.40,99.90,891869,33,20033,-85
2020-03-18 06:44:00,17.23,13.75,7.50,99.90,893698,33,20089,-85
2020-03-18 06:44:31,18.98,13.40,7.50,99.90,904694,32,20032,-83
2020-03-18 06:45:06,20.83,13.55,7.60,99.90,898421,33,20084,-85
2020-03-18 06:45:36,14.50,12.48,7.60,99.90,900204,33,20036,-84
2020-03-18 06:46:07,18.65,13.50,7.60,99.90,895810,33,20041,-83
2020-03-18 06:46:38,20.95,13.27,7.60,99.90,900815,33,20066,-85
2020-03-18 06:47:09,21.80,13.70,7.60,99.90,898409,33,20059,-85
2020-03-18 06:47:41,17.87,13.32,7.70,99.90,897787,33,20033,-84
2020-03-18 06:48:12,16.20,12.45,7.60,99.90,897290,33,20092,-86
2020-03-18 06:48:43,17.35,13.15,7.70,99.90,904877,32,20016,-86
2020-03-18 06:49:14,18.75,12.57,7.70,99.90,895383,33,20128,-85
2020-03-18 06:49:45,18.85,14.07,7.70,99.90,898114,33,20020,-84
2020-03-18 06:50:16,19.05,13.85,7.70,99.90,900951,33,20066,-85
2020-03-18 06:50:47,17.95,12.95,7.70,99.90,900622,33,20075,-85
2020-03-18 06:51:20,18.87,12.82,7.70,99.90,898765,33,20078,-86
2020-03-18 06:51:51,19.48,12.93,7.70,99.90,897895,33,20036,-86
2020-03-18 06:52:22,17.60,12.43,7.70,99.90,894969,33,20090,-85
2020-03-18 06:52:53,16.52,12.95,7.70,99.90,898543,33,20031,-85
2020-03-18 06:53:25,18.75,12.07,7.80,99.90,905149,32,20031,-85
2020-03-18 06:53:56,22.15,12.80,7.80,99.90,901988,32,20352,-85
2020-03-18 06:54:30,15.50,12.90,7.80,99.90,898552,33,20036,-85
2020-03-18 06:55:04,16.05,12.18,7.80,99.90,896994,33,20126,-85
2020-03-18 06:55:35,21.20,12.37,7.80,99.90,898355,33,20302,-85
2020-03-18 06:56:08,15.10,11.65,7.90,99.90,901543,32,20151,-86
2020-03-18 06:56:39,16.05,12.95,7.90,99.90,901639,33,20100,-86
2020-03-18 06:57:13,16.15,11.88,7.90,99.90,900820,33,20079,-86
2020-03-18 06:57:44,15.63,11.40,7.90,99.90,904433,32,20039,-86
2020-03-18 06:58:15,15.70,12.32,8.00,99.90,898341,33,20024,-85
2020-03-18 06:58:46,16.62,12.48,8.00,99.90,895619,33,20052,-86
2020-03-18 06:59:20,17.37,12.68,8.00,99.90,898697,33,20047,-85
2020-03-18 06:59:51,17.08,12.63,8.10,99.90,895293,33,20048,-86
2020-03-18 07:00:22,14.20,11.88,8.10,99.90,895514,33,20017,-85
2020-03-18 07:00:53,16.23,11.52,8.10,99.90,892224,33,20032,-86
2020-03-18 07:01:23,15.73,12.43,8.20,99.90,895083,33,20111,-84
2020-03-18 07:01:54,20.73,12.27,8.20,99.90,894956,33,20139,-85
2020-03-18 07:02:25,17.98,12.10,8.30,99.90,900316,32,20032,-84
2020-03-18 07:02:56,15.57,11.63,8.30,99.90,892269,33,20044,-86
2020-03-18 07:03:27,20.83,12.52,8.40,99.90,895013,33,20033,-84
2020-03-18 07:03:58,15.82,11.93,8.40,99.90,897216,33,20158,-85
2020-03-18 07:04:28,17.50,11.60,8.50,99.90,891039,33,20108,-85
2020-03-18 07:04:59,15.27,11.40,8.70,99.90,898040,33,20023,-85
2020-03-18 07:05:30,16.83,11.68,8.80,99.90,900201,32,20086,-84
2020-03-18 07:06:01,19.75,11.02,9.00,99.90,898358,33,20106,-85
2020-03-18 07:06:32,21.37,11.60,9.20,99.90,897837,33,20094,-86
2020-03-18 07:07:03,14.30,10.75,9.40,99.90,897535,33,20076,-86
2020-03-18 07:07:33,19.58,11.57,9.60,99.90,896864,33,20170,-85
2020-03-18 07:08:04,13.52,11.45,9.80,99.90,903727,32,20051,-84
2020-03-18 07:08:35,20.95,11.63,10.10,99.90,900111,33,20028,-85
2020-03-18 07:09:18,13.75,11.48,10.30,99.90,899364,32,20107,-85
2020-03-18 07:09:52,13.45,10.55,10.60,99.90,895074,33,20070,-85
2020-03-18 07:10:23,13.80,11.12,11.10,99.90,896713,33,20366,-85
2020-03-18 07:10:57,18.52,12.70,11.40,99.90,895072,33,20021,-85
2020-03-18 07:11:27,19.05,14.05,11.80,99.90,894410,33,20054,-85
2020-03-18 07:12:06,16.20,13.27,12.20,99.90,892074,33,20334,-86
2020-03-18 07:12:36,16.35,11.40,12.50,99.90,889471,33,20025,-86
2020-03-18 07:13:09,22.37,15.82,12.80,99.90,897596,33,20356,-85
2020-03-18 07:13:40,17.05,12.30,12.90,99.90,899145,33,20503,-85
2020-03-18 07:14:11,16.52,11.10,13.00,99.90,898210,32,20086,-85
2020-03-18 07:15:35,13.38,11.02,13.20,99.90,897586,33,20087,-85
2020-03-18 07:17:55,13.85,10.15,14.00,99.90,892133,33,21329,-85
2020-03-18 07:18:30,15.55,10.30,15.10,99.90,882422,33,20045,-85
2020-03-18 07:19:01,14.65,10.68,15.30,99.90,885980,33,20116,-85
2020-03-18 07:19:32,14.40,10.43,15.70,99.90,879581,33,20130,-85
2020-03-18 07:20:03,12.00,10.40,16.10,99.90,881566,33,20074,-86
2020-03-18 07:20:34,17.30,11.43,16.20,99.90,885039,33,20108,-84
2020-03-18 07:21:15,15.45,10.55,16.20,99.90,882698,33,20046,-85
2020-03-18 07:21:46,123.35,22.13,16.70,99.90,880308,33,20436,-88
2020-03-18 07:22:17,58.45,15.02,16.70,99.90,888743,33,20093,-85
2020-03-18 07:22:48,57.03,14.75,17.20,99.90,885832,33,20024,-85
2020-03-18 07:23:20,45.53,13.35,17.30,99.90,894744,33,20049,-85
2020-03-18 07:23:53,68.78,15.90,17.10,99.90,888719,33,20489,-85
2020-03-18 07:24:24,17.00,10.75,17.40,99.90,886860,33,20104,-85
2020-03-18 07:25:02,17.20,10.52,17.60,99.90,882821,33,20097,-85
2020-03-18 07:25:35,25.37,12.32,18.20,99.90,885912,33,20155,-86
2020-03-18 07:26:06,58.85,13.82,18.30,99.90,888591,33,20063,-85
2020-03-18 07:26:39,17.48,10.95,18.10,99.90,889173,33,20068,-86
2020-03-18 07:27:10,13.05,11.27,18.20,99.90,888501,33,20020,-85
2020-03-18 07:27:41,13.82,10.88,17.90,99.90,890970,33,20051,-85
2020-03-18 07:28:14,14.02,10.63,18.30,99.90,886148,33,20021,-86
2020-03-18 07:28:45,14.40,11.18,18.80,99.90,880329,33,20537,-85
2020-03-18 07:29:16,17.65,11.25,18.70,99.90,885500,33,20091,-85
2020-03-18 07:29:47,17.92,10.60,18.70,99.90,882985,33,20038,-86
2020-03-18 07:30:17,16.08,11.15,18.50,99.90,888690,33,20461,-85
2020-03-18 07:30:48,14.60,10.65,18.90,99.90,889056,33,20055,-85
2020-03-18 07:31:19,15.75,10.52,18.80,99.90,891304,33,20036,-82
2020-03-18 07:31:50,13.70,10.75,18.60,99.90,888348,33,20037,-84
2020-03-18 07:32:21,12.70,11.02,18.80,99.90,894311,33,20098,-84
2020-03-18 07:32:52,15.07,10.18,18.80,99.90,897973,33,20405,-85
2020-03-18 07:33:23,13.90,10.73,19.00,99.90,892239,33,20091,-84
2020-03-18 07:33:53,14.13,10.50,19.00,99.90,885839,33,20068,-84
2020-03-18 07:34:24,15.45,10.90,19.20,99.90,882981,33,20169,-83
2020-03-18 07:34:55,13.93,11.00,19.60,99.90,883012,33,20424,-83
2020-03-18 07:35:26,12.63,9.45,19.50,99.90,886182,33,20061,-82
2020-03-18 07:35:56,12.88,10.13,19.30,99.90,889213,33,20054,-83
2020-03-18 07:36:27,15.07,10.40,19.40,99.90,883718,33,20037,-83
2020-03-18 07:36:58,11.35,10.15,19.70,99.90,892093,33,20079,-84
2020-03-18 07:37:28,13.55,11.02,20.20,99.90,898245,33,20133,-83
2020-03-18 07:37:59,16.87,10.45,20.60,99.90,886068,33,20045,-84
2020-03-18 07:38:30,13.45,11.38,20.90,99.90,888010,33,20029,-84
2020-03-18 07:39:01,13.18,10.07,20.80,99.90,889147,33,20034,-83
2020-03-18 07:39:31,12.82,10.48,20.90,99.90,888661,33,20048,-83
2020-03-18 07:40:03,14.38,10.10,20.60,99.90,883269,33,20068,-84
2020-03-18 07:40:34,14.05,10.63,20.20,99.90,882140,33,20037,-83
2020-03-18 07:41:04,14.10,10.85,20.30,99.90,882995,33,20053,-84
2020-03-18 07:41:35,12.77,10.35,20.40,99.90,884105,33,20109,-84
2020-03-18 07:42:06,12.10,10.88,20.40,99.90,888795,33,20088,-84
2020-03-18 07:42:37,12.90,10.95,20.00,99.90,894946,33,20062,-83
2020-03-18 07:43:08,11.12,9.80,19.80,99.90,888644,33,20391,-84
2020-03-18 07:43:39,13.80,11.40,19.90,99.90,892208,33,20100,-83
2020-03-18 07:44:09,14.80,10.70,20.00,99.90,882589,33,20038,-84
2020-03-18 07:44:40,12.77,10.88,20.00,99.90,885840,33,20116,-86
2020-03-18 07:45:11,15.65,10.77,20.00,99.90,885751,33,20054,-82
2020-03-18 07:45:42,14.73,10.75,19.60,99.90,885821,33,20049,-83
2020-03-18 07:46:13,16.00,11.02,19.70,99.90,884889,33,20449,-84
2020-03-18 07:46:43,16.27,10.80,19.90,99.90,886099,33,20552,-82
2020-03-18 07:47:15,13.75,11.10,20.10,99.90,888851,33,20042,-83
2020-03-18 07:47:45,17.58,10.80,19.90,99.90,891596,33,20501,-83
2020-03-18 07:48:16,12.02,10.43,20.10,99.90,886002,33,20551,-83
2020-03-18 07:48:47,16.12,10.98,20.30,99.90,885339,33,20478,-84
2020-03-18 07:49:19,13.10,10.75,20.50,99.90,888656,33,20022,-82
2020-03-18 07:49:51,16.00,10.85,20.80,99.90,888555,33,20071,-85
2020-03-18 07:50:21,15.30,10.50,20.90,99.90,883125,33,20030,-84
2020-03-18 07:50:53,16.23,10.82,21.10,99.90,892111,33,20422,-84
2020-03-18 07:51:24,15.63,11.02,21.20,99.90,885834,33,20056,-83
2020-03-18 07:51:55,14.15,10.90,21.40,99.90,888435,33,20477,-84
2020-03-18 07:52:27,12.05,10.93,21.90,99.90,891693,33,20036,-83
2020-03-18 07:52:58,16.92,10.68,22.00,99.40,885972,33,20460,-84
2020-03-18 07:53:29,12.95,10.82,22.40,98.60,888839,33,20029,-83
2020-03-18 07:54:00,16.87,11.40,22.80,97.90,882897,33,20374,-83
2020-03-18 07:54:31,12.80,11.15,23.20,96.90,891952,33,20112,-82
2020-03-18 07:55:01,15.60,10.98,23.10,95.90,888622,33,20052,-84
2020-03-18 07:55:32,14.23,10.50,23.20,96.20,892224,33,20029,-83
2020-03-18 07:56:03,12.70,10.73,23.50,95.40,898097,33,20118,-84
2020-03-18 07:56:34,13.93,10.70,23.30,94.70,901509,33,20082,-83
2020-03-18 07:57:05,11.30,10.07,23.40,94.70,895292,33,20478,-83
2020-03-18 07:57:36,11.15,10.05,23.40,94.30,897842,33,20020,-84
2020-03-18 07:58:07,13.88,10.82,23.50,94.20,895458,33,20453,-83
2020-03-18 07:58:37,17.00,10.73,23.70,94.00,894930,33,20046,-84
2020-03-18 07:59:08,14.55,11.32,24.10,93.50,894208,33,20197,-83
2020-03-18 07:59:39,12.23,10.93,24.00,92.60,895418,33,20147,-83
2020-03-18 08:00:10,15.45,10.27,23.40,92.60,895699,33,20505,-84
2020-03-18 08:00:41,14.87,11.10,23.20,93.30,894687,33,20091,-84
2020-03-18 08:01:12,14.52,10.43,23.10,92.80,891637,33,20438,-82
2020-03-18 08:01:43,14.57,11.80,22.50,93.20,895085,33,20025,-84
2020-03-18 08:02:14,13.88,10.90,22.40,93.80,898341,33,20065,-83
2020-03-18 08:02:44,12.05,10.75,22.20,94.30,894893,33,20405,-83
2020-03-18 08:03:15,11.93,10.23,22.40,94.20,901265,32,20457,-83
2020-03-18 08:03:46,15.23,10.50,22.30,94.70,901030,33,20051,-84
2020-03-18 08:04:17,12.20,11.02,22.40,94.50,898467,33,20099,-83
2020-03-18 08:04:47,14.00,10.75,22.40,94.00,898011,33,20103,-83
2020-03-18 08:05:18,13.77,10.68,22.50,93.90,891668,33,20406,-83
2020-03-18 08:05:49,12.45,11.12,22.30,94.20,894814,33,20024,-83
2020-03-18 08:06:20,13.77,11.02,22.20,94.20,892161,33,20415,-82
2020-03-18 08:06:51,11.25,10.10,22.40,94.00,894795,33,20047,-83
2020-03-18 08:07:21,13.15,10.52,22.40,93.90,894687,33,20054,-81
2020-03-18 08:07:52,11.95,10.70,22.30,93.80,898230,33,20032,-82
2020-03-18 08:08:23,12.40,10.32,22.00,94.10,896002,33,20036,-83
2020-03-18 08:08:54,12.55,10.90,21.60,94.70,898132,33,20016,-83
2020-03-18 08:09:24,12.13,10.73,21.60,95.20,897877,33,20362,-82
2020-03-18 08:09:55,14.60,10.95,21.60,95.20,895293,33,20461,-83
2020-03-18 08:10:26,15.82,11.23,21.50,95.10,898260,33,20116,-82
2020-03-18 08:10:57,12.32,10.57,21.40,95.60,898317,33,20054,-82
2020-03-18 08:11:27,13.50,10.32,21.30,96.10,900918,33,20392,-83
2020-03-18 08:11:58,13.88,11.00,21.50,96.10,903849,32,20066,-83
2020-03-18 08:12:29,13.27,10.88,21.30,95.50,898015,33,20029,-83
2020-03-18 08:12:59,14.32,10.88,20.90,95.80,894735,33,20319,-82
2020-03-18 08:13:30,12.95,10.23,21.00,96.10,894299,33,20144,-82
2020-03-18 08:14:01,14.48,10.30,21.30,96.80,894441,33,20042,-83
2020-03-18 08:14:32,19.02,11.40,21.40,96.40,895111,33,20095,-83
2020-03-18 08:15:03,14.05,11.00,21.20,96.20,895500,33,20028,-83
2020-03-18 08:15:34,17.70,11.10,21.00,96.90,892528,33,20075,-83
2020-03-18 08:16:05,21.67,12.23,20.90,96.30,893249,33,20052,-83
2020-03-18 08:16:35,17.65,11.68,20.60,96.80,899102,33,20052,-83
2020-03-18 08:17:06,16.58,11.00,20.60,97.00,896171,33,20021,-83
2020-03-18 08:17:37,20.58,11.75,20.60,97.50,896119,33,20048,-84
2020-03-18 08:18:09,17.52,10.18,20.30,97.40,893819,33,20022,-85
2020-03-18 08:18:40,19.08,11.18,20.20,97.90,900024,33,20044,-84
2020-03-18 08:19:11,23.40,11.70,20.40,98.60,899756,33,20032,-82
2020-03-18 08:19:42,19.87,11.10,20.70,97.90,895163,33,20032,-83
2020-03-18 08:20:13,17.87,11.45,21.00,98.00,889190,33,20096,-83
2020-03-18 08:20:43,16.75,10.93,21.40,97.30,895043,33,20060,-83
2020-03-18 08:21:16,13.68,10.90,21.60,96.80,895486,33,20028,-83
2020-03-18 08:21:47,13.93,11.15,21.90,96.80,895042,33,20056,-83
2020-03-18 08:22:24,14.30,11.60,22.20,95.80,894858,33,20020,-83
2020-03-18 08:22:54,13.02,10.85,22.10,95.70,892024,33,20032,-83
2020-03-18 08:23:25,14.20,10.82,22.50,95.70,894522,33,20116,-83
2020-03-18 08:23:56,11.55,10.35,22.90,95.00,891201,33,20438,-83
2020-03-18 08:24:27,16.95,10.63,22.90,94.60,895132,33,20051,-83
2020-03-18 08:24:58,12.82,10.23,23.10,94.30,894456,33,20032,-82
2020-03-18 08:35:38,20.80,10.77,22.70,93.60,911078,32,20516,-78
2020-03-18 08:36:08,15.88,10.77,22.90,93.20,900706,33,20031,-80
2020-03-18 08:36:39,14.10,10.43,23.00,92.80,898466,33,20044,-79
2020-03-18 08:37:10,15.57,11.00,22.30,93.40,897827,33,20028,-80
2020-03-18 08:37:41,15.68,11.30,22.80,93.50,895085,33,20099,-79
2020-03-18 08:38:11,13.82,10.95,23.00,93.30,897381,33,20107,-79
2020-03-18 08:38:42,18.10,12.07,23.10,93.10,898086,33,20040,-82
2020-03-18 08:39:19,11.95,10.57,22.80,92.80,901138,33,20047,-87
2020-03-18 08:39:53,13.75,10.77,22.50,93.60,899324,33,20361,-86
2020-03-18 08:43:35,12.55,10.82,23.10,92.40,908793,32,20048,-84
2020-03-18 08:44:08,16.12,10.57,23.00,92.70,906029,32,20023,-82
2020-03-18 08:44:39,12.15,10.43,22.80,93.00,892536,33,20036,-82
2020-03-18 08:45:10,16.17,11.12,23.00,92.90,897317,33,20059,-83
2020-03-18 08:45:40,12.75,10.77,23.30,92.40,896766,33,20083,-82
2020-03-18 08:46:11,12.65,10.65,23.20,92.00,899305,33,20086,-83
2020-03-18 08:46:43,15.18,11.82,23.10,92.20,898981,33,20078,-83
2020-03-18 08:47:37,12.43,10.13,23.20,92.10,897607,33,20024,-85
2020-03-18 08:48:07,18.67,11.00,23.50,91.90,885854,33,20029,-75
2020-03-18 08:48:38,16.62,10.75,23.50,91.80,893496,33,20063,-75
2020-03-18 08:49:09,13.40,11.07,23.30,91.90,901292,33,20040,-75
2020-03-18 08:49:39,14.02,10.70,23.10,91.90,901224,32,20040,-75
2020-03-18 08:50:10,12.77,10.43,23.20,92.10,897891,33,20110,-75
2020-03-18 08:50:41,12.75,10.80,23.40,91.90,898996,33,20043,-75
2020-03-18 08:51:11,12.10,10.82,23.70,91.80,897755,33,20048,-75
2020-03-18 08:51:42,18.95,11.57,23.90,91.50,899912,33,20069,-76
2020-03-18 08:52:13,19.87,11.23,23.70,91.00,898336,32,20075,-75
2020-03-18 08:52:43,13.75,11.18,23.60,90.80,898189,33,20036,-74
2020-03-18 08:53:14,18.77,11.40,23.50,90.80,896623,33,20029,-75
2020-03-18 08:53:45,12.45,11.18,23.70,91.00,896818,33,20079,-75
2020-03-18 08:54:15,13.48,10.63,24.00,90.70,896792,33,20048,-74
2020-03-18 08:54:46,14.30,10.70,24.30,90.50,900108,33,20024,-74
2020-03-18 08:55:17,12.75,10.85,24.30,90.40,902896,33,20051,-76
2020-03-18 08:55:47,13.23,10.38,24.20,90.20,899587,33,20055,-75
2020-03-18 08:56:18,15.18,10.75,24.30,90.10,899241,33,20048,-75
2020-03-18 08:56:49,12.63,11.23,24.30,90.00,899605,33,20071,-75
2020-03-18 08:57:20,14.90,11.00,24.40,89.70,902678,32,20035,-74
2020-03-18 08:57:51,12.43,10.65,24.20,90.00,902076,33,20048,-75
