2020-03-18 00:00:41,9.70,9.70,9.70,99.90,895411,33,19940,-76
2020-03-18 00:01:30,9.70,9.70,9.70,99.90,882927,33,19937,-77
2020-03-18 00:02:01,9.70,9.70,9.70,99.90,890868,33,19951,-78
2020-03-18 00:02:32,9.70,9.70,9.70,99.90,898789,33,20284,-76
2020-03-18 00:03:03,9.70,9.70,9.70,99.90,900511,32,20487,-76
2020-03-18 00:03:34,9.70,9.70,9.70,99.90,898619,33,19966,-76
2020-03-18 00:04:07,9.70,9.70,9.70,99.90,902021,32,20281,-77
2020-03-18 00:04:38,9.70,9.70,9.70,99.90,899253,32,19966,-77
2020-03-18 00:05:09,9.70,9.70,9.70,99.90,895702,33,19969,-78
2020-03-18 00:05:44,9.70,9.70,9.70,99.90,895884,33,19948,-78
2020-03-18 00:06:33,9.70,9.70,9.70,99.90,898257,33,19936,-75
2020-03-18 00:07:09,9.70,9.70,9.70,99.90,899914,33,19935,-75
2020-03-18 00:07:40,9.70,9.70,9.70,99.90,898620,33,19956,-76
2020-03-18 00:08:11,9.70,9.70,9.70,99.90,895229,33,20255,-78
2020-03-18 00:08:42,9.70,9.70,9.70,99.90,895457,33,21058,-75
2020-03-18 00:09:24,9.70,9.70,9.70,99.90,898630,33,19940,-75
2020-03-18 00:09:56,9.70,9.70,9.70,99.90,901433,32,19939,-77
2020-03-18 00:10:43,9.70,9.70,9.70,99.90,903001,32,19946,-74
2020-03-18 00:11:18,9.70,9.70,9.70,99.90,904643,32,19947,-76
2020-03-18 00:11:50,9.70,9.70,9.70,99.90,901521,32,20310,-78
2020-03-18 00:12:23,9.70,9.70,9.70,99.90,898554,33,20301,-76
2020-03-18 00:12:54,9.70,9.70,9.70,99.90,898453,33,19940,-77
2020-03-18 00:13:24,9.70,9.70,9.70,99.90,898367,32,20007,-77
2020-03-18 00:13:56,9.70,9.70,9.70,99.90,898980,32,20433,-78
2020-03-18 00:14:27,9.70,9.70,9.70,99.90,896004,33,19966,-76
2020-03-18 00:14:58,9.70,9.70,9.70,99.90,898710,33,19948,-75
2020-03-18 00:15:29,9.70,9.70,9.70,99.90,898633,33,19944,-77
2020-03-18 00:15:59,9.60,9.60,9.60,99.90,895597,33,19978,-76
2020-03-18 00:16:31,9.70,9.70,9.70,99.90,898753,33,19940,-76
2020-03-18 00:17:01,9.60,9.60,9.60,99.90,898983,32,19936,-79
2020-03-18 00:17:32,9.70,9.70,9.70,99.90,899076,32,19967,-76
2020-03-18 00:18:04,9.60,9.60,9.60,99.90,898167,33,20004,-75
2020-03-18 00:18:35,9.70,9.70,9.70,99.90,898408,32,19944,-75
2020-03-18 00:19:06,9.60,9.60,9.60,99.90,898532,33,19948,-75
2020-03-18 00:19:37,9.60,9.60,9.60,99.90,901739,32,19940,-76
2020-03-18 00:20:08,9.60,9.60,9.60,99.90,899279,32,19948,-76
2020-03-18 00:20:39,9.60,9.60,9.60,99.90,904638,32,20030,-76
2020-03-18 00:21:09,9.60,9.60,9.60,99.90,901694,32,19971,-78
2020-03-18 00:21:40,9.60,9.60,9.60,99.90,901603,32,19958,-78
2020-03-18 00:22:11,9.50,9.50,9.50,99.90,901461,32,19952,-78
2020-03-18 00:22:49,9.50,9.50,9.50,99.90,901785,32,19936,-77
2020-03-18 00:23:20,9.50,9.50,9.50,99.90,904757,32,20378,-75
2020-03-18 00:23:51,9.50,9.50,9.50,99.90,901806,32,19970,-75
2020-03-18 00:24:23,9.50,9.50,9.50,99.90,904770,32,19999,-77
2020-03-18 00:24:54,9.50,9.50,9.50,99.90,898548,33,19982,-76
2020-03-18 00:25:25,9.50,9.50,9.50,99.90,895256,33,20367,-76
2020-03-18 00:25:56,9.50,9.50,9.50,99.90,898693,33,19983,-77
2020-03-18 00:26:27,9.50,9.50,9.50,99.90,898569,33,19936,-76
2020-03-18 00:26:58,9.60,9.60,9.60,99.90,898282,33,20003,-76
2020-03-18 00:27:28,9.60,9.60,9.60,99.90,895490,33,19941,-76
2020-03-18 00:27:59,9.60,9.60,9.60,99.90,898354,33,20007,-77
2020-03-18 00:28:30,9.60,9.60,9.60,99.90,895655,32,19970,-77
2020-03-18 00:29:01,9.50,9.50,9.50,99.90,898285,33,19983,-76
2020-03-18 00:29:32,9.60,9.60,9.60,99.90,895197,33,19967,-76
2020-03-18 00:30:03,9.60,9.60,9.60,99.90,898372,33,19958,-77
2020-03-18 00:30:34,9.60,9.60,9.60,99.90,898245,33,19948,-77
2020-03-18 00:31:04,9.60,9.60,9.60,99.90,898625,33,19940,-78
2020-03-18 00:31:35,9.60,9.60,9.60,99.90,901707,32,19940,-75
2020-03-18 00:32:06,9.60,9.60,9.60,99.90,901276,33,19943,-78
2020-03-18 00:32:37,9.60,9.60,9.60,99.90,904804,32,19954,-76
2020-03-18 00:33:08,9.60,9.60,9.60,99.90,901627,32,19951,-77
2020-03-18 00:33:39,9.60,9.60,9.60,99.90,898107,33,19948,-76
2020-03-18 00:34:09,9.60,9.60,9.60,99.90,895271,33,19940,-79
2020-03-18 00:34:40,9.60,9.60,9.60,99.90,898144,33,20237,-76
2020-03-18 00:35:11,9.60,9.60,9.60,99.90,898245,33,19983,-77
2020-03-18 00:35:42,9.60,9.60,9.60,99.90,895403,33,19998,-76
2020-03-18 00:36:31,9.60,9.60,9.60,99.90,898220,33,20279,-76
2020-03-18 00:37:15,9.60,9.60,9.60,99.90,898358,33,19944,-77
2020-03-18 00:38:24,9.60,9.60,9.60,99.90,907828,32,19942,-77
2020-03-18 00:39:07,9.60,9.60,9.60,99.90,904680,32,19935,-78
2020-03-18 00:39:39,9.60,9.60,9.60,99.90,901548,32,20390,-76
2020-03-18 00:40:17,9.60,9.60,9.60,99.90,903845,32,19948,-76
2020-03-18 00:41:04,9.60,9.60,9.60,99.90,901740,32,20319,-78
2020-03-18 00:41:35,9.60,9.60,9.60,99.90,901660,32,19950,-79
2020-03-18 00:42:31,9.60,9.60,9.60,99.90,898294,33,19936,-77
2020-03-18 00:43:02,9.60,9.60,9.60,99.90,898666,33,20357,-76
2020-03-18 00:43:32,9.60,9.60,9.60,99.90,892629,33,19957,-78
2020-03-18 00:44:04,9.60,9.60,9.60,99.90,898746,33,19960,-77
2020-03-18 00:44:35,9.60,9.60,9.60,99.90,898488,33,20304,-78
2020-03-18 00:45:08,9.60,9.60,9.60,99.90,895776,33,19937,-78
2020-03-18 00:45:39,9.60,9.60,9.60,99.90,898429,33,19982,-78
2020-03-18 00:46:10,9.60,9.60,9.60,99.90,898760,33,20352,-78
2020-03-18 00:46:41,9.60,9.60,9.60,99.90,899171,32,19944,-77
2020-03-18 00:47:12,9.60,9.60,9.60,99.90,902096,32,20388,-77
2020-03-18 00:47:43,9.60,9.60,9.60,99.90,901377,32,19966,-77
2020-03-18 00:48:14,9.60,9.60,9.60,99.90,898349,33,19935,-77
2020-03-18 00:48:44,9.60,9.60,9.60,99.90,898127,33,20354,-77
2020-03-18 00:49:15,9.60,9.60,9.60,99.90,898641,33,20310,-77
2020-03-18 00:49:46,9.60,9.60,9.60,99.90,898713,33,19944,-76
2020-03-18 00:50:17,9.60,9.60,9.60,99.90,898737,32,19952,-78
2020-03-18 00:50:48,9.60,9.60,9.60,99.90,901432,32,19949,-77
2020-03-18 00:51:19,9.60,9.60,9.60,99.90,895399,32,19937,-76
2020-03-18 00:51:50,9.60,9.60,9.60,99.90,898387,33,20277,-77
2020-03-18 00:52:20,9.60,9.60,9.60,99.90,895646,33,19940,-77
2020-03-18 00:52:58,9.60,9.60,9.60,99.90,898827,32,19962,-76
2020-03-18 00:53:29,9.50,9.50,9.50,99.90,900712,32,19960,-75
2020-03-18 00:53:59,9.50,9.50,9.50,99.90,895610,33,19952,-76
2020-03-18 00:54:30,9.50,9.50,9.50,99.90,896298,33,19950,-76
2020-03-18 00:55:01,9.50,9.50,9.50,99.90,895260,33,19944,-78
2020-03-18 00:55:33,9.50,9.50,9.50,99.90,895269,33,19974,-76
2020-03-18 00:56:04,9.50,9.50,9.50,99.90,893073,33,20039,-77
2020-03-18 00:56:35,9.50,9.50,9.50,99.90,901670,32,20337,-78
2020-03-18 00:57:05,9.50,9.50,9.50,99.90,904625,32,19973,-80
2020-03-18 00:57:36,9.50,9.50,9.50,99.90,904855,32,20028,-79
2020-03-18 00:58:07,9.50,9.50,9.50,99.90,895611,33,19948,-76
2020-03-18 00:58:38,9.50,9.50,9.50,99.90,895726,33,20337,-76
2020-03-18 00:59:09,9.60,9.60,9.60,99.90,898633,33,20318,-79
2020-03-18 00:59:40,9.50,9.50,9.50,99.90,899184,32,19944,-78
2020-03-18 01:00:29,9.50,9.50,9.50,99.90,901305,33,19970,-78
2020-03-18 01:01:02,9.50,9.50,9.50,99.90,895472,33,19940,-79
2020-03-18 01:01:34,9.40,9.40,9.40,99.90,898406,33,19936,-78
2020-03-18 01:02:05,9.40,9.40,9.40,99.90,898529,33,19970,-78
2020-03-18 01:02:36,9.40,9.40,9.40,99.90,896092,33,19940,-78
2020-03-18 01:03:07,9.40,9.40,9.40,99.90,899235,32,20411,-76
2020-03-18 01:03:40,9.40,9.40,9.40,99.90,901549,32,19952,-77
2020-03-18 01:04:11,9.40,9.40,9.40,99.90,898524,33,19950,-78
2020-03-18 01:04:44,9.40,9.40,9.40,99.90,898555,33,19970,-77
2020-03-18 01:05:15,9.40,9.40,9.40,99.90,896297,33,19940,-79
2020-03-18 01:05:47,9.40,9.40,9.40,99.90,896117,33,19955,-76
2020-03-18 01:06:17,9.40,9.40,9.40,99.90,899112,32,19940,-77
2020-03-18 01:06:48,9.40,9.40,9.40,99.90,898304,33,20242,-76
2020-03-18 01:07:19,9.40,9.40,9.40,99.90,901067,33,20379,-75
2020-03-18 01:07:50,9.40,9.40,9.40,99.90,901881,32,19935,-77
2020-03-18 01:08:21,9.30,9.30,9.30,99.90,904423,32,19939,-76
2020-03-18 01:08:51,9.30,9.30,9.30,99.90,901511,32,19940,-78
2020-03-18 01:09:25,9.30,9.30,9.30,99.90,901443,32,19936,-76
2020-03-18 01:09:56,9.40,9.40,9.40,99.90,901807,32,19989,-79
2020-03-18 01:10:35,9.40,9.40,9.40,99.90,901818,32,19951,-76
2020-03-18 01:11:06,9.40,9.40,9.40,99.90,906206,32,19946,-77
2020-03-18 01:11:40,9.30,9.30,9.30,99.90,907901,32,19989,-76
2020-03-18 01:12:11,9.30,9.30,9.30,99.90,904901,32,19954,-77
2020-03-18 01:12:42,9.30,9.30,9.30,99.90,904994,32,20354,-78
2020-03-18 01:13:13,9.30,9.30,9.30,99.90,908179,32,19979,-77
2020-03-18 01:13:44,9.30,9.30,9.30,99.90,905093,32,19943,-76
2020-03-18 01:14:16,9.30,9.30,9.30,99.90,902041,32,19958,-77
2020-03-18 01:14:48,9.30,9.30,9.30,99.90,901829,32,19993,-78
2020-03-18 01:15:19,9.30,9.30,9.30,99.90,902054,32,19936,-78
2020-03-18 01:15:49,9.30,9.30,9.30,99.90,898855,32,19972,-78
2020-03-18 01:16:20,9.30,9.30,9.30,99.90,898002,33,20341,-75
2020-03-18 01:16:52,9.30,9.30,9.30,99.90,895741,33,19970,-78
2020-03-18 01:17:23,9.30,9.30,9.30,99.90,895880,33,20062,-77
2020-03-18 01:17:54,9.30,9.30,9.30,99.90,895721,33,19932,-77
2020-03-18 01:18:25,9.30,9.30,9.30,99.90,895903,33,19954,-77
2020-03-18 01:18:56,9.40,9.40,9.40,99.90,898088,33,19958,-76
2020-03-18 01:19:27,9.30,9.30,9.30,99.90,892080,33,19936,-77
2020-03-18 01:19:58,9.40,9.40,9.40,99.90,892092,33,19956,-77
2020-03-18 01:20:28,9.40,9.40,9.40,99.90,895096,33,19984,-78
2020-03-18 01:20:59,9.40,9.40,9.40,99.90,895140,33,19996,-77
2020-03-18 01:21:30,9.40,9.40,9.40,99.90,898267,33,19944,-76
2020-03-18 01:22:03,9.40,9.40,9.40,99.90,895323,33,19988,-75
2020-03-18 01:22:33,9.40,9.40,9.40,99.90,898878,33,19951,-77
2020-03-18 01:23:04,9.40,9.40,9.40,99.90,904604,32,19984,-75
2020-03-18 01:23:35,9.40,9.40,9.40,99.90,901140,33,20303,-76
2020-03-18 01:24:08,9.40,9.40,9.40,99.90,901693,32,20361,-76
2020-03-18 01:24:39,9.40,9.40,9.40,99.90,898939,33,20014,-75
2020-03-18 01:25:09,9.40,9.40,9.40,99.90,899012,33,19940,-77
2020-03-18 01:25:40,9.40,9.40,9.40,99.90,898685,33,19992,-75
2020-03-18 01:26:11,9.40,9.40,9.40,99.90,898548,33,19994,-75
2020-03-18 01:26:42,9.50,9.50,9.50,99.90,895294,33,20003,-76
2020-03-18 01:27:13,9.50,9.50,9.50,99.90,898497,33,19940,-78
2020-03-18 01:27:44,9.50,9.50,9.50,99.90,892604,33,19960,-77
2020-03-18 01:28:15,9.50,9.50,9.50,99.90,895171,33,19954,-76
2020-03-18 01:28:45,9.50,9.50,9.50,99.90,895535,33,20387,-76
2020-03-18 01:29:16,9.50,9.50,9.50,99.90,898624,32,19952,-76
2020-03-18 01:29:47,9.50,9.50,9.50,99.90,900897,33,19936,-78
2020-03-18 01:30:18,9.50,9.50,9.50,99.90,897943,33,20408,-77
2020-03-18 01:30:49,9.50,9.50,9.50,99.90,898325,33,19963,-76
2020-03-18 01:31:20,9.50,9.50,9.50,99.90,898222,33,19936,-76
2020-03-18 01:31:51,9.50,9.50,9.50,99.90,896772,33,19974,-77
2020-03-18 01:32:22,9.50,9.50,9.50,99.90,895609,33,19943,-76
2020-03-18 01:32:52,9.50,9.50,9.50,99.90,898807,33,19974,-76
2020-03-18 01:33:23,9.50,9.50,9.50,99.90,898363,33,19991,-77
2020-03-18 01:33:54,9.50,9.50,9.50,99.90,898296,33,19935,-76
2020-03-18 01:34:25,9.50,9.50,9.50,99.90,901941,32,19939,-76
2020-03-18 01:34:56,9.50,9.50,9.50,99.90,901250,33,19940,-75
2020-03-18 01:35:27,9.60,9.60,9.60,99.90,901689,32,19940,-75
2020-03-18 01:35:57,9.60,9.60,9.60,99.90,904699,32,19947,-76
2020-03-18 01:36:28,9.60,9.60,9.60,99.90,901835,32,19967,-75
2020-03-18 01:36:59,9.60,9.60,9.60,99.90,901540,33,19935,-76
2020-03-18 01:37:30,9.60,9.60,9.60,99.90,901361,33,20332,-74
2020-03-18 01:38:01,9.50,9.50,9.50,99.90,898163,33,19959,-77
2020-03-18 01:38:31,9.50,9.50,9.50,99.90,899043,32,20027,-75
2020-03-18 01:39:04,9.50,9.50,9.50,99.90,901955,32,19936,-77
2020-03-18 01:39:38,9.50,9.50,9.50,99.90,898474,33,19954,-76
2020-03-18 01:40:24,9.50,9.50,9.50,99.90,901822,33,19940,-78
2020-03-18 01:40:55,9.50,9.50,9.50,99.90,903553,32,19969,-76
2020-03-18 01:41:26,9.50,9.50,9.50,99.90,903295,32,19964,-77
2020-03-18 01:41:56,9.50,9.50,9.50,99.90,895244,33,20265,-77
2020-03-18 01:42:28,9.50,9.50,9.50,99.90,892018,33,19948,-76
2020-03-18 01:42:59,9.50,9.50,9.50,99.90,898434,33,19935,-77
2020-03-18 01:43:30,9.50,9.50,9.50,99.90,898503,33,20012,-78
2020-03-18 01:44:01,9.50,9.50,9.50,99.90,901489,33,19970,-75
2020-03-18 01:44:32,9.50,9.50,9.50,99.90,895549,33,20357,-75
2020-03-18 01:45:09,9.50,9.50,9.50,99.90,898636,33,19932,-77
2020-03-18 01:45:40,9.50,9.50,9.50,99.90,899344,33,19998,-77
2020-03-18 01:46:11,9.50,9.50,9.50,99.90,902494,32,19986,-75
2020-03-18 01:46:41,9.50,9.50,9.50,99.90,905546,32,19995,-75
2020-03-18 01:47:12,9.50,9.50,9.50,99.90,904901,32,19987,-76
2020-03-18 01:47:43,9.50,9.50,9.50,99.90,901157,33,20277,-76
2020-03-18 01:48:14,9.60,9.60,9.60,99.90,895090,33,19955,-76
2020-03-18 01:48:45,9.60,9.60,9.60,99.90,895216,33,20322,-77
2020-03-18 01:49:16,9.60,9.60,9.60,99.90,895913,33,19958,-77
2020-03-18 01:49:46,9.60,9.60,9.60,99.90,901698,32,20349,-77
2020-03-18 01:50:18,9.60,9.60,9.60,99.90,907523,32,19935,-78
2020-03-18 01:50:49,9.60,9.60,9.60,99.90,907011,32,19949,-76
2020-03-18 01:51:20,9.60,9.60,9.60,99.90,904680,32,19955,-77
2020-03-18 01:51:50,9.60,9.60,9.60,99.90,901556,33,19979,-77
2020-03-18 01:52:21,9.70,9.70,9.70,99.90,901799,32,20268,-76
2020-03-18 01:52:53,9.60,9.60,9.60,99.90,904753,32,19950,-76
2020-03-18 01:53:24,9.70,9.70,9.70,99.90,907492,32,20396,-76
2020-03-18 01:53:55,9.70,9.70,9.70,99.90,904369,32,19946,-75
2020-03-18 01:54:26,9.70,9.70,9.70,99.90,901533,33,19958,-76
2020-03-18 01:54:57,9.70,9.70,9.70,99.90,901379,33,19943,-75
2020-03-18 01:55:28,9.70,9.70,9.70,99.90,901532,33,20023,-76
2020-03-18 01:55:59,9.70,9.70,9.70,99.90,898970,32,19939,-76
2020-03-18 01:56:30,9.70,9.70,9.70,99.90,901311,33,20254,-77
2020-03-18 01:57:01,9.70,9.70,9.70,99.90,898092,33,20321,-76
2020-03-18 01:57:31,9.70,9.70,9.70,99.90,892366,33,19936,-76
2020-03-18 01:58:03,9.70,9.70,9.70,99.90,895661,33,19971,-76
2020-03-18 01:58:34,9.70,9.70,9.70,99.90,898819,33,19936,-76
2020-03-18 01:59:04,9.60,9.60,9.60,99.90,901639,32,19988,-76
2020-03-18 01:59:35,9.50,9.50,9.50,99.90,901637,33,19944,-76
2020-03-18 02:00:08,9.60,9.60,9.60,99.90,895615,33,19933,-76
2020-03-18 02:00:41,9.60,9.60,9.60,99.90,897911,33,19990,-77
2020-03-18 02:01:30,9.60,9.60,9.60,99.90,895324,33,19936,-76
2020-03-18 02:02:01,9.60,9.60,9.60,99.90,899831,33,19947,-76
2020-03-18 02:02:32,9.60,9.60,9.60,99.90,903879,32,19947,-75
2020-03-18 02:03:03,9.50,9.50,9.50,99.90,904645,32,19959,-76
2020-03-18 02:03:34,9.50,9.50,9.50,99.90,901557,32,19966,-75
2020-03-18 02:04:05,9.50,9.50,9.50,99.90,904385,32,20358,-76
2020-03-18 02:04:35,9.50,9.50,9.50,99.90,904301,32,19969,-76
2020-03-18 02:05:06,9.50,9.50,9.50,99.90,904745,32,20350,-76
2020-03-18 02:05:37,9.40,9.40,9.40,99.90,904284,32,20442,-76
2020-03-18 02:06:08,9.40,9.40,9.40,99.90,901663,32,19947,-75
2020-03-18 02:06:40,9.40,9.40,9.40,99.90,897876,33,19939,-76
2020-03-18 02:07:10,9.40,9.40,9.40,99.90,898761,33,19947,-76
2020-03-18 02:07:41,9.40,9.40,9.40,99.90,901478,33,20321,-77
2020-03-18 02:08:13,9.30,9.30,9.30,99.90,895362,33,20306,-78
2020-03-18 02:08:43,9.30,9.30,9.30,99.90,895084,33,19948,-77
2020-03-18 02:09:19,9.40,9.40,9.40,99.90,892713,33,19936,-77
2020-03-18 02:09:58,9.40,9.40,9.40,99.90,893633,33,19944,-76
2020-03-18 02:10:48,9.40,9.40,9.40,99.90,899848,33,19939,-78
2020-03-18 02:11:39,9.40,9.40,9.40,99.90,901421,33,19991,-77
2020-03-18 02:12:10,9.40,9.40,9.40,99.90,900923,33,19940,-75
2020-03-18 02:12:40,9.50,9.50,9.50,99.90,898292,33,19936,-76
2020-03-18 02:13:11,9.50,9.50,9.50,99.90,898524,33,19970,-78
2020-03-18 02:13:42,9.50,9.50,9.50,99.90,898669,33,19948,-77
2020-03-18 02:14:14,9.50,9.50,9.50,99.90,843237,32,1940150,-76
2020-03-18 02:14:44,9.60,9.60,9.60,99.90,901726,32,19971,-77
2020-03-18 02:15:16,9.60,9.60,9.60,99.90,901166,33,20280,-76
2020-03-18 02:15:47,9.60,9.60,9.60,99.90,901222,33,20417,-77
2020-03-18 02:16:26,9.60,9.60,9.60,99.90,897689,33,20031,-77
2020-03-18 02:16:57,9.60,9.60,9.60,99.90,902336,32,19947,-76
2020-03-18 02:17:47,9.60,9.60,9.60,99.90,901366,33,19939,-77
2020-03-18 02:18:21,9.70,9.70,9.70,99.90,904542,32,19939,-76
2020-03-18 02:18:53,9.70,9.70,9.70,99.90,900979,32,19974,-76
2020-03-18 02:19:30,9.60,9.60,9.60,99.90,904058,32,19983,-76
2020-03-18 02:20:06,9.60,9.60,9.60,99.90,901653,33,20333,-76
2020-03-18 02:20:39,9.60,9.60,9.60,99.90,901695,32,19940,-76
2020-03-18 02:21:29,9.60,9.60,9.60,99.90,903881,32,20303,-75
2020-03-18 02:22:03,9.70,9.70,9.70,99.90,904155,32,20344,-77
2020-03-18 02:22:40,9.60,9.60,9.60,99.90,904565,32,19947,-76
2020-03-18 02:23:19,9.60,9.60,9.60,99.90,901287,33,19973,-76
2020-03-18 02:23:55,9.50,9.50,9.50,99.90,903635,32,19939,-76
2020-03-18 02:24:26,9.60,9.60,9.60,99.90,907801,32,19976,-75
2020-03-18 02:24:57,9.60,9.60,9.60,99.90,905264,32,20296,-77
2020-03-18 02:25:28,9.60,9.60,9.60,99.90,902111,32,20379,-75
2020-03-18 02:25:59,9.50,9.50,9.50,99.90,899669,32,20320,-76
2020-03-18 02:26:30,9.50,9.50,9.50,99.90,902261,32,19967,-74
2020-03-18 02:27:01,9.50,9.50,9.50,99.90,898751,33,20302,-76
2020-03-18 02:27:31,9.50,9.50,9.50,99.90,901995,32,19932,-74
2020-03-18 02:28:02,9.50,9.50,9.50,99.90,901964,32,19939,-76
2020-03-18 02:28:33,9.50,9.50,9.50,99.90,902395,32,19991,-75
2020-03-18 02:29:04,9.50,9.50,9.50,99.90,902100,32,19955,-75
2020-03-18 02:29:35,9.50,9.50,9.50,99.90,899115,32,19995,-74
2020-03-18 02:30:06,9.50,9.50,9.50,99.90,898592,33,19999,-77
2020-03-18 02:30:36,9.50,9.50,9.50,99.90,898795,33,19948,-74
2020-03-18 02:31:07,9.40,9.40,9.40,99.90,899200,32,19954,-77
2020-03-18 02:31:38,9.40,9.40,9.40,99.90,901881,32,19947,-76
2020-03-18 02:32:09,9.40,9.40,9.40,99.90,902119,32,19940,-76
2020-03-18 02:32:40,9.30,9.30,9.30,99.90,898979,33,19956,-76
2020-03-18 02:33:11,9.30,9.30,9.30,99.90,902273,32,20343,-76
2020-03-18 02:33:42,9.30,9.30,9.30,99.90,902101,32,19940,-77
2020-03-18 02:34:13,9.20,9.20,9.20,99.90,902321,32,19935,-76
2020-03-18 02:34:43,9.20,9.20,9.20,99.90,905416,32,20268,-77
2020-03-18 02:35:14,9.20,9.20,9.20,99.90,908273,32,20312,-76
2020-03-18 02:35:45,9.10,9.10,9.10,99.90,905285,32,19958,-77
2020-03-18 02:36:16,9.10,9.10,9.10,99.90,905017,32,19985,-76
2020-03-18 02:36:47,9.10,9.10,9.10,99.90,901916,32,20072,-76
2020-03-18 02:37:18,9.10,9.10,9.10,99.90,899197,32,19944,-74
2020-03-18 02:37:49,9.20,9.20,9.20,99.90,899321,32,19954,-76
2020-03-18 02:38:20,9.10,9.10,9.10,99.90,898635,33,19948,-75
2020-03-18 02:38:51,9.20,9.20,9.20,99.90,895920,33,19992,-75
2020-03-18 02:39:34,9.20,9.20,9.20,99.90,901691,32,20357,-75
2020-03-18 02:40:05,9.20,9.20,9.20,99.90,902044,32,19963,-76
2020-03-18 02:40:36,9.30,9.30,9.30,99.90,901899,32,19936,-75
2020-03-18 02:41:08,9.30,9.30,9.30,99.90,903559,32,19943,-74
2020-03-18 02:41:38,9.30,9.30,9.30,99.90,904863,32,19935,-74
2020-03-18 02:42:09,9.40,9.40,9.40,99.90,901751,32,20337,-74
2020-03-18 02:42:41,9.40,9.40,9.40,99.90,904573,32,19962,-74
2020-03-18 02:43:14,9.40,9.40,9.40,99.90,901382,33,20347,-76
2020-03-18 02:43:45,9.30,9.30,9.30,99.90,896361,33,20417,-74
2020-03-18 02:44:16,9.30,9.30,9.30,99.90,899353,33,19940,-76
2020-03-18 02:44:47,9.30,9.30,9.30,99.90,896453,33,19944,-76
2020-03-18 02:45:21,9.20,9.20,9.20,99.90,896282,33,19947,-76
2020-03-18 02:45:52,9.20,9.20,9.20,99.90,896437,33,19970,-74
2020-03-18 02:46:24,9.20,9.20,9.20,99.90,900124,32,19958,-75
2020-03-18 02:46:54,9.20,9.20,9.20,99.90,905189,32,19988,-76
2020-03-18 02:47:25,9.10,9.10,9.10,99.90,905503,32,19947,-77
2020-03-18 02:47:56,9.10,9.10,9.10,99.90,905408,32,19977,-77
2020-03-18 02:48:27,9.10,9.10,9.10,99.90,904429,32,19943,-76
2020-03-18 02:48:58,9.10,9.10,9.10,99.90,901864,32,19939,-77
2020-03-18 02:49:29,9.10,9.10,9.10,99.90,902024,32,19940,-77
2020-03-18 02:49:59,9.10,9.10,9.10,99.90,901702,32,20231,-78
2020-03-18 02:50:30,9.20,9.20,9.20,99.90,898592,33,19940,-77
2020-03-18 02:51:01,9.20,9.20,9.20,99.90,898747,32,19995,-77
2020-03-18 02:51:32,9.20,9.20,9.20,99.90,904672,32,19965,-77
2020-03-18 02:52:03,9.20,9.20,9.20,99.90,902150,32,19939,-77
2020-03-18 02:52:35,9.20,9.20,9.20,99.90,902042,32,19939,-75
2020-03-18 02:53:05,9.20,9.20,9.20,99.90,895843,33,20354,-75
2020-03-18 02:53:36,9.20,9.20,9.20,99.90,892809,33,19959,-76
2020-03-18 02:54:07,9.20,9.20,9.20,99.90,896011,33,19992,-77
2020-03-18 02:54:38,9.20,9.20,9.20,99.90,895438,33,19941,-75
2020-03-18 02:55:09,9.20,9.20,9.20,99.90,898998,33,19940,-75
2020-03-18 02:55:40,9.30,9.30,9.30,99.90,895845,33,19994,-78
2020-03-18 02:56:10,9.30,9.30,9.30,99.90,899481,32,19932,-76
2020-03-18 02:56:41,9.30,9.30,9.30,99.90,902069,32,19935,-76
2020-03-18 02:57:13,9.20,9.20,9.20,99.90,902274,32,19959,-76
2020-03-18 02:57:49,9.30,9.30,9.30,99.90,898907,33,19932,-76
2020-03-18 02:58:20,9.30,9.30,9.30,99.90,899554,33,19960,-76
2020-03-18 02:59:06,9.30,9.30,9.30,99.90,899396,33,19948,-77
2020-03-18 02:59:38,9.30,9.30,9.30,99.90,906534,32,19939,-77
2020-03-18 03:00:11,9.30,9.30,9.30,99.90,905161,32,20018,-78
2020-03-18 03:00:44,9.20,9.20,9.20,99.90,901838,32,19984,-76
2020-03-18 03:01:15,9.20,9.20,9.20,99.90,898933,33,19948,-79
2020-03-18 03:01:46,9.20,9.20,9.20,99.90,899584,32,19950,-77
2020-03-18 03:02:17,9.20,9.20,9.20,99.90,901973,32,19935,-76
2020-03-18 03:02:49,9.20,9.20,9.20,99.90,895679,33,19960,-75
2020-03-18 03:03:21,9.20,9.20,9.20,99.90,898894,33,19980,-76
2020-03-18 03:03:51,9.30,9.30,9.30,99.90,902411,32,19953,-76
2020-03-18 03:04:22,9.30,9.30,9.30,99.90,898897,33,19943,-76
2020-03-18 03:04:54,9.30,9.30,9.30,99.90,901953,32,19970,-75
2020-03-18 03:05:26,9.30,9.30,9.30,99.90,901748,32,19987,-76
2020-03-18 03:05:57,9.30,9.30,9.30,99.90,904688,32,19947,-75
2020-03-18 03:06:33,9.30,9.30,9.30,99.90,904962,32,19982,-76
2020-03-18 03:07:04,9.40,9.40,9.40,99.90,905077,32,19954,-75
2020-03-18 03:07:38,9.30,9.30,9.30,99.90,899657,32,19955,-77
2020-03-18 03:08:09,9.40,9.40,9.40,99.90,900079,32,19951,-76
2020-03-18 03:08:40,9.30,9.30,9.30,99.90,901928,32,20022,-75
2020-03-18 03:09:13,9.30,9.30,9.30,99.90,902347,32,19944,-75
2020-03-18 03:09:43,9.30,9.30,9.30,99.90,902393,32,19939,-76
2020-03-18 03:10:14,9.30,9.30,9.30,99.90,901723,32,19940,-77
2020-03-18 03:10:47,9.30,9.30,9.30,99.90,899268,32,19940,-76
2020-03-18 03:11:18,9.20,9.20,9.20,99.90,899331,33,19935,-74
2020-03-18 03:11:49,9.20,9.20,9.20,99.90,895886,33,19951,-75
2020-03-18 03:12:19,9.20,9.20,9.20,99.90,898466,33,19940,-76
2020-03-18 03:12:50,9.20,9.20,9.20,99.90,892814,33,20358,-75
2020-03-18 03:13:21,9.20,9.20,9.20,99.90,898838,33,19944,-74
2020-03-18 03:13:52,9.20,9.20,9.20,99.90,899348,32,19953,-78
2020-03-18 03:14:23,9.20,9.20,9.20,99.90,898713,33,20012,-77
2020-03-18 03:14:53,9.20,9.20,9.20,99.90,898572,32,20030,-77
2020-03-18 03:15:26,9.20,9.20,9.20,99.90,898695,33,19971,-75
2020-03-18 03:15:58,9.20,9.20,9.20,99.90,898313,33,19964,-77
2020-03-18 03:16:29,9.20,9.20,9.20,99.90,898899,33,20262,-76
2020-03-18 03:17:00,9.20,9.20,9.20,99.90,901935,32,20668,-75
2020-03-18 03:17:32,9.20,9.20,9.20,99.90,902057,32,19952,-74
2020-03-18 03:18:05,9.20,9.20,9.20,99.90,905141,32,19958,-77
2020-03-18 03:18:36,9.20,9.20,9.20,99.90,898481,33,19943,-74
2020-03-18 03:19:07,9.20,9.20,9.20,99.90,898847,33,20035,-76
2020-03-18 03:19:39,9.30,9.30,9.30,99.90,904972,32,19957,-77
2020-03-18 03:20:10,9.30,9.30,9.30,99.90,904702,32,19951,-77
2020-03-18 03:20:44,9.30,9.30,9.30,99.90,901765,32,20348,-76
2020-03-18 03:21:15,9.30,9.30,9.30,99.90,898710,33,19940,-75