2020-03-18 08:58:21,12.82,10.52,24.60,89.90,898752,33,20048,-75
2020-03-18 08:58:52,13.07,10.68,25.10,89.40,901108,33,20024,-77
2020-03-18 08:59:23,12.55,10.52,25.00,88.00,897153,33,20051,-74
2020-03-18 08:59:53,11.35,10.30,24.70,87.80,897396,33,20024,-74
2020-03-18 09:00:26,15.90,11.35,24.40,88.50,898987,33,20090,-75
2020-03-18 09:00:56,13.27,11.25,24.30,88.50,899882,33,20031,-76
2020-03-18 09:01:27,13.82,11.05,24.20,88.80,896945,33,20144,-74
2020-03-18 09:01:58,15.02,11.60,24.40,88.90,900103,33,21317,-74
2020-03-18 09:02:28,14.43,11.10,24.50,88.60,897894,33,20072,-74
2020-03-18 09:02:59,13.18,10.07,24.50,88.30,896945,33,20079,-75
2020-03-18 09:03:30,12.48,11.25,24.60,88.20,900194,33,20324,-75
2020-03-18 09:04:01,15.20,11.07,24.70,88.00,898316,33,20116,-73
2020-03-18 09:04:31,11.75,10.65,24.70,88.30,899195,33,20079,-73
2020-03-18 09:05:02,14.82,11.12,24.40,87.70,896748,33,20077,-73
2020-03-18 09:05:33,14.18,11.12,24.20,88.50,892645,33,20033,-74
2020-03-18 09:06:04,15.43,11.50,24.30,88.30,895919,33,20037,-73
2020-03-18 09:06:34,15.55,10.70,24.50,87.70,901210,32,20031,-73
2020-03-18 09:07:05,12.18,10.80,24.60,87.70,895558,33,20517,-73
2020-03-18 09:07:36,16.25,11.40,24.30,87.70,898802,33,20071,-73
2020-03-18 09:08:06,14.57,11.12,24.20,87.70,898958,33,20040,-73
2020-03-18 09:08:37,16.52,11.25,24.50,87.90,895863,33,20086,-72
2020-03-18 09:09:08,12.63,11.32,24.70,87.00,902216,32,20027,-72
2020-03-18 09:09:39,13.13,10.98,24.70,86.70,902242,32,20035,-73
2020-03-18 09:10:09,16.12,12.75,24.50,87.10,898983,33,20024,-72
2020-03-18 09:10:40,15.48,10.93,24.50,87.20,902017,32,20044,-73
2020-03-18 09:11:11,13.18,10.73,24.40,86.40,895892,33,20127,-74
2020-03-18 09:11:41,13.62,10.43,23.90,86.80,899365,33,20052,-74
2020-03-18 09:12:12,15.00,11.55,23.70,88.30,897353,33,20156,-74
2020-03-18 09:12:43,13.50,11.82,23.70,88.10,897952,32,20171,-74
2020-03-18 09:13:13,16.60,11.38,23.90,88.30,897287,33,20062,-73
2020-03-18 09:13:44,13.40,11.38,24.00,88.00,900565,33,20051,-74
2020-03-18 09:14:15,14.02,12.63,23.80,88.20,897497,33,20089,-74
2020-03-18 09:14:46,12.35,11.15,24.10,88.20,897431,33,20099,-73
2020-03-18 09:15:16,13.10,11.57,24.10,87.70,897530,33,20127,-74
2020-03-18 09:15:47,16.55,11.27,23.60,87.80,897672,33,20378,-74
2020-03-18 09:16:18,12.18,10.98,23.40,88.50,897968,33,20087,-74
2020-03-18 09:16:48,13.07,10.88,23.40,88.90,897579,33,20078,-74
2020-03-18 09:17:19,11.98,10.32,23.70,90.10,896031,33,20040,-74
2020-03-18 09:17:50,18.02,11.02,24.00,88.90,900339,33,20049,-73
2020-03-18 09:18:21,12.27,10.10,24.00,88.20,900650,33,20040,-73
2020-03-18 09:18:51,14.45,11.05,24.20,87.70,899179,33,20048,-73
2020-03-18 09:19:22,14.75,10.80,24.50,88.00,900249,32,20024,-73
2020-03-18 09:19:53,13.75,10.02,24.70,87.20,904387,32,20043,-73
2020-03-18 09:20:23,14.93,11.23,24.90,86.50,904773,32,20110,-74
2020-03-18 09:20:54,12.30,10.55,24.80,86.50,908020,32,20039,-72
2020-03-18 09:21:25,12.10,10.68,24.60,86.30,904784,32,20023,-71
2020-03-18 09:21:55,11.50,9.85,24.40,86.80,904609,32,20059,-72
2020-03-18 09:22:26,12.35,11.02,24.50,87.30,898961,32,20095,-72
2020-03-18 09:22:57,13.95,10.48,24.40,86.40,900107,32,20338,-72
2020-03-18 09:23:27,11.65,10.55,24.60,85.80,901251,32,20113,-74
2020-03-18 09:23:58,16.12,10.98,24.60,86.30,897613,33,20088,-74
2020-03-18 09:24:29,12.65,9.80,24.90,85.60,898365,32,20039,-73
2020-03-18 09:25:03,14.05,11.25,24.90,84.60,899141,33,20044,-73
2020-03-18 09:25:34,14.00,11.00,24.40,84.40,902441,32,20444,-73
2020-03-18 09:26:05,14.50,11.23,24.20,85.20,901696,32,20036,-73
2020-03-18 09:26:35,13.30,10.15,24.00,86.10,899055,32,20044,-73
2020-03-18 09:27:06,16.50,11.20,23.80,86.70,901395,32,20035,-73
2020-03-18 09:27:37,12.50,11.20,23.70,86.70,903508,32,20036,-72
2020-03-18 09:28:08,13.35,11.05,23.50,86.40,904262,32,20035,-73
2020-03-18 09:28:38,11.25,10.25,23.70,86.70,904451,32,20031,-73
2020-03-18 09:29:09,11.88,10.13,24.00,85.50,901419,32,20032,-73
2020-03-18 09:29:40,12.75,10.38,23.60,85.80,902504,32,20019,-74
2020-03-18 09:30:10,11.70,10.55,23.40,87.10,902553,32,20166,-73
2020-03-18 09:30:41,13.23,11.63,23.50,87.30,904560,32,20012,-74
2020-03-18 09:31:12,11.75,10.43,23.50,87.50,904642,32,20054,-73
2020-03-18 09:31:42,12.90,10.05,23.80,87.10,899459,32,20095,-73
2020-03-18 09:32:13,14.40,10.80,23.70,86.00,898412,33,20015,-74
2020-03-18 09:32:44,12.48,10.75,23.90,86.40,895627,32,20470,-73
2020-03-18 09:33:14,12.02,10.73,24.10,86.00,897030,32,20055,-74
2020-03-18 09:33:45,13.23,10.15,24.00,86.10,898546,32,20507,-74
2020-03-18 09:34:16,12.37,10.85,23.90,86.40,898449,33,20048,-74
2020-03-18 09:34:46,15.82,10.73,23.70,86.10,898077,33,20032,-73
2020-03-18 09:35:17,13.02,10.27,23.90,84.90,898462,32,20730,-74
2020-03-18 09:35:48,13.35,10.63,24.10,84.40,901089,32,20058,-73
2020-03-18 09:36:19,12.02,10.15,24.00,84.20,901940,32,20593,-73
2020-03-18 09:36:49,13.13,9.85,24.00,84.60,897996,33,20070,-74
2020-03-18 09:37:20,13.95,10.65,24.20,84.10,893645,33,20714,-74
2020-03-18 09:37:51,14.07,11.05,24.30,83.80,897445,33,20070,-76
2020-03-18 09:38:22,15.25,10.82,24.40,83.30,897937,33,20029,-74
2020-03-18 09:38:52,12.55,10.38,24.00,83.60,900554,32,20413,-78
2020-03-18 09:39:29,14.93,10.60,23.60,84.30,895546,33,20422,-78
2020-03-18 09:39:59,11.75,10.55,23.30,85.10,898145,33,20039,-79
2020-03-18 09:40:30,12.68,10.82,22.90,85.70,903567,32,20031,-79
2020-03-18 09:41:01,17.37,10.95,22.90,86.20,900033,32,20042,-79
2020-03-18 09:41:31,16.15,11.05,23.00,86.40,899373,32,20111,-79
2020-03-18 09:42:04,13.18,11.23,22.90,86.40,900451,32,20230,-75
2020-03-18 09:42:34,14.25,10.82,22.90,87.20,900836,32,20421,-79
2020-03-18 09:43:05,16.00,10.82,23.20,87.50,896997,33,20036,-80
2020-03-18 09:43:36,12.13,10.82,23.10,87.10,897593,33,20063,-78
2020-03-18 09:44:07,11.63,10.32,22.80,86.90,895679,33,20108,-79
2020-03-18 09:44:37,12.63,11.43,23.20,86.90,900238,32,20028,-83
2020-03-18 09:45:08,15.90,10.77,23.20,87.00,905146,32,20024,-83
2020-03-18 09:45:39,13.70,11.12,23.60,86.60,900313,32,20564,-78
2020-03-18 09:46:09,12.30,11.00,23.60,85.70,900966,32,20023,-79
2020-03-18 09:46:40,12.55,10.80,23.90,85.70,900273,32,20461,-80
2020-03-18 09:47:11,13.55,11.30,23.90,84.80,897967,33,20054,-79
2020-03-18 09:47:42,12.27,11.02,23.50,84.60,894088,33,20049,-80
2020-03-18 09:48:13,13.15,11.32,23.60,85.00,900764,33,20074,-80
2020-03-18 09:48:43,12.07,10.88,23.40,84.70,901443,32,20093,-79
2020-03-18 09:49:14,14.57,11.45,23.50,84.70,900628,32,20452,-80
2020-03-18 09:49:45,15.38,11.05,23.50,84.20,896107,33,20058,-78
2020-03-18 09:50:16,15.80,11.27,23.50,84.60,900579,33,20078,-79
2020-03-18 09:50:46,14.65,11.30,23.60,84.40,901758,33,20065,-79
2020-03-18 09:51:17,15.73,10.10,23.70,84.30,901841,32,20036,-79
2020-03-18 09:51:48,12.90,10.45,24.00,84.40,895404,33,20309,-79
2020-03-18 09:52:18,11.68,10.48,24.40,83.70,895265,33,20033,-79
2020-03-18 09:52:49,11.32,10.23,24.20,83.10,898558,33,20453,-78
2020-03-18 09:53:20,15.15,10.73,24.20,82.80,897200,33,20024,-78
2020-03-18 09:53:51,18.52,10.85,24.20,82.90,900952,32,20043,-78
2020-03-18 09:54:22,16.92,11.45,24.10,83.30,894624,33,20147,-78
2020-03-18 09:54:52,14.25,11.10,24.10,83.40,903034,32,20164,-79
2020-03-18 09:55:25,19.87,11.70,24.30,83.40,904421,32,20028,-79
2020-03-18 09:55:56,22.60,11.60,24.40,82.80,897672,33,20040,-80
2020-03-18 09:56:27,14.60,10.50,24.50,82.40,897154,33,20449,-81
2020-03-18 09:57:00,16.23,11.38,24.20,82.10,898083,33,20076,-81
2020-03-18 09:57:31,17.37,13.55,23.90,82.50,896968,33,20028,-83
2020-03-18 09:58:02,24.02,16.92,24.00,82.40,891887,33,20028,-81
2020-03-18 09:58:32,17.90,12.55,23.70,82.80,900332,33,20381,-79
2020-03-18 09:59:04,16.70,11.05,23.80,83.10,900976,33,20032,-80
2020-03-18 10:00:56,12.90,10.02,23.30,83.10,887213,33,20079,-82
2020-03-18 10:01:26,14.45,10.88,22.90,84.60,898828,32,20107,-82
2020-03-18 10:01:57,13.52,10.10,22.80,84.30,898288,33,20036,-82
2020-03-18 10:02:31,13.00,10.13,23.00,84.70,893863,33,20186,-82
2020-03-18 10:03:13,11.35,10.13,22.70,85.10,902765,32,20036,-80
2020-03-18 10:03:43,12.88,10.60,22.80,85.60,901141,32,20118,-83
2020-03-18 10:04:14,11.12,10.02,22.60,86.20,898064,33,20414,-79
2020-03-18 10:04:45,13.43,10.60,22.40,85.70,893559,33,20366,-80
2020-03-18 10:05:16,13.55,10.90,22.70,85.60,900030,32,20101,-82
2020-03-18 10:05:47,13.70,9.70,22.70,85.00,904247,32,20038,-79
2020-03-18 10:06:18,12.50,10.60,22.80,84.80,907637,32,20062,-79
2020-03-18 10:06:49,12.70,10.90,22.80,84.60,901161,33,20065,-80
2020-03-18 10:07:19,12.10,10.90,23.10,84.80,898274,33,20036,-79
2020-03-18 10:07:50,13.32,10.90,23.40,84.70,898636,33,20437,-80
2020-03-18 10:08:21,13.02,11.65,23.20,84.70,901614,32,20040,-79
2020-03-18 10:08:52,14.43,10.95,23.10,85.20,899564,33,20047,-81
2020-03-18 10:09:24,11.40,9.75,23.10,85.10,897288,33,20032,-81
2020-03-18 10:09:54,12.18,10.98,23.20,84.90,897969,33,20039,-80
2020-03-18 10:10:25,13.57,10.85,23.30,84.80,897825,33,20115,-82
2020-03-18 10:10:56,11.20,10.00,23.20,84.10,898287,33,20346,-81
2020-03-18 10:11:27,16.42,10.85,23.40,83.80,898124,33,20111,-80
2020-03-18 10:11:58,11.60,10.13,23.60,83.40,894931,33,20028,-81
2020-03-18 10:12:28,12.15,10.68,23.70,83.50,897802,33,20401,-82
2020-03-18 10:12:59,11.95,10.15,23.90,83.20,901503,32,20086,-81
2020-03-18 10:13:30,12.52,11.07,23.80,82.90,898426,33,20043,-81
2020-03-18 10:14:02,12.43,11.23,23.10,83.80,897929,33,20031,-82
2020-03-18 10:14:33,12.10,10.18,23.00,84.70,897887,33,20028,-81
2020-03-18 10:15:04,12.43,10.77,22.70,85.20,895080,33,20021,-81
2020-03-18 10:15:35,12.25,10.93,22.50,86.30,894651,33,20066,-79
2020-03-18 10:16:05,13.62,12.23,22.00,87.50,896010,33,20068,-80
2020-03-18 10:16:36,13.02,10.70,21.70,89.00,895526,33,20059,-80
2020-03-18 10:17:07,15.00,11.02,21.70,89.40,896997,33,20087,-80
2020-03-18 10:17:37,13.30,10.82,21.40,89.90,898399,32,20338,-80
2020-03-18 10:18:08,12.55,10.90,21.10,90.40,899178,32,20039,-80
2020-03-18 10:18:39,12.15,10.85,20.80,90.90,901366,32,20397,-78
2020-03-18 10:19:10,13.48,10.40,20.20,91.60,898303,33,20039,-80
2020-03-18 10:19:40,13.85,10.95,19.70,92.60,898469,33,20059,-79
2020-03-18 10:20:12,12.75,11.45,19.50,93.30,900273,32,20023,-83
2020-03-18 10:20:43,16.20,11.45,19.30,93.80,901177,32,20028,-80
2020-03-18 10:21:14,20.42,12.73,19.10,94.60,900602,32,20060,-79
2020-03-18 10:21:44,12.25,10.98,18.80,95.30,898133,33,20126,-80
2020-03-18 10:22:15,18.25,11.23,18.70,96.20,895221,33,20083,-79
2020-03-18 10:22:46,14.00,10.50,18.40,97.00,895311,33,20049,-79
2020-03-18 10:23:17,14.10,10.95,17.80,98.50,898523,33,20389,-79
2020-03-18 10:23:47,14.82,10.55,17.50,99.80,904178,32,20074,-79
2020-03-18 10:24:18,12.95,10.43,17.40,99.90,898968,33,20020,-79
2020-03-18 10:24:49,12.70,11.27,17.30,99.90,895052,33,20032,-80
2020-03-18 10:25:19,15.45,10.38,17.00,99.90,898109,33,20133,-79
2020-03-18 10:25:50,12.50,10.25,17.00,99.90,901543,32,20085,-79
2020-03-18 10:26:21,12.25,10.50,16.90,99.90,898157,33,20051,-80
2020-03-18 10:26:52,12.20,10.50,16.70,99.90,901022,32,20054,-82
2020-03-18 10:27:23,13.77,11.50,16.60,99.90,901515,32,20028,-80
2020-03-18 10:27:53,14.55,10.13,16.40,99.90,901771,32,20103,-79
2020-03-18 10:28:24,13.35,10.65,16.30,99.90,900709,32,20032,-82
2020-03-18 10:28:55,12.98,10.73,16.20,99.90,901153,33,20457,-79
2020-03-18 10:29:26,12.32,9.88,15.90,99.90,900823,32,20052,-81
2020-03-18 10:29:56,13.00,10.23,15.80,99.90,897054,33,20095,-80
2020-03-18 10:30:27,13.62,10.40,15.70,99.90,898181,33,20083,-82
2020-03-18 10:30:58,12.30,10.93,15.60,99.90,896796,33,20429,-80
2020-03-18 10:31:29,12.73,10.07,15.60,99.90,896957,33,20414,-78
2020-03-18 10:32:00,13.38,10.20,15.60,99.90,901455,32,20152,-77
2020-03-18 10:32:31,13.02,10.40,15.50,99.90,901659,33,20028,-82
2020-03-18 10:33:02,13.80,10.88,15.60,99.90,895365,33,20084,-82
2020-03-18 10:33:36,14.93,10.55,15.60,99.90,899079,32,20095,-83
2020-03-18 10:34:06,11.73,10.55,15.60,99.90,897899,33,20084,-82
2020-03-18 10:34:37,11.60,10.40,15.80,99.90,898916,33,20082,-84
2020-03-18 10:35:08,13.65,10.32,15.80,99.90,898555,33,20469,-82
2020-03-18 10:35:38,11.55,10.18,16.00,99.90,894404,33,20028,-82
2020-03-18 10:36:09,11.68,10.25,16.00,99.90,898376,33,20044,-82
2020-03-18 10:36:40,18.40,9.80,16.10,99.90,898007,33,20118,-83
2020-03-18 10:37:11,20.25,11.60,16.20,99.90,898306,33,20059,-82
2020-03-18 10:37:41,14.87,12.65,16.20,99.90,896739,33,20078,-81
2020-03-18 10:38:12,24.45,14.38,16.20,99.90,901627,33,20040,-81
2020-03-18 10:38:43,17.87,13.27,16.30,99.90,897662,33,20016,-81
2020-03-18 10:39:14,19.42,16.42,16.50,99.90,900324,33,20098,-82
2020-03-18 10:39:45,14.73,12.07,16.60,99.90,900723,32,20063,-83
2020-03-18 10:40:15,16.55,10.07,16.60,99.90,904808,32,20122,-81
2020-03-18 10:40:46,15.88,10.30,16.70,99.90,901087,32,20106,-82
2020-03-18 10:41:17,12.30,10.32,16.70,99.90,901124,32,20333,-82
2020-03-18 10:41:48,11.68,10.48,16.70,99.90,898074,33,20159,-83
2020-03-18 10:42:19,12.70,9.88,16.70,99.90,897151,33,20036,-81
2020-03-18 10:42:49,11.68,10.20,16.80,99.90,897864,33,20138,-81
2020-03-18 10:43:20,13.70,10.18,16.60,99.90,899744,33,20163,-82
2020-03-18 10:43:51,14.40,10.65,16.40,99.90,897937,33,20032,-81
2020-03-18 10:44:22,10.88,9.75,16.20,99.90,897943,33,20090,-81
2020-03-18 10:44:52,11.95,9.75,16.00,99.90,901301,32,20154,-81
2020-03-18 10:45:23,12.02,9.80,15.80,99.90,893307,33,20454,-81
2020-03-18 10:45:56,11.50,10.23,15.80,99.90,898428,33,20139,-81
2020-03-18 10:46:26,13.25,9.65,15.70,99.90,901390,32,20086,-81
2020-03-18 10:46:57,14.45,9.85,15.80,99.90,905082,32,20073,-82
2020-03-18 10:47:28,11.38,9.77,15.90,99.90,895813,33,20550,-82
2020-03-18 10:47:59,10.63,9.50,16.00,99.90,901610,32,20032,-83
2020-03-18 10:48:30,14.10,9.90,15.90,99.90,902066,32,20047,-81
2020-03-18 10:49:03,13.68,10.05,15.90,99.90,895759,33,20036,-83
2020-03-18 10:49:34,12.63,10.07,15.80,99.90,898751,33,20099,-81
2020-03-18 10:50:05,11.48,10.27,15.70,99.90,898485,33,20028,-82
2020-03-18 10:50:36,13.60,10.32,15.70,99.90,898701,33,20119,-83
2020-03-18 10:51:06,13.10,10.15,15.70,99.90,900471,32,20046,-82
2020-03-18 10:51:37,11.30,10.20,15.70,99.90,898126,33,20710,-81
2020-03-18 10:52:08,11.73,10.02,15.70,99.90,898600,33,20032,-81
2020-03-18 10:52:38,12.55,9.90,15.80,99.90,898359,33,20110,-82
2020-03-18 10:53:09,12.80,10.65,15.90,99.90,901351,32,20109,-81
2020-03-18 10:53:40,13.62,10.52,15.90,99.90,901416,32,20057,-82
2020-03-18 10:54:10,13.65,10.40,15.90,99.90,898971,33,20059,-81
2020-03-18 10:54:42,15.07,10.50,16.00,99.90,899664,33,20067,-83
2020-03-18 10:55:13,14.55,10.45,16.10,99.90,894530,33,20142,-82