2020-03-18 03:21:56,9.30,9.30,9.30,99.90,901714,32,19992,-75
2020-03-18 03:22:28,9.30,9.30,9.30,99.90,904750,32,19943,-77
2020-03-18 03:23:00,9.30,9.30,9.30,99.90,904862,32,19991,-76
2020-03-18 03:23:32,9.30,9.30,9.30,99.90,901928,32,20273,-76
2020-03-18 03:24:03,9.20,9.20,9.20,99.90,904023,32,19961,-75
2020-03-18 03:24:43,9.20,9.20,9.20,99.90,901810,32,19950,-75
2020-03-18 03:25:14,9.30,9.30,9.30,99.90,898640,33,19947,-76
2020-03-18 03:25:45,9.30,9.30,9.30,99.90,899570,33,19959,-76
2020-03-18 03:26:16,9.30,9.30,9.30,99.90,898576,33,19958,-75
2020-03-18 03:26:47,9.30,9.30,9.30,99.90,899074,32,19967,-78
2020-03-18 03:27:18,9.30,9.30,9.30,99.90,898910,32,19987,-76
2020-03-18 03:27:48,9.30,9.30,9.30,99.90,904969,32,20031,-76
2020-03-18 03:28:20,9.30,9.30,9.30,99.90,908200,32,20343,-77
2020-03-18 03:28:51,9.30,9.30,9.30,99.90,907636,32,20363,-77
2020-03-18 03:29:22,9.30,9.30,9.30,99.90,904569,32,19947,-77
2020-03-18 03:29:53,9.30,9.30,9.30,99.90,898463,33,19933,-75
2020-03-18 03:30:23,9.30,9.30,9.30,99.90,904569,32,19936,-75
2020-03-18 03:30:55,9.20,9.20,9.20,99.90,901746,32,20391,-75
2020-03-18 03:31:26,9.30,9.30,9.30,99.90,898457,33,19947,-75
2020-03-18 03:31:56,9.20,9.20,9.20,99.90,895576,33,20036,-75
2020-03-18 03:32:28,9.20,9.20,9.20,99.90,895829,33,20333,-75
2020-03-18 03:33:05,9.10,9.10,9.10,99.90,893022,33,19944,-77
2020-03-18 03:33:36,9.10,9.10,9.10,99.90,894222,33,19941,-74
2020-03-18 03:34:07,9.00,9.00,9.00,99.90,892423,33,20346,-77
2020-03-18 03:34:39,9.00,9.00,9.00,99.90,892723,33,19944,-75
2020-03-18 03:35:10,8.90,8.90,8.90,99.90,892289,33,19940,-74
2020-03-18 03:35:52,8.90,8.90,8.90,99.90,892655,33,19932,-78
2020-03-18 03:36:23,8.90,8.90,8.90,99.90,900065,33,20277,-76
2020-03-18 03:36:54,8.90,8.90,8.90,99.90,896618,33,19955,-75
2020-03-18 03:37:25,8.90,8.90,8.90,99.90,897309,33,19932,-77
2020-03-18 03:37:56,8.90,8.90,8.90,99.90,898932,33,19944,-79
2020-03-18 03:38:28,8.90,8.90,8.90,99.90,896158,32,19943,-75
2020-03-18 03:39:00,8.90,8.90,8.90,99.90,898908,33,20042,-77
2020-03-18 03:39:31,8.90,8.90,8.90,99.90,892637,33,19937,-75
2020-03-18 03:40:02,8.90,8.90,8.90,99.90,893149,33,19936,-77
2020-03-18 03:40:32,8.80,8.80,8.80,99.90,892996,33,19936,-77
2020-03-18 03:41:07,8.80,8.80,8.80,99.90,895887,33,19980,-78
2020-03-18 03:41:39,8.80,8.80,8.80,99.90,898775,33,19932,-76
2020-03-18 03:42:11,8.80,8.80,8.80,99.90,898833,33,19936,-76
2020-03-18 03:42:45,8.80,8.80,8.80,99.90,899505,32,19944,-73
2020-03-18 03:43:16,8.80,8.80,8.80,99.90,902617,32,19978,-76
2020-03-18 03:43:54,8.80,8.80,8.80,99.90,904679,32,20026,-75
2020-03-18 03:44:25,8.80,8.80,8.80,99.90,899979,32,19936,-75
2020-03-18 03:44:56,8.80,8.80,8.80,99.90,898845,33,20317,-75
2020-03-18 03:45:28,8.80,8.80,8.80,99.90,898503,33,19944,-76
2020-03-18 03:45:59,8.80,8.80,8.80,99.90,898692,33,20351,-75
2020-03-18 03:46:30,8.80,8.80,8.80,99.90,895351,33,19952,-77
2020-03-18 03:47:01,8.80,8.80,8.80,99.90,895956,33,19944,-77
2020-03-18 03:47:33,8.80,8.80,8.80,99.90,895884,33,19944,-76
2020-03-18 03:48:04,8.80,8.80,8.80,99.90,896036,33,20271,-73
2020-03-18 03:48:35,8.70,8.70,8.70,99.90,895334,33,19941,-75
2020-03-18 03:49:16,8.70,8.70,8.70,99.90,893058,33,19964,-76
2020-03-18 03:49:49,8.70,8.70,8.70,99.90,896973,33,20266,-75
2020-03-18 03:50:20,8.70,8.70,8.70,99.90,897092,33,19975,-74
2020-03-18 03:50:51,8.70,8.70,8.70,99.90,896656,33,20593,-74
2020-03-18 03:51:21,8.70,8.70,8.70,99.90,895366,33,19995,-74
2020-03-18 03:51:57,8.70,8.70,8.70,99.90,895674,33,20449,-76
2020-03-18 03:52:33,8.70,8.70,8.70,99.90,899237,33,19936,-75
2020-03-18 03:53:04,8.70,8.70,8.70,99.90,904266,32,19966,-76
2020-03-18 03:53:34,8.70,8.70,8.70,99.90,901745,32,19944,-75
2020-03-18 03:54:37,8.70,8.70,8.70,99.90,892640,33,19971,-73
2020-03-18 03:55:08,8.70,8.70,8.70,99.90,889688,33,19948,-74
2020-03-18 03:55:39,8.70,8.70,8.70,99.90,895791,33,20374,-76
2020-03-18 03:56:11,8.60,8.60,8.60,99.90,900711,32,19937,-76
2020-03-18 03:56:41,8.60,8.60,8.60,99.90,901550,32,19985,-76
2020-03-18 03:57:12,8.60,8.60,8.60,99.90,901748,32,20304,-75
2020-03-18 03:57:52,8.60,8.60,8.60,99.90,898440,33,19978,-74
2020-03-18 03:58:23,8.60,8.60,8.60,99.90,899662,32,20039,-74
2020-03-18 03:58:54,8.60,8.60,8.60,99.90,902950,32,19966,-75
2020-03-18 03:59:25,8.60,8.60,8.60,99.90,905049,32,19977,-75
2020-03-18 03:59:57,8.60,8.60,8.60,99.90,901511,32,20308,-75
2020-03-18 04:00:33,8.60,8.60,8.60,99.90,901885,32,20398,-76
2020-03-18 04:01:04,8.60,8.60,8.60,99.90,898758,33,19982,-76
2020-03-18 04:01:36,8.60,8.60,8.60,99.90,896455,33,20003,-76
2020-03-18 04:02:08,8.60,8.60,8.60,99.90,898528,33,20009,-76
2020-03-18 04:02:39,8.60,8.60,8.60,99.90,895220,33,19937,-75
2020-03-18 04:03:12,8.60,8.60,8.60,99.90,901392,33,19955,-75
2020-03-18 04:03:45,8.60,8.60,8.60,99.90,898507,32,19931,-73
2020-03-18 04:04:15,8.50,8.50,8.50,99.90,899219,33,19948,-76
2020-03-18 04:04:50,8.60,8.60,8.60,99.90,899450,32,20281,-76
2020-03-18 04:05:20,8.60,8.60,8.60,99.90,899406,32,19950,-75
2020-03-18 04:06:02,8.60,8.60,8.60,99.90,898616,33,20320,-78
2020-03-18 04:06:33,8.60,8.60,8.60,99.90,900036,33,19940,-74
2020-03-18 04:07:04,8.60,8.60,8.60,99.90,898348,33,19947,-74
2020-03-18 04:07:54,8.50,8.50,8.50,99.90,895605,33,19940,-75
2020-03-18 04:08:28,8.50,8.50,8.50,99.90,894199,33,19941,-76
2020-03-18 04:09:06,8.50,8.50,8.50,99.90,892609,33,20334,-76
2020-03-18 04:09:37,8.50,8.50,8.50,99.90,895591,33,20029,-76
2020-03-18 04:10:08,8.50,8.50,8.50,99.90,897996,32,20269,-76
2020-03-18 04:10:39,8.50,8.50,8.50,99.90,899713,32,19967,-78
2020-03-18 04:11:10,8.50,8.50,8.50,99.90,901888,32,20424,-75
2020-03-18 04:11:41,8.50,8.50,8.50,99.90,898850,33,19985,-77
2020-03-18 04:12:11,8.60,8.60,8.60,99.90,898682,33,19943,-76
2020-03-18 04:12:42,8.60,8.60,8.60,99.90,898789,32,19995,-76
2020-03-18 04:13:13,8.60,8.60,8.60,99.90,898840,33,19992,-76
2020-03-18 04:13:44,8.50,8.50,8.50,99.90,898331,33,20027,-74
2020-03-18 04:14:18,8.60,8.60,8.60,99.90,901931,32,19939,-76
2020-03-18 04:14:49,8.50,8.50,8.50,99.90,901598,32,19970,-76
2020-03-18 04:15:21,8.50,8.50,8.50,99.90,901726,32,19947,-76
2020-03-18 04:15:52,8.50,8.50,8.50,99.90,902434,32,20340,-77
2020-03-18 04:16:23,8.40,8.40,8.40,99.90,901306,32,19951,-75
2020-03-18 04:16:54,8.40,8.40,8.40,99.90,902207,32,19944,-77
2020-03-18 04:17:25,8.40,8.40,8.40,99.90,901572,32,19932,-78
2020-03-18 04:17:56,8.30,8.30,8.30,99.90,899091,32,19931,-76
2020-03-18 04:18:27,8.40,8.40,8.40,99.90,901456,32,19935,-75
2020-03-18 04:18:58,8.30,8.30,8.30,99.90,898534,33,20431,-74
2020-03-18 04:19:29,8.30,8.30,8.30,99.90,901549,32,19936,-75
2020-03-18 04:20:04,8.30,8.30,8.30,99.90,901425,32,20246,-76
2020-03-18 04:20:35,8.30,8.30,8.30,99.90,902372,32,20277,-77
2020-03-18 04:21:06,8.30,8.30,8.30,99.90,904046,32,19939,-76
2020-03-18 04:21:37,8.30,8.30,8.30,99.90,904825,32,20004,-76
2020-03-18 04:22:07,8.20,8.20,8.20,99.90,901522,32,19958,-76
2020-03-18 04:22:39,8.20,8.20,8.20,99.90,904897,32,19931,-78
2020-03-18 04:23:11,8.20,8.20,8.20,99.90,901839,32,20313,-77
2020-03-18 04:23:45,8.20,8.20,8.20,99.90,901817,32,20011,-75
2020-03-18 04:24:21,8.30,8.30,8.30,99.90,899377,32,20363,-75
2020-03-18 04:24:52,8.30,8.30,8.30,99.90,898118,33,19976,-76
2020-03-18 04:25:22,8.20,8.20,8.20,99.90,895718,33,20381,-78
2020-03-18 04:25:53,8.20,8.20,8.20,99.90,892880,33,19950,-76
2020-03-18 04:26:24,8.20,8.20,8.20,99.90,896013,32,19932,-75
2020-03-18 04:26:55,8.10,8.10,8.10,99.90,901723,32,19986,-76
2020-03-18 04:27:26,8.20,8.20,8.20,99.90,901724,32,19935,-78
2020-03-18 04:27:57,8.20,8.20,8.20,99.90,898338,33,20330,-76
2020-03-18 04:28:28,8.10,8.10,8.10,99.90,898657,33,19955,-75
2020-03-18 04:28:59,8.10,8.10,8.10,99.90,899001,32,19936,-74
2020-03-18 04:29:30,8.10,8.10,8.10,99.90,899011,32,19951,-74
2020-03-18 04:30:07,8.10,8.10,8.10,99.90,901775,32,20007,-73
2020-03-18 04:30:38,8.10,8.10,8.10,99.90,899600,32,19946,-76
2020-03-18 04:31:10,8.10,8.10,8.10,99.90,898987,33,19936,-77
2020-03-18 04:31:41,8.10,8.10,8.10,99.90,901775,32,20371,-76
2020-03-18 04:32:12,8.10,8.10,8.10,99.90,898511,33,19940,-77
2020-03-18 04:32:43,8.10,8.10,8.10,99.90,898943,32,19956,-75
2020-03-18 04:33:14,8.00,8.00,8.00,99.90,901366,32,19977,-75
2020-03-18 04:33:45,8.00,8.00,8.00,99.90,898784,32,20369,-74
2020-03-18 04:34:16,8.00,8.00,8.00,99.90,904666,32,20341,-76
2020-03-18 04:34:46,8.00,8.00,8.00,99.90,904833,32,19944,-77
2020-03-18 04:35:21,8.00,8.00,8.00,99.90,898812,32,20310,-76
2020-03-18 04:35:52,8.10,8.10,8.10,99.90,901817,32,19990,-76
2020-03-18 04:36:23,8.10,8.10,8.10,99.90,898602,33,20325,-74
2020-03-18 04:36:54,8.10,8.10,8.10,99.90,898358,33,19994,-77
2020-03-18 04:37:24,8.00,8.00,8.00,99.90,895623,33,19974,-77
2020-03-18 04:37:55,8.00,8.00,8.00,99.90,895940,32,19996,-77
2020-03-18 04:38:26,8.10,8.10,8.10,99.90,898428,33,19962,-76
2020-03-18 04:39:00,8.10,8.10,8.10,99.90,901780,32,19952,-75
2020-03-18 04:39:32,8.00,8.00,8.00,99.90,895146,33,20016,-77
2020-03-18 04:40:06,8.00,8.00,8.00,99.90,892070,33,20019,-75
2020-03-18 04:40:41,8.00,8.00,8.00,99.90,895328,33,19978,-77
2020-03-18 04:41:16,8.00,8.00,8.00,99.90,898529,33,19944,-76
2020-03-18 04:41:51,8.00,8.00,8.00,99.90,900960,32,19932,-76
2020-03-18 04:42:23,8.00,8.00,8.00,99.90,906265,32,19939,-77
2020-03-18 04:43:00,8.00,8.00,8.00,99.90,901120,33,20217,-75
2020-03-18 04:43:37,8.00,8.00,8.00,99.90,898185,33,19955,-78
2020-03-18 04:44:17,8.00,8.00,8.00,99.90,898458,33,20273,-77
2020-03-18 04:45:06,8.00,8.00,8.00,99.90,900789,32,19978,-77
2020-03-18 04:45:37,8.00,8.00,8.00,99.90,904402,32,20303,-76
2020-03-18 04:46:08,8.00,8.00,8.00,99.90,907337,32,19939,-76
2020-03-18 04:46:58,8.00,8.00,8.00,99.90,907384,32,19974,-78
2020-03-18 04:47:48,8.00,8.00,8.00,99.90,906784,32,19951,-76
2020-03-18 04:48:38,8.00,8.00,8.00,99.90,906684,32,19969,-77
2020-03-18 04:49:44,7.90,7.90,7.90,99.90,904556,32,19955,-75
2020-03-18 04:50:33,7.90,7.90,7.90,99.90,895159,33,19944,-76
2020-03-18 04:51:04,7.90,7.90,7.90,99.90,891952,33,20340,-75
2020-03-18 04:51:35,7.90,7.90,7.90,99.90,892450,33,20307,-76
2020-03-18 04:52:06,7.90,7.90,7.90,99.90,890744,33,19951,-78
2020-03-18 04:52:38,7.90,7.90,7.90,99.90,892581,33,19940,-77
2020-03-18 04:53:09,7.90,7.90,7.90,99.90,894701,33,19940,-77
2020-03-18 04:53:40,7.90,7.90,7.90,99.90,892483,33,19944,-77
2020-03-18 04:54:12,7.90,7.90,7.90,99.90,891990,33,20287,-78
2020-03-18 04:54:44,7.80,7.80,7.80,99.90,892421,33,19945,-76
2020-03-18 04:55:14,7.80,7.80,7.80,99.90,895526,33,20002,-76
2020-03-18 04:55:45,7.70,7.70,7.70,99.90,898940,32,19950,-76
2020-03-18 04:56:16,7.70,7.70,7.70,99.90,898227,33,19951,-78
2020-03-18 04:56:47,7.80,7.80,7.80,99.90,892722,33,19945,-76
2020-03-18 04:57:18,7.70,7.70,7.70,99.90,895258,33,20377,-75
2020-03-18 04:57:49,7.70,7.70,7.70,99.90,898800,32,20239,-78
2020-03-18 04:58:20,7.70,7.70,7.70,99.90,898539,33,19956,-76
2020-03-18 04:58:51,7.70,7.70,7.70,99.90,901571,32,20313,-75
2020-03-18 04:59:22,7.70,7.70,7.70,99.90,896655,33,19941,-76
2020-03-18 04:59:54,7.70,7.70,7.70,99.90,895003,33,20530,-75
2020-03-18 05:00:25,7.70,7.70,7.70,99.90,897838,33,19999,-76
2020-03-18 05:00:56,7.70,7.70,7.70,99.90,896177,33,20354,-77
2020-03-18 05:01:27,7.70,7.70,7.70,99.90,895217,33,19986,-76
2020-03-18 05:01:58,7.60,7.60,7.60,99.90,895421,33,20405,-76
2020-03-18 05:02:28,7.60,7.60,7.60,99.90,892506,33,19958,-75
2020-03-18 05:02:59,7.60,7.60,7.60,99.90,895644,33,19951,-78
2020-03-18 05:03:30,7.60,7.60,7.60,99.90,892447,33,19940,-77