2020-03-18 10:55:44,14.35,10.30,16.20,99.90,895209,33,20036,-82
2020-03-18 10:56:15,10.32,9.32,16.30,99.90,896127,33,20112,-82
2020-03-18 10:56:46,11.05,9.95,16.40,99.90,898101,33,20441,-82
2020-03-18 10:57:16,11.32,9.65,16.40,99.90,897738,33,20111,-83
2020-03-18 10:57:47,12.48,9.90,16.50,99.90,901289,32,20027,-82
2020-03-18 10:58:18,13.70,11.00,16.60,99.90,893001,33,20025,-83
2020-03-18 10:58:48,11.95,10.45,16.80,99.90,894923,33,20051,-83
2020-03-18 10:59:19,14.23,10.55,16.80,99.90,901618,32,20027,-83
2020-03-18 10:59:50,12.82,9.93,16.90,99.90,901436,33,20031,-82
2020-03-18 11:00:22,12.45,10.25,17.00,99.90,898200,33,20035,-83
2020-03-18 11:00:53,11.50,9.43,17.00,99.90,898032,33,20067,-83
2020-03-18 11:01:24,11.40,9.65,17.10,99.90,897440,33,20038,-81
2020-03-18 11:01:54,11.18,9.70,17.00,99.90,898265,33,20036,-81
2020-03-18 11:02:25,13.18,10.57,17.00,99.90,904743,32,20665,-83
2020-03-18 11:02:56,13.27,10.27,17.10,99.90,900016,32,20081,-81
2020-03-18 11:03:27,12.30,9.43,17.00,99.90,898138,32,20035,-81
2020-03-18 11:03:57,11.12,8.98,17.10,99.90,897998,33,20155,-80
2020-03-18 11:04:28,14.55,9.00,17.00,99.90,895149,33,20138,-81
2020-03-18 11:04:59,10.93,9.27,16.90,99.90,898726,33,20120,-79
2020-03-18 11:05:29,11.80,9.75,17.00,99.90,894957,33,20456,-80
2020-03-18 11:06:00,10.90,8.88,16.80,99.90,898235,33,20147,-83
2020-03-18 11:06:31,12.25,9.02,16.70,99.90,895285,33,20036,-81
2020-03-18 11:07:02,10.70,9.60,16.60,99.90,898556,33,20062,-82
2020-03-18 11:07:52,16.50,10.60,16.60,99.90,898366,33,20028,-82
2020-03-18 11:08:22,10.63,9.45,16.70,99.90,898067,33,20042,-81
2020-03-18 11:08:53,13.02,10.57,16.80,99.90,898198,33,20032,-82
2020-03-18 11:09:24,10.60,9.40,17.00,99.90,901749,32,20417,-82
2020-03-18 11:09:55,12.27,9.40,17.00,99.90,903258,32,20118,-81
2020-03-18 11:10:25,15.25,9.80,17.00,99.90,903584,32,20085,-82
2020-03-18 11:10:56,10.77,8.95,17.10,99.90,903598,32,20106,-81
2020-03-18 11:11:27,11.12,8.93,17.20,99.90,899490,32,20062,-82
2020-03-18 11:11:58,9.52,8.52,17.30,99.90,902562,32,20137,-82
2020-03-18 11:12:28,12.15,9.10,17.50,99.90,897796,33,20389,-83
2020-03-18 11:12:59,11.98,8.95,17.50,99.90,895176,33,20140,-82
2020-03-18 11:13:30,9.75,8.75,17.60,99.90,896512,33,20207,-82
2020-03-18 11:14:01,11.80,8.57,17.60,99.90,902490,33,20027,-82
2020-03-18 11:14:31,9.88,8.55,17.60,99.90,900855,32,20028,-81
2020-03-18 11:15:03,9.10,8.15,17.70,99.90,896821,33,20030,-82
2020-03-18 11:15:35,10.80,8.88,17.80,99.90,897954,33,20063,-83
2020-03-18 11:16:06,9.77,8.75,17.80,99.90,904606,32,20392,-80
2020-03-18 11:16:37,10.40,8.65,17.70,99.90,899143,33,20040,-80
2020-03-18 11:17:08,10.40,8.00,17.70,99.90,898737,33,20028,-82
2020-03-18 11:17:39,10.52,8.55,17.80,99.90,901972,32,20393,-81
2020-03-18 11:18:11,10.30,8.38,17.70,99.90,901590,33,20057,-81
2020-03-18 11:18:41,11.27,8.55,17.70,99.90,898915,33,20397,-81
2020-03-18 11:19:12,9.77,8.18,17.80,99.90,895263,33,20036,-80
2020-03-18 11:19:43,12.05,8.13,17.90,99.90,898898,32,20175,-83
2020-03-18 11:20:13,11.57,7.72,17.90,99.90,896473,33,20389,-76
2020-03-18 11:20:44,9.32,8.18,18.00,99.90,895603,33,20087,-77
2020-03-18 11:21:15,12.63,10.88,18.10,99.90,898417,33,20115,-77
2020-03-18 11:21:46,20.62,16.12,18.20,99.90,898585,32,20048,-77
2020-03-18 11:22:16,9.82,8.82,18.30,99.90,895067,33,20116,-78
2020-03-18 11:22:48,12.95,9.68,18.30,99.90,898244,32,20082,-77
2020-03-18 11:23:18,14.05,10.18,18.30,99.90,903958,32,20385,-77
2020-03-18 11:23:49,10.55,9.48,18.30,99.90,904543,32,20069,-76
2020-03-18 11:24:20,11.80,9.88,18.20,99.90,897977,33,20050,-77
2020-03-18 11:24:51,18.45,14.00,18.30,99.90,895349,33,20048,-76
2020-03-18 11:25:22,11.95,10.65,18.30,99.90,895097,33,20032,-76
2020-03-18 11:25:52,12.85,10.65,18.30,99.90,899749,33,20119,-76
2020-03-18 11:26:23,14.15,10.77,18.40,99.90,898127,33,20066,-79
2020-03-18 11:26:54,13.43,10.75,18.50,99.90,895122,33,20388,-78
2020-03-18 11:27:26,9.98,8.85,18.50,99.90,899484,33,20025,-77
2020-03-18 11:27:58,11.32,9.48,18.30,99.90,895425,33,20044,-78
2020-03-18 11:28:29,11.30,9.20,18.30,99.90,894899,33,20043,-77
2020-03-18 11:29:00,10.48,9.38,18.30,99.90,898424,33,20040,-77
2020-03-18 11:29:31,11.20,9.48,18.40,99.90,894699,33,20033,-77
2020-03-18 11:30:02,10.95,9.48,18.40,99.90,896953,33,20040,-76
2020-03-18 11:30:33,20.42,13.68,18.50,99.90,899401,32,20062,-76
2020-03-18 11:31:03,10.73,9.60,18.60,99.90,900760,33,20451,-76
2020-03-18 11:31:35,12.02,9.93,18.50,99.90,899709,32,20040,-76
2020-03-18 11:32:06,13.32,10.20,18.40,99.90,901149,32,20058,-76
2020-03-18 11:32:37,13.70,8.77,18.40,99.90,896856,33,20135,-76
2020-03-18 11:33:07,12.45,9.00,18.50,99.90,896359,33,20044,-75
2020-03-18 11:33:38,10.52,9.43,18.40,99.90,898176,33,20021,-77
2020-03-18 11:34:09,11.55,8.80,18.50,99.90,894451,33,20075,-75
2020-03-18 11:34:39,11.50,8.68,18.40,99.90,900351,33,20042,-76
2020-03-18 11:35:10,9.57,8.55,18.40,99.90,897773,33,20047,-75
2020-03-18 11:35:41,10.48,8.98,18.40,99.90,897771,33,20098,-76
2020-03-18 11:36:12,11.43,9.32,18.10,99.90,897684,33,20090,-76
2020-03-18 11:36:43,12.98,9.13,17.80,99.90,898094,33,20040,-77
2020-03-18 11:37:13,10.25,9.18,17.80,99.90,900480,33,20048,-80
2020-03-18 11:37:44,11.70,9.77,17.80,99.90,897802,33,20059,-77
2020-03-18 11:38:15,12.40,9.25,17.80,99.90,897631,33,20040,-79
2020-03-18 11:38:46,11.60,9.57,17.80,99.90,895267,33,20052,-80
2020-03-18 11:39:17,10.68,9.60,17.80,99.90,897476,33,20086,-78
2020-03-18 11:39:48,12.68,10.02,17.90,99.90,896176,33,20051,-79
2020-03-18 11:40:19,13.15,9.65,17.80,99.90,898251,33,20078,-77
2020-03-18 11:40:49,12.65,10.05,17.80,99.90,901256,32,20054,-78
2020-03-18 11:41:20,12.48,10.75,17.70,99.90,895792,33,20096,-78
2020-03-18 11:41:51,12.20,10.27,17.70,99.90,901865,32,20031,-77
2020-03-18 11:42:22,12.65,10.13,17.70,99.90,902542,32,20420,-76
2020-03-18 11:42:53,12.85,10.10,17.80,99.90,899065,32,20024,-79
2020-03-18 11:43:24,11.05,9.93,17.80,99.90,897906,32,20067,-77
2020-03-18 11:43:55,14.50,10.45,17.90,99.90,897133,33,20075,-76
2020-03-18 11:44:25,13.35,10.25,17.80,99.90,899088,33,20040,-76
2020-03-18 11:44:56,11.73,10.15,17.80,99.90,895613,32,20568,-77
2020-03-18 11:45:27,10.57,9.45,17.70,99.90,902420,32,20103,-75
2020-03-18 11:45:58,12.65,10.45,17.80,99.90,899420,32,20109,-76
2020-03-18 11:46:28,12.77,10.60,17.60,99.90,893023,33,20119,-77
2020-03-18 11:46:59,14.00,9.98,17.50,99.90,894287,33,20373,-77
2020-03-18 11:47:30,13.45,10.38,17.60,99.90,891717,33,20115,-75
2020-03-18 11:48:01,10.55,9.07,17.50,99.90,897054,33,20166,-75
2020-03-18 11:48:31,9.80,8.73,17.40,99.90,898255,33,20116,-75
2020-03-18 11:49:03,9.48,8.48,17.30,99.90,897978,32,20032,-75
2020-03-18 11:49:34,10.27,8.63,17.40,99.90,895030,33,20453,-75
2020-03-18 11:50:04,13.13,9.15,17.50,99.90,894866,33,20035,-75
2020-03-18 11:50:35,8.48,7.65,17.50,99.90,894936,33,20087,-74
2020-03-18 11:51:06,9.90,8.27,17.50,99.90,895097,33,20040,-75
2020-03-18 11:51:36,10.48,9.38,17.60,99.90,898101,33,20062,-75
2020-03-18 11:52:07,14.02,9.93,17.60,99.90,896025,33,20059,-76
2020-03-18 11:52:38,10.25,9.23,17.70,99.90,898200,33,20070,-77
2020-03-18 11:53:08,10.30,9.30,17.70,99.90,897743,33,20055,-73
2020-03-18 11:53:39,10.45,9.32,17.80,99.90,898141,33,20048,-74
2020-03-18 11:54:10,12.55,10.23,17.90,99.90,898215,33,20028,-73
2020-03-18 11:54:41,14.00,9.43,17.90,99.90,898072,33,20055,-74
2020-03-18 11:55:11,10.65,9.65,18.00,99.90,900644,32,20028,-74
2020-03-18 11:55:42,14.80,9.07,18.10,99.90,898638,33,20111,-73
2020-03-18 11:56:13,11.05,8.90,18.00,99.90,903153,32,20085,-75
2020-03-18 11:56:43,15.32,9.27,18.10,99.90,902759,32,20114,-74
2020-03-18 11:57:14,12.98,9.43,18.10,99.90,903913,32,20041,-73
2020-03-18 11:58:15,10.18,9.10,18.00,99.90,899872,33,20072,-74
2020-03-18 11:59:16,10.77,9.55,17.90,99.90,897593,33,20476,-73
2020-03-18 11:59:49,11.27,9.75,17.80,99.90,907817,32,20057,-73
2020-03-18 12:00:20,10.35,9.25,17.90,99.90,907395,32,20444,-73
2020-03-18 12:00:51,10.18,8.68,18.00,99.90,906951,32,20019,-74
2020-03-18 12:01:21,12.23,9.43,18.00,99.90,901188,33,20028,-69
2020-03-18 12:01:52,10.65,9.65,18.10,99.90,900643,33,20460,-73
2020-03-18 12:02:30,10.93,9.57,18.10,99.90,898566,32,20048,-74
2020-03-18 12:03:01,10.57,9.57,18.10,99.90,902430,32,20381,-74
2020-03-18 12:03:31,10.55,9.50,18.10,99.90,903892,32,20109,-74
2020-03-18 12:04:02,14.60,9.50,18.00,99.90,901823,32,20077,-74
2020-03-18 12:04:33,11.40,9.57,18.00,99.90,897675,33,20107,-74
2020-03-18 12:05:03,12.65,9.88,18.10,99.90,896257,33,20033,-74
2020-03-18 12:05:34,12.13,9.57,18.10,99.90,894777,33,20044,-74
2020-03-18 12:06:05,15.35,10.02,18.10,99.90,897712,32,20042,-75
2020-03-18 12:06:35,10.68,9.70,18.00,99.90,898005,33,20362,-74
2020-03-18 12:07:06,11.15,9.73,17.90,99.90,901290,32,20019,-74
2020-03-18 12:07:37,18.30,10.45,17.90,99.90,905923,32,20356,-74
2020-03-18 12:08:08,12.15,9.82,17.90,99.90,904315,32,20119,-74
2020-03-18 12:08:38,10.70,8.68,18.00,99.90,904092,32,20439,-74
2020-03-18 12:09:18,9.75,8.38,17.90,99.90,901128,32,20119,-74
2020-03-18 12:09:51,9.50,8.05,17.70,99.90,901934,32,20063,-75
2020-03-18 12:10:22,10.30,8.13,17.50,99.90,902466,32,20027,-74
2020-03-18 12:10:53,10.50,8.35,17.30,99.90,905221,32,20360,-74
2020-03-18 12:11:23,9.73,8.73,17.30,99.90,903587,32,20015,-75
2020-03-18 12:11:54,10.52,8.65,17.40,99.90,900559,32,20498,-74
2020-03-18 12:12:25,9.55,8.63,17.40,99.90,901152,33,20138,-74
2020-03-18 12:12:56,9.65,8.57,17.30,99.90,900765,32,20068,-75
2020-03-18 12:13:26,10.23,8.88,17.30,99.90,898617,33,20039,-74
2020-03-18 12:13:57,9.30,8.40,17.20,99.90,892155,33,20415,-74
2020-03-18 12:14:28,9.13,8.00,17.20,99.90,892147,33,20111,-74
2020-03-18 12:14:58,10.45,8.50,17.20,99.90,896663,33,20449,-74
2020-03-18 12:15:29,9.45,8.27,17.40,99.90,896957,33,20094,-74
2020-03-18 12:16:00,12.40,8.95,17.40,99.90,898037,33,20059,-74
2020-03-18 12:16:31,10.73,8.88,17.50,99.90,898823,32,20064,-74
2020-03-18 12:17:01,10.65,8.20,17.50,99.90,901111,32,20032,-74
2020-03-18 12:17:32,9.82,8.48,17.60,99.90,899973,33,20051,-75
2020-03-18 12:18:03,10.82,8.82,17.50,99.90,900608,33,20458,-75
2020-03-18 12:18:34,10.20,9.20,17.30,99.90,898202,33,20078,-75
2020-03-18 12:19:05,10.25,9.18,17.10,99.90,899513,33,20090,-74
2020-03-18 12:19:35,10.65,8.80,17.20,99.90,898065,33,20486,-74
2020-03-18 12:20:06,9.90,8.90,17.30,99.90,900865,33,20074,-75
2020-03-18 12:20:37,11.77,9.88,17.40,99.90,898051,33,20054,-75
2020-03-18 12:21:08,9.80,8.77,17.40,99.90,898189,32,20140,-75
2020-03-18 12:21:38,9.63,8.70,17.60,99.90,900432,33,20370,-75
2020-03-18 12:22:09,10.32,9.15,17.70,99.90,895934,33,20063,-75
2020-03-18 12:22:40,12.18,9.23,17.80,99.90,894863,33,20058,-75
2020-03-18 12:23:10,10.25,8.95,17.80,99.90,893517,33,20045,-74
2020-03-18 12:23:41,9.70,8.73,17.80,99.90,897483,33,20062,-74
2020-03-18 12:24:12,10.20,9.13,17.80,99.90,901082,33,20164,-74
2020-03-18 12:24:43,10.95,8.85,17.90,99.90,901068,32,20050,-74
2020-03-18 12:25:13,11.48,9.15,18.00,99.90,897312,33,20056,-74
2020-03-18 12:25:44,12.90,8.75,18.00,99.90,896122,33,20456,-74
2020-03-18 12:26:15,13.82,8.52,18.00,99.90,897426,33,20093,-73
2020-03-18 12:26:45,10.73,8.77,18.10,99.90,894978,33,20468,-74
2020-03-18 12:27:16,9.73,8.75,18.10,99.90,899626,32,20123,-74
2020-03-18 12:27:47,12.52,8.25,18.10,99.90,895603,33,20422,-74
2020-03-18 12:28:18,9.52,8.25,18.10,99.90,897640,33,20066,-74
2020-03-18 12:28:48,10.98,8.90,18.20,99.90,902714,32,20069,-74
2020-03-18 12:29:19,9.27,8.27,18.20,99.90,897634,33,20036,-74
2020-03-18 12:29:50,14.60,8.48,18.20,99.90,897940,33,20035,-74
2020-03-18 12:30:21,9.13,7.60,18.10,99.90,899769,33,20040,-70
2020-03-18 12:30:52,10.43,9.13,18.00,99.90,900020,32,20031,-75
2020-03-18 12:31:22,9.40,8.07,18.00,99.90,895538,33,20070,-74
2020-03-18 12:31:53,9.68,8.38,17.90,99.90,895305,32,20042,-75
2020-03-18 12:32:24,10.30,8.63,17.90,99.90,898318,33,20055,-75
2020-03-18 12:32:55,11.07,8.30,17.90,99.90,900817,32,20020,-80
2020-03-18 12:33:25,10.25,8.18,18.00,99.90,900634,32,20123,-82
2020-03-18 12:33:56,12.88,8.90,18.00,99.90,897892,33,21434,-82
2020-03-18 12:34:27,9.52,8.52,18.10,99.90,902354,32,20032,-81
2020-03-18 12:34:57,8.82,7.87,18.10,99.90,898885,33,20017,-81
2020-03-18 12:35:28,9.23,8.10,18.00,99.90,898120,33,20102,-80
2020-03-18 12:35:59,8.82,7.82,18.00,99.90,898489,33,20051,-81
2020-03-18 12:36:30,9.45,8.55,18.00,99.90,898297,33,20429,-80
2020-03-18 12:37:16,10.82,8.23,18.00,99.90,901856,33,20075,-81
2020-03-18 12:37:48,8.85,7.97,18.00,99.90,902141,32,20017,-80
2020-03-18 12:39:48,10.80,8.10,18.00,99.90,942712,27,20095,-79
2020-03-18 12:40:42,9.18,7.60,17.80,99.90,930499,27,20296,-76
2020-03-18 12:41:16,8.90,7.95,17.70,99.90,887105,33,20048,-80
2020-03-18 12:41:48,10.60,9.30,17.70,99.90,889306,33,20048,-78
2020-03-18 12:42:25,13.65,9.68,17.70,99.90,886079,33,20029,-78
2020-03-18 12:43:06,19.85,13.82,17.70,99.90,889746,33,20041,-80
2020-03-18 12:43:37,9.52,8.20,17.70,99.90,893251,33,20032,-80
2020-03-18 12:44:08,15.15,10.52,17.50,99.90,891393,33,20036,-78
2020-03-18 12:44:39,15.88,9.88,17.60,99.90,887531,33,20026,-79
2020-03-18 12:45:10,9.77,8.85,17.60,99.90,902571,32,20031,-78
2020-03-18 12:45:41,12.05,9.18,17.60,99.90,893536,33,20124,-80
2020-03-18 12:46:13,12.27,9.68,17.60,99.90,892943,33,20036,-80
2020-03-18 12:46:43,9.60,8.65,17.50,99.90,886898,33,20060,-79
2020-03-18 12:47:14,10.48,9.10,17.40,99.90,890462,33,20060,-81
2020-03-18 12:47:45,10.63,8.50,17.30,99.90,893010,33,20079,-81
2020-03-18 12:48:16,9.98,8.73,17.20,99.90,893236,33,20434,-80
2020-03-18 12:48:47,9.48,8.52,16.90,99.90,890296,33,20122,-80
2020-03-18 12:49:17,18.10,13.02,16.90,99.90,896519,33,20075,-80
2020-03-18 12:49:48,23.38,14.82,16.90,99.90,887285,33,20034,-80
2020-03-18 12:50:19,50.33,29.25,17.00,99.90,887413,33,20046,-80
2020-03-18 12:50:50,18.08,11.90,17.00,99.90,887251,33,20072,-79
2020-03-18 12:51:20,37.08,23.08,17.00,99.90,890632,33,20429,-79
2020-03-18 12:51:52,21.10,13.00,17.10,99.90,887159,33,20093,-82
2020-03-18 12:52:23,10.05,8.98,17.10,99.90,889659,33,20029,-79
2020-03-18 12:52:53,13.62,9.98,17.20,99.90,895543,33,20016,-79
2020-03-18 12:53:24,11.55,9.18,17.20,99.90,890404,33,20029,-80
2020-03-18 12:53:55,12.00,9.02,17.30,99.90,886255,33,20529,-80
2020-03-18 12:54:26,18.62,12.43,17.40,99.90,891981,33,20210,-80
2020-03-18 12:54:56,10.13,8.90,17.40,99.90,889503,33,20041,-80
2020-03-18 12:55:27,11.32,9.38,17.40,99.90,892145,33,20021,-80
2020-03-18 12:55:58,14.57,9.38,17.40,99.90,894597,33,20060,-78
2020-03-18 12:56:29,9.63,8.50,17.50,99.90,889357,33,20029,-81
2020-03-18 12:56:59,12.43,9.32,17.50,99.90,892230,33,20025,-79