2020-03-18 05:04:01,7.70,7.70,7.70,99.90,895152,33,19980,-78
2020-03-18 05:04:33,7.60,7.60,7.60,99.90,898558,33,19995,-77
2020-03-18 05:05:04,7.60,7.60,7.60,99.90,895828,33,19940,-78
2020-03-18 05:05:35,7.60,7.60,7.60,99.90,895648,33,20313,-79
2020-03-18 05:06:06,7.60,7.60,7.60,99.90,895210,33,20309,-76
2020-03-18 05:06:36,7.60,7.60,7.60,99.90,895276,33,19958,-77
2020-03-18 05:07:07,7.60,7.60,7.60,99.90,898105,33,19940,-80
2020-03-18 05:07:38,7.60,7.60,7.60,99.90,892420,33,20028,-77
2020-03-18 05:08:11,7.50,7.50,7.50,99.90,889584,33,19957,-79
2020-03-18 05:08:42,7.50,7.50,7.50,99.90,892113,33,19940,-75
2020-03-18 05:09:21,7.50,7.50,7.50,99.90,895896,33,20007,-77
2020-03-18 05:09:52,7.60,7.60,7.60,99.90,899823,32,19940,-76
2020-03-18 05:10:23,7.60,7.60,7.60,99.90,899132,33,19964,-77
2020-03-18 05:10:54,7.60,7.60,7.60,99.90,898366,33,19990,-76
2020-03-18 05:11:25,7.60,7.60,7.60,99.90,895785,33,20333,-77
2020-03-18 05:11:56,7.60,7.60,7.60,99.90,895300,33,19936,-76
2020-03-18 05:12:27,7.60,7.60,7.60,99.90,895400,33,19940,-76
2020-03-18 05:12:58,7.60,7.60,7.60,99.90,895445,33,20393,-74
2020-03-18 05:13:28,7.60,7.60,7.60,99.90,895805,33,19987,-76
2020-03-18 05:13:59,7.50,7.50,7.50,99.90,898411,33,19933,-77
2020-03-18 05:14:30,7.60,7.60,7.60,99.90,898932,32,19931,-76
2020-03-18 05:15:01,7.60,7.60,7.60,99.90,898459,33,19952,-75
2020-03-18 05:15:32,7.60,7.60,7.60,99.90,898533,33,19936,-74
2020-03-18 05:16:06,7.60,7.60,7.60,99.90,899351,32,20314,-77
2020-03-18 05:16:37,7.60,7.60,7.60,99.90,904701,32,19947,-76
2020-03-18 05:17:08,7.60,7.60,7.60,99.90,901662,32,19988,-77
2020-03-18 05:17:39,7.60,7.60,7.60,99.90,901318,32,20323,-76
2020-03-18 05:18:10,7.60,7.60,7.60,99.90,904462,32,19935,-75
2020-03-18 05:18:41,7.60,7.60,7.60,99.90,898692,33,19954,-78
2020-03-18 05:19:19,7.60,7.60,7.60,99.90,895315,33,19947,-79
2020-03-18 05:19:50,7.60,7.60,7.60,99.90,902127,32,20011,-77
2020-03-18 05:20:21,7.60,7.60,7.60,99.90,902614,32,19951,-76
2020-03-18 05:20:52,7.60,7.60,7.60,99.90,899378,32,19936,-77
2020-03-18 05:21:23,7.50,7.50,7.50,99.90,895126,33,20356,-77
2020-03-18 05:21:54,7.50,7.50,7.50,99.90,892787,33,20004,-77
2020-03-18 05:22:27,7.50,7.50,7.50,99.90,895782,33,19948,-76
2020-03-18 05:22:58,7.50,7.50,7.50,99.90,896465,32,19948,-76
2020-03-18 05:23:29,7.50,7.50,7.50,99.90,901761,32,20343,-76
2020-03-18 05:23:59,7.50,7.50,7.50,99.90,898514,33,19936,-78
2020-03-18 05:24:30,7.50,7.50,7.50,99.90,895406,33,20318,-77
2020-03-18 05:25:01,7.50,7.50,7.50,99.90,895462,33,19933,-77
2020-03-18 05:25:32,7.40,7.40,7.40,99.90,895606,33,19954,-77
2020-03-18 05:26:07,7.40,7.40,7.40,99.90,898805,33,19990,-76
2020-03-18 05:26:38,7.40,7.40,7.40,99.90,901650,32,20305,-78
2020-03-18 05:27:09,7.40,7.40,7.40,99.90,899362,32,19975,-77
2020-03-18 05:27:40,7.40,7.40,7.40,99.90,898288,33,19956,-76
2020-03-18 05:28:11,7.40,7.40,7.40,99.90,902225,32,20010,-76
2020-03-18 05:28:42,7.40,7.40,7.40,99.90,898626,33,19991,-75
2020-03-18 05:29:12,7.40,7.40,7.40,99.90,898225,32,20312,-76
2020-03-18 05:29:43,7.40,7.40,7.40,99.90,895145,33,19952,-77
2020-03-18 05:30:14,7.40,7.40,7.40,99.90,898222,33,19943,-76
2020-03-18 05:30:45,7.40,7.40,7.40,99.90,901476,33,19940,-77
2020-03-18 05:31:16,7.30,7.30,7.30,99.90,898556,33,19971,-77
2020-03-18 05:31:47,7.40,7.40,7.40,99.90,898177,33,19971,-77
2020-03-18 05:32:18,7.30,7.30,7.30,99.90,898886,33,19933,-77
2020-03-18 05:32:49,7.30,7.30,7.30,99.90,895524,33,20341,-77
2020-03-18 05:33:21,7.30,7.30,7.30,99.90,898248,33,20333,-76
2020-03-18 05:33:52,7.30,7.30,7.30,99.90,895600,33,19994,-77
2020-03-18 05:34:22,7.30,7.30,7.30,99.90,901877,32,19946,-78
2020-03-18 05:34:53,7.30,7.30,7.30,99.90,901066,32,20206,-77
2020-03-18 05:35:24,7.30,7.30,7.30,99.90,898416,33,19940,-76
2020-03-18 05:35:55,7.30,7.30,7.30,99.90,898337,33,20492,-76
2020-03-18 05:36:26,7.30,7.30,7.30,99.90,901266,32,19973,-77
2020-03-18 05:36:56,7.30,7.30,7.30,99.90,904426,32,19951,-77
2020-03-18 05:37:27,7.20,7.20,7.20,99.90,901501,33,19940,-75
2020-03-18 05:38:02,7.30,7.30,7.30,99.90,898335,33,19940,-79
2020-03-18 05:38:33,7.20,7.20,7.20,99.90,901169,33,19931,-77
2020-03-18 05:39:04,7.20,7.20,7.20,99.90,895587,33,19954,-76
2020-03-18 05:39:35,7.20,7.20,7.20,99.90,895497,33,19952,-77
2020-03-18 05:40:06,7.10,7.10,7.10,99.90,898229,33,19996,-76
2020-03-18 05:40:37,7.10,7.10,7.10,99.90,902137,32,20313,-76
2020-03-18 05:41:07,7.20,7.20,7.20,99.90,907700,32,19981,-77
2020-03-18 05:41:38,7.10,7.10,7.10,99.90,907410,32,19931,-77
2020-03-18 05:42:09,7.10,7.10,7.10,99.90,901203,33,19970,-76
2020-03-18 05:42:40,7.10,7.10,7.10,99.90,898692,33,19947,-77
2020-03-18 05:43:11,7.10,7.10,7.10,99.90,898534,33,20361,-77
2020-03-18 05:43:42,7.10,7.10,7.10,99.90,898490,33,20004,-77
2020-03-18 05:44:16,7.10,7.10,7.10,99.90,892373,33,19937,-77
2020-03-18 05:44:47,7.10,7.10,7.10,99.90,899191,33,20338,-78
2020-03-18 05:45:22,7.10,7.10,7.10,99.90,898679,33,19943,-76
2020-03-18 05:45:52,7.10,7.10,7.10,99.90,899202,33,19941,-76
2020-03-18 05:46:26,7.10,7.10,7.10,99.90,903630,32,20242,-76
2020-03-18 05:47:04,7.10,7.10,7.10,99.90,901571,33,19978,-77
2020-03-18 05:47:37,7.00,7.00,7.00,99.90,901592,33,19959,-76
2020-03-18 05:48:18,7.00,7.00,7.00,99.90,896786,33,19940,-78
2020-03-18 05:48:49,7.10,7.10,7.10,99.90,898040,33,20018,-75
2020-03-18 05:49:20,7.10,7.10,7.10,99.90,895069,33,19959,-75
2020-03-18 05:49:51,7.10,7.10,7.10,99.90,898237,33,20055,-76
2020-03-18 05:50:22,7.10,7.10,7.10,99.90,895471,33,19955,-76
2020-03-18 05:50:52,7.10,7.10,7.10,99.90,892363,33,19937,-78
2020-03-18 05:51:23,7.10,7.10,7.10,99.90,897819,33,19964,-76
2020-03-18 05:51:54,7.10,7.10,7.10,99.90,892276,33,20243,-77
2020-03-18 05:52:25,7.10,7.10,7.10,99.90,898532,33,19943,-77
2020-03-18 05:52:56,7.10,7.10,7.10,99.90,895476,33,19974,-75
2020-03-18 05:53:26,7.10,7.10,7.10,99.90,895966,32,19980,-74
2020-03-18 05:53:57,7.10,7.10,7.10,99.90,901518,33,20019,-75
2020-03-18 05:54:28,7.10,7.10,7.10,99.90,898413,33,19970,-77
2020-03-18 05:54:59,7.10,7.10,7.10,99.90,898068,33,19996,-75
2020-03-18 05:55:30,7.10,7.10,7.10,99.90,898737,33,20341,-74
2020-03-18 05:56:00,7.10,7.10,7.10,99.90,898505,33,19936,-75
2020-03-18 05:56:31,7.10,7.10,7.10,99.90,898626,33,19971,-76
2020-03-18 05:57:02,7.10,7.10,7.10,99.90,897985,33,19936,-76
2020-03-18 05:57:33,7.10,7.10,7.10,99.90,895554,33,19941,-75
2020-03-18 05:58:04,7.10,7.10,7.10,99.90,901132,32,19989,-74
2020-03-18 05:58:35,7.10,7.10,7.10,99.90,901376,32,19936,-78
2020-03-18 05:59:05,7.10,7.10,7.10,99.90,899319,33,19948,-75
2020-03-18 05:59:36,7.10,7.10,7.10,99.90,898987,33,19967,-75
2020-03-18 06:00:09,7.10,7.10,7.10,99.90,902113,32,20325,-75
2020-03-18 06:00:40,7.10,7.10,7.10,99.90,899561,32,19990,-75
2020-03-18 06:01:11,7.10,7.10,7.10,99.90,899525,32,20345,-76
2020-03-18 06:01:42,7.10,7.10,7.10,99.90,898496,33,19941,-77
2020-03-18 06:02:13,7.10,7.10,7.10,99.90,896466,33,19940,-78
2020-03-18 06:02:44,7.20,7.20,7.20,99.90,898958,33,20285,-75
2020-03-18 06:03:15,7.20,7.20,7.20,99.90,902668,32,19940,-74
2020-03-18 06:03:46,7.30,7.30,7.30,99.90,905303,32,20288,-75
2020-03-18 06:04:17,7.30,7.30,7.30,99.90,904921,32,20253,-75
2020-03-18 06:04:48,7.30,7.30,7.30,99.90,899192,33,20005,-77
2020-03-18 06:05:18,7.30,7.30,7.30,99.90,901781,33,19986,-74
2020-03-18 06:05:50,7.30,7.30,7.30,99.90,902241,32,19987,-75
2020-03-18 06:06:21,7.30,7.30,7.30,99.90,902303,32,19970,-76
2020-03-18 06:06:53,7.30,7.30,7.30,99.90,901358,33,19940,-76
2020-03-18 06:07:30,7.40,7.40,7.40,99.90,898987,33,20016,-76
2020-03-18 06:08:01,7.50,7.50,7.50,99.90,899010,33,20366,-75
2020-03-18 06:08:38,7.50,7.50,7.50,99.90,899647,33,19954,-76
2020-03-18 06:09:10,7.60,7.60,7.60,99.90,897179,33,19932,-76
2020-03-18 06:09:41,7.70,7.70,7.70,99.90,898618,33,19941,-77
2020-03-18 06:10:12,7.70,7.70,7.70,99.90,896002,33,19960,-77
2020-03-18 06:10:42,7.80,7.80,7.80,99.90,900566,32,19948,-76
2020-03-18 06:11:18,7.80,7.80,7.80,99.90,904960,32,19963,-77
2020-03-18 06:11:49,7.90,7.90,7.90,99.90,902067,32,19996,-77
2020-03-18 06:12:20,7.90,7.90,7.90,99.90,896044,33,20087,-75
2020-03-18 06:12:54,8.00,8.00,8.00,99.90,904874,32,20333,-77
2020-03-18 06:13:25,8.00,8.00,8.00,99.90,903287,32,19936,-76
2020-03-18 06:13:55,8.00,8.00,8.00,99.90,901869,32,19939,-74
2020-03-18 06:14:26,8.00,8.00,8.00,99.90,901614,32,20355,-73
2020-03-18 06:14:57,8.10,8.10,8.10,99.90,902346,32,20013,-76
2020-03-18 06:15:38,8.00,8.00,8.00,99.90,899097,33,19999,-75
2020-03-18 06:16:11,8.00,8.00,8.00,99.90,903219,32,20423,-75
2020-03-18 06:16:43,8.10,8.10,8.10,99.90,901366,32,20325,-76
2020-03-18 06:17:14,8.10,8.10,8.10,99.90,903244,32,19939,-75
2020-03-18 06:17:45,8.20,8.20,8.20,99.90,901586,33,19943,-76
2020-03-18 06:18:17,8.30,8.30,8.30,99.90,898760,33,19936,-76
2020-03-18 06:18:51,8.30,8.30,8.30,99.90,897995,33,19936,-77
2020-03-18 06:19:22,8.30,8.30,8.30,99.90,899274,32,19946,-76
2020-03-18 06:19:53,8.30,8.30,8.30,99.90,899406,32,19936,-77
2020-03-18 06:20:23,8.30,8.30,8.30,99.90,904151,32,19939,-77
2020-03-18 06:20:55,8.30,8.30,8.30,99.90,902075,32,20277,-79
2020-03-18 06:21:26,8.40,8.40,8.40,99.90,903622,32,19957,-77
2020-03-18 06:21:57,8.50,8.50,8.50,99.90,902485,32,20347,-76
2020-03-18 06:22:28,8.50,8.50,8.50,99.90,904886,32,19954,-77
2020-03-18 06:22:59,8.50,8.50,8.50,99.90,905146,32,19939,-78
2020-03-18 06:23:30,8.50,8.50,8.50,99.90,898951,33,19940,-74
2020-03-18 06:24:01,8.60,8.60,8.60,99.90,899151,32,20403,-76
2020-03-18 06:24:32,8.60,8.60,8.60,99.90,899300,32,19951,-79
2020-03-18 06:25:03,8.60,8.60,8.60,99.90,896070,33,19972,-79
2020-03-18 06:25:35,8.60,8.60,8.60,99.90,901767,32,20222,-78
2020-03-18 06:26:08,8.70,8.70,8.70,99.90,905095,32,20305,-76
2020-03-18 06:26:39,8.70,8.70,8.70,99.90,902166,32,19953,-77
2020-03-18 06:27:28,8.80,8.80,8.80,99.90,895461,33,19957,-77
2020-03-18 06:27:59,8.80,8.80,8.80,99.90,898164,33,19987,-79
2020-03-18 06:28:34,8.90,8.90,8.90,99.90,899109,32,19973,-76
2020-03-18 06:29:05,8.90,8.90,8.90,99.90,904092,32,19940,-79
2020-03-18 06:29:41,9.00,9.00,9.00,99.90,904778,32,19935,-76
2020-03-18 06:30:12,9.00,9.00,9.00,99.90,902166,32,19999,-78
2020-03-18 06:30:44,9.10,9.10,9.10,99.90,898703,33,19951,-79
2020-03-18 06:31:34,9.10,9.10,9.10,99.90,901384,33,19991,-79
2020-03-18 06:32:04,9.10,9.10,9.10,99.90,903863,32,19955,-79
2020-03-18 06:32:45,9.20,9.20,9.20,99.90,904323,32,19947,-76
2020-03-18 06:33:16,9.30,9.30,9.30,99.90,905036,32,19947,-78
2020-03-18 06:33:47,9.30,9.30,9.30,99.90,903123,32,20235,-79
2020-03-18 06:34:18,9.30,9.30,9.30,99.90,899926,32,19950,-82
2020-03-18 06:34:49,9.30,9.30,9.30,99.90,898849,33,20310,-80
2020-03-18 06:35:20,9.40,9.40,9.40,99.90,898582,33,19999,-79
2020-03-18 06:35:51,9.30,9.30,9.30,99.90,895470,33,20011,-78
2020-03-18 06:36:21,9.40,9.40,9.40,99.90,895904,33,19936,-78
2020-03-18 06:36:53,9.40,9.40,9.40,99.90,898618,33,19948,-80
2020-03-18 06:37:23,9.50,9.50,9.50,99.90,896032,33,19954,-77
2020-03-18 06:37:54,9.60,9.60,9.60,99.90,895628,33,19979,-79
2020-03-18 06:38:25,9.60,9.60,9.60,99.90,899260,32,20428,-77
2020-03-18 06:38:56,9.60,9.60,9.60,99.90,899059,33,19963,-78
2020-03-18 06:39:27,9.60,9.60,9.60,99.90,902139,32,20325,-78
2020-03-18 06:39:58,9.70,9.70,9.70,99.90,895804,33,19948,-78
2020-03-18 06:40:29,9.70,9.70,9.70,99.90,894098,33,19940,-77
2020-03-18 06:41:00,9.80,9.80,9.80,99.90,892595,33,19941,-78
2020-03-18 06:41:32,9.90,9.90,9.90,99.90,890825,33,20000,-77
2020-03-18 06:42:03,9.90,9.90,9.90,99.90,896256,33,20352,-78
2020-03-18 06:42:34,9.90,9.90,9.90,99.90,899791,32,20011,-78