2020-03-18 12:57:30,10.20,9.20,17.60,99.90,881728,33,20122,-79
2020-03-18 12:58:01,9.65,8.73,17.60,99.90,892548,33,20108,-80
2020-03-18 12:58:32,9.30,8.48,17.60,99.90,888970,33,20112,-79
2020-03-18 12:59:06,11.05,9.13,17.50,99.90,889032,33,20347,-80
2020-03-18 12:59:43,9.85,8.93,17.40,99.90,889428,33,20065,-79
2020-03-18 13:00:29,11.43,9.23,17.40,99.90,889506,33,20064,-79
2020-03-18 13:01:01,13.27,9.13,17.40,99.90,889463,33,20028,-79
2020-03-18 13:01:32,13.50,10.20,17.40,99.90,892534,33,20051,-80
2020-03-18 13:02:15,9.75,8.85,17.50,99.90,889034,33,20029,-79
2020-03-18 13:02:46,9.45,8.45,17.50,99.90,889531,33,20052,-78
2020-03-18 13:03:17,9.95,8.70,17.60,99.90,892207,33,20120,-77
2020-03-18 13:03:48,10.90,8.80,17.60,99.90,892167,33,20460,-80
2020-03-18 13:04:18,11.63,9.32,17.60,99.90,888717,33,20060,-79
2020-03-18 13:04:49,18.23,13.10,17.60,99.90,889535,33,20043,-80
2020-03-18 13:05:20,10.82,9.07,17.60,99.90,889177,33,20037,-79
2020-03-18 13:05:50,10.25,9.18,17.60,99.90,889311,33,20041,-80
2020-03-18 13:06:21,9.35,8.18,17.50,99.90,893524,33,20051,-78
2020-03-18 13:06:52,10.55,9.32,17.60,99.90,886358,33,20092,-79
2020-03-18 13:07:23,9.60,8.60,17.70,99.90,896186,33,20032,-79
2020-03-18 13:07:53,9.38,8.23,17.70,99.90,889312,33,20020,-78
2020-03-18 13:08:24,12.37,9.57,17.70,99.90,888942,33,20121,-78
2020-03-18 13:08:55,9.85,8.05,17.70,99.90,889403,33,20072,-78
2020-03-18 13:09:29,9.77,8.55,17.80,99.90,892299,33,20160,-79
2020-03-18 13:10:03,10.25,8.80,17.80,99.90,886532,33,20516,-80
2020-03-18 13:10:34,13.70,9.18,17.80,99.90,895483,33,20100,-77
2020-03-18 13:11:05,11.98,8.95,17.90,99.90,898679,33,20024,-81
2020-03-18 13:11:36,10.02,8.73,17.80,99.90,885586,33,20113,-82
2020-03-18 13:12:09,12.35,8.57,17.80,99.90,890807,33,20029,-82
2020-03-18 13:12:45,9.63,8.73,17.80,99.90,894012,33,20111,-81
2020-03-18 13:13:16,10.63,9.52,17.90,99.90,891070,33,20057,-80
2020-03-18 13:13:47,12.68,9.00,17.80,99.90,891892,33,20021,-81
2020-03-18 13:14:18,10.23,9.23,17.70,99.90,889518,33,20369,-81
2020-03-18 13:14:49,17.50,12.10,17.70,99.90,889994,33,20073,-81
2020-03-18 13:15:19,12.20,9.95,17.80,99.90,890220,33,20033,-83
2020-03-18 13:15:50,11.40,9.40,17.70,99.90,892049,33,20484,-82
2020-03-18 13:16:21,9.70,8.70,17.70,99.90,889007,33,20512,-80
2020-03-18 13:16:52,10.30,9.27,17.50,99.90,891908,33,20092,-80
2020-03-18 13:17:23,10.20,9.15,17.40,99.90,888953,33,20026,-80
2020-03-18 13:17:53,12.45,9.32,17.20,99.90,891913,33,20053,-81
2020-03-18 13:18:24,9.10,8.20,17.30,99.90,897827,33,20933,-80
2020-03-18 13:18:55,12.27,8.57,17.30,99.90,892091,33,20079,-79
2020-03-18 13:19:26,11.05,9.30,17.30,99.90,893092,33,20025,-78
2020-03-18 13:19:56,9.50,8.23,17.30,99.90,891624,33,20071,-80
2020-03-18 13:20:27,10.95,8.27,17.30,99.90,892197,33,20362,-78
2020-03-18 13:20:58,10.13,8.55,17.30,99.90,888449,33,20345,-78
2020-03-18 13:21:29,9.55,8.18,17.30,99.90,896384,33,20142,-79
2020-03-18 13:22:08,8.90,8.05,17.30,99.90,894927,33,20370,-79
2020-03-18 13:22:39,9.38,8.35,17.40,99.90,891407,33,20028,-79
2020-03-18 13:23:10,10.70,8.68,17.30,99.90,886444,33,20025,-77
2020-03-18 13:23:40,10.10,9.15,17.30,99.90,887232,33,20057,-79
2020-03-18 13:27:38,8.63,7.72,17.30,99.90,883030,33,20018,-77
2020-03-18 13:28:09,10.73,8.70,17.40,99.90,889885,33,20037,-77
2020-03-18 13:28:40,9.50,8.07,17.50,99.90,893323,33,20525,-78
2020-03-18 13:29:11,10.45,8.77,17.50,99.90,891509,33,20075,-81
2020-03-18 13:29:42,10.85,8.35,17.40,99.90,886093,33,20056,-79
2020-03-18 13:30:17,9.55,8.55,17.40,99.90,892405,33,20466,-80
2020-03-18 13:30:48,10.88,8.52,17.40,99.90,894303,33,20036,-75
2020-03-18 13:31:19,11.30,8.50,17.40,99.90,892498,33,20166,-79
2020-03-18 13:31:49,9.18,7.95,17.40,99.90,895680,33,20025,-78
2020-03-18 13:32:20,10.57,9.38,17.40,99.90,890432,33,20056,-79
2020-03-18 13:32:52,9.85,8.85,17.40,99.90,886542,33,20029,-82
2020-03-18 13:33:22,9.32,8.32,17.30,99.90,895296,33,20027,-80
2020-03-18 13:33:53,9.18,8.27,17.40,99.90,892147,33,20054,-82
2020-03-18 13:34:24,9.60,8.32,17.40,99.90,898336,33,20451,-81
2020-03-18 13:34:54,11.10,9.18,17.50,99.90,892370,33,20476,-81
2020-03-18 13:35:25,11.32,8.82,17.60,99.90,886108,33,20079,-83
2020-03-18 13:35:56,9.95,8.73,17.60,99.90,892929,33,20075,-81
2020-03-18 13:36:27,9.93,8.77,17.60,99.90,892633,33,20382,-82
2020-03-18 13:36:57,9.65,8.73,17.50,99.90,901344,32,20020,-82
2020-03-18 13:37:28,12.25,10.13,17.50,99.90,895274,33,20442,-81
2020-03-18 13:37:59,9.90,8.95,17.60,99.90,895673,33,20037,-82
2020-03-18 13:38:29,9.95,8.85,17.60,99.90,890987,33,20415,-79
2020-03-18 13:39:00,10.45,8.23,17.60,99.90,889663,33,20063,-80
2020-03-18 13:39:34,10.82,8.98,17.70,99.90,886138,33,20092,-81
2020-03-18 13:40:05,9.27,8.20,17.80,99.90,889377,33,20071,-84
2020-03-18 13:40:35,9.23,8.43,17.80,99.90,894917,33,20438,-82
2020-03-18 13:41:06,8.85,8.00,17.80,99.90,892663,33,20044,-80
2020-03-18 13:41:37,9.73,7.72,17.80,99.90,892155,33,20051,-81
2020-03-18 13:42:08,9.93,8.90,17.80,99.90,886424,33,20063,-82
2020-03-18 13:42:39,10.20,8.63,17.70,99.90,891667,33,20064,-79
2020-03-18 13:43:10,9.10,8.15,17.70,99.90,882360,33,20026,-80
2020-03-18 13:43:41,9.23,8.32,17.80,99.90,889605,33,20426,-80
2020-03-18 13:44:12,9.75,8.85,17.70,99.90,889502,33,20403,-81
2020-03-18 13:44:42,9.65,8.68,17.70,99.90,889185,33,20457,-80
2020-03-18 13:45:13,8.90,8.00,17.70,99.90,892103,33,20099,-81
2020-03-18 13:45:44,9.80,7.90,17.80,99.90,898290,33,20020,-82
2020-03-18 13:46:15,11.55,9.10,17.90,99.90,889579,33,20047,-81
2020-03-18 13:46:46,10.88,8.95,17.90,99.90,889645,33,20046,-81
2020-03-18 13:47:17,9.60,8.20,17.90,99.90,888672,33,20396,-81
2020-03-18 13:47:48,8.70,7.80,17.90,99.90,889477,33,20160,-80
2020-03-18 13:48:18,10.20,8.10,18.00,99.90,895350,33,20484,-80
2020-03-18 13:48:49,8.90,8.00,17.90,99.90,895061,33,20463,-80
2020-03-18 13:49:20,9.63,8.35,17.90,99.90,889372,33,20439,-80
2020-03-18 13:49:51,10.45,8.57,17.90,99.90,889186,33,20072,-81
2020-03-18 13:50:22,9.65,7.97,17.90,99.90,889270,33,20056,-80
2020-03-18 13:50:52,9.90,8.05,17.90,99.90,887398,33,20101,-80
2020-03-18 13:51:23,9.15,7.68,17.80,99.90,886020,33,20339,-80
2020-03-18 13:51:54,11.07,8.43,17.90,99.90,895529,33,20054,-79
2020-03-18 13:52:25,8.77,7.87,17.80,99.90,893457,33,20024,-79
2020-03-18 13:52:56,8.75,7.95,17.70,99.90,900077,33,20074,-80
2020-03-18 13:53:26,9.45,8.55,17.70,99.90,889239,33,20044,-85
2020-03-18 13:53:57,8.82,7.90,17.70,99.90,899446,33,20093,-82
2020-03-18 13:54:28,9.63,8.63,17.70,99.90,898553,33,20096,-80
2020-03-18 13:54:59,8.85,8.02,17.70,99.90,891062,33,20064,-81
2020-03-18 13:55:30,11.00,9.52,17.70,99.90,894684,33,20048,-81
2020-03-18 13:56:00,12.80,8.73,17.70,99.90,900866,33,20112,-81
2020-03-18 13:56:31,13.62,8.85,17.70,99.90,892285,33,20386,-80
2020-03-18 13:57:02,10.82,9.13,17.70,99.90,888426,33,20095,-82
2020-03-18 13:57:33,11.12,9.93,17.80,99.90,894674,33,20043,-81
2020-03-18 13:58:03,11.23,9.90,17.80,99.90,896073,33,20049,-84
2020-03-18 13:58:34,9.93,9.02,17.70,99.90,892382,33,20076,-81
2020-03-18 13:59:05,10.40,9.20,17.70,99.90,897457,33,20032,-80
2020-03-18 13:59:36,9.82,8.82,17.60,99.90,900422,33,20102,-82
2020-03-18 14:00:09,9.15,8.35,17.60,99.90,891550,33,20113,-81
2020-03-18 14:00:40,10.65,8.65,17.60,99.90,894413,33,20067,-81
2020-03-18 14:01:11,9.73,8.73,17.50,99.90,894582,33,20055,-81
2020-03-18 14:01:42,11.38,10.18,17.50,99.90,896458,33,20056,-80
2020-03-18 14:02:12,15.10,9.45,17.50,99.90,886932,33,20387,-82
2020-03-18 14:02:43,11.38,9.55,17.50,99.90,893879,33,20017,-83
2020-03-18 14:03:14,10.90,9.80,17.50,99.90,887105,33,20038,-83
2020-03-18 14:03:46,11.82,9.70,17.50,99.90,895335,33,20028,-82
2020-03-18 14:04:17,10.18,9.05,17.50,99.90,895671,33,20050,-82
2020-03-18 14:04:47,10.57,9.05,17.50,99.90,892349,33,20425,-83
2020-03-18 14:05:19,8.68,7.82,17.60,99.90,898347,33,20401,-83
2020-03-18 14:05:49,9.10,8.18,17.70,99.90,893528,33,20165,-82
2020-03-18 14:06:24,10.48,8.10,17.70,99.90,886829,33,20464,-82
2020-03-18 14:06:56,8.95,7.85,17.60,99.90,893158,33,20025,-81
2020-03-18 14:07:27,8.52,7.72,17.60,99.90,889433,33,20056,-82
2020-03-18 14:07:58,9.93,8.20,17.60,99.90,896342,33,20024,-83
2020-03-18 14:08:29,8.48,7.43,17.60,99.90,898638,33,20036,-82
2020-03-18 14:08:59,9.25,7.55,17.60,99.90,889471,33,20056,-80
2020-03-18 14:09:30,9.05,8.13,17.60,99.90,892330,33,20021,-81
2020-03-18 14:10:18,10.15,7.85,17.50,99.90,889509,33,20087,-83
2020-03-18 14:10:51,10.45,7.85,17.40,99.90,892630,33,20398,-82
2020-03-18 14:11:21,10.25,8.65,17.40,99.90,886052,33,20100,-83
2020-03-18 14:11:54,11.45,8.05,17.40,99.90,885331,33,20497,-81
2020-03-18 14:12:24,10.35,8.40,17.30,99.90,885988,33,20449,-86
2020-03-18 14:12:55,8.98,8.05,17.10,99.90,889653,33,20115,-83
2020-03-18 14:13:27,9.63,8.65,17.20,99.90,892733,33,20033,-83
2020-03-18 14:13:58,9.18,8.27,17.20,99.90,886171,33,20047,-82
2020-03-18 14:14:29,10.93,8.05,17.20,99.90,895589,33,20361,-84
2020-03-18 14:14:59,9.77,8.40,17.30,99.90,889409,33,20143,-82
2020-03-18 14:15:38,8.80,7.32,17.30,99.90,889273,33,20116,-83
2020-03-18 14:16:09,9.02,8.18,17.40,99.90,889534,33,20048,-83
2020-03-18 14:16:40,9.30,8.30,17.40,99.90,895559,33,20037,-85
2020-03-18 14:17:11,8.70,7.57,17.40,99.90,895127,33,20032,-85
2020-03-18 14:17:43,8.48,7.72,17.40,99.90,886164,33,20196,-86
2020-03-18 14:18:15,8.63,7.70,17.40,99.90,892577,33,20033,-83
2020-03-18 14:18:46,8.70,7.85,17.50,99.90,892499,33,20102,-85
2020-03-18 14:19:16,10.00,8.35,17.50,99.90,889729,33,20079,-84
2020-03-18 14:19:47,9.57,8.57,17.50,99.90,892358,33,20420,-83
2020-03-18 14:20:18,9.52,8.27,17.50,99.90,886270,33,20056,-82
2020-03-18 14:20:49,10.00,8.98,17.40,99.90,892367,33,20021,-82
2020-03-18 14:21:20,10.07,8.45,17.40,99.90,895792,33,20058,-80
2020-03-18 14:21:51,9.70,7.97,17.30,99.90,889313,33,20053,-81
2020-03-18 14:22:22,8.95,8.15,17.30,99.90,895312,33,20040,-83
2020-03-18 14:22:53,9.40,8.40,17.30,99.90,892140,33,20028,-81
2020-03-18 14:23:24,8.90,8.00,17.20,99.90,895561,33,20410,-82
2020-03-18 14:23:55,12.57,8.02,17.10,99.90,900690,32,20028,-82
2020-03-18 14:24:26,9.32,8.43,17.00,99.90,889636,33,20112,-82
2020-03-18 14:24:56,8.63,7.60,17.10,99.90,895135,33,20417,-82
2020-03-18 14:25:27,9.32,8.20,17.10,99.90,895588,33,20032,-82
2020-03-18 14:26:05,10.15,8.50,17.20,99.90,890866,33,20040,-87
2020-03-18 14:26:36,8.77,7.97,17.20,99.90,889685,33,20038,-83
2020-03-18 14:27:07,11.38,8.57,17.20,99.90,889493,33,20037,-83
2020-03-18 14:27:40,8.68,7.78,17.20,99.90,894972,33,20028,-83
2020-03-18 14:28:12,10.95,8.02,17.30,99.90,897480,33,20032,-82
2020-03-18 14:28:43,13.23,8.80,17.30,99.90,895108,33,20071,-84
2020-03-18 14:29:14,9.85,8.15,17.30,99.90,891384,33,20041,-81
2020-03-18 14:29:45,9.82,8.20,17.20,99.90,888960,33,20037,-84
2020-03-18 14:30:16,10.30,8.35,17.10,99.90,888928,33,20112,-83
2020-03-18 14:31:12,9.10,8.30,17.20,99.90,892613,33,20139,-83
2020-03-18 14:32:00,10.77,7.68,17.30,99.90,886389,33,20156,-82
2020-03-18 14:32:33,9.90,8.35,17.30,99.90,890515,33,20056,-80
2020-03-18 14:33:04,10.15,9.15,17.30,99.90,893433,33,20071,-78
2020-03-18 14:33:35,8.70,7.90,17.40,99.90,896294,33,20032,-81
2020-03-18 14:34:10,9.65,8.63,17.30,99.90,890078,33,20458,-80
2020-03-18 14:34:41,8.25,7.40,17.30,99.90,896620,33,20114,-80
2020-03-18 14:35:12,9.45,8.23,17.10,99.90,895929,33,20036,-80
2020-03-18 14:35:44,9.57,8.55,17.00,99.90,891678,33,20033,-80
2020-03-18 14:36:15,8.82,7.75,16.90,99.90,894568,33,20024,-80
2020-03-18 14:36:45,9.50,8.52,16.90,99.90,886322,33,20049,-79
2020-03-18 14:37:16,14.38,12.40,16.90,99.90,894474,33,20029,-82
2020-03-18 14:37:47,9.63,8.65,16.90,99.90,896448,33,20032,-79
2020-03-18 14:38:20,9.60,8.60,17.00,99.90,899434,33,20044,-80
2020-03-18 14:38:51,9.75,8.82,17.00,99.90,900152,33,20031,-81
2020-03-18 14:39:44,8.55,7.50,17.00,99.90,893961,33,20047,-80
2020-03-18 14:40:16,9.88,8.23,17.10,99.90,891020,33,20335,-85
2020-03-18 14:40:46,9.50,8.13,17.20,99.90,889582,33,20030,-85
2020-03-18 14:41:17,9.40,8.38,17.20,99.90,895825,33,20017,-86
2020-03-18 14:41:48,14.05,8.90,17.30,99.90,893816,33,20110,-80
2020-03-18 14:42:19,17.75,8.80,17.30,99.90,894067,33,20033,-83
2020-03-18 14:42:49,9.68,8.65,17.30,99.90,892823,33,20055,-83
2020-03-18 14:43:20,12.23,8.90,17.30,99.90,892383,33,20041,-81
2020-03-18 14:43:51,18.92,9.07,17.40,99.90,892876,33,20044,-81
2020-03-18 14:44:22,10.48,8.70,17.40,99.90,895462,33,20451,-83
2020-03-18 14:44:53,12.93,8.73,17.30,99.90,888555,33,20112,-83
2020-03-18 14:45:24,9.60,8.25,17.30,99.90,898711,33,20076,-83
2020-03-18 14:45:54,10.07,8.75,17.20,99.90,902064,33,20084,-83
2020-03-18 14:46:25,11.20,9.20,17.20,99.90,896156,33,20029,-84
2020-03-18 14:46:56,10.38,8.23,17.10,99.90,898531,33,20136,-84
2020-03-18 14:47:27,11.45,8.85,17.00,99.90,892031,33,20096,-82
2020-03-18 14:47:58,10.10,9.05,17.00,99.90,889227,33,20033,-83
2020-03-18 14:48:28,13.50,8.77,17.10,99.90,889539,33,20426,-82
2020-03-18 14:48:59,12.63,9.20,17.10,99.90,889699,33,20029,-81
2020-03-18 14:49:30,12.00,8.95,16.90,99.90,889574,33,20025,-82
2020-03-18 14:50:01,9.27,8.23,16.90,99.90,891547,33,20163,-80
2020-03-18 14:50:33,8.98,7.97,16.80,99.90,886384,33,20029,-79
2020-03-18 14:51:04,12.88,9.38,16.80,99.90,893077,33,20405,-80
2020-03-18 14:51:36,22.95,17.65,16.80,99.90,884637,33,20034,-80
2020-03-18 14:52:08,12.00,10.55,16.80,99.90,890817,33,20120,-79
2020-03-18 14:52:39,10.82,9.70,16.80,99.90,884796,33,20068,-80
2020-03-18 14:53:09,11.12,9.95,16.90,99.90,892540,33,20123,-79
2020-03-18 14:53:40,9.95,8.90,16.90,99.90,895075,33,20070,-80
2020-03-18 14:54:11,17.98,13.50,16.90,99.90,886261,33,20089,-80
2020-03-18 14:54:42,20.08,15.80,16.90,99.90,889183,33,20072,-80
2020-03-18 14:55:13,10.32,9.32,16.90,99.90,896685,33,20410,-80
2020-03-18 14:55:43,10.00,9.00,17.00,99.90,893908,33,20028,-81
2020-03-18 14:56:14,9.48,8.60,17.00,99.90,885185,33,20074,-80
2020-03-18 14:56:45,15.50,11.35,17.10,99.90,888553,33,20084,-81
2020-03-18 14:57:16,11.85,9.43,17.10,99.90,893698,33,20033,-80
2020-03-18 14:57:47,10.23,8.90,17.10,99.90,888236,33,20079,-81
2020-03-18 14:58:18,10.57,8.35,17.20,99.90,897255,33,20110,-79
2020-03-18 14:58:48,10.23,8.93,17.20,99.90,891569,33,20032,-79
2020-03-18 14:59:19,11.12,9.57,17.20,99.90,887653,33,20037,-80
2020-03-18 14:59:50,12.57,8.65,17.20,99.90,890943,33,20040,-80
2020-03-18 15:00:39,10.55,9.38,17.20,99.90,894946,33,20076,-80
2020-03-18 15:01:25,9.25,8.27,17.10,99.90,889724,33,20021,-81
2020-03-18 15:02:10,11.20,8.65,16.90,99.90,895876,33,20029,-79
2020-03-18 15:02:44,10.60,8.50,16.90,99.90,890814,33,20034,-82
2020-03-18 15:03:17,10.15,9.13,16.90,99.90,895559,33,20029,-78