2020-03-18 06:43:05,9.80,9.80,9.80,99.90,905121,32,20340,-76
2020-03-18 06:43:36,9.80,9.80,9.80,99.90,902284,32,19955,-78
2020-03-18 06:44:07,9.80,9.80,9.80,99.90,898816,33,19948,-78
2020-03-18 06:44:38,9.70,9.70,9.70,99.90,901989,32,19932,-78
2020-03-18 06:45:08,9.80,9.80,9.80,99.90,902140,32,19960,-77
2020-03-18 06:45:40,9.80,9.80,9.80,99.90,905133,32,20020,-79
2020-03-18 06:46:11,9.90,9.90,9.90,99.90,898609,33,19950,-77
2020-03-18 06:46:42,9.90,9.90,9.90,99.90,899610,32,19944,-78
2020-03-18 06:47:13,10.00,10.00,10.00,99.90,905096,32,19932,-78
2020-03-18 06:47:44,10.00,10.00,10.00,99.90,901941,32,19958,-76
2020-03-18 06:48:15,10.20,10.20,10.20,99.90,904800,32,19950,-77
2020-03-18 06:48:45,10.30,10.30,10.30,99.90,898725,32,20329,-78
2020-03-18 06:49:16,10.40,10.40,10.40,99.90,895898,33,20318,-79
2020-03-18 06:49:47,10.40,10.40,10.40,99.90,895777,33,20269,-77
2020-03-18 06:50:18,10.50,10.50,10.50,99.90,895818,33,19959,-77
2020-03-18 06:50:49,10.40,10.40,10.40,99.90,898904,33,20019,-78
2020-03-18 06:51:20,10.50,10.50,10.50,99.90,901326,32,19965,-77
2020-03-18 06:51:51,10.50,10.50,10.50,99.90,898516,33,19970,-78
2020-03-18 06:52:22,10.50,10.50,10.50,99.90,897996,32,19943,-77
2020-03-18 06:52:52,10.60,10.60,10.60,99.90,898438,33,20016,-76
2020-03-18 06:53:23,10.60,10.60,10.60,99.90,898995,32,19944,-76
2020-03-18 06:53:54,10.60,10.60,10.60,99.90,900489,32,19936,-78
2020-03-18 06:54:25,10.80,10.80,10.80,99.90,903149,32,19978,-77
2020-03-18 06:54:56,10.80,10.80,10.80,99.90,899828,32,19950,-78
2020-03-18 06:55:27,10.90,10.90,10.90,99.90,897365,33,19955,-78
2020-03-18 06:55:58,11.00,11.00,11.00,99.90,898312,33,19951,-79
2020-03-18 06:56:29,11.00,11.00,11.00,99.90,898313,33,20305,-78
2020-03-18 06:56:59,11.10,11.10,11.10,99.90,898590,33,19991,-78
2020-03-18 06:57:30,11.30,11.30,11.30,99.90,899023,33,19955,-77
2020-03-18 06:58:01,11.30,11.30,11.30,99.90,895654,33,19954,-78
2020-03-18 06:58:32,11.40,11.40,11.40,99.90,898967,33,19975,-80
2020-03-18 06:59:03,11.40,11.40,11.40,99.90,901457,33,19951,-77
2020-03-18 06:59:34,11.30,11.30,11.30,99.90,901745,32,19982,-78
2020-03-18 07:00:04,11.20,11.20,11.20,99.90,898620,33,19932,-77
2020-03-18 07:00:35,11.10,11.10,11.10,99.90,895684,33,19970,-78
2020-03-18 07:01:06,11.20,11.20,11.20,99.90,896008,33,20354,-78
2020-03-18 07:01:37,11.10,11.10,11.10,99.90,898604,33,19948,-78
2020-03-18 07:02:08,11.10,11.10,11.10,99.90,892896,33,19936,-78
2020-03-18 07:02:38,11.20,11.20,11.20,99.90,898865,33,19994,-77
2020-03-18 07:03:09,11.20,11.20,11.20,99.90,901538,32,19932,-76
2020-03-18 07:03:40,11.20,11.20,11.20,99.90,905217,32,20327,-77
2020-03-18 07:04:11,11.20,11.20,11.20,99.90,902961,32,19947,-80
2020-03-18 07:04:42,11.20,11.20,11.20,99.90,901204,33,20341,-78
2020-03-18 07:05:18,11.20,11.20,11.20,99.90,901466,32,19948,-77
2020-03-18 07:05:49,11.20,11.20,11.20,99.90,899820,32,19936,-76
2020-03-18 07:06:20,11.30,11.30,11.30,99.90,899710,32,19944,-78
2020-03-18 07:06:50,11.10,11.10,11.10,99.90,895845,33,19951,-76
2020-03-18 07:07:21,11.00,11.00,11.00,99.90,895644,33,19975,-79
2020-03-18 07:07:52,11.00,11.00,11.00,99.90,892440,33,19937,-80
2020-03-18 07:08:31,10.90,10.90,10.90,99.90,895366,33,19936,-79
2020-03-18 07:09:03,11.00,11.00,11.00,99.90,896367,33,20302,-79
2020-03-18 07:09:34,11.00,11.00,11.00,99.90,901361,33,19996,-78
2020-03-18 07:10:05,11.00,11.00,11.00,99.90,894864,33,20320,-78
2020-03-18 07:10:36,10.90,10.90,10.90,99.90,892423,33,19956,-78
2020-03-18 07:11:07,10.90,10.90,10.90,99.90,895384,33,19947,-78
2020-03-18 07:11:37,11.00,11.00,11.00,99.90,898792,33,20000,-78
2020-03-18 07:12:21,11.00,11.00,11.00,99.90,895795,33,19952,-77
2020-03-18 07:12:57,10.90,10.90,10.90,99.90,901062,32,19963,-77
2020-03-18 07:13:28,10.80,10.80,10.80,99.90,901444,32,19940,-78
2020-03-18 07:13:58,10.80,10.80,10.80,99.90,901821,32,20305,-78
2020-03-18 07:14:35,10.90,10.90,10.90,99.90,898682,33,19974,-77
2020-03-18 07:15:06,11.00,11.00,11.00,99.90,899839,32,20257,-79
2020-03-18 07:15:37,11.20,11.20,11.20,99.90,899071,33,19951,-78
2020-03-18 07:16:08,11.40,11.40,11.40,99.90,900649,32,19940,-77
2020-03-18 07:16:39,11.30,11.30,11.30,99.90,900713,32,20013,-77
2020-03-18 07:17:09,11.30,11.30,11.30,99.90,898524,33,19966,-77
2020-03-18 07:17:40,11.40,11.40,11.40,99.90,898710,33,19975,-78
2020-03-18 07:18:11,11.40,11.40,11.40,99.90,898351,33,19941,-77
2020-03-18 07:18:42,11.60,11.60,11.60,99.90,889983,33,19945,-77
2020-03-18 07:19:13,11.60,11.60,11.60,99.90,892739,33,19944,-77
2020-03-18 07:19:50,11.60,11.60,11.60,99.90,895706,33,20003,-77
2020-03-18 07:20:20,11.60,11.60,11.60,99.90,897189,32,20392,-78
2020-03-18 07:20:54,11.60,11.60,11.60,99.90,896178,33,19932,-76
2020-03-18 07:21:24,11.70,11.70,11.70,99.90,892146,33,19963,-77
2020-03-18 07:21:56,11.70,11.70,11.70,99.90,892520,33,19970,-77
2020-03-18 07:22:27,11.80,11.80,11.80,99.90,895224,33,19975,-77
2020-03-18 07:22:57,11.80,11.80,11.80,99.90,893963,33,20000,-76
2020-03-18 07:23:28,11.90,11.90,11.90,99.90,894737,32,20012,-77
2020-03-18 07:23:59,11.90,11.90,11.90,99.90,898763,33,19995,-77
2020-03-18 07:24:30,12.00,12.00,12.00,99.90,895108,33,19979,-77
2020-03-18 07:25:01,12.00,12.00,12.00,99.90,901526,32,20304,-77
2020-03-18 07:25:32,12.10,12.10,12.10,99.90,902049,32,20423,-77
2020-03-18 07:26:02,12.20,12.20,12.20,99.90,901978,32,20393,-79
2020-03-18 07:26:34,12.20,12.20,12.20,99.90,901706,32,20345,-76
2020-03-18 07:27:05,12.40,12.40,12.40,99.90,898530,33,20282,-76
2020-03-18 07:27:36,12.20,12.20,12.20,99.90,895717,33,19994,-77
2020-03-18 07:28:07,12.30,12.30,12.30,99.90,898706,33,19932,-77
2020-03-18 07:28:37,12.30,12.30,12.30,99.90,898911,32,19959,-78
2020-03-18 07:29:08,12.30,12.30,12.30,99.90,901617,32,19959,-77
2020-03-18 07:29:39,12.30,12.30,12.30,99.90,898547,33,19933,-78
2020-03-18 07:30:10,12.30,12.30,12.30,99.90,898305,33,19941,-78
2020-03-18 07:30:54,12.40,12.40,12.40,99.90,895610,33,20324,-78
2020-03-18 07:31:30,12.30,12.30,12.30,99.90,898292,33,20265,-76
2020-03-18 07:32:00,12.10,12.10,12.10,99.90,897612,33,19951,-80
2020-03-18 07:32:31,12.20,12.20,12.20,99.90,897248,33,19971,-79
2020-03-18 07:33:02,12.30,12.30,12.30,99.90,892931,33,20482,-77
2020-03-18 07:33:33,12.50,12.50,12.50,99.90,895539,33,19940,-78
2020-03-18 07:34:04,12.40,12.40,12.40,99.90,896032,33,19943,-77
2020-03-18 07:34:35,12.50,12.50,12.50,99.90,901570,32,19946,-78
2020-03-18 07:35:05,12.50,12.50,12.50,99.90,898771,32,19940,-78
2020-03-18 07:35:41,12.60,12.60,12.60,99.90,898891,32,20361,-79
2020-03-18 07:36:12,12.80,12.80,12.80,99.90,898143,33,19943,-78
2020-03-18 07:36:43,12.90,12.90,12.90,99.90,899301,33,20355,-79
2020-03-18 07:37:14,12.80,12.80,12.80,99.90,899277,33,20043,-79
2020-03-18 07:37:45,12.90,12.90,12.90,99.90,899223,32,20348,-77
2020-03-18 07:38:15,12.90,12.90,12.90,99.90,904546,32,19990,-80
2020-03-18 07:38:59,13.00,13.00,13.00,99.90,901485,32,20003,-79
2020-03-18 07:39:36,13.00,13.00,13.00,99.90,903458,32,19974,-79
2020-03-18 07:40:07,13.00,13.00,13.00,99.90,899572,32,19964,-77
2020-03-18 07:40:38,13.00,13.00,13.00,99.90,904058,32,19940,-80
2020-03-18 07:41:09,13.00,13.00,13.00,99.90,904955,32,19938,-78
2020-03-18 07:41:42,13.00,13.00,13.00,99.90,902387,32,19936,-78
2020-03-18 07:42:12,13.00,13.00,13.00,99.90,904501,32,19943,-77
2020-03-18 07:42:49,12.90,12.90,12.90,99.90,903027,32,19942,-79
2020-03-18 07:43:20,13.00,13.00,13.00,99.90,903067,32,20410,-79
2020-03-18 07:43:51,13.00,13.00,13.00,99.90,906106,32,20002,-80
2020-03-18 07:44:22,13.00,13.00,13.00,99.90,907303,32,19947,-79
2020-03-18 07:44:53,12.80,12.80,12.80,99.90,907763,32,19969,-80
2020-03-18 07:45:24,12.90,12.90,12.90,99.90,904575,32,19987,-79
2020-03-18 07:46:06,13.00,13.00,13.00,99.90,898434,33,19936,-80
2020-03-18 07:46:43,13.00,13.00,13.00,99.90,896383,33,20282,-78
2020-03-18 07:47:13,13.20,13.20,13.20,99.90,900345,32,20026,-78
2020-03-18 07:47:44,13.20,13.20,13.20,99.90,900596,32,20006,-78
2020-03-18 07:48:15,13.40,13.40,13.40,99.90,902301,32,19939,-78
2020-03-18 07:48:46,13.40,13.40,13.40,99.90,901397,32,19936,-79
2020-03-18 07:49:17,13.60,13.60,13.60,99.90,907552,32,20006,-80
2020-03-18 07:49:48,13.80,13.80,13.80,99.90,904756,32,20341,-81
2020-03-18 07:50:19,13.80,13.80,13.80,99.90,901171,32,20308,-78
2020-03-18 07:50:50,13.90,13.90,13.90,99.90,901394,33,19983,-79
2020-03-18 07:51:20,14.00,14.00,14.00,99.90,901372,32,19969,-79
2020-03-18 07:51:51,14.00,14.00,14.00,99.90,901648,32,19965,-79
2020-03-18 07:52:22,14.10,14.10,14.10,99.90,901694,32,19931,-78
2020-03-18 07:52:53,14.10,14.10,14.10,99.90,901826,32,19936,-78
2020-03-18 07:53:24,14.10,14.10,14.10,99.90,901885,32,20300,-80
2020-03-18 07:53:55,14.00,14.00,14.00,99.90,901651,32,19955,-77
2020-03-18 07:54:25,14.20,14.20,14.20,99.90,898016,33,19944,-80
2020-03-18 07:54:56,14.20,14.20,14.20,99.90,900885,33,20347,-77
2020-03-18 07:55:27,14.30,14.30,14.30,99.90,901736,32,19951,-78
2020-03-18 07:56:04,14.50,14.50,14.50,99.90,904247,32,19943,-80
2020-03-18 07:56:41,14.50,14.50,14.50,99.90,902527,32,19932,-79
2020-03-18 07:57:12,14.50,14.50,14.50,99.90,899411,33,19991,-77
2020-03-18 07:57:45,14.60,14.60,14.60,99.90,901598,32,20297,-79
2020-03-18 07:58:16,14.80,14.80,14.80,99.90,901559,32,19935,-78
2020-03-18 07:58:47,14.70,14.70,14.70,99.90,902246,32,19935,-78
2020-03-18 07:59:17,14.60,14.60,14.60,99.90,901001,32,19935,-79
2020-03-18 07:59:48,14.70,14.70,14.70,99.90,896220,33,19944,-81
2020-03-18 08:00:25,14.80,14.80,14.80,99.90,895934,33,20055,-78
2020-03-18 08:00:56,14.60,14.60,14.60,99.90,899221,33,19956,-78
2020-03-18 08:01:27,14.50,14.50,14.50,99.90,901568,32,19987,-79
2020-03-18 08:01:58,14.70,14.70,14.70,99.90,901777,32,19985,-77
2020-03-18 08:02:29,14.80,14.80,14.80,99.90,901364,32,20293,-79
2020-03-18 08:03:00,14.80,14.80,14.80,99.90,901201,33,20324,-78
2020-03-18 08:03:30,14.90,14.90,14.90,99.90,901318,32,19939,-78
2020-03-18 08:04:01,15.00,15.00,15.00,99.90,898459,33,19942,-78
2020-03-18 08:04:32,15.00,15.00,15.00,99.90,904996,32,20002,-78
2020-03-18 08:05:03,15.20,15.20,15.20,99.90,898258,33,19970,-77
2020-03-18 08:05:34,15.40,15.40,15.40,99.90,898216,33,19939,-79
2020-03-18 08:06:05,15.60,15.60,15.60,99.90,892794,33,19937,-79
2020-03-18 08:06:36,15.80,15.80,15.80,99.90,901354,33,19939,-79
2020-03-18 08:07:12,16.00,16.00,16.00,99.90,895344,33,19944,-76
2020-03-18 08:07:43,16.00,16.00,16.00,99.90,896258,33,20318,-79
2020-03-18 08:08:13,15.90,15.90,15.90,99.90,902370,32,19958,-81
2020-03-18 08:08:44,16.10,16.10,16.10,99.90,902497,32,19935,-80
2020-03-18 08:09:16,16.00,16.00,16.00,99.90,900890,32,19948,-78
2020-03-18 08:09:47,15.80,15.80,15.80,99.90,895954,33,19943,-79
2020-03-18 08:10:18,15.60,15.60,15.60,99.90,892757,33,20000,-78
2020-03-18 08:10:48,15.40,15.40,15.40,99.90,896279,33,20243,-78
2020-03-18 08:11:19,15.50,15.50,15.50,99.90,896126,33,19940,-80
2020-03-18 08:11:50,15.40,15.40,15.40,99.90,898840,32,20004,-80
2020-03-18 08:12:21,15.50,15.50,15.50,99.90,901737,32,19943,-80
2020-03-18 08:12:52,15.50,15.50,15.50,99.90,902031,32,19954,-77
2020-03-18 08:13:23,15.70,15.70,15.70,99.90,897350,33,20345,-81
2020-03-18 08:13:53,15.90,15.90,15.90,99.90,898001,33,19940,-78
2020-03-18 08:14:24,16.10,16.10,16.10,99.90,895524,32,19955,-81
2020-03-18 08:14:55,16.40,16.40,16.40,99.90,898711,33,19954,-78
2020-03-18 08:15:26,16.40,16.40,16.40,99.90,898281,33,19936,-79
2020-03-18 08:15:57,16.40,16.40,16.40,99.90,892493,33,20027,-79
2020-03-18 08:16:28,16.20,16.20,16.20,99.90,898367,33,19984,-79