2020-03-18 15:03:48,11.55,8.90,16.90,99.90,892587,33,20064,-77
2020-03-18 15:04:19,10.18,8.63,16.90,99.90,890875,33,20061,-80
2020-03-18 15:04:50,15.73,11.50,16.90,99.90,892804,33,20067,-81
2020-03-18 15:05:23,11.00,8.43,16.90,99.90,893900,33,20060,-80
2020-03-18 15:06:00,12.00,8.25,16.90,99.90,886555,33,20034,-80
2020-03-18 15:06:31,9.68,8.70,17.00,99.90,892914,33,20083,-82
2020-03-18 15:07:02,10.25,9.23,17.00,99.90,892395,33,20032,-80
2020-03-18 15:07:33,9.85,8.95,16.90,99.90,889583,33,20025,-81
2020-03-18 15:08:05,9.20,8.30,16.90,99.90,901831,33,20043,-81
2020-03-18 15:08:36,10.55,9.27,16.90,99.90,896067,33,20067,-81
2020-03-18 15:09:09,9.95,8.88,16.80,99.90,892660,33,20051,-82
2020-03-18 15:09:40,9.45,8.40,16.70,99.90,895699,33,20041,-81
2020-03-18 15:10:12,12.95,9.15,16.70,99.90,893818,33,20493,-81
2020-03-18 15:10:42,12.20,9.98,16.60,99.90,898653,33,20025,-81
2020-03-18 15:11:13,11.32,10.10,16.60,99.90,892613,33,20032,-82
2020-03-18 15:11:44,14.15,12.30,16.70,99.90,892365,33,20075,-82
2020-03-18 15:12:15,17.40,13.38,16.70,99.90,899013,33,20024,-81
2020-03-18 15:12:46,10.77,9.65,16.70,99.90,898508,33,20148,-81
2020-03-18 15:13:16,10.73,9.63,16.70,99.90,895521,33,20107,-81
2020-03-18 15:13:47,13.52,10.63,16.80,99.90,898938,33,20024,-81
2020-03-18 15:14:18,14.55,10.90,16.70,99.90,891336,33,20034,-80
2020-03-18 15:14:49,12.13,10.32,16.80,99.90,898464,33,20099,-80
2020-03-18 15:15:19,10.75,8.98,16.80,99.90,898777,33,20047,-81
2020-03-18 15:15:51,10.07,9.07,16.80,99.90,895946,33,20021,-81
2020-03-18 15:16:21,9.50,8.60,16.80,99.90,892857,33,20080,-79
2020-03-18 15:16:53,9.60,8.48,16.90,99.90,897539,33,20083,-81
2020-03-18 15:17:24,14.43,10.65,16.90,99.90,895898,33,20020,-80
2020-03-18 15:17:55,11.02,9.27,16.90,99.90,895793,33,20071,-81
2020-03-18 15:18:25,10.38,9.38,16.90,99.90,894309,33,20068,-81
2020-03-18 15:18:56,9.32,8.35,16.90,99.90,901822,33,20050,-82
2020-03-18 15:19:27,10.98,9.43,16.80,99.90,889771,33,20072,-81
2020-03-18 15:19:58,10.13,9.02,16.80,99.90,892500,33,20085,-81
2020-03-18 15:20:28,10.68,8.80,16.70,99.90,898704,33,20047,-80
2020-03-18 15:20:59,9.52,8.60,16.60,99.90,898524,33,20028,-80
2020-03-18 15:21:30,13.00,9.75,16.60,99.90,900887,33,20040,-82
2020-03-18 15:22:01,11.82,10.60,16.60,99.90,895594,33,20072,-81
2020-03-18 15:22:32,13.82,10.52,16.60,99.90,885724,33,20037,-80
2020-03-18 15:23:03,12.98,10.52,16.60,99.90,889637,33,20022,-81
2020-03-18 15:23:33,11.23,9.98,16.70,99.90,892817,33,20033,-81
2020-03-18 15:24:04,9.88,8.88,16.70,99.90,900185,33,20025,-82
2020-03-18 15:24:35,10.10,9.10,16.70,99.90,895642,33,20021,-81
2020-03-18 15:25:14,11.75,9.23,16.60,99.90,895632,33,20084,-81
2020-03-18 15:25:45,15.00,11.12,16.60,99.90,892664,33,20024,-81
2020-03-18 15:26:16,11.75,9.23,16.60,99.90,898298,33,20095,-81
2020-03-18 15:26:47,11.73,9.27,16.60,99.90,886497,33,20038,-81
2020-03-18 15:27:17,18.67,12.40,16.60,99.90,896126,33,20020,-80
2020-03-18 15:27:58,12.02,9.93,16.60,99.90,901332,33,20024,-82
2020-03-18 15:28:29,16.87,13.43,16.60,99.90,892345,33,20033,-81
2020-03-18 15:29:00,15.82,11.52,16.70,99.90,890070,33,20128,-84
2020-03-18 15:29:31,10.65,9.50,16.70,99.90,898414,33,20033,-81
2020-03-18 15:30:02,10.45,9.38,16.70,99.90,898503,33,20500,-82
2020-03-18 15:30:34,11.15,9.35,16.80,99.90,889666,33,20029,-80
2020-03-18 15:31:05,9.77,8.80,16.70,99.90,894444,33,20055,-80
2020-03-18 15:31:35,11.23,9.30,16.60,99.90,897453,33,20062,-80
2020-03-18 15:32:06,10.73,9.73,16.60,99.90,896232,33,20131,-80
2020-03-18 15:32:37,10.30,9.30,16.50,99.90,898819,33,20457,-79
2020-03-18 15:33:09,9.52,8.52,16.50,99.90,889544,33,20026,-79
2020-03-18 15:33:40,11.77,9.43,16.60,99.90,895171,33,20051,-81
2020-03-18 15:34:12,10.68,9.48,16.60,99.90,886017,33,20033,-80
2020-03-18 15:34:42,11.70,8.88,16.70,99.90,892259,33,20107,-78
2020-03-18 15:35:30,11.12,9.02,16.70,99.90,891936,33,20125,-78
2020-03-18 15:36:01,10.63,8.90,16.70,99.90,895105,33,20044,-80
2020-03-18 15:36:35,9.70,8.70,16.70,99.90,895297,33,20040,-80
2020-03-18 15:37:06,41.53,25.33,16.70,99.90,897901,33,20504,-79
2020-03-18 15:37:37,12.45,9.63,16.70,99.90,891968,33,20024,-80
2020-03-18 15:38:07,9.23,8.25,16.70,99.90,886018,33,20034,-79
2020-03-18 15:38:40,9.85,8.90,16.80,99.90,895268,33,20032,-80
2020-03-18 15:39:43,11.32,9.20,16.80,99.90,896647,33,20366,-79
2020-03-18 15:40:33,12.93,9.13,16.80,99.90,897771,33,20062,-82
2020-03-18 15:41:06,14.35,11.10,16.70,99.90,892348,33,20060,-80
2020-03-18 15:41:37,11.52,9.88,16.80,99.90,889234,33,20518,-81
2020-03-18 15:42:10,11.10,9.75,16.70,99.90,889424,33,20037,-81
2020-03-18 15:42:41,10.20,9.07,16.60,99.90,883091,33,20424,-80
2020-03-18 15:43:12,13.02,9.52,16.50,99.90,888753,33,20025,-81
2020-03-18 15:43:47,10.20,9.15,16.50,99.90,885878,33,20085,-81
2020-03-18 15:44:18,9.85,8.90,16.50,99.90,889060,33,20503,-81
2020-03-18 15:44:52,10.55,9.45,16.50,99.90,888913,33,20029,-80
2020-03-18 15:45:22,9.70,8.68,16.50,99.90,892162,33,20362,-80
2020-03-18 15:45:53,10.82,9.60,16.60,99.90,895224,33,20028,-81
2020-03-18 15:46:24,10.50,9.40,16.50,99.90,892075,33,20025,-80
2020-03-18 15:46:54,10.80,8.98,16.50,99.90,892185,33,20090,-81
2020-03-18 15:47:25,10.88,9.68,16.50,99.90,892266,33,20040,-81
2020-03-18 15:47:56,10.30,9.02,16.40,99.90,894980,33,20078,-81
2020-03-18 15:48:27,10.23,9.30,16.40,99.90,886636,33,20029,-81
2020-03-18 15:48:57,13.30,10.35,16.40,99.90,889261,33,20043,-81
2020-03-18 15:49:28,10.40,9.40,16.40,99.90,891695,33,20104,-81
2020-03-18 15:49:59,9.68,8.73,16.40,99.90,888817,33,20063,-79
2020-03-18 15:50:29,9.93,8.93,16.50,99.90,889086,33,20025,-78
2020-03-18 15:51:00,11.40,10.25,16.50,99.90,898374,33,20033,-80
2020-03-18 15:51:31,10.95,9.57,16.50,99.90,891930,33,20132,-80
2020-03-18 15:52:22,12.48,9.18,16.50,99.90,888019,33,20346,-80
2020-03-18 15:52:53,12.07,9.05,16.50,99.90,882940,33,20025,-81
2020-03-18 15:53:24,11.82,9.93,16.50,99.90,895292,33,20056,-80
2020-03-18 15:53:55,10.55,9.43,16.50,99.90,895210,33,20074,-80
2020-03-18 15:54:26,11.38,9.20,16.50,99.90,888638,33,20164,-80
2020-03-18 15:54:57,13.30,9.90,16.50,99.90,889188,33,20104,-81
2020-03-18 15:55:27,9.95,8.93,16.50,99.90,892277,33,20049,-81
2020-03-18 15:55:58,11.30,9.55,16.50,99.90,887110,33,20404,-81
2020-03-18 15:56:29,10.15,9.15,16.50,99.90,894973,33,20066,-79
2020-03-18 15:57:00,10.85,9.75,16.50,99.90,888725,33,20054,-79
2020-03-18 15:57:31,12.88,9.52,16.50,99.90,888817,33,20034,-81
2020-03-18 15:58:13,12.05,10.27,16.40,99.90,895096,33,20036,-79
2020-03-18 15:59:08,11.48,10.27,16.50,99.90,892890,33,20033,-80
2020-03-18 15:59:38,10.65,9.65,16.40,99.90,894319,33,20032,-81
2020-03-18 16:00:40,11.55,10.32,16.50,99.90,890346,33,20037,-80
2020-03-18 16:01:25,11.75,9.40,16.40,99.90,880556,33,20102,-80
2020-03-18 16:01:56,12.05,9.90,16.40,99.90,893525,33,20184,-79
2020-03-18 16:02:27,10.77,9.68,16.40,99.90,894681,33,20062,-80
2020-03-18 16:02:59,11.77,9.27,16.40,99.90,889331,33,20044,-80
2020-03-18 16:03:32,11.57,9.85,16.40,99.90,895173,33,20491,-80
2020-03-18 16:04:12,10.43,9.43,16.40,99.90,892215,33,20480,-79
2020-03-18 16:04:42,11.18,9.45,16.40,99.90,888929,33,20055,-81
2020-03-18 16:05:13,13.30,9.45,16.30,99.90,891833,33,20029,-80
2020-03-18 16:05:44,10.02,9.02,16.40,99.90,891523,33,20021,-80
2020-03-18 16:06:15,11.48,9.85,16.30,99.90,892336,33,20445,-80
2020-03-18 16:06:50,14.27,9.05,16.30,99.90,895768,33,20052,-82
2020-03-18 16:07:21,11.50,10.20,16.30,99.90,896298,33,20083,-81
2020-03-18 16:07:52,11.25,10.15,16.30,99.90,892323,33,20426,-80
2020-03-18 16:08:23,12.60,9.60,16.30,99.90,886264,33,20501,-80
2020-03-18 16:08:53,10.90,9.43,16.30,99.90,889344,33,20152,-81
2020-03-18 16:09:30,11.32,9.88,16.30,99.90,895896,33,20040,-80
2020-03-18 16:10:19,10.75,9.65,16.30,99.90,889410,33,20030,-80
2020-03-18 16:10:53,10.50,9.18,16.30,99.90,893516,33,20037,-81
2020-03-18 16:11:25,11.45,9.18,16.30,99.90,895325,33,20040,-81
2020-03-18 16:12:00,10.57,9.48,16.30,99.90,895554,33,20429,-80
2020-03-18 16:12:31,12.73,9.85,16.30,99.90,889578,33,20450,-80
2020-03-18 16:13:03,10.45,9.43,16.30,99.90,891572,33,20096,-81
2020-03-18 16:13:33,9.65,8.75,16.30,99.90,895659,33,20487,-80
2020-03-18 16:14:04,10.70,9.43,16.30,99.90,883115,33,20081,-82
2020-03-18 16:14:36,10.30,9.20,16.30,99.90,892686,33,20033,-81
2020-03-18 16:15:07,12.70,9.40,16.30,99.90,892095,33,20379,-80
2020-03-18 16:15:38,10.00,8.95,16.20,99.90,892715,33,20334,-80
2020-03-18 16:16:09,11.70,9.88,16.30,99.90,889432,33,20388,-82
2020-03-18 16:16:40,10.27,9.27,16.30,99.90,889751,33,20021,-80
2020-03-18 16:17:14,12.52,9.40,16.30,99.90,889554,33,20608,-80
2020-03-18 16:17:46,12.05,9.05,16.20,99.90,892668,33,20477,-81
2020-03-18 16:18:17,10.98,9.35,16.20,99.90,889672,33,20053,-80
2020-03-18 16:18:48,10.45,9.38,16.20,99.90,890529,33,20041,-81
2020-03-18 16:19:20,11.88,9.75,16.30,99.90,889378,33,20029,-81
2020-03-18 16:19:51,11.55,10.38,16.20,99.90,892568,33,20092,-80
2020-03-18 16:20:22,12.75,9.93,16.20,99.90,894804,33,20400,-81
2020-03-18 16:20:52,10.15,9.15,16.10,99.90,890522,33,20111,-80
2020-03-18 16:21:23,10.75,9.38,16.10,99.90,895724,33,20035,-81
2020-03-18 16:21:54,14.05,9.45,16.10,99.90,889652,33,20041,-82
2020-03-18 16:22:26,11.75,9.85,16.00,99.90,886426,33,20423,-81
2020-03-18 16:22:56,11.80,9.57,16.00,99.90,886372,33,20068,-81
2020-03-18 16:23:27,11.35,9.63,16.00,99.90,886666,33,20056,-81
2020-03-18 16:23:58,12.10,9.93,16.00,99.90,895548,33,20048,-80
2020-03-18 16:24:29,11.57,10.45,16.00,99.90,886794,33,20056,-82
2020-03-18 16:24:59,12.13,10.35,16.00,99.90,898441,33,20031,-81
2020-03-18 16:25:30,11.18,9.15,16.10,99.90,890645,33,20484,-80
2020-03-18 16:26:02,15.65,9.65,16.00,99.90,886745,33,20117,-81
2020-03-18 16:26:33,13.50,9.43,16.10,99.90,895220,33,20381,-82
2020-03-18 16:27:03,12.10,9.77,16.10,99.90,897173,33,20048,-80
2020-03-18 16:27:35,13.15,9.90,16.10,99.90,889725,33,20064,-81
2020-03-18 16:28:05,11.73,10.15,16.10,99.90,894780,33,20028,-80
2020-03-18 16:28:36,11.00,9.90,16.10,99.90,895716,33,20037,-80
2020-03-18 16:29:07,10.98,9.88,16.00,99.90,886279,33,20026,-80
2020-03-18 16:29:38,11.45,9.25,16.10,99.90,895826,33,20044,-80
2020-03-18 16:30:10,11.20,9.63,16.00,99.90,901516,32,20040,-80
2020-03-18 16:30:41,11.25,10.15,16.00,99.90,895879,33,20036,-79
2020-03-18 16:31:12,13.27,9.30,16.00,99.90,895740,33,20036,-80
2020-03-18 16:31:43,13.70,9.50,16.00,99.90,889250,33,20047,-81
2020-03-18 16:32:13,11.82,10.60,16.00,99.90,898241,33,20052,-81
2020-03-18 16:32:44,11.12,9.95,16.00,99.90,895718,33,20027,-81
2020-03-18 16:33:16,12.52,11.12,16.00,99.90,886609,33,20471,-80
2020-03-18 16:33:47,10.80,9.27,16.00,99.90,894604,33,20045,-80
2020-03-18 16:34:18,11.95,9.30,16.00,99.90,886439,33,20038,-81
2020-03-18 16:34:48,10.90,9.68,16.00,99.90,889253,33,20104,-81
2020-03-18 16:35:19,10.65,9.55,16.00,99.90,886343,33,20125,-80
2020-03-18 16:35:50,10.65,9.55,16.00,99.90,892552,33,20175,-80
2020-03-18 16:36:21,11.52,9.25,16.00,99.90,892456,33,20033,-80
2020-03-18 16:36:52,10.40,9.32,16.00,99.90,895669,33,20082,-81
2020-03-18 16:37:23,10.82,9.40,16.00,99.90,889582,33,20445,-80
2020-03-18 16:37:53,10.35,9.00,16.00,99.90,886530,33,20092,-80
2020-03-18 16:38:24,10.65,9.48,16.00,99.90,895595,33,20100,-80
2020-03-18 16:38:55,11.43,9.43,16.00,99.90,895708,33,20040,-82
2020-03-18 16:39:28,11.73,9.63,16.00,99.90,887796,33,20033,-80
2020-03-18 16:39:58,11.88,9.23,16.00,99.90,889411,33,20041,-81
2020-03-18 16:40:33,13.07,9.95,16.00,99.90,889331,33,20446,-80
2020-03-18 16:41:04,11.30,9.48,16.00,99.90,895896,33,20420,-79
2020-03-18 16:41:36,10.43,9.32,15.90,99.90,889588,33,20108,-81
2020-03-18 16:42:09,12.70,9.85,15.90,99.90,895443,33,20033,-80
2020-03-18 16:42:40,12.30,9.70,15.90,99.90,892773,33,20123,-80
2020-03-18 16:43:10,10.45,9.38,15.90,99.90,892077,33,20059,-80
2020-03-18 16:43:41,12.60,9.57,16.00,99.90,889630,33,20068,-80
2020-03-18 16:44:12,9.95,8.63,15.90,99.90,892226,33,20067,-80
2020-03-18 16:44:43,13.88,10.35,15.90,99.90,898604,33,20339,-80
2020-03-18 16:45:14,10.23,8.50,15.90,99.90,892283,33,20459,-80
2020-03-18 16:45:45,11.77,9.30,15.90,99.90,890799,33,20088,-80
2020-03-18 16:46:16,11.15,8.90,15.90,99.90,886741,33,20097,-80
2020-03-18 16:46:48,10.45,9.32,15.90,99.90,889051,33,20021,-80
2020-03-18 16:47:19,11.18,8.60,15.90,99.90,885930,33,20441,-79
2020-03-18 16:47:50,11.12,8.95,15.80,99.90,895762,33,20021,-79
2020-03-18 16:48:20,10.98,9.82,15.80,99.90,895745,33,20052,-79
2020-03-18 16:48:51,11.93,8.40,15.80,99.90,889322,33,20050,-80
2020-03-18 16:49:22,10.50,8.50,15.80,99.90,889338,33,20063,-79
2020-03-18 16:49:53,13.00,9.93,15.80,99.90,889741,33,20426,-78
2020-03-18 16:50:23,10.52,9.43,15.80,99.90,886543,33,20021,-79
2020-03-18 16:50:55,12.07,9.60,15.80,99.90,897642,33,20032,-79
2020-03-18 16:51:26,10.65,9.02,15.80,99.90,898487,33,20283,-81
2020-03-18 16:51:56,10.82,9.23,15.80,99.90,895852,33,20059,-79
2020-03-18 16:52:27,11.82,9.40,15.70,99.90,898541,33,20040,-79
2020-03-18 16:52:58,10.43,8.85,15.70,99.90,892376,33,20045,-78
2020-03-18 16:53:29,9.65,8.65,15.70,99.90,891584,33,20143,-80
2020-03-18 16:53:59,12.55,10.85,15.70,99.90,892743,33,20143,-79
2020-03-18 16:54:30,10.10,9.07,15.70,99.90,892353,33,20067,-80
2020-03-18 16:55:01,10.45,8.85,15.70,99.90,894334,33,20096,-80
2020-03-18 16:55:33,10.73,9.35,15.70,99.90,889424,33,20025,-81
2020-03-18 16:56:03,16.02,11.68,15.70,99.90,886310,33,20045,-79
2020-03-18 16:56:34,27.98,17.70,15.60,99.90,895396,33,20074,-81
2020-03-18 16:57:05,11.43,9.88,15.60,99.90,892725,33,20116,-80
2020-03-18 16:57:36,10.88,9.65,15.60,99.90,892734,33,20197,-80
2020-03-18 16:58:07,16.00,11.77,15.60,99.90,886551,33,20208,-80
2020-03-18 16:58:37,12.13,9.82,15.60,99.90,889581,33,20040,-80
2020-03-18 16:59:08,11.12,9.02,15.60,99.90,892321,33,20036,-81
2020-03-18 16:59:39,12.30,9.98,15.60,99.90,889048,33,20124,-82
2020-03-18 17:00:35,13.30,11.43,15.60,99.90,886508,33,20407,-81
2020-03-18 17:01:05,13.70,10.00,15.60,99.90,889508,33,20025,-80
2020-03-18 17:01:48,12.50,10.45,15.60,99.90,883714,33,20404,-80
2020-03-18 17:02:19,11.85,10.05,15.60,99.90,898597,33,20023,-80
2020-03-18 17:02:50,11.82,10.50,15.50,99.90,889415,33,20087,-80
2020-03-18 17:03:22,14.02,10.23,15.50,99.90,892331,33,20033,-80
2020-03-18 17:03:53,11.82,9.82,15.50,99.90,898510,33,20040,-81
2020-03-18 17:04:25,13.02,11.10,15.50,99.90,892592,33,20032,-80
2020-03-18 17:04:58,15.00,12.30,15.50,99.90,889835,33,20091,-80
2020-03-18 17:05:28,13.62,10.80,15.40,99.90,889946,33,20419,-81
2020-03-18 17:05:59,12.75,10.43,15.40,99.90,898519,33,20058,-81
2020-03-18 17:06:30,14.10,10.77,15.40,99.90,889155,33,20079,-81
2020-03-18 17:07:05,12.52,10.95,15.40,99.90,883329,33,20033,-80
2020-03-18 17:07:35,17.80,10.95,15.40,99.90,892806,33,20032,-80
2020-03-18 17:08:34,11.23,10.02,15.40,99.90,883965,33,20025,-79
2020-03-18 17:09:35,16.12,11.77,15.30,99.90,883346,33,20101,-79
2020-03-18 17:10:06,17.95,12.52,15.30,99.90,895175,33,20104,-79
2020-03-18 17:10:57,14.65,11.35,15.30,99.90,895429,33,20108,-80
2020-03-18 17:11:33,14.98,11.50,15.20,99.90,889549,33,20025,-80
2020-03-18 17:12:12,20.40,13.62,15.20,99.90,895872,33,20316,-79
2020-03-18 17:12:43,19.37,14.23,15.20,99.90,889410,33,20033,-80
2020-03-18 17:13:14,14.90,10.93,15.20,99.90,892854,33,20037,-79
2020-03-18 17:13:45,20.42,14.18,15.10,99.90,889891,33,20320,-80
2020-03-18 17:14:15,12.68,10.73,15.10,99.90,893171,33,20168,-79
2020-03-18 17:14:47,13.55,11.57,15.20,99.90,898977,33,20071,-81
2020-03-18 17:15:18,14.82,11.75,15.10,99.90,895680,33,20032,-80
2020-03-18 17:15:49,14.18,11.02,15.10,99.90,892472,33,20097,-80
2020-03-18 17:16:20,12.25,10.93,15.10,99.90,898845,33,20070,-81
2020-03-18 17:16:52,15.30,11.40,15.10,99.90,886995,33,20041,-79
2020-03-18 17:17:27,13.77,11.55,15.10,99.90,890045,33,20092,-80
2020-03-18 17:17:58,14.05,11.18,15.10,99.90,886309,33,20092,-78
2020-03-18 17:18:33,13.02,10.80,15.10,99.90,886832,33,20063,-78
2020-03-18 17:19:04,14.23,11.00,15.10,99.90,892358,33,20033,-75
2020-03-18 17:19:35,13.20,11.80,15.10,99.90,889301,33,20061,-72
2020-03-18 17:20:14,13.13,11.70,15.00,99.90,880810,33,20086,-72
2020-03-18 17:21:03,13.10,11.63,15.10,99.90,886628,33,20034,-73
2020-03-18 17:22:01,14.18,11.52,15.10,99.90,895266,33,20175,-72
2020-03-18 17:22:44,15.43,11.30,15.00,99.90,895158,33,20036,-73
2020-03-18 17:23:31,18.27,13.48,15.00,99.90,897590,32,20103,-72
2020-03-18 17:24:25,16.17,11.50,15.00,99.90,895510,33,20358,-74
2020-03-18 17:25:33,14.48,12.18,14.90,99.90,891438,33,20048,-71
2020-03-18 17:26:16,14.98,11.68,14.90,99.90,890832,33,20128,-72
2020-03-18 17:27:26,13.55,12.00,14.90,99.90,894181,33,20422,-72
2020-03-18 17:28:27,14.52,11.23,14.90,99.90,893061,33,20044,-73
2020-03-18 17:29:24,22.27,15.65,14.90,99.90,891303,33,20220,-75
2020-03-18 17:30:22,16.70,12.30,14.80,99.90,891503,33,20119,-75
2020-03-18 17:31:30,22.20,15.75,14.80,99.90,891633,33,20230,-75
2020-03-18 17:32:32,22.55,14.32,14.70,99.90,894794,33,20055,-75
2020-03-18 17:33:21,35.33,23.65,14.60,99.90,895382,33,20048,-77
2020-03-18 17:34:13,16.27,11.80,14.60,99.90,887403,33,20059,-77
2020-03-18 17:35:03,49.80,33.10,14.60,99.90,892139,33,20067,-77
2020-03-18 17:35:58,19.80,15.10,14.60,99.90,894058,33,20115,-73
2020-03-18 17:36:32,12.57,11.25,14.60,99.90,896936,33,20389,-72
2020-03-18 17:37:24,13.10,10.88,14.50,99.90,898418,33,20032,-73
2020-03-18 17:38:16,13.25,10.57,14.60,99.90,895373,33,20024,-74
2020-03-18 17:39:24,18.73,10.38,14.50,99.90,895306,33,20414,-73
2020-03-18 17:40:16,14.57,11.12,14.40,99.90,891075,33,20100,-73
2020-03-18 17:41:34,15.80,11.23,14.40,99.90,897215,33,20059,-74
2020-03-18 17:42:42,15.07,10.50,14.40,99.90,889714,33,20167,-74
2020-03-18 17:43:31,15.68,10.00,14.40,99.90,888954,33,20430,-74
2020-03-18 17:44:55,13.23,10.73,14.30,99.90,895360,33,20091,-74
2020-03-18 17:45:53,12.63,10.35,14.30,99.90,889441,33,20045,-74
2020-03-18 17:46:38,13.60,9.90,14.30,99.90,886910,33,20454,-74
2020-03-18 17:47:28,13.98,10.07,14.30,99.90,893191,33,20139,-74
2020-03-18 17:48:32,13.80,10.43,14.30,99.90,899475,33,20114,-73
2020-03-18 17:49:31,11.95,10.52,14.20,99.90,893874,33,20552,-73
2020-03-18 17:50:39,12.25,10.15,14.20,99.90,895497,33,20123,-73
2020-03-18 17:51:31,11.63,9.90,14.20,99.90,895450,33,20347,-73
2020-03-18 17:52:33,12.30,10.05,14.20,99.90,891068,33,20088,-72
2020-03-18 17:53:38,13.00,10.27,14.10,99.90,889448,33,20026,-73
2020-03-18 17:54:42,14.13,10.60,14.10,99.90,897928,33,20363,-73
2020-03-18 17:55:46,11.38,10.18,14.00,99.90,898800,33,20074,-72
2020-03-18 17:56:39,10.95,9.82,14.00,99.90,891023,33,20072,-72
2020-03-18 17:57:37,11.93,9.50,13.90,99.90,892719,33,20350,-72
2020-03-18 17:58:45,15.98,10.05,13.90,99.90,892490,33,20401,-71
2020-03-18 17:59:47,15.95,10.40,13.90,99.90,893087,33,20099,-73
2020-03-18 18:00:54,14.00,10.07,13.90,99.90,898559,33,20024,-73
2020-03-18 18:02:07,13.80,9.90,13.80,99.90,898448,33,20039,-73
2020-03-18 18:02:43,16.62,10.50,13.80,99.90,894936,33,20514,-72
2020-03-18 18:03:44,10.90,9.65,13.80,99.90,893557,33,20025,-72
2020-03-18 18:04:33,11.32,9.95,13.70,99.90,894521,33,20521,-72
2020-03-18 18:05:22,14.35,10.30,13.70,99.90,892682,33,20327,-73
2020-03-18 18:06:32,15.88,9.30,13.60,99.90,895289,33,20144,-72
2020-03-18 18:07:36,12.43,9.93,13.60,99.90,891541,33,20070,-72
2020-03-18 18:08:28,16.73,10.02,13.70,99.90,892760,33,20415,-72
2020-03-18 18:09:02,12.82,10.50,13.60,99.90,892523,33,20054,-73
2020-03-18 18:09:54,11.95,9.43,13.60,99.90,894999,33,20083,-72
2020-03-18 18:11:02,12.70,9.68,13.70,99.90,897591,33,20139,-73
2020-03-18 18:12:20,12.77,10.15,13.70,99.90,895391,33,20040,-72
2020-03-18 18:13:33,10.80,9.55,13.60,99.90,890914,33,20518,-74
2020-03-18 18:14:40,12.20,9.55,13.60,99.90,890139,33,20037,-71
2020-03-18 18:15:36,16.77,10.05,13.60,99.90,892539,33,20087,-74
2020-03-18 18:16:44,11.35,9.50,13.50,99.90,898329,33,20089,-72
2020-03-18 18:17:21,12.65,9.70,13.50,99.90,895363,33,20045,-72
2020-03-18 18:18:13,14.18,9.63,13.50,99.90,896549,33,20041,-72
2020-03-18 18:18:43,12.48,10.23,13.50,99.90,897938,33,20476,-72
2020-03-18 18:19:14,16.15,10.88,13.40,99.90,898412,33,20028,-72
2020-03-18 18:19:44,11.20,10.00,13.50,99.90,898407,33,20040,-72
2020-03-18 18:20:15,12.48,10.55,13.40,99.90,898227,33,20524,-73
2020-03-18 18:20:49,15.70,10.85,13.40,99.90,897917,33,20028,-73
2020-03-18 18:21:25,14.68,10.77,13.40,99.90,894959,33,20024,-73
2020-03-18 18:22:18,11.88,10.02,13.40,99.90,894400,33,20052,-73
2020-03-18 18:23:17,12.23,10.52,13.40,99.90,895082,33,20338,-73
2020-03-18 18:24:06,22.98,15.80,13.40,99.90,898423,33,20067,-73
2020-03-18 18:24:59,15.95,11.73,13.40,99.90,895019,33,20350,-73
2020-03-18 18:26:07,20.12,13.65,13.40,99.90,898200,33,20335,-73
2020-03-18 18:27:05,17.95,12.48,13.30,99.90,898029,33,20040,-73
2020-03-18 18:27:54,14.20,10.30,13.30,99.90,894247,33,20036,-73
2020-03-18 18:28:58,13.62,9.80,13.30,99.90,898116,33,20429,-72
2020-03-18 18:29:46,23.40,14.40,13.30,99.90,895313,33,20051,-72
2020-03-18 18:30:48,14.45,10.32,13.30,99.90,891296,33,20048,-73
2020-03-18 18:31:56,14.52,10.77,13.20,99.90,893582,33,20075,-72
2020-03-18 18:33:03,16.70,13.00,13.10,99.90,895251,33,20052,-72
2020-03-18 18:33:34,12.77,10.50,13.10,99.90,891674,33,20052,-72
2020-03-18 18:34:06,21.30,14.48,13.10,99.90,891561,33,20057,-72
2020-03-18 18:34:36,17.37,11.77,13.10,99.90,892454,33,20370,-72
2020-03-18 18:35:07,30.67,17.87,13.10,99.90,897989,33,20032,-72
2020-03-18 18:35:38,22.90,14.75,13.10,99.90,892028,33,20036,-71
2020-03-18 18:36:08,15.00,12.02,13.00,99.90,892084,33,20078,-72
2020-03-18 18:36:39,25.75,15.95,13.00,99.90,891631,33,20484,-72
2020-03-18 18:37:10,17.67,11.82,13.00,99.90,888225,33,20115,-73
2020-03-18 18:37:41,27.23,18.35,13.00,99.90,887666,33,20120,-73
2020-03-18 18:38:12,17.60,13.48,13.00,99.90,894485,33,20083,-72
2020-03-18 18:38:43,13.93,12.23,13.00,99.90,894512,33,20517,-73
2020-03-18 18:39:32,15.25,11.35,13.00,99.90,888881,33,20150,-73
2020-03-18 18:40:06,14.23,11.40,13.00,99.90,894836,33,20598,-72
2020-03-18 18:40:45,19.15,11.38,13.00,99.90,889290,33,20029,-73
2020-03-18 18:41:16,17.30,10.95,13.00,99.90,892669,33,20071,-73
2020-03-18 18:41:46,16.27,11.48,13.10,99.90,894590,33,20111,-73
2020-03-18 18:42:17,19.52,13.88,13.10,99.90,894948,33,20622,-72
2020-03-18 18:42:48,20.23,13.23,13.00,99.90,889928,33,20025,-72
2020-03-18 18:43:19,17.87,12.68,13.00,99.90,891953,33,20037,-73
2020-03-18 18:43:50,35.83,23.95,13.00,99.90,888575,33,20088,-73
2020-03-18 18:44:20,39.72,25.83,13.00,99.90,888873,33,20033,-73
2020-03-18 18:44:52,15.45,12.27,13.10,99.90,891995,33,20041,-73
2020-03-18 18:45:23,17.40,12.27,13.10,99.90,886875,33,20053,-73
2020-03-18 18:45:55,24.15,16.02,13.10,99.90,891630,33,20064,-73
2020-03-18 18:46:26,28.58,20.45,13.00,99.90,893375,33,20039,-73
2020-03-18 18:46:56,19.45,15.07,13.00,99.90,889218,33,20029,-73
2020-03-18 18:47:27,17.45,12.32,13.00,99.90,892422,33,20048,-73
2020-03-18 18:48:10,17.40,13.73,13.00,99.90,894540,33,20040,-73
2020-03-18 18:48:41,20.15,13.50,13.00,99.90,896151,33,20402,-73
2020-03-18 18:49:11,17.10,11.73,12.90,99.90,895407,33,20050,-73
2020-03-18 18:49:44,20.30,12.15,12.90,99.90,893052,33,20041,-73
2020-03-18 18:50:16,14.82,11.75,12.90,99.90,891520,33,20041,-73
2020-03-18 18:50:48,16.23,13.00,12.90,99.90,889500,33,20060,-73
2020-03-18 18:51:18,15.38,12.02,12.90,99.90,895113,33,20496,-73
2020-03-18 18:51:49,16.08,12.57,12.90,99.90,892269,33,20058,-74
2020-03-18 18:52:21,14.50,11.43,12.90,99.90,892186,33,20033,-73
2020-03-18 18:52:52,14.82,11.75,12.90,99.90,890585,33,20071,-73
2020-03-18 18:53:32,20.92,14.87,12.90,99.90,889384,33,20427,-73
2020-03-18 18:54:03,18.27,12.70,12.90,99.90,892285,33,20049,-73
2020-03-18 18:54:33,16.02,12.32,12.90,99.90,893108,33,20165,-73
2020-03-18 18:55:04,16.58,11.95,12.90,99.90,898029,33,20028,-73
2020-03-18 18:55:35,19.23,12.10,12.90,99.90,892080,33,20036,-73
2020-03-18 18:56:19,14.98,11.93,12.90,99.90,889179,33,20509,-73
2020-03-18 18:56:51,19.77,12.00,12.90,99.90,887764,33,20029,-72
2020-03-18 18:57:23,15.88,12.10,12.90,99.90,887714,33,20037,-73
2020-03-18 18:57:54,18.52,12.10,12.90,99.90,886298,33,20403,-72
2020-03-18 18:58:25,16.27,12.82,12.90,99.90,887674,33,20037,-72
2020-03-18 18:58:55,20.30,12.45,13.00,99.90,891379,33,20088,-72
2020-03-18 18:59:26,14.07,11.77,13.00,99.90,889273,33,20112,-71
2020-03-18 18:59:58,19.05,12.68,13.00,99.90,897992,33,20445,-73
2020-03-18 19:00:30,16.40,12.68,12.90,99.90,893810,33,20036,-73
2020-03-18 19:01:04,18.77,13.15,12.90,99.90,895711,33,20108,-72
2020-03-18 19:01:48,17.58,12.15,12.90,99.90,888487,33,20037,-73
2020-03-18 19:02:18,18.62,12.68,12.90,99.90,891139,33,20078,-73
2020-03-18 19:02:49,18.30,11.93,12.90,99.90,889949,33,20116,-73
2020-03-18 19:03:35,19.40,12.20,12.90,99.90,893061,33,20087,-72
2020-03-18 19:04:06,17.73,12.85,12.90,99.90,892550,33,20057,-72
2020-03-18 19:04:37,15.43,12.18,12.90,99.90,894862,33,20037,-71
2020-03-18 19:05:08,16.80,11.90,12.90,99.90,893701,33,20025,-71
2020-03-18 19:05:39,17.77,12.27,12.90,99.90,894986,33,20119,-72
2020-03-18 19:06:12,14.60,12.00,12.90,99.90,894754,33,20147,-73
2020-03-18 19:06:42,18.52,12.60,12.90,99.90,895341,33,20098,-72
2020-03-18 19:07:13,18.20,12.90,12.90,99.90,897933,33,20479,-73
2020-03-18 19:07:44,17.20,13.25,12.90,99.90,892120,33,20048,-72
2020-03-18 19:08:15,15.38,12.32,12.90,99.90,892110,33,20119,-73
2020-03-18 19:08:45,18.98,12.95,12.80,99.90,894841,33,20052,-72
2020-03-18 19:09:35,17.15,12.20,12.90,99.90,895430,33,20060,-72
2020-03-18 19:10:06,15.95,11.90,12.90,99.90,894373,33,20143,-72
2020-03-18 19:10:37,16.15,12.15,12.90,99.90,892955,33,20100,-72
2020-03-18 19:11:15,17.55,12.93,12.90,99.90,888231,33,20032,-71
2020-03-18 19:11:45,15.80,12.15,12.90,99.90,892100,33,20037,-72
2020-03-18 19:12:18,15.57,12.77,12.80,99.90,897027,33,20111,-72
2020-03-18 19:12:50,16.48,11.70,12.80,99.90,891974,33,20037,-72
2020-03-18 19:13:21,18.83,13.73,12.80,99.90,891654,33,20056,-71
2020-03-18 19:13:52,17.12,13.15,12.80,99.90,894157,33,20033,-72
2020-03-18 19:14:23,16.55,12.63,12.80,99.90,892413,33,20037,-72
2020-03-18 19:14:57,19.55,12.90,12.80,99.90,891942,33,20120,-71
2020-03-18 19:15:29,15.90,12.85,12.70,99.90,883183,33,20392,-72
2020-03-18 19:16:00,18.48,12.30,12.70,99.90,886052,33,20387,-72
2020-03-18 19:16:31,18.62,13.27,12.70,99.90,892244,33,20044,-73
2020-03-18 19:17:03,16.87,12.00,12.70,99.90,889438,33,20072,-72
2020-03-18 19:17:34,18.25,13.43,12.60,99.90,891928,33,20032,-72
2020-03-18 19:18:04,24.77,13.48,12.60,99.90,894577,33,20440,-72
2020-03-18 19:18:35,16.92,12.80,12.60,99.90,892296,33,20044,-72
2020-03-18 19:19:06,15.85,12.27,12.60,99.90,891978,33,20107,-71
2020-03-18 19:19:38,19.67,13.70,12.60,99.90,892246,33,20058,-71
2020-03-18 19:20:10,18.52,12.57,12.60,99.90,892157,33,20160,-71
2020-03-18 19:20:41,20.42,14.32,12.50,99.90,891681,33,20052,-72
2020-03-18 19:21:11,22.37,16.65,12.50,99.90,891851,33,20066,-72
2020-03-18 19:21:42,21.90,16.20,12.50,99.90,889249,33,20080,-74
2020-03-18 19:22:36,16.08,13.10,12.50,99.90,889041,33,20033,-73
2020-03-18 19:23:17,18.85,14.38,12.50,99.90,886632,33,20014,-73
2020-03-18 19:23:58,19.08,12.77,12.40,99.90,886693,33,20041,-72
2020-03-18 19:24:29,12.40,12.40,12.40,99.90,888873,33,20493,-72
2020-03-18 19:24:59,24.55,13.30,12.40,99.90,896890,33,19954,-73
2020-03-18 19:25:30,16.60,11.80,12.40,99.90,892233,33,20056,-72
2020-03-18 19:26:01,22.50,16.30,12.40,99.90,893923,33,20052,-72
2020-03-18 19:26:32,17.37,13.32,12.40,99.90,895005,33,20160,-72
2020-03-18 19:27:03,20.90,13.32,12.40,99.90,892226,33,20037,-72
2020-03-18 19:27:34,20.90,14.63,12.40,99.90,892295,33,20446,-73
2020-03-18 19:28:04,19.08,14.52,12.40,99.90,891945,33,20029,-74
2020-03-18 19:28:35,21.37,15.07,12.40,99.90,894870,33,20123,-74
2020-03-18 19:29:06,21.85,16.52,12.30,99.90,892318,33,20087,-78
2020-03-18 19:29:37,24.42,15.80,12.30,99.90,892198,33,20032,-77
2020-03-18 19:30:24,16.05,12.88,12.30,99.90,891536,33,20048,-78
2020-03-18 19:30:54,15.27,12.95,12.30,99.90,898173,33,20020,-76
2020-03-18 19:31:49,17.52,14.48,12.30,99.90,892079,33,20103,-76
2020-03-18 19:32:20,18.98,13.50,12.30,99.90,885923,33,20063,-79
2020-03-18 19:32:50,18.83,14.07,12.30,99.90,889535,33,20040,-79
2020-03-18 19:33:21,17.98,14.13,12.20,99.90,891478,33,20032,-79
2020-03-18 19:33:52,17.67,12.30,12.30,99.90,892678,33,20037,-78
2020-03-18 19:34:23,18.75,13.60,12.20,99.90,895637,33,20082,-79
2020-03-18 19:34:54,19.83,13.18,12.30,99.90,892348,33,20097,-80
2020-03-18 19:35:25,15.50,12.75,12.20,99.90,883110,33,20290,-78
2020-03-18 19:35:55,20.02,14.13,12.20,99.90,889605,33,20087,-78
2020-03-18 19:36:30,16.50,12.43,12.20,99.90,891810,33,20162,-77
2020-03-18 19:37:01,16.15,13.82,12.20,99.90,893248,33,20074,-78
2020-03-18 19:37:32,17.75,12.55,12.20,99.90,892314,33,20025,-78
2020-03-18 19:38:03,17.25,13.23,12.20,99.90,887528,33,20029,-80
2020-03-18 19:38:34,17.40,13.02,12.20,99.90,893231,33,20115,-80
2020-03-18 19:39:32,18.83,13.85,12.20,99.90,896005,33,20082,-80
2020-03-18 19:40:03,17.92,14.60,12.20,99.90,889478,33,20415,-78
2020-03-18 19:40:34,20.80,14.20,12.20,99.90,890859,33,20033,-78
2020-03-18 19:41:07,18.67,14.32,12.20,99.90,889712,33,20091,-77