2020-03-18 08:16:58,16.20,16.20,16.20,99.90,898901,32,19974,-78
2020-03-18 08:17:29,16.20,16.20,16.20,99.90,895244,33,19936,-77
2020-03-18 08:18:00,16.10,16.10,16.10,99.90,892220,33,19983,-77
2020-03-18 08:18:31,16.20,16.20,16.20,99.90,898776,33,19980,-78
2020-03-18 08:19:02,16.00,16.00,16.00,99.90,898411,33,19949,-79
2020-03-18 08:19:33,16.10,16.10,16.10,99.90,901396,32,20322,-78
2020-03-18 08:20:04,16.10,16.10,16.10,99.90,895827,33,19952,-77
2020-03-18 08:20:35,16.10,16.10,16.10,99.90,905008,32,19993,-79
2020-03-18 08:21:06,16.10,16.10,16.10,99.90,901300,32,19958,-78
2020-03-18 08:21:36,16.20,16.20,16.20,99.90,901889,32,19973,-79
2020-03-18 08:22:08,16.20,16.20,16.20,99.90,895211,33,20358,-76
2020-03-18 08:22:43,16.20,16.20,16.20,99.90,895312,33,19948,-77
2020-03-18 08:23:14,16.30,16.30,16.30,99.90,892099,33,19950,-79
2020-03-18 08:23:44,16.60,16.60,16.60,99.90,895553,33,19943,-78
2020-03-18 08:24:15,16.70,16.70,16.70,99.90,892473,33,19941,-79
2020-03-18 08:24:50,16.80,16.80,16.80,99.90,895017,33,20022,-80
2020-03-18 08:25:30,17.10,17.10,17.10,99.90,903765,32,19943,-80
2020-03-18 08:26:01,17.30,17.30,17.30,99.90,904192,32,20021,-81
2020-03-18 08:26:31,17.30,17.30,17.30,99.90,901418,32,20004,-78
2020-03-18 08:27:06,17.30,17.30,17.30,99.90,897968,32,20273,-79
2020-03-18 08:27:47,17.40,17.40,17.40,99.90,897530,33,19996,-80
2020-03-18 08:28:30,17.60,17.60,17.60,99.90,904329,32,19978,-81
2020-03-18 08:29:07,17.70,17.70,17.70,99.90,896897,33,19974,-81
2020-03-18 08:29:38,17.60,17.60,17.60,99.90,900991,33,19943,-79
2020-03-18 08:30:09,17.80,17.80,17.80,99.90,901317,32,20019,-79
2020-03-18 08:30:40,18.00,18.00,18.00,99.90,902235,32,19973,-80
2020-03-18 08:31:13,17.60,17.60,17.60,99.90,904182,32,20041,-80
2020-03-18 08:31:44,17.50,17.50,17.50,99.90,901896,32,19947,-80
2020-03-18 08:32:18,17.70,17.70,17.70,99.90,903702,32,19943,-79
2020-03-18 08:32:50,17.60,17.60,17.60,99.90,898116,33,19941,-81
2020-03-18 08:33:21,17.80,17.80,17.80,99.90,897778,33,19975,-82
2020-03-18 08:33:53,18.00,18.00,18.00,99.90,898858,33,19944,-83
2020-03-18 08:34:24,18.10,18.10,18.10,99.90,895517,33,19957,-80
2020-03-18 08:34:55,18.40,18.40,18.40,99.80,899235,32,19983,-82
2020-03-18 08:35:26,18.30,18.30,18.30,99.60,898742,33,19944,-80
2020-03-18 08:36:06,18.10,18.10,18.10,99.70,896485,33,19951,-82
2020-03-18 08:36:37,18.30,18.30,18.30,99.70,900865,32,19987,-81
2020-03-18 08:37:08,18.40,18.40,18.40,99.30,903964,32,19943,-81
2020-03-18 08:37:39,18.60,18.60,18.60,99.70,901389,33,19966,-82
2020-03-18 08:38:10,19.00,19.00,19.00,99.00,899512,32,20137,-79
2020-03-18 08:38:41,19.10,19.10,19.10,98.70,898548,32,19958,-78
2020-03-18 08:39:13,18.60,18.60,18.60,98.10,900785,32,20054,-80
2020-03-18 08:39:48,18.30,18.30,18.30,98.30,899735,32,19963,-81
2020-03-18 08:40:22,18.10,18.10,18.10,99.00,898165,33,20024,-80
2020-03-18 08:40:57,18.10,18.10,18.10,99.40,898482,33,19972,-79
2020-03-18 08:41:32,18.10,18.10,18.10,99.60,895360,33,19986,-79
2020-03-18 08:42:10,18.20,18.20,18.20,99.70,893264,33,20366,-79
2020-03-18 08:42:41,18.30,18.30,18.30,99.70,896598,33,19983,-78
2020-03-18 08:43:18,18.50,18.50,18.50,98.90,895266,33,20280,-82
2020-03-18 08:43:53,18.90,18.90,18.90,98.70,897439,32,19982,-83
2020-03-18 08:44:26,19.10,19.10,19.10,98.20,899690,33,19970,-82
2020-03-18 08:44:57,19.10,19.10,19.10,97.90,901762,32,20270,-80
2020-03-18 08:45:27,19.50,19.50,19.50,97.50,900424,32,19966,-80
2020-03-18 08:45:58,19.40,19.40,19.40,97.20,898119,32,19950,-81
2020-03-18 08:46:29,19.30,19.30,19.30,97.30,900088,32,19997,-81
2020-03-18 08:47:21,19.60,19.60,19.60,96.90,895720,33,21033,-80
2020-03-18 08:48:06,19.60,19.60,19.60,96.80,897332,33,20451,-80
2020-03-18 08:48:43,19.90,19.90,19.90,96.30,898517,32,20277,-79
2020-03-18 08:49:15,19.90,19.90,19.90,95.80,899769,32,19940,-81
2020-03-18 08:49:48,20.20,20.20,20.20,95.60,900581,32,20030,-81
2020-03-18 08:50:19,20.00,20.00,20.00,95.40,901629,32,19943,-79
2020-03-18 08:50:55,20.10,20.10,20.10,95.50,901745,32,20341,-80
2020-03-18 08:51:27,20.40,20.40,20.40,95.30,897363,33,20391,-80
2020-03-18 08:52:07,20.40,20.40,20.40,94.70,898516,33,20011,-81
2020-03-18 08:52:37,20.20,20.20,20.20,94.10,900169,32,19988,-80
2020-03-18 08:53:08,20.00,20.00,20.00,94.50,895334,33,19952,-78
2020-03-18 08:53:39,20.30,20.30,20.30,94.90,898619,32,19974,-81
2020-03-18 08:54:10,20.30,20.30,20.30,94.30,900941,33,19947,-81
2020-03-18 08:54:41,20.40,20.40,20.40,94.20,901998,32,19962,-80
2020-03-18 08:55:12,20.20,20.20,20.20,94.20,901275,32,19967,-82
2020-03-18 08:55:46,20.30,20.30,20.30,94.00,903798,32,19939,-77
2020-03-18 08:56:23,20.40,20.40,20.40,94.00,898158,33,19963,-80
2020-03-18 08:56:58,20.60,20.60,20.60,93.70,895098,33,19945,-78
2020-03-18 08:57:32,21.10,21.10,21.10,93.20,894876,33,19960,-79
2020-03-18 08:58:03,21.40,21.40,21.40,92.70,896967,32,20355,-79
2020-03-18 08:58:33,22.00,22.00,22.00,92.00,902376,32,19958,-81
2020-03-18 08:59:04,22.50,22.50,22.50,91.00,901043,33,19939,-83
2020-03-18 08:59:35,22.70,22.70,22.70,90.40,903274,32,19948,-82
2020-03-18 09:00:14,22.60,22.60,22.60,89.70,901605,32,20268,-79
2020-03-18 09:00:49,22.30,22.30,22.30,89.00,902166,32,19987,-81
2020-03-18 09:01:27,22.30,22.30,22.30,88.70,897831,33,19996,-81
2020-03-18 09:01:57,22.60,22.60,22.60,88.00,897144,32,19979,-80
2020-03-18 09:02:31,22.80,22.80,22.80,86.30,900631,32,19960,-81
2020-03-18 09:03:03,22.80,22.80,22.80,85.90,895037,33,19945,-80
2020-03-18 09:03:43,22.90,22.90,22.90,85.60,894883,33,20384,-81
2020-03-18 09:04:20,23.40,23.40,23.40,85.10,900971,32,19951,-81
2020-03-18 09:04:57,23.40,23.40,23.40,83.60,901772,32,19939,-80
2020-03-18 09:05:28,23.50,23.50,23.50,82.50,899177,32,19944,-80
2020-03-18 09:05:59,23.20,23.20,23.20,81.90,904959,32,20359,-80
2020-03-18 09:06:29,23.30,23.30,23.30,81.70,902948,32,20446,-79
2020-03-18 09:07:06,23.20,23.20,23.20,81.60,901724,32,19975,-73
2020-03-18 09:07:42,23.10,23.10,23.10,82.50,904565,32,20378,-73
2020-03-18 09:08:15,23.10,23.10,23.10,81.20,905088,32,19994,-82
2020-03-18 09:08:46,23.20,23.20,23.20,80.50,903640,32,19958,-81
2020-03-18 09:09:17,23.30,23.30,23.30,80.30,899562,32,19991,-81
2020-03-18 09:10:00,23.40,23.40,23.40,79.80,899352,32,19999,-82
2020-03-18 09:10:30,23.40,23.40,23.40,79.00,902129,32,19977,-81
2020-03-18 09:11:01,23.40,23.40,23.40,79.10,903825,32,19967,-82
2020-03-18 09:11:32,23.30,23.30,23.30,79.10,898400,33,19948,-81
2020-03-18 09:12:03,23.60,23.60,23.60,78.90,897937,33,19958,-82
2020-03-18 09:12:34,23.80,23.80,23.80,78.00,898728,32,19952,-81
2020-03-18 09:13:05,23.80,23.80,23.80,78.40,895209,33,19952,-81
2020-03-18 09:13:40,23.90,23.90,23.90,77.60,898279,33,20011,-80
2020-03-18 09:14:11,24.20,24.20,24.20,77.40,895222,33,20293,-84
2020-03-18 09:14:42,24.40,24.40,24.40,75.30,904420,32,19944,-81
2020-03-18 09:15:13,24.40,24.40,24.40,75.00,907093,32,19939,-82
2020-03-18 09:15:44,24.30,24.30,24.30,74.90,898560,33,19943,-83
2020-03-18 09:16:21,24.40,24.40,24.40,74.20,900499,32,20333,-82
2020-03-18 09:16:52,24.20,24.20,24.20,73.00,895068,33,19991,-81
2020-03-18 09:17:23,24.30,24.30,24.30,72.10,901247,32,19949,-81
2020-03-18 09:17:53,24.80,24.80,24.80,71.70,904613,32,19991,-80
2020-03-18 09:18:24,24.80,24.80,24.80,70.90,898392,33,20288,-82
2020-03-18 09:18:55,24.90,24.90,24.90,70.00,892216,33,19996,-83
2020-03-18 09:19:26,24.60,24.60,24.60,68.80,895108,33,19947,-83
2020-03-18 09:19:57,24.10,24.10,24.10,68.80,895054,33,19970,-83
2020-03-18 09:20:28,23.80,23.80,23.80,69.70,894972,33,19936,-80
2020-03-18 09:20:58,23.60,23.60,23.60,70.60,901324,32,19936,-80
2020-03-18 09:21:29,23.90,23.90,23.90,71.00,897850,33,19937,-79
2020-03-18 09:22:00,24.10,24.10,24.10,70.60,901794,32,19940,-80
2020-03-18 09:22:31,24.40,24.40,24.40,70.70,904423,32,19991,-79
2020-03-18 09:23:02,24.60,24.60,24.60,69.80,900537,32,19944,-79
2020-03-18 09:23:33,25.10,25.10,25.10,69.30,895158,33,19936,-79
2020-03-18 09:24:04,25.00,25.00,25.00,68.30,894815,33,19971,-81
2020-03-18 09:24:35,25.00,25.00,25.00,68.30,895248,33,19952,-80
2020-03-18 09:25:09,25.20,25.20,25.20,68.20,898950,32,19999,-79
2020-03-18 09:25:40,25.00,25.00,25.00,68.90,901651,32,20003,-80
2020-03-18 09:26:10,24.60,24.60,24.60,67.80,902101,32,19944,-80
2020-03-18 09:26:41,24.10,24.10,24.10,67.30,904382,32,19987,-80
2020-03-18 09:27:12,23.90,23.90,23.90,68.10,896979,32,19952,-78
2020-03-18 09:27:43,23.80,23.80,23.80,68.60,904643,32,19977,-77
2020-03-18 09:28:14,23.70,23.70,23.70,68.70,899882,32,19991,-78
2020-03-18 09:28:45,23.80,23.80,23.80,69.40,898704,32,20007,-77
2020-03-18 09:29:16,24.20,24.20,24.20,69.20,904688,32,19957,-80
2020-03-18 09:29:46,24.20,24.20,24.20,68.20,901618,32,19940,-80
2020-03-18 09:30:17,24.30,24.30,24.30,69.00,901638,32,19988,-78
2020-03-18 09:30:48,24.50,24.50,24.50,68.70,898315,32,20290,-78
2020-03-18 09:31:19,25.00,25.00,25.00,67.90,900989,33,19954,-78
2020-03-18 09:31:50,25.20,25.20,25.20,65.20,901390,33,19936,-78
2020-03-18 09:32:21,25.50,25.50,25.50,64.80,902065,32,19965,-78
2020-03-18 09:32:52,25.40,25.40,25.40,63.30,904718,32,19990,-78
2020-03-18 09:33:22,24.80,24.80,24.80,63.10,907038,32,19943,-82
2020-03-18 09:33:53,24.40,24.40,24.40,63.50,901480,33,20026,-78
2020-03-18 09:34:24,24.20,24.20,24.20,62.90,898729,32,19966,-78
2020-03-18 09:34:55,23.70,23.70,23.70,63.60,904525,32,19943,-79
2020-03-18 09:35:26,23.60,23.60,23.60,64.40,901232,32,19990,-80
2020-03-18 09:35:56,23.70,23.70,23.70,64.90,901326,33,19973,-75
2020-03-18 09:36:27,23.50,23.50,23.50,65.40,898135,33,19952,-76
2020-03-18 09:36:58,23.70,23.70,23.70,66.80,898721,32,19939,-78
2020-03-18 09:37:29,24.00,24.00,24.00,65.90,901240,33,19983,-78
2020-03-18 09:38:00,24.40,24.40,24.40,64.70,897970,33,19954,-76
2020-03-18 09:38:32,25.00,25.00,25.00,63.60,901256,32,20022,-78
2020-03-18 09:39:24,25.50,25.50,25.50,62.60,898754,33,19963,-78
2020-03-18 09:39:56,25.50,25.50,25.50,61.70,903583,32,19945,-77
2020-03-18 09:40:26,25.90,25.90,25.90,61.50,901145,32,20077,-81
2020-03-18 09:40:57,26.10,26.10,26.10,60.30,903616,32,20034,-75
2020-03-18 09:41:28,26.00,26.00,26.00,60.20,901597,32,20358,-76
2020-03-18 09:41:59,26.10,26.10,26.10,60.40,897584,33,19951,-78
2020-03-18 09:42:30,26.00,26.00,26.00,60.10,901022,32,19951,-77
2020-03-18 09:43:01,26.10,26.10,26.10,61.00,898250,33,20289,-76
2020-03-18 09:43:32,26.20,26.20,26.20,60.30,901422,33,20333,-78
2020-03-18 09:44:10,26.20,26.20,26.20,59.00,898893,33,20362,-76
2020-03-18 09:44:41,26.20,26.20,26.20,58.70,898304,33,20273,-77
2020-03-18 09:45:12,26.20,26.20,26.20,58.70,901710,32,19944,-77
2020-03-18 09:45:42,25.90,25.90,25.90,58.50,902117,32,20343,-77
2020-03-18 09:46:21,26.10,26.10,26.10,58.50,899862,32,20418,-78
2020-03-18 09:46:52,26.30,26.30,26.30,58.10,896401,33,19965,-76
2020-03-18 09:47:23,26.70,26.70,26.70,58.30,900028,33,20320,-78
2020-03-18 09:47:54,26.70,26.70,26.70,57.90,900900,33,19936,-76
2020-03-18 09:48:24,26.50,26.50,26.50,57.90,902478,32,20018,-77
2020-03-18 09:48:55,26.40,26.40,26.40,58.00,897932,33,20002,-77
2020-03-18 09:49:26,26.00,26.00,26.00,57.70,901625,32,19967,-78
2020-03-18 09:49:57,26.00,26.00,26.00,57.70,898281,33,20317,-74
2020-03-18 09:50:28,26.00,26.00,26.00,57.90,901629,33,19973,-79
2020-03-18 09:50:59,26.00,26.00,26.00,58.00,898434,33,20220,-80
2020-03-18 09:51:30,26.40,26.40,26.40,58.10,898191,33,19962,-77
2020-03-18 09:52:01,26.60,26.60,26.60,57.90,897910,33,19947,-78
2020-03-18 09:52:31,26.80,26.80,26.80,57.70,897852,33,19955,-78
2020-03-18 09:53:02,27.00,27.00,27.00,56.90,898417,33,19956,-78
2020-03-18 09:53:33,26.80,26.80,26.80,56.80,896824,33,19937,-78
2020-03-18 09:54:04,26.80,26.80,26.80,56.70,897617,33,19971,-78
2020-03-18 09:54:35,26.80,26.80,26.80,55.80,896798,33,19946,-78
2020-03-18 09:55:06,27.10,27.10,27.10,56.10,895220,33,19936,-79
2020-03-18 09:55:37,26.80,26.80,26.80,55.40,895055,33,19936,-76
2020-03-18 09:56:07,26.50,26.50,26.50,55.10,892825,33,20332,-77
2020-03-18 09:56:38,26.30,26.30,26.30,55.50,900455,33,19988,-75
2020-03-18 09:57:09,25.90,25.90,25.90,55.50,898208,33,20007,-71
2020-03-18 09:57:40,25.70,25.70,25.70,55.90,896310,33,19991,-73
2020-03-18 09:58:11,25.90,25.90,25.90,56.30,895711,33,20008,-72
2020-03-18 09:58:42,26.00,26.00,26.00,56.40,904638,32,20343,-72
2020-03-18 09:59:13,25.90,25.90,25.90,56.30,907358,32,19950,-73
2020-03-18 09:59:44,25.90,25.90,25.90,56.30,898437,33,19940,-74
2020-03-18 10:00:15,26.10,26.10,26.10,56.70,896663,33,19954,-76
2020-03-18 10:00:46,26.30,26.30,26.30,56.90,901007,33,19949,-73
2020-03-18 10:01:17,26.80,26.80,26.80,56.70,901329,32,19967,-74
2020-03-18 10:01:49,27.10,27.10,27.10,55.80,904541,32,20273,-75
2020-03-18 10:02:19,27.00,27.00,27.00,54.70,902321,32,19947,-75
2020-03-18 10:02:50,26.30,26.30,26.30,54.40,902481,32,19952,-73
2020-03-18 10:03:21,25.70,25.70,25.70,54.50,898343,33,20322,-73
2020-03-18 10:03:52,25.40,25.40,25.40,55.30,898210,33,19966,-72
2020-03-18 10:04:23,25.50,25.50,25.50,56.10,898678,32,19946,-74
2020-03-18 10:04:53,25.70,25.70,25.70,55.70,904320,32,19954,-73
2020-03-18 10:05:24,25.90,25.90,25.90,56.00,913610,32,19946,-73
2020-03-18 10:05:55,25.60,25.60,25.60,57.00,911099,32,19938,-75
2020-03-18 10:06:26,25.50,25.50,25.50,56.40,910860,32,19934,-72
2020-03-18 10:06:57,25.30,25.30,25.30,55.80,910764,32,20356,-73
2020-03-18 10:07:28,25.20,25.20,25.20,55.70,903525,32,20014,-74
2020-03-18 10:07:59,25.40,25.40,25.40,55.90,904019,32,20042,-80
2020-03-18 10:08:30,25.60,25.60,25.60,56.00,907487,32,19939,-79
2020-03-18 10:09:07,26.00,26.00,26.00,55.50,904446,32,19939,-80
2020-03-18 10:09:37,26.50,26.50,26.50,55.10,901421,32,20371,-79
2020-03-18 10:10:08,26.10,26.10,26.10,54.60,899011,33,19959,-79
2020-03-18 10:10:39,25.90,25.90,25.90,55.10,903914,32,19939,-80
2020-03-18 10:11:10,26.00,26.00,26.00,55.40,899637,33,20341,-80
2020-03-18 10:11:41,26.30,26.30,26.30,55.50,895422,33,19944,-80
2020-03-18 10:12:12,26.60,26.60,26.60,55.50,897952,33,19935,-79
2020-03-18 10:12:43,25.90,25.90,25.90,54.80,894819,33,19936,-80
2020-03-18 10:13:14,25.80,25.80,25.80,55.60,895450,33,19955,-79
2020-03-18 10:13:47,25.90,25.90,25.90,55.30,901003,32,20094,-80
2020-03-18 10:14:18,25.70,25.70,25.70,55.60,902411,32,20059,-79
2020-03-18 10:14:49,25.80,25.80,25.80,55.10,905496,32,19991,-80
2020-03-18 10:15:19,25.80,25.80,25.80,55.00,903117,32,19970,-80
2020-03-18 10:15:50,25.60,25.60,25.60,55.50,895738,33,19995,-81
2020-03-18 10:16:22,25.40,25.40,25.40,55.40,898076,32,19962,-82
2020-03-18 10:16:53,25.40,25.40,25.40,55.20,898201,33,19992,-80
2020-03-18 10:17:24,25.40,25.40,25.40,55.40,900559,32,19995,-79
2020-03-18 10:17:55,25.50,25.50,25.50,55.30,900262,32,19939,-80
2020-03-18 10:18:26,25.50,25.50,25.50,55.20,901495,32,19936,-78
2020-03-18 10:18:57,25.60,25.60,25.60,55.20,899288,33,19951,-80
2020-03-18 10:19:28,25.40,25.40,25.40,54.90,901237,32,19936,-80
2020-03-18 10:19:59,25.20,25.20,25.20,55.70,896268,33,19976,-79
2020-03-18 10:20:30,25.40,25.40,25.40,55.50,895077,33,19936,-78
2020-03-18 10:21:01,25.20,25.20,25.20,55.50,891247,33,19977,-79
2020-03-18 10:21:32,25.10,25.10,25.10,55.90,895291,33,19949,-80
2020-03-18 10:22:03,25.10,25.10,25.10,56.00,896479,33,19952,-80
2020-03-18 10:22:34,25.60,25.60,25.60,56.10,894274,33,20273,-79
2020-03-18 10:23:05,25.60,25.60,25.60,55.40,896720,33,19975,-79
2020-03-18 10:23:36,25.70,25.70,25.70,55.20,893324,33,19937,-81
2020-03-18 10:24:07,25.60,25.60,25.60,54.60,893353,33,19952,-79
2020-03-18 10:24:38,24.80,24.80,24.80,54.80,899538,33,20003,-81
2020-03-18 10:25:09,24.70,24.70,24.70,55.80,897196,33,19990,-77
2020-03-18 10:25:40,24.60,24.60,24.60,55.50,897967,33,20373,-82
2020-03-18 10:26:14,24.80,24.80,24.80,56.30,900629,33,20378,-80
2020-03-18 10:26:45,25.20,25.20,25.20,56.30,901017,32,19963,-81
2020-03-18 10:27:16,25.70,25.70,25.70,55.50,896603,33,19944,-80
2020-03-18 10:27:47,25.60,25.60,25.60,55.30,897226,33,19932,-80
2020-03-18 10:28:22,25.70,25.70,25.70,55.30,896050,33,19990,-78
2020-03-18 10:28:53,25.40,25.40,25.40,55.00,905058,32,19958,-78
2020-03-18 10:29:24,25.60,25.60,25.60,55.00,902022,32,20023,-76
2020-03-18 10:30:02,25.70,25.70,25.70,54.50,903739,32,20336,-78
2020-03-18 10:30:32,25.40,25.40,25.40,54.00,901299,33,19952,-80
2020-03-18 10:31:03,25.40,25.40,25.40,54.80,900317,32,20416,-79
2020-03-18 10:31:34,25.50,25.50,25.50,54.30,895793,33,20365,-79
2020-03-18 10:32:10,25.20,25.20,25.20,54.50,892156,33,20081,-82
2020-03-18 10:32:40,25.00,25.00,25.00,54.50,891143,33,19949,-78
2020-03-18 10:33:11,24.70,24.70,24.70,55.40,896574,33,20270,-79
2020-03-18 10:33:48,24.80,24.80,24.80,56.10,893898,33,19952,-79
2020-03-18 10:34:19,25.00,25.00,25.00,56.20,895108,33,19948,-80
2020-03-18 10:34:51,24.70,24.70,24.70,55.70,892492,33,19941,-81
2020-03-18 10:35:29,24.70,24.70,24.70,56.10,900215,33,20272,-82
2020-03-18 10:36:00,24.60,24.60,24.60,55.80,900175,32,19978,-82
2020-03-18 10:36:31,24.80,24.80,24.80,56.60,898670,33,19964,-80
2020-03-18 10:37:02,25.00,25.00,25.00,56.10,893971,33,20251,-80
2020-03-18 10:37:33,25.00,25.00,25.00,54.90,894671,33,20016,-79
2020-03-18 10:38:04,25.10,25.10,25.10,55.60,893023,33,20385,-79
2020-03-18 10:38:35,24.80,24.80,24.80,55.50,898164,33,20410,-80
2020-03-18 10:39:06,25.00,25.00,25.00,55.40,898025,33,20321,-78
2020-03-18 10:39:42,25.00,25.00,25.00,54.90,898322,33,19936,-80
2020-03-18 10:40:13,24.40,24.40,24.40,55.50,896260,33,19932,-80
2020-03-18 10:40:44,24.30,24.30,24.30,56.00,899880,32,19940,-80
2020-03-18 10:41:15,24.50,24.50,24.50,56.50,899674,32,19940,-81
2020-03-18 10:41:46,24.70,24.70,24.70,56.20,896946,33,20369,-78
2020-03-18 10:42:17,24.80,24.80,24.80,56.20,895104,33,19966,-83
2020-03-18 10:42:48,24.90,24.90,24.90,56.40,892821,33,19940,-79
2020-03-18 10:43:19,24.90,24.90,24.90,55.80,896859,33,20277,-78
2020-03-18 10:43:49,24.90,24.90,24.90,55.60,892301,33,20346,-81
2020-03-18 10:44:23,24.20,24.20,24.20,55.10,895993,33,19940,-80
2020-03-18 10:44:54,23.90,23.90,23.90,55.50,894450,33,20310,-80
2020-03-18 10:45:25,23.90,23.90,23.90,55.80,898568,33,19959,-79
2020-03-18 10:45:55,23.70,23.70,23.70,56.10,902850,32,19939,-78
2020-03-18 10:46:26,23.50,23.50,23.50,56.30,905246,32,20397,-78
2020-03-18 10:47:01,22.90,22.90,22.90,56.70,905864,32,20001,-80
2020-03-18 10:47:32,22.20,22.20,22.20,57.30,897848,32,20466,-78
2020-03-18 10:48:03,21.80,21.80,21.80,58.40,902036,32,19974,-77
2020-03-18 10:48:34,21.70,21.70,21.70,59.00,900981,33,19955,-79
2020-03-18 10:49:04,21.60,21.60,21.60,59.20,901152,33,20391,-79
2020-03-18 10:49:35,21.10,21.10,21.10,59.60,901877,32,20297,-80
2020-03-18 10:50:06,20.70,20.70,20.70,60.50,899894,32,19954,-80
2020-03-18 10:50:37,20.80,20.80,20.80,61.70,906107,32,19940,-80
2020-03-18 10:51:08,20.80,20.80,20.80,61.70,905701,32,20906,-78
2020-03-18 10:51:39,21.00,21.00,21.00,61.80,904680,32,20365,-80
2020-03-18 10:52:09,21.30,21.30,21.30,61.40,904740,32,20325,-80
2020-03-18 10:52:43,21.90,21.90,21.90,61.50,901592,32,19939,-78
2020-03-18 10:53:14,22.40,22.40,22.40,60.90,902296,32,20018,-81
2020-03-18 10:53:45,22.80,22.80,22.80,59.80,903492,32,20405,-78
2020-03-18 10:54:16,23.00,23.00,23.00,58.30,900532,32,20375,-79
2020-03-18 10:54:47,23.40,23.40,23.40,58.10,900747,32,20415,-79
2020-03-18 10:55:18,23.80,23.80,23.80,57.50,905416,32,20474,-78
2020-03-18 10:55:48,24.40,24.40,24.40,57.60,904696,32,20482,-79
2020-03-18 10:56:19,24.40,24.40,24.40,56.20,904342,32,19942,-79
2020-03-18 10:56:50,24.80,24.80,24.80,56.50,901730,32,19939,-78
2020-03-18 10:57:21,25.10,25.10,25.10,55.40,901369,32,19931,-80
2020-03-18 10:57:52,25.40,25.40,25.40,54.80,901321,32,19978,-79
2020-03-18 10:58:23,25.60,25.60,25.60,54.90,904942,32,20010,-81
2020-03-18 10:59:07,25.50,25.50,25.50,54.30,908262,32,19935,-78
2020-03-18 10:59:38,25.60,25.60,25.60,54.90,903865,32,19955,-79
2020-03-18 11:00:29,25.60,25.60,25.60,53.90,905025,32,20001,-80
2020-03-18 11:01:00,25.80,25.80,25.80,54.20,906568,32,20264,-82
2020-03-18 11:01:33,26.50,26.50,26.50,53.40,904815,32,19982,-82
2020-03-18 11:02:10,26.80,26.80,26.80,53.30,898514,33,20448,-81
2020-03-18 11:02:51,26.70,26.70,26.70,53.20,895411,33,19941,-83
2020-03-18 11:03:25,26.60,26.60,26.60,53.30,894720,33,19936,-78
2020-03-18 11:03:56,26.60,26.60,26.60,52.90,895545,33,20007,-79
2020-03-18 11:04:27,26.70,26.70,26.70,53.60,897666,33,19948,-79
2020-03-18 11:04:58,26.70,26.70,26.70,54.10,901974,32,19992,-80
2020-03-18 11:05:29,26.60,26.60,26.60,53.10,897931,33,19954,-79
2020-03-18 11:06:00,26.70,26.70,26.70,52.50,892099,33,19959,-78
2020-03-18 11:06:31,26.60,26.60,26.60,53.00,895821,33,20057,-77
2020-03-18 11:07:02,26.60,26.60,26.60,52.60,900897,32,19939,-77
2020-03-18 11:07:33,26.10,26.10,26.10,52.60,901097,32,19943,-80
2020-03-18 11:08:04,26.10,26.10,26.10,53.00,903142,32,19952,-79
2020-03-18 11:08:36,26.40,26.40,26.40,52.70,901464,33,19943,-80
2020-03-18 11:09:08,26.60,26.60,26.60,52.30,896021,33,20337,-79
2020-03-18 11:09:39,26.80,26.80,26.80,52.70,898188,33,19932,-79
2020-03-18 11:10:10,26.70,26.70,26.70,52.70,901297,33,19939,-77
2020-03-18 11:10:41,26.50,26.50,26.50,51.70,901193,32,19963,-79
2020-03-18 11:11:12,26.30,26.30,26.30,52.40,898413,33,20317,-78
2020-03-18 11:11:42,26.30,26.30,26.30,53.10,895906,32,20016,-77
2020-03-18 11:12:14,26.20,26.20,26.20,52.40,898301,33,19990,-80
2020-03-18 11:12:45,25.80,25.80,25.80,52.50,897635,32,20011,-78
2020-03-18 11:13:16,25.60,25.60,25.60,53.00,901878,32,19939,-79
2020-03-18 11:13:46,25.40,25.40,25.40,52.80,899918,32,19947,-77
2020-03-18 11:14:17,25.00,25.00,25.00,52.90,898965,32,19948,-75
2020-03-18 11:14:48,24.80,24.80,24.80,53.20,897701,32,19944,-77
2020-03-18 11:15:19,24.70,24.70,24.70,53.40,901898,32,19932,-79
2020-03-18 11:15:50,24.20,24.20,24.20,54.20,898684,32,19982,-79
2020-03-18 11:16:30,23.90,23.90,23.90,54.90,904081,32,20006,-79
2020-03-18 11:17:00,23.70,23.70,23.70,54.60,902609,32,20368,-78
2020-03-18 11:17:31,23.50,23.50,23.50,54.30,899920,32,19936,-79
2020-03-18 11:18:02,22.90,22.90,22.90,54.70,899485,33,20361,-76
2020-03-18 11:18:33,22.60,22.60,22.60,55.80,901899,32,19987,-76
2020-03-18 11:19:04,22.50,22.50,22.50,56.10,903490,32,19966,-75
2020-03-18 11:19:38,22.60,22.60,22.60,56.20,904866,32,19997,-76
2020-03-18 11:20:09,22.30,22.30,22.30,56.40,901749,32,19950,-75
2020-03-18 11:20:39,22.00,22.00,22.00,56.80,898787,32,19955,-75
2020-03-18 11:21:11,21.70,21.70,21.70,57.20,899502,32,19944,-74
2020-03-18 11:21:42,21.40,21.40,21.40,57.60,900173,32,20002,-74
2020-03-18 11:22:13,21.20,21.20,21.20,58.40,906088,32,20385,-75
2020-03-18 11:22:44,21.20,21.20,21.20,59.20,901737,32,19939,-74
2020-03-18 11:23:15,21.30,21.30,21.30,59.10,904602,32,19950,-75
2020-03-18 11:23:46,21.10,21.10,21.10,59.10,899393,32,19984,-75
2020-03-18 11:24:17,20.90,20.90,20.90,59.60,898991,32,19995,-75
2020-03-18 11:24:48,20.70,20.70,20.70,59.60,899597,32,19944,-74
2020-03-18 11:25:19,20.40,20.40,20.40,60.30,903904,32,19953,-75
2020-03-18 11:25:50,20.40,20.40,20.40,60.60,899984,33,20011,-75
2020-03-18 11:26:21,20.20,20.20,20.20,61.10,901768,32,19970,-74
2020-03-18 11:26:51,20.00,20.00,20.00,61.80,904032,32,19935,-74