2020-03-18 19:41:56,17.67,14.35,12.20,99.90,890193,33,20058,-80
2020-03-18 19:42:32,19.40,14.82,12.20,99.90,886396,33,20384,-86
2020-03-18 19:43:07,17.15,13.35,12.20,99.90,895042,33,20070,-75
2020-03-18 19:43:46,18.25,14.20,12.20,99.90,894660,33,20479,-74
2020-03-18 19:44:29,18.27,14.07,12.20,99.90,895357,33,20354,-75
2020-03-18 19:45:17,23.60,15.80,12.20,99.90,883817,33,20404,-74
2020-03-18 19:45:48,19.40,15.23,12.10,99.90,885815,33,20034,-74
2020-03-18 19:46:21,21.20,15.70,12.10,99.90,889263,33,20033,-74
2020-03-18 19:46:51,27.13,18.80,12.10,99.90,892165,33,20067,-75
2020-03-18 19:47:23,30.02,20.35,12.10,99.90,888861,33,20393,-74
2020-03-18 19:47:55,27.77,19.35,12.10,99.90,883377,33,20101,-74
2020-03-18 19:48:26,21.27,16.12,12.10,99.90,894426,33,20386,-76
2020-03-18 19:48:57,20.73,15.20,12.10,99.90,892188,33,20385,-76
2020-03-18 19:49:28,18.55,15.15,12.10,99.90,884741,33,20038,-76
2020-03-18 19:49:59,25.67,17.75,12.00,99.90,885656,33,20045,-76
2020-03-18 19:50:30,23.80,16.95,12.00,99.90,883562,33,20476,-75
2020-03-18 19:51:00,24.12,18.80,12.00,99.90,888791,33,20087,-76
2020-03-18 19:51:31,24.70,17.73,12.00,99.90,891539,33,20164,-76
2020-03-18 19:52:03,26.17,16.15,12.00,99.90,888741,33,20064,-75
2020-03-18 19:52:34,24.20,17.00,12.00,99.90,885752,33,20105,-76
2020-03-18 19:53:06,20.85,15.77,12.00,99.90,889303,33,20020,-75
2020-03-18 19:53:37,23.45,17.05,11.90,99.90,888649,33,20056,-74
2020-03-18 19:54:08,22.37,16.55,11.90,99.90,892147,33,20103,-74
2020-03-18 19:54:40,22.23,17.45,11.90,99.90,888399,33,20358,-76
2020-03-18 19:55:10,20.60,15.75,11.90,99.90,889186,33,20047,-75
2020-03-18 19:55:43,20.52,15.75,11.90,99.90,885899,33,20479,-75
2020-03-18 19:56:14,22.27,16.23,11.90,99.90,879906,33,20101,-75
2020-03-18 19:56:44,21.60,16.92,11.90,99.90,891513,33,20037,-75
2020-03-18 19:57:15,22.98,16.05,11.90,99.90,894891,33,20605,-76
2020-03-18 19:57:46,21.48,16.25,11.90,99.90,888851,33,20457,-75
2020-03-18 19:58:17,22.17,16.25,11.90,99.90,891368,33,20037,-75
2020-03-18 19:58:48,20.77,16.48,11.90,99.90,895339,33,20036,-74
2020-03-18 19:59:26,21.08,16.60,11.90,99.90,892457,33,20059,-75
2020-03-18 19:59:59,18.52,15.60,11.90,99.90,889012,33,20059,-74
2020-03-18 20:00:56,22.20,16.35,11.90,99.90,889873,33,20072,-75
2020-03-18 20:01:27,23.52,15.48,11.90,99.90,889764,33,20080,-76
2020-03-18 20:01:58,17.83,15.02,11.90,99.90,888900,33,20100,-77
2020-03-18 20:02:41,19.98,16.10,11.80,99.90,886373,33,20371,-77
2020-03-18 20:03:12,19.95,15.27,11.80,99.90,891754,33,20104,-74
2020-03-18 20:03:47,20.00,15.85,11.80,99.90,891033,33,20406,-74
2020-03-18 20:04:18,21.67,17.05,11.80,99.90,888784,33,20051,-77
2020-03-18 20:04:49,21.58,16.17,11.80,99.90,883254,33,20383,-76
2020-03-18 20:05:19,28.48,16.55,11.70,99.90,877427,33,20090,-75
2020-03-18 20:05:51,23.42,17.27,11.70,99.90,887320,33,20038,-75
2020-03-18 20:06:38,21.00,16.73,11.70,99.90,891937,33,20059,-76
2020-03-18 20:07:27,25.77,16.67,11.70,99.90,888735,33,20025,-77
2020-03-18 20:07:58,22.55,16.20,11.60,99.90,893028,33,20088,-75
2020-03-18 20:08:29,20.25,16.15,11.60,99.90,894503,33,20056,-76
2020-03-18 20:09:00,19.87,16.15,11.70,99.90,889501,33,20036,-76
2020-03-18 20:09:33,24.33,16.92,11.70,99.90,888897,33,20052,-74
2020-03-18 20:10:18,21.83,16.10,11.70,99.90,890568,33,20059,-74
2020-03-18 20:10:48,36.25,26.35,11.70,99.90,893902,33,20131,-74
2020-03-18 20:11:22,28.77,18.62,11.70,99.90,883311,33,20435,-79
2020-03-18 20:11:52,22.37,16.50,11.70,99.90,886584,33,20096,-77
2020-03-18 20:12:51,25.10,17.50,11.70,99.90,895573,33,20078,-76
2020-03-18 20:13:27,22.35,15.48,11.60,99.90,894638,33,20053,-75
2020-03-18 20:13:58,24.08,16.20,11.70,99.90,889499,33,20021,-75
2020-03-18 20:14:28,20.67,16.10,11.70,99.90,890858,33,20026,-76
2020-03-18 20:14:59,22.05,16.48,11.70,99.90,891401,33,20041,-74
2020-03-18 20:15:30,34.55,24.02,11.70,99.90,882699,33,20064,-77
2020-03-18 20:16:07,27.08,17.60,11.70,99.90,891881,33,20025,-75
2020-03-18 20:16:38,25.27,17.80,11.60,99.90,894642,33,20195,-75
2020-03-18 20:17:14,22.10,16.70,11.60,99.90,897566,33,20442,-74
2020-03-18 20:18:00,20.65,16.83,11.60,99.90,901359,33,20032,-79
2020-03-18 20:18:51,20.33,15.88,11.60,99.90,892335,33,20020,-82
2020-03-18 20:19:48,22.98,17.10,11.60,99.90,887870,33,20084,-84
2020-03-18 20:20:19,22.13,15.93,11.60,99.90,886194,33,20447,-77
2020-03-18 20:21:05,20.45,14.32,11.50,99.90,893657,33,20041,-76
2020-03-18 20:21:37,20.37,15.63,11.50,99.90,888929,33,20621,-75
2020-03-18 20:22:07,21.62,16.75,11.50,99.90,894979,33,20055,-74
2020-03-18 20:22:38,22.40,16.15,11.50,99.90,897094,33,20040,-74
2020-03-18 20:23:10,20.98,15.30,11.40,99.90,887786,33,20033,-75
2020-03-18 20:23:41,21.65,16.52,11.40,99.90,888318,33,20108,-74
2020-03-18 20:24:12,19.85,15.90,11.40,99.90,885744,33,20482,-74
2020-03-18 20:24:42,21.90,16.05,11.40,99.90,897975,33,20055,-74
2020-03-18 20:25:14,21.35,15.73,11.40,99.90,897630,33,20087,-75
2020-03-18 20:25:44,20.73,15.93,11.30,99.90,889006,33,20025,-75
2020-03-18 20:26:15,20.33,16.00,11.30,99.90,891969,33,20362,-70
2020-03-18 20:27:01,21.70,16.27,11.30,99.90,890309,33,20045,-75
2020-03-18 20:27:31,22.85,16.45,11.30,99.90,894936,33,20075,-74
2020-03-18 20:28:04,23.05,16.50,11.30,99.90,887136,33,20613,-75
2020-03-18 20:28:35,21.55,15.82,11.30,99.90,891374,33,20032,-75
2020-03-18 20:29:07,24.48,16.62,11.30,99.90,895003,33,20051,-75
2020-03-18 20:29:38,21.40,15.57,11.20,99.90,897547,33,20024,-75
2020-03-18 20:30:09,21.62,16.23,11.30,99.90,891475,33,20037,-75
2020-03-18 20:30:40,23.38,16.45,11.20,99.90,890261,33,20045,-75
2020-03-18 20:31:11,25.00,18.52,11.20,99.90,885670,33,20065,-76
2020-03-18 20:31:41,22.33,17.23,11.20,99.90,891896,33,20059,-76
2020-03-18 20:32:12,23.85,18.48,11.20,99.90,891515,33,20441,-77
2020-03-18 20:32:43,41.10,27.33,11.20,99.90,894677,33,20044,-71
2020-03-18 20:33:14,103.78,66.95,11.20,99.90,893821,33,20586,-76
2020-03-18 20:33:45,27.42,20.27,11.20,99.90,894844,33,20095,-76
2020-03-18 20:34:16,36.88,25.00,11.20,99.90,894902,33,20028,-76
2020-03-18 20:34:47,25.83,19.87,11.20,99.90,892146,33,20673,-75
2020-03-18 20:35:17,80.55,49.72,11.20,99.90,898073,33,20078,-75
2020-03-18 20:35:53,107.15,66.57,11.20,99.90,897733,33,20079,-77
2020-03-18 20:36:25,93.07,57.53,11.20,99.90,894866,33,20040,-75
2020-03-18 20:36:56,66.40,42.45,11.20,99.90,891730,33,20040,-77
2020-03-18 20:37:27,45.75,30.77,11.20,99.90,889115,33,20041,-76
2020-03-18 20:37:58,44.42,29.33,11.20,99.90,885664,33,20033,-75
2020-03-18 20:38:33,44.30,29.63,11.20,99.90,890175,33,20025,-76
2020-03-18 20:39:16,42.38,28.90,11.20,99.90,894851,33,20467,-71
2020-03-18 20:40:00,43.17,28.12,11.20,99.90,894843,33,20044,-71
2020-03-18 20:40:31,28.40,20.48,11.20,99.90,891801,33,20124,-76
2020-03-18 20:41:02,32.35,21.48,11.10,99.90,888996,33,20070,-78
2020-03-18 20:41:33,23.02,17.10,11.10,99.90,890901,33,20059,-71
2020-03-18 20:42:04,22.35,17.80,11.10,99.90,892061,33,20340,-72
2020-03-18 20:42:36,22.42,16.58,11.10,99.90,894345,33,20087,-73
2020-03-18 20:43:06,26.10,19.17,11.10,99.90,891450,33,20350,-72
2020-03-18 20:43:37,24.33,17.90,11.10,99.90,888441,33,20068,-70
2020-03-18 20:44:08,25.27,17.98,11.10,99.90,889098,33,20048,-70
2020-03-18 20:44:39,26.25,19.15,11.10,99.90,892438,33,20383,-75
2020-03-18 20:45:09,22.92,17.87,11.10,99.90,894354,33,20128,-77
2020-03-18 20:45:40,27.00,18.10,11.20,99.90,890523,33,20072,-70
2020-03-18 20:46:11,30.25,22.42,11.10,99.90,888651,33,20498,-70
2020-03-18 20:46:41,31.10,20.85,11.10,99.90,890857,33,20117,-71
2020-03-18 20:47:12,22.40,17.23,11.10,99.90,888506,33,20505,-70
2020-03-18 20:47:43,22.35,17.35,11.10,99.90,891662,33,20047,-73
2020-03-18 20:48:17,21.90,16.25,11.10,99.90,892829,33,20040,-77
2020-03-18 20:48:48,22.20,15.90,11.10,99.90,898204,33,20040,-78
2020-03-18 20:49:19,21.05,16.10,11.00,99.90,891417,33,20417,-77
2020-03-18 20:49:50,20.73,15.70,11.00,99.90,892619,33,20070,-71
2020-03-18 20:50:20,25.17,17.05,11.00,99.90,891464,33,20116,-71
2020-03-18 20:50:52,21.30,17.27,11.00,99.90,889404,33,20059,-72
2020-03-18 20:51:23,21.73,16.42,11.00,99.90,890840,33,20120,-75
2020-03-18 20:51:54,22.40,16.70,11.00,99.90,885396,33,20025,-70
2020-03-18 20:52:24,24.27,15.75,11.00,99.90,886181,33,20042,-75
2020-03-18 20:52:55,24.50,16.60,11.00,99.90,892300,33,20083,-76
2020-03-18 20:53:26,20.70,15.88,11.00,99.90,886369,33,20093,-75
2020-03-18 20:53:56,20.83,15.73,11.00,99.90,885453,33,20033,-69
2020-03-18 20:54:28,20.10,16.12,11.00,99.90,892666,33,20048,-70
2020-03-18 20:54:59,18.37,15.63,11.00,99.90,889264,33,20399,-70
2020-03-18 20:55:30,20.50,16.33,11.00,99.90,886248,33,20362,-70
2020-03-18 20:56:03,19.77,15.43,11.00,99.90,886410,33,20059,-71
2020-03-18 20:56:33,22.95,15.77,11.00,99.90,889618,33,20405,-75
2020-03-18 20:57:04,22.92,16.27,11.00,99.90,883569,33,20053,-77
2020-03-18 20:57:35,22.73,16.25,11.00,99.90,893032,33,20082,-76
2020-03-18 20:58:06,22.27,15.85,10.90,99.90,888783,33,20390,-71
2020-03-18 20:58:36,25.70,16.65,10.90,99.90,890164,33,20025,-71
2020-03-18 20:59:07,21.08,16.05,10.90,99.90,892366,33,20045,-76
2020-03-18 20:59:38,20.17,15.90,10.90,99.90,898626,33,20055,-76
2020-03-18 21:00:35,23.23,16.05,10.90,99.90,892923,33,20156,-71
2020-03-18 21:01:24,21.45,14.82,10.90,99.90,892624,33,20381,-71
2020-03-18 21:02:17,23.08,16.00,10.90,99.90,893842,33,20028,-71
2020-03-18 21:02:47,21.65,15.98,10.80,99.90,888179,33,20067,-70
2020-03-18 21:03:27,19.50,14.57,10.80,99.90,891538,33,20021,-74
2020-03-18 21:03:58,23.60,14.73,10.80,99.90,895162,33,20029,-75
2020-03-18 21:04:29,23.12,16.33,10.80,99.90,889339,33,20131,-75
2020-03-18 21:04:59,21.95,15.43,10.70,99.90,895328,33,20091,-75
2020-03-18 21:05:31,22.20,15.15,10.70,99.90,885284,33,20030,-70
2020-03-18 21:06:02,24.15,16.65,10.70,99.90,883653,33,20646,-71
2020-03-18 21:06:38,20.23,15.27,10.70,99.90,880183,33,20350,-74
2020-03-18 21:07:10,19.73,14.87,10.70,99.90,887589,33,20063,-76
2020-03-18 21:07:41,18.10,14.07,10.70,99.90,892085,33,20083,-70
2020-03-18 21:08:17,22.77,15.50,10.70,99.90,890053,33,20091,-71
2020-03-18 21:08:51,22.85,15.10,10.70,99.90,889946,33,20057,-68
2020-03-18 21:09:22,17.70,14.20,10.70,99.90,895557,33,20036,-76
2020-03-18 21:09:59,18.83,14.15,10.70,99.90,897217,33,20146,-72
2020-03-18 21:10:30,20.23,13.98,10.70,99.90,892425,33,20037,-73
2020-03-18 21:11:01,19.65,14.32,10.70,99.90,886747,33,20034,-72
2020-03-18 21:11:31,20.02,14.80,10.70,99.90,891752,33,20021,-75
2020-03-18 21:12:02,20.88,14.75,10.70,99.90,892273,33,20386,-74
2020-03-18 21:12:33,18.83,15.05,10.70,99.90,883749,33,20030,-76
2020-03-18 21:13:04,23.55,14.75,10.60,99.90,894068,33,20016,-76
2020-03-18 21:13:34,21.45,14.52,10.70,99.90,896157,33,20091,-78
2020-03-18 21:14:05,19.33,14.43,10.70,99.90,892882,33,20421,-72
2020-03-18 21:14:36,19.12,15.00,10.70,99.90,892197,33,20059,-75
2020-03-18 21:15:07,18.37,14.87,10.70,99.90,889364,33,20079,-76
2020-03-18 21:15:38,21.67,15.68,10.70,99.90,890649,33,20026,-73
2020-03-18 21:16:09,20.83,14.30,10.70,99.90,895614,33,20037,-74
2020-03-18 21:16:43,29.08,17.08,10.60,99.90,889160,33,20083,-72
2020-03-18 21:17:14,24.73,18.25,10.60,99.90,886227,33,20030,-71
2020-03-18 21:17:44,24.65,17.67,10.60,99.90,893663,33,20092,-79
2020-03-18 21:18:16,25.77,19.17,10.60,99.90,894588,33,20037,-72
2020-03-18 21:18:48,25.00,18.42,10.60,99.90,898572,33,20154,-71
2020-03-18 21:19:18,23.48,16.98,10.60,99.90,898789,33,20062,-72
2020-03-18 21:19:49,20.15,15.57,10.60,99.90,893870,33,20033,-73
2020-03-18 21:20:21,21.33,15.95,10.60,99.90,889767,33,20077,-74
2020-03-18 21:20:52,21.12,15.77,10.60,99.90,889550,33,20068,-72
2020-03-18 21:21:22,20.20,15.40,10.60,99.90,887381,33,20045,-71
2020-03-18 21:21:53,22.50,15.30,10.60,99.90,888963,33,20034,-75
2020-03-18 21:22:24,22.10,14.90,10.50,99.90,890795,33,20029,-73
2020-03-18 21:23:25,22.17,14.87,10.50,99.90,896988,33,20088,-73
2020-03-18 21:23:56,20.98,15.23,10.50,99.90,890839,33,20064,-72
2020-03-18 21:24:27,21.85,14.93,10.50,99.90,887251,33,20146,-70
2020-03-18 21:24:58,20.27,13.93,10.50,99.90,894434,33,20084,-71
2020-03-18 21:25:28,18.40,14.35,10.50,99.90,892984,33,20096,-71
2020-03-18 21:26:01,20.75,15.38,10.50,99.90,890928,33,20025,-72
2020-03-18 21:26:35,24.37,15.88,10.50,99.90,889963,33,20039,-70
2020-03-18 21:27:17,21.60,16.65,10.50,99.90,893017,33,20348,-71
2020-03-18 21:27:54,21.25,15.05,10.50,99.90,891603,33,20021,-75
2020-03-18 21:28:29,23.10,15.82,10.50,99.90,893390,33,20017,-76
2020-03-18 21:29:00,19.52,15.18,10.50,99.90,886639,33,20053,-76
2020-03-18 21:29:31,23.02,16.23,10.50,99.90,895888,33,20090,-71
2020-03-18 21:30:04,22.00,15.20,10.40,99.90,895390,33,20374,-70
2020-03-18 21:30:58,19.85,14.73,10.40,99.90,894943,33,20054,-71
2020-03-18 21:31:42,22.87,16.05,10.40,99.90,889714,33,20100,-76
2020-03-18 21:32:13,17.33,13.57,10.40,99.90,890324,33,20049,-71
2020-03-18 21:32:43,19.40,14.98,10.50,99.90,886926,33,20096,-71
2020-03-18 21:33:45,19.02,14.23,10.50,99.90,888067,33,20382,-71
2020-03-18 21:34:28,17.45,14.02,10.50,99.90,892880,33,20063,-75
2020-03-18 21:34:59,18.35,13.40,10.40,99.90,892705,33,20029,-70
2020-03-18 21:35:30,17.98,13.95,10.40,99.90,888701,33,20087,-71
2020-03-18 21:36:02,19.30,13.77,10.40,99.90,886787,33,20089,-70
2020-03-18 21:36:35,18.98,13.68,10.40,99.90,892922,33,20422,-75
2020-03-18 21:37:08,19.67,14.95,10.40,99.90,898913,32,20036,-70
2020-03-18 21:37:39,20.67,14.68,10.40,99.90,890248,33,20034,-70
2020-03-18 21:38:10,19.15,13.85,10.40,99.90,892334,33,20033,-76
2020-03-18 21:38:40,19.27,14.43,10.40,99.90,886873,33,20105,-75
2020-03-18 21:39:43,20.05,15.32,10.40,99.90,887113,33,20048,-70
2020-03-18 21:40:41,21.80,13.52,10.40,99.90,896170,33,20715,-71
2020-03-18 21:41:19,21.65,14.55,10.30,99.90,904305,32,20040,-70
2020-03-18 21:41:52,20.33,14.82,10.30,99.90,897050,33,20065,-70
2020-03-18 21:42:29,19.67,14.32,10.30,99.90,894363,33,20045,-70
2020-03-18 21:43:01,16.65,13.13,10.30,99.90,893008,33,20029,-75
2020-03-18 21:43:31,18.27,13.55,10.30,99.90,900797,33,20028,-69
2020-03-18 21:44:03,21.27,13.32,10.30,99.90,900080,33,20070,-70
2020-03-18 21:44:48,20.35,13.95,10.30,99.90,900621,33,20024,-68
2020-03-18 21:45:29,83.47,51.15,10.30,99.90,899863,33,20032,-71
2020-03-18 21:46:00,50.05,31.98,10.30,99.90,895955,33,20763,-69
2020-03-18 21:46:36,76.53,43.42,10.40,99.90,891339,33,20041,-69
2020-03-18 21:47:07,25.58,18.12,10.40,99.90,895033,33,20439,-73
2020-03-18 21:47:38,27.33,19.23,10.30,99.90,898756,33,20037,-75
2020-03-18 21:48:08,21.87,15.80,10.30,99.90,898367,32,20032,-74
2020-03-18 21:48:40,18.23,14.43,10.30,99.90,901755,33,20043,-69
2020-03-18 21:49:14,18.48,13.90,10.30,99.90,895206,33,20028,-69