2020-03-18 11:27:22,20.00,20.00,20.00,62.40,901728,32,19978,-74
2020-03-18 11:27:53,20.10,20.10,20.10,62.70,906345,32,19943,-75
2020-03-18 11:28:24,20.00,20.00,20.00,62.90,907606,32,20339,-73
2020-03-18 11:28:55,19.90,19.90,19.90,64.00,904390,32,20010,-74
2020-03-18 11:29:26,19.80,19.80,19.80,63.90,904887,32,19955,-73
2020-03-18 11:29:57,19.70,19.70,19.70,64.40,905215,32,20020,-74
2020-03-18 11:30:29,19.50,19.50,19.50,65.20,904810,32,19980,-75
2020-03-18 11:30:59,19.30,19.30,19.30,64.80,905621,32,20013,-72
2020-03-18 11:31:30,19.10,19.10,19.10,65.40,907813,32,20010,-74
2020-03-18 11:32:01,18.90,18.90,18.90,66.10,905798,32,20037,-73
2020-03-18 11:32:32,19.20,19.20,19.20,66.40,905526,32,20037,-73
2020-03-18 11:33:03,19.50,19.50,19.50,66.40,904435,32,20007,-73
2020-03-18 11:33:34,19.90,19.90,19.90,67.10,907304,32,19950,-71
2020-03-18 11:34:05,20.30,20.30,20.30,66.40,906670,32,19991,-72
2020-03-18 11:34:36,20.70,20.70,20.70,66.00,906345,32,20374,-74
2020-03-18 11:35:07,21.10,21.10,21.10,63.70,907147,32,19958,-74
2020-03-18 11:35:38,21.70,21.70,21.70,62.80,907160,32,19947,-72
2020-03-18 11:36:09,21.90,21.90,21.90,60.30,901505,32,19970,-74
2020-03-18 11:36:40,21.80,21.80,21.80,59.50,902061,32,19940,-73
2020-03-18 11:37:11,22.00,22.00,22.00,59.90,904153,32,20305,-74
2020-03-18 11:37:42,22.20,22.20,22.20,59.80,903665,32,19982,-72
2020-03-18 11:38:13,22.20,22.20,22.20,59.10,904122,32,20439,-73
2020-03-18 11:38:44,22.00,22.00,22.00,58.90,908047,32,19938,-73
2020-03-18 11:39:16,22.10,22.10,22.10,58.90,908263,32,19966,-74
2020-03-18 11:39:47,22.10,22.10,22.10,59.30,907344,32,19958,-74
2020-03-18 11:40:18,22.10,22.10,22.10,59.00,911014,32,19965,-74
2020-03-18 11:40:49,22.20,22.20,22.20,58.90,911444,32,19942,-72
2020-03-18 11:41:20,22.40,22.40,22.40,59.20,911569,32,19939,-72
2020-03-18 11:41:51,22.50,22.50,22.50,58.90,907460,32,20010,-72
2020-03-18 11:42:22,22.70,22.70,22.70,59.40,901870,32,19944,-75
2020-03-18 11:42:53,22.90,22.90,22.90,59.00,898396,33,20289,-72
2020-03-18 11:43:24,22.70,22.70,22.70,57.80,899147,32,19964,-75
2020-03-18 11:43:55,22.60,22.60,22.60,57.80,899446,32,19939,-72
2020-03-18 11:44:26,22.80,22.80,22.80,58.20,905198,32,19943,-74
2020-03-18 11:44:57,23.40,23.40,23.40,57.90,904726,32,19995,-73
2020-03-18 11:45:28,23.40,23.40,23.40,57.20,895807,33,20274,-72
2020-03-18 11:45:59,23.40,23.40,23.40,56.80,898733,33,19940,-73
2020-03-18 11:46:30,24.00,24.00,24.00,57.50,898819,32,19968,-74
2020-03-18 11:47:01,24.20,24.20,24.20,56.60,901781,32,20007,-73
2020-03-18 11:47:32,24.00,24.00,24.00,55.80,898510,33,19936,-73
2020-03-18 11:48:03,23.60,23.60,23.60,55.90,902876,32,20211,-74
2020-03-18 11:48:34,23.90,23.90,23.90,56.00,901312,32,19935,-73
2020-03-18 11:49:04,23.40,23.40,23.40,55.70,902266,32,20321,-71
2020-03-18 11:49:35,23.50,23.50,23.50,55.90,904638,32,19943,-74
2020-03-18 11:50:06,23.50,23.50,23.50,56.30,903216,32,19958,-74
2020-03-18 11:50:37,24.10,24.10,24.10,56.10,908087,32,19942,-72
2020-03-18 11:51:08,23.90,23.90,23.90,55.60,908314,32,20015,-72
2020-03-18 11:51:39,23.60,23.60,23.60,55.80,907793,32,20001,-73
2020-03-18 11:52:10,23.60,23.60,23.60,56.10,906947,32,19973,-72
2020-03-18 11:52:41,23.80,23.80,23.80,56.10,904752,32,19970,-73
2020-03-18 11:53:12,23.70,23.70,23.70,56.10,904309,32,20005,-74
2020-03-18 11:53:43,23.60,23.60,23.60,55.80,907550,32,20338,-76
2020-03-18 11:54:14,23.90,23.90,23.90,55.70,909227,32,19954,-75
2020-03-18 11:54:45,23.50,23.50,23.50,55.60,908012,32,19955,-74
2020-03-18 11:55:16,23.80,23.80,23.80,57.00,904864,32,19998,-75
2020-03-18 11:55:47,23.60,23.60,23.60,55.80,904917,32,19951,-75
2020-03-18 11:56:18,23.30,23.30,23.30,56.10,904879,32,19943,-74
2020-03-18 11:56:48,23.20,23.20,23.20,55.90,901824,32,19956,-74
2020-03-18 11:57:19,23.60,23.60,23.60,56.00,904768,32,20017,-72
2020-03-18 11:57:59,23.40,23.40,23.40,55.80,901680,32,19972,-76
2020-03-18 11:58:33,23.30,23.30,23.30,55.80,907898,32,20393,-73
2020-03-18 11:59:26,23.00,23.00,23.00,56.10,908072,32,19958,-75
2020-03-18 11:59:57,23.50,23.50,23.50,56.20,908754,32,19951,-73
2020-03-18 12:00:28,24.10,24.10,24.10,55.60,910469,32,20254,-73
2020-03-18 12:00:59,23.90,23.90,23.90,55.40,904130,32,19977,-74
2020-03-18 12:01:30,23.60,23.60,23.60,55.40,902966,32,19990,-73
2020-03-18 12:02:01,23.30,23.30,23.30,55.50,902612,32,19987,-73
2020-03-18 12:02:35,23.00,23.00,23.00,55.90,903019,32,19991,-74
2020-03-18 12:03:06,22.80,22.80,22.80,56.50,897815,32,19959,-75
2020-03-18 12:03:37,22.60,22.60,22.60,57.20,898549,33,19944,-72
2020-03-18 12:04:08,22.00,22.00,22.00,57.30,898716,33,19943,-72
2020-03-18 12:04:39,21.80,21.80,21.80,58.00,903594,32,20709,-73
2020-03-18 12:05:10,21.70,21.70,21.70,58.10,901900,32,20281,-72
2020-03-18 12:05:41,21.70,21.70,21.70,58.60,901803,32,19947,-73
2020-03-18 12:06:13,21.40,21.40,21.40,58.80,898412,32,19954,-73
2020-03-18 12:06:44,21.00,21.00,21.00,59.50,902026,32,20357,-73
2020-03-18 12:07:15,20.80,20.80,20.80,60.00,901622,32,19954,-73
2020-03-18 12:07:46,20.70,20.70,20.70,60.80,902009,32,19943,-72
2020-03-18 12:08:16,20.40,20.40,20.40,61.90,904153,32,19943,-73
2020-03-18 12:08:47,20.10,20.10,20.10,62.60,902031,32,19955,-74
2020-03-18 12:09:25,20.00,20.00,20.00,63.50,904906,32,19995,-75
2020-03-18 12:09:56,19.90,19.90,19.90,64.00,904779,32,19974,-71
2020-03-18 12:10:27,19.70,19.70,19.70,65.60,907798,32,19954,-74
2020-03-18 12:10:58,19.70,19.70,19.70,65.20,908527,32,19946,-73
2020-03-18 12:11:29,19.70,19.70,19.70,65.80,910817,32,19997,-72
2020-03-18 12:12:00,19.60,19.60,19.60,64.90,907879,32,19938,-72
2020-03-18 12:12:31,19.30,19.30,19.30,65.50,902937,32,20250,-73
2020-03-18 12:13:02,19.30,19.30,19.30,67.10,901281,33,19993,-72
2020-03-18 12:13:33,19.40,19.40,19.40,67.40,898842,32,19952,-72
2020-03-18 12:14:04,19.50,19.50,19.50,68.40,901997,32,20510,-74
2020-03-18 12:14:35,19.40,19.40,19.40,67.80,901121,32,19939,-72
2020-03-18 12:15:06,19.50,19.50,19.50,68.10,902089,32,19966,-72
2020-03-18 12:15:37,19.60,19.60,19.60,68.60,898780,33,19966,-72
2020-03-18 12:16:08,19.70,19.70,19.70,67.90,901111,32,19967,-72
2020-03-18 12:16:39,19.70,19.70,19.70,67.00,902173,32,20301,-74
2020-03-18 12:17:10,19.90,19.90,19.90,66.10,901515,32,19948,-75
2020-03-18 12:17:41,19.80,19.80,19.80,65.90,901730,32,19943,-73
2020-03-18 12:18:12,19.70,19.70,19.70,66.40,898636,33,20277,-74
2020-03-18 12:18:43,19.60,19.60,19.60,66.40,901686,32,20061,-73
2020-03-18 12:19:14,19.70,19.70,19.70,66.60,900802,32,19936,-75
2020-03-18 12:19:45,19.70,19.70,19.70,67.80,895047,33,19940,-74
2020-03-18 12:20:16,19.60,19.60,19.60,66.90,898806,32,20005,-73
2020-03-18 12:20:47,19.60,19.60,19.60,67.30,905160,32,20324,-74
2020-03-18 12:21:18,19.60,19.60,19.60,67.80,906981,32,20045,-72
2020-03-18 12:21:49,19.40,19.40,19.40,67.80,909698,32,20041,-75
2020-03-18 12:22:19,19.30,19.30,19.30,68.40,907439,32,20351,-74
2020-03-18 12:22:50,19.30,19.30,19.30,68.90,907960,32,19954,-76
2020-03-18 12:23:21,19.20,19.20,19.20,68.70,908026,32,19947,-77
2020-03-18 12:23:52,19.10,19.10,19.10,68.70,901950,32,19951,-75
2020-03-18 12:24:23,19.20,19.20,19.20,68.90,901516,32,19931,-77
2020-03-18 12:24:54,19.30,19.30,19.30,70.40,901698,32,20333,-75
2020-03-18 12:25:25,19.30,19.30,19.30,69.00,898397,33,19951,-78
2020-03-18 12:25:56,18.80,18.80,18.80,69.30,901611,32,19956,-78
2020-03-18 12:26:27,18.60,18.60,18.60,69.80,899719,33,19932,-76
2020-03-18 12:26:59,18.70,18.70,18.70,70.30,898878,32,19992,-76
2020-03-18 12:27:29,18.70,18.70,18.70,70.80,901679,32,19973,-76
2020-03-18 12:28:00,18.50,18.50,18.50,70.20,901926,32,19943,-77
2020-03-18 12:28:31,18.40,18.40,18.40,70.70,900894,32,20102,-77
2020-03-18 12:29:02,18.40,18.40,18.40,71.10,902320,32,19944,-78
2020-03-18 12:29:34,18.50,18.50,18.50,71.00,904894,32,19991,-78
2020-03-18 12:30:10,18.70,18.70,18.70,71.50,898579,33,20407,-79
2020-03-18 12:30:41,18.80,18.80,18.80,71.90,893882,33,19967,-77
2020-03-18 12:31:12,18.90,18.90,18.90,71.10,894179,33,20323,-75
2020-03-18 12:31:43,18.90,18.90,18.90,71.40,894471,33,19948,-77
2020-03-18 12:32:14,18.90,18.90,18.90,70.70,894607,33,19933,-78
2020-03-18 12:32:54,18.70,18.70,18.70,71.10,898317,33,20365,-77
2020-03-18 12:33:34,18.80,18.80,18.80,71.10,901046,32,20093,-80
2020-03-18 12:34:05,18.70,18.70,18.70,70.90,907254,32,19995,-77
2020-03-18 12:34:36,18.90,18.90,18.90,71.20,905166,32,19953,-79
2020-03-18 12:35:07,18.90,18.90,18.90,71.30,903471,32,19947,-76
2020-03-18 12:35:38,18.70,18.70,18.70,71.00,900022,33,19991,-75
2020-03-18 12:36:09,18.70,18.70,18.70,70.80,899695,32,20391,-77
2020-03-18 12:36:40,18.60,18.60,18.60,71.10,900082,32,20005,-74
2020-03-18 12:37:11,18.60,18.60,18.60,71.60,900588,32,19960,-76
2020-03-18 12:37:42,18.50,18.50,18.50,71.50,900151,32,19959,-79
2020-03-18 12:38:13,18.50,18.50,18.50,72.20,903578,32,19994,-77
2020-03-18 12:38:44,18.50,18.50,18.50,72.10,901561,32,20023,-70
2020-03-18 12:39:15,18.40,18.40,18.40,72.30,901645,32,19981,-69
2020-03-18 12:39:46,18.40,18.40,18.40,72.60,901654,32,20406,-70
2020-03-18 12:40:17,18.50,18.50,18.50,72.60,901708,32,20110,-70
2020-03-18 12:40:48,18.50,18.50,18.50,72.60,910137,32,19947,-70
2020-03-18 12:41:19,18.60,18.60,18.60,72.80,904495,32,19939,-72
2020-03-18 12:41:49,18.50,18.50,18.50,72.40,904581,32,20000,-72
2020-03-18 12:42:20,18.50,18.50,18.50,72.40,901181,32,20070,-71
2020-03-18 12:42:51,18.40,18.40,18.40,72.50,898952,32,19970,-71
2020-03-18 12:43:22,18.50,18.50,18.50,72.90,904780,32,20303,-71
2020-03-18 12:43:53,18.40,18.40,18.40,73.20,901822,32,19981,-70
2020-03-18 12:44:24,18.40,18.40,18.40,72.90,904967,32,19959,-71
2020-03-18 12:44:55,18.30,18.30,18.30,73.30,907739,32,19950,-70
2020-03-18 12:45:26,18.20,18.20,18.20,73.30,901585,32,19951,-71
2020-03-18 12:45:57,18.20,18.20,18.20,73.20,901377,32,19979,-71
2020-03-18 12:46:28,18.30,18.30,18.30,73.60,900752,32,19974,-70
2020-03-18 12:46:58,18.50,18.50,18.50,73.30,898801,32,19966,-70
2020-03-18 12:47:29,18.60,18.60,18.60,72.90,901795,32,20338,-71
2020-03-18 12:48:00,18.70,18.70,18.70,72.80,901691,32,19953,-72
2020-03-18 12:48:31,18.70,18.70,18.70,72.80,903994,32,19959,-75
2020-03-18 12:49:02,18.80,18.80,18.80,73.00,907560,32,20036,-75
2020-03-18 12:49:33,18.70,18.70,18.70,73.00,904742,32,19955,-73
2020-03-18 12:50:04,18.60,18.60,18.60,73.10,907590,32,20058,-74
2020-03-18 12:50:35,18.20,18.20,18.20,72.70,902566,32,19935,-75
2020-03-18 12:51:06,18.10,18.10,18.10,73.00,901769,32,19960,-75
2020-03-18 12:51:37,18.20,18.20,18.20,73.40,898881,32,19958,-73
2020-03-18 12:52:08,18.40,18.40,18.40,73.60,899712,32,19955,-77
2020-03-18 12:52:39,18.40,18.40,18.40,73.90,898264,32,20367,-76
2020-03-18 12:53:10,18.40,18.40,18.40,73.80,901565,32,20007,-75
2020-03-18 12:53:41,18.40,18.40,18.40,73.80,905437,32,19946,-73
2020-03-18 12:54:11,18.40,18.40,18.40,73.70,899864,32,19956,-75
2020-03-18 12:54:42,18.30,18.30,18.30,73.50,907742,32,20347,-75
2020-03-18 12:55:13,18.20,18.20,18.20,73.50,902418,32,20052,-76
2020-03-18 12:55:44,18.20,18.20,18.20,74.20,902906,32,19959,-76
2020-03-18 12:56:15,18.20,18.20,18.20,74.40,899046,32,20356,-76
2020-03-18 12:56:46,18.10,18.10,18.10,74.60,900236,32,20270,-74
2020-03-18 12:57:17,18.00,18.00,18.00,75.20,899601,32,19986,-76
2020-03-18 12:57:48,18.00,18.00,18.00,75.40,904757,32,19971,-73
2020-03-18 12:58:19,17.90,17.90,17.90,76.00,907466,32,20276,-75
2020-03-18 12:58:50,17.90,17.90,17.90,76.40,904590,32,19939,-76
2020-03-18 12:59:39,18.00,18.00,18.00,76.60,901512,32,20026,-73
2020-03-18 13:00:16