2020-03-18 21:49:45,18.95,13.95,10.30,99.90,889472,33,20033,-70
2020-03-18 21:50:33,19.85,13.55,10.30,99.90,889056,33,20025,-70
2020-03-18 21:51:04,18.95,13.82,10.30,99.90,892444,33,20059,-69
2020-03-18 21:51:35,19.55,14.07,10.20,99.90,892394,33,20075,-71
2020-03-18 21:52:05,17.60,13.05,10.30,99.90,893774,33,20370,-78
2020-03-18 21:52:37,19.62,14.20,10.20,99.90,892211,33,20374,-75
2020-03-18 21:53:33,16.92,12.85,10.20,99.90,892497,33,20103,-71
2020-03-18 21:54:05,17.77,13.02,10.10,99.90,893982,33,20639,-70
2020-03-18 21:54:35,15.52,12.90,10.10,99.90,895520,33,20116,-71
2020-03-18 21:55:09,17.85,12.82,10.10,99.90,895144,33,20036,-71
2020-03-18 21:55:40,15.43,12.48,10.10,99.90,896196,33,20456,-69
2020-03-18 21:56:27,16.62,12.55,10.10,99.90,898457,33,20122,-74
2020-03-18 21:56:57,15.07,13.00,10.10,99.90,898743,33,20476,-75
2020-03-18 21:57:29,17.80,12.52,10.10,99.90,895375,33,20155,-75
2020-03-18 21:57:59,17.10,12.77,10.10,99.90,892976,33,20365,-71
2020-03-18 21:58:30,18.65,13.62,10.10,99.90,895298,33,20187,-71
2020-03-18 21:59:01,20.80,13.20,10.00,99.90,895148,33,20095,-70
2020-03-18 21:59:32,24.50,13.60,10.00,99.90,895096,33,20092,-71
2020-03-18 22:00:07,15.63,12.27,10.00,99.90,892152,33,20045,-71
2020-03-18 22:00:45,18.52,12.80,10.00,99.90,886201,33,20412,-70
2020-03-18 22:01:55,18.23,13.32,10.00,99.90,890275,33,20510,-71
2020-03-18 22:02:32,18.58,12.35,10.00,99.90,882000,33,20157,-75
2020-03-18 22:03:08,17.62,12.10,10.00,99.90,881151,33,20419,-71
2020-03-18 22:03:39,18.80,13.40,10.00,99.90,876992,33,20057,-71
2020-03-18 22:04:10,16.23,12.52,10.00,99.90,879622,33,20065,-71
2020-03-18 22:05:04,19.35,12.95,10.00,99.90,883684,33,20487,-75
2020-03-18 22:05:37,16.65,12.85,10.00,99.90,883373,33,20056,-72
2020-03-18 22:06:28,16.58,12.02,10.00,99.90,882844,33,20345,-70
2020-03-18 22:06:59,18.20,12.10,10.00,99.90,883045,33,20395,-70
2020-03-18 22:07:29,17.70,11.05,10.00,99.90,887725,33,20068,-74
2020-03-18 22:08:00,17.12,12.60,10.00,99.90,881623,33,20038,-75
2020-03-18 22:08:40,14.68,11.70,10.00,99.90,885988,33,20375,-75
2020-03-18 22:09:49,16.42,12.52,10.00,99.90,879937,33,20078,-74
2020-03-18 22:10:29,15.88,11.65,10.00,99.90,878462,33,20150,-69
2020-03-18 22:11:00,16.15,11.98,10.00,99.90,879335,33,20135,-69
2020-03-18 22:11:41,15.05,11.82,10.00,99.90,879731,33,20089,-70
2020-03-18 22:12:11,14.90,11.27,9.90,99.90,885014,33,20037,-70
2020-03-18 22:12:42,16.25,11.80,9.90,99.90,883487,33,20029,-74
2020-03-18 22:13:30,18.95,12.88,9.90,99.90,882899,33,20057,-75
2020-03-18 22:14:01,17.02,12.02,9.90,99.90,879426,33,20026,-75
2020-03-18 22:14:32,17.35,12.27,9.80,99.90,883902,33,20349,-70
2020-03-18 22:15:32,18.05,12.98,9.80,99.90,884008,33,20041,-70
2020-03-18 22:16:07,17.58,11.90,9.80,99.90,879885,33,20436,-69
2020-03-18 22:16:38,16.12,12.37,9.80,99.90,883415,33,20055,-70
2020-03-18 22:17:09,18.10,12.07,9.80,99.90,886057,33,20037,-69
2020-03-18 22:17:39,16.60,12.48,9.80,99.90,886032,33,20367,-70
2020-03-18 22:18:25,16.50,12.02,9.80,99.90,888684,33,20064,-70
2020-03-18 22:18:56,34.22,21.98,9.80,99.90,886204,33,20029,-70
2020-03-18 22:19:27,17.17,11.90,9.80,99.90,887594,33,20395,-71
2020-03-18 22:19:58,19.35,12.02,9.80,99.90,886405,33,20059,-74
2020-03-18 22:20:31,18.95,13.02,9.80,99.90,886151,33,20033,-75
2020-03-18 22:21:07,14.87,11.27,9.80,99.90,877576,33,20035,-77
2020-03-18 22:21:39,18.45,12.27,9.80,99.90,880237,33,20471,-80
2020-03-18 22:22:16,15.63,11.93,9.80,99.90,876736,33,20045,-73
2020-03-18 22:22:47,16.48,12.02,9.80,99.90,878315,33,20480,-76
2020-03-18 22:23:17,20.75,12.60,9.80,99.90,877104,33,20038,-77
2020-03-18 22:23:50,17.77,12.27,9.80,99.90,880083,33,20033,-71
2020-03-18 22:24:21,14.93,12.07,9.80,99.90,885749,33,20434,-72
2020-03-18 22:24:52,16.02,12.10,9.80,99.90,886096,33,20050,-74
2020-03-18 22:25:23,16.25,11.95,9.80,99.90,876999,33,20030,-73
2020-03-18 22:25:53,19.15,12.82,9.80,99.90,880169,33,20037,-72
2020-03-18 22:26:25,15.77,12.48,9.80,99.90,882672,33,20370,-72
2020-03-18 22:26:56,17.02,11.88,9.70,99.90,875753,33,20093,-74
2020-03-18 22:27:26,15.82,12.05,9.70,99.90,877047,33,20030,-74
2020-03-18 22:27:57,16.70,13.05,9.70,99.90,883211,33,20075,-73
2020-03-18 22:28:28,17.60,12.13,9.80,99.90,883169,33,20033,-72
2020-03-18 22:28:59,15.50,12.63,9.70,99.90,882846,33,20404,-76
2020-03-18 22:29:30,17.48,11.93,9.70,99.90,882877,33,20050,-77
2020-03-18 22:30:00,17.48,12.13,9.70,99.90,885664,33,20220,-72
2020-03-18 22:30:32,18.15,12.73,9.70,99.90,889085,33,20029,-73
2020-03-18 22:31:03,15.35,12.37,9.70,99.90,883800,33,20060,-72
2020-03-18 22:31:34,18.12,12.68,9.70,99.90,888849,33,20157,-72
2020-03-18 22:32:05,19.25,12.57,9.60,99.90,886008,33,20041,-72
2020-03-18 22:32:36,15.48,11.40,9.60,99.90,886003,33,20046,-71
2020-03-18 22:33:06,14.98,11.85,9.60,99.90,877135,33,20043,-73
2020-03-18 22:33:38,19.67,12.70,9.60,99.90,876935,33,20480,-72
2020-03-18 22:34:09,16.90,12.82,9.60,99.90,882900,33,20451,-73
2020-03-18 22:34:42,17.33,12.80,9.60,99.90,887167,33,20112,-75
2020-03-18 22:35:12,18.90,13.43,9.60,99.90,886457,33,20158,-75
2020-03-18 22:35:43,19.75,12.65,9.60,99.90,883285,33,20081,-75
2020-03-18 22:36:15,16.50,12.43,9.60,99.90,888667,33,20045,-71
2020-03-18 22:36:45,15.80,12.75,9.60,99.90,895340,33,20131,-71
2020-03-18 22:37:16,16.33,12.02,9.60,99.90,894886,33,20483,-76
2020-03-18 22:37:47,17.70,12.27,9.60,99.90,889572,33,20029,-76
2020-03-18 22:38:18,18.12,12.55,9.60,99.90,888963,33,20386,-71
2020-03-18 22:38:49,20.40,12.88,9.60,99.90,895151,33,20112,-71
2020-03-18 22:39:30,14.87,11.88,9.50,99.90,898008,33,20422,-70
2020-03-18 22:40:00,16.55,11.55,9.50,99.90,889504,33,20061,-71
2020-03-18 22:40:31,16.40,12.23,9.50,99.90,886434,33,20112,-71
2020-03-18 22:41:02,17.23,12.77,9.50,99.90,889162,33,20079,-71
2020-03-18 22:41:33,16.85,12.10,9.50,99.90,895563,33,20032,-77
2020-03-18 22:42:07,18.80,11.98,9.50,99.90,888749,33,20021,-76
2020-03-18 22:42:39,18.87,12.32,9.40,99.90,889468,33,20128,-72
2020-03-18 22:43:09,15.68,12.55,9.40,99.90,895018,33,20401,-71
2020-03-18 22:43:40,14.82,11.50,9.40,99.90,894496,33,20126,-75
2020-03-18 22:44:11,14.80,12.23,9.50,99.90,891873,33,20040,-71
2020-03-18 22:44:42,16.27,11.85,9.50,99.90,889145,33,20607,-70
2020-03-18 22:45:14,18.73,12.45,9.50,99.90,894263,33,20039,-72
2020-03-18 22:45:45,16.20,11.68,9.50,99.90,895159,33,20041,-73
2020-03-18 22:46:16,13.15,11.52,9.50,99.90,898100,32,20032,-72
2020-03-18 22:46:47,16.15,12.30,9.50,99.90,894392,33,20121,-75
2020-03-18 22:47:17,15.95,12.13,9.60,99.90,885996,33,20037,-75
2020-03-18 22:47:48,18.98,12.20,9.60,99.90,891818,33,20119,-78
2020-03-18 22:48:19,16.42,11.70,9.60,99.90,894612,33,20036,-76
2020-03-18 22:48:51,15.38,11.55,9.60,99.90,886830,33,20033,-79
2020-03-18 22:49:22,16.52,11.70,9.60,99.90,897775,33,20078,-75
2020-03-18 22:49:52,16.42,12.15,9.60,99.90,894870,33,20130,-75
2020-03-18 22:50:23,17.87,13.52,9.60,99.90,891767,33,20104,-74
2020-03-18 22:50:54,24.45,17.20,9.60,99.90,889206,33,20416,-75
2020-03-18 22:51:25,18.98,14.23,9.60,99.90,888409,33,20087,-75
2020-03-18 22:51:55,20.40,15.75,9.60,99.90,882370,33,20033,-75
2020-03-18 22:52:26,21.73,15.27,9.60,99.90,883133,33,20395,-76
2020-03-18 22:52:57,17.90,14.73,9.60,99.90,886360,33,20085,-75
2020-03-18 22:53:28,21.17,16.00,9.60,99.90,889922,33,20075,-76
2020-03-18 22:53:59,23.52,16.75,9.50,99.90,889049,33,20037,-75
2020-03-18 22:54:29,23.05,16.08,9.50,99.90,894632,33,20104,-75
2020-03-18 22:55:00,20.33,12.43,9.50,99.90,891447,33,20083,-76
2020-03-18 22:55:31,14.85,12.05,9.50,99.90,891781,33,20347,-75
2020-03-18 22:56:01,20.50,13.70,9.50,99.90,896074,33,20040,-76
2020-03-18 22:56:32,20.08,12.52,9.50,99.90,891916,33,20060,-76
2020-03-18 22:57:03,157.18,88.20,9.50,99.90,892138,33,20029,-75
2020-03-18 22:57:34,74.40,47.58,9.50,99.90,887571,33,20116,-75
2020-03-18 22:58:05,54.97,34.58,9.60,99.90,888929,33,20037,-76
2020-03-18 22:58:35,26.98,18.83,9.60,99.90,889534,33,20459,-76
2020-03-18 22:59:06,35.15,23.10,9.60,99.90,891710,33,20029,-76
2020-03-18 22:59:37,50.42,33.70,9.60,99.90,889052,33,20108,-76
2020-03-18 23:00:26,36.17,22.92,9.60,99.90,889652,33,20025,-76
2020-03-18 23:01:00,49.35,32.00,9.60,99.90,886389,33,20056,-76
2020-03-18 23:01:31,47.88,29.77,9.60,99.90,892115,33,20021,-76
2020-03-18 23:02:11,37.85,26.62,9.60,99.90,895093,33,20499,-75
2020-03-18 23:02:41,50.22,33.95,9.60,99.90,888600,33,20491,-77
2020-03-18 23:03:17,18.50,13.88,9.70,99.90,888149,33,20036,-78
2020-03-18 23:03:58,15.82,12.90,9.60,99.90,892058,33,20104,-76
2020-03-18 23:04:36,18.87,13.68,9.60,99.90,899777,32,20159,-75
2020-03-18 23:05:06,16.98,12.13,9.60,99.90,895126,33,20450,-75
2020-03-18 23:05:37,16.45,13.30,9.60,99.90,889322,33,20045,-74
2020-03-18 23:06:25,16.17,12.85,9.50,99.90,890233,33,20053,-75
2020-03-18 23:07:14,16.85,12.25,9.50,99.90,885901,33,20037,-75
2020-03-18 23:07:46,17.48,11.73,9.50,99.90,885339,33,20083,-75
2020-03-18 23:08:20,14.55,11.50,9.50,99.90,888734,33,20070,-75
2020-03-18 23:08:50,17.60,11.70,9.50,99.90,892297,33,20460,-75
2020-03-18 23:09:21,16.42,12.63,9.50,99.90,886353,33,20120,-76
2020-03-18 23:09:55,18.33,11.82,9.50,99.90,888944,33,20034,-75
2020-03-18 23:10:38,15.75,12.32,9.50,99.90,891791,33,20051,-75
2020-03-18 23:11:09,13.85,11.65,9.50,99.90,894803,33,20029,-75
2020-03-18 23:11:52,18.62,12.75,9.50,99.90,896862,33,20347,-75
2020-03-18 23:12:37,19.00,13.45,9.40,99.90,889256,33,20049,-75
2020-03-18 23:13:08,16.70,11.75,9.50,99.90,892527,33,20423,-75
2020-03-18 23:13:39,16.65,12.82,9.40,99.90,891572,33,20346,-75
2020-03-18 23:14:10,17.90,13.27,9.40,99.90,884353,33,20025,-75
2020-03-18 23:14:42,18.20,13.07,9.40,99.90,885919,33,20044,-77
2020-03-18 23:15:14,17.58,12.00,9.40,99.90,887567,33,20068,-77
2020-03-18 23:15:46,15.57,12.35,9.40,99.90,892024,33,20036,-76
2020-03-18 23:16:18,18.98,12.45,9.40,99.90,891854,33,20033,-76
2020-03-18 23:16:51,16.77,12.73,9.40,99.90,894473,33,20115,-75
2020-03-18 23:17:36,14.07,12.30,9.40,99.90,895145,33,20605,-75
2020-03-18 23:18:12,16.98,11.88,9.40,99.90,897107,33,20024,-75
2020-03-18 23:18:46,15.02,11.75,9.40,99.90,892509,33,20378,-76
2020-03-18 23:19:23,17.08,12.00,9.40,99.90,888503,33,20095,-75
2020-03-18 23:19:54,15.60,11.85,9.40,99.90,892004,33,20060,-75
2020-03-18 23:20:28,16.25,11.73,9.40,99.90,891591,33,20140,-76
2020-03-18 23:20:59,15.88,12.15,9.40,99.90,892042,33,20040,-76
2020-03-18 23:21:30,13.38,11.38,9.40,99.90,889950,33,20083,-76
2020-03-18 23:22:05,14.27,11.98,9.40,99.90,886820,33,20041,-76
2020-03-18 23:22:36,14.85,11.50,9.40,99.90,889033,33,20139,-76
2020-03-18 23:23:09,16.73,12.45,9.40,99.90,890665,33,20427,-75
2020-03-18 23:23:40,18.50,12.82,9.40,99.90,892886,33,20095,-76
2020-03-18 23:24:11,15.57,12.55,9.40,99.90,885969,33,20056,-76
2020-03-18 23:24:42,17.92,12.48,9.40,99.90,885665,33,20604,-76
2020-03-18 23:25:18,13.93,11.77,9.40,99.90,896331,33,20040,-75
2020-03-18 23:25:49,15.25,12.13,9.40,99.90,892000,33,20029,-75
2020-03-18 23:26:20,19.17,12.98,9.30,99.90,893277,33,20185,-75
2020-03-18 23:26:51,18.17,12.82,9.30,99.90,885857,33,20119,-74
2020-03-18 23:27:22,18.40,12.52,9.30,99.90,888868,33,20033,-74
2020-03-18 23:27:53,17.25,12.60,9.30,99.90,893025,33,20051,-75
2020-03-18 23:28:24,19.20,13.20,9.30,99.90,885797,33,20067,-70
2020-03-18 23:28:54,19.42,12.50,9.30,99.90,886153,33,20079,-76
2020-03-18 23:29:27,18.85,13.07,9.30,99.90,888256,33,20375,-75
2020-03-18 23:29:57,18.15,12.93,9.30,99.90,886383,33,20086,-76
2020-03-18 23:30:28,18.23,12.43,9.30,99.90,891600,33,20128,-75
2020-03-18 23:30:59,16.55,11.68,9.30,99.90,885798,33,20044,-76
2020-03-18 23:31:30,17.62,13.07,9.30,99.90,894749,33,20042,-77
2020-03-18 23:32:05,14.63,12.55,9.30,99.90,572214,33,15077465,-76
2020-03-18 23:32:36,14.32,12.37,9.30,99.90,891762,33,20096,-74
2020-03-18 23:33:08,20.73,13.27,9.30,99.90,888922,33,20080,-76
2020-03-18 23:33:39,14.27,11.95,9.30,99.90,894849,33,20354,-75
2020-03-18 23:34:10,17.73,12.77,9.30,99.90,888248,33,20541,-76
2020-03-18 23:34:41,16.50,12.63,9.30,99.90,891083,33,20028,-76
2020-03-18 23:35:12,17.55,12.50,9.30,99.90,891978,33,20098,-75
2020-03-18 23:35:43,19.77,13.65,9.30,99.90,888796,33,20037,-75
2020-03-18 23:36:15,16.37,12.90,9.30,99.90,892000,33,20063,-75
2020-03-18 23:36:46,15.38,13.00,9.30,99.90,891417,33,20036,-70
2020-03-18 23:37:17,16.00,12.25,9.30,99.90,889486,33,20429,-79
2020-03-18 23:37:47,15.60,13.27,9.30,99.90,894777,33,20025,-76
2020-03-18 23:38:18,18.42,12.85,9.30,99.90,895392,33,20037,-75
2020-03-18 23:38:49,17.40,13.20,9.30,99.90,895045,33,20155,-70
2020-03-18 23:39:40,17.40,12.93,9.30,99.90,895006,33,20062,-70
2020-03-18 23:40:15,15.70,12.93,9.30,99.90,894548,33,20150,-70
2020-03-18 23:40:46,18.58,12.70,9.30,99.90,897302,33,20107,-70
2020-03-18 23:41:17,16.85,13.30,9.30,99.90,898119,33,20036,-70
2020-03-18 23:41:48,17.70,13.13,9.30,99.90,897195,33,20384,-71
2020-03-18 23:42:18,18.27,13.68,9.30,99.90,894835,33,20397,-76
2020-03-18 23:42:50,19.37,13.27,9.30,99.90,891004,33,20402,-75
2020-03-18 23:43:28,18.17,12.80,9.20,99.90,888258,33,20921,-71
2020-03-18 23:44:14,17.90,12.43,9.20,99.90,888677,33,20108,-75
2020-03-18 23:44:53,15.85,13.18,9.20,99.90,893984,33,20201,-75
2020-03-18 23:46:12,15.70,12.40,9.20,99.90,893003,33,20020,-75
2020-03-18 23:46:52,18.70,12.55,9.20,99.90,891688,33,20029,-76
2020-03-18 23:47:34,16.23,11.77,9.20,99.90,891884,33,20440,-75
2020-03-18 23:48:14,17.50,12.98,9.20,99.90,892120,33,20033,-76
2020-03-18 23:48:47,16.62,13.07,9.10,99.90,887397,33,20750,-71
2020-03-18 23:49:20,18.80,12.48,9.10,99.90,888889,33,20053,-71
2020-03-18 23:49:50,18.30,14.10,9.10,99.90,888788,33,20025,-70
2020-03-18 23:50:30,19.73,13.70,9.10,99.90,892884,33,20040,-75
2020-03-18 23:51:17,19.67,13.35,9.10,99.90,900010,33,20400,-71
2020-03-18 23:51:50,18.30,13.45,9.00,99.90,898692,33,20020,-70
2020-03-18 23:52:35,16.00,13.05,9.00,99.90,895250,33,20058,-70
2020-03-18 23:53:18,18.70,13.70,9.00,99.90,891973,33,20493,-70
2020-03-18 23:53:59,18.10,13.77,9.00,99.90,891679,33,20048,-71
2020-03-18 23:54:34,19.80,13.13,9.00,99.90,894737,33,20059,-71
2020-03-18 23:55:35,19.30,13.38,9.00,99.90,898058,33,20421,-71
2020-03-18 23:56:26,17.05,13.55,8.90,99.90,898011,33,20024,-71
2020-03-18 23:57:10,20.75,13.50,8.90,99.90,898827,33,20060,-70
2020-03-18 23:57:41,19.73,13.10,8.90,99.90,895061,33,20116,-71
2020-03-18 23:58:12,19.15,13.13,8.90,99.90,894554,33,20062,-71
2020-03-18 23:58:43,18.83,14.45,8.90,99.90,890234,33,20359,-76
2020-03-18 23:59:13,17.70,13.13,8.90,99.90,889019,33,20324,-71
2020-03-18 23:59:45,19.98,13.75,8.90,99.90,894713,33,20047,-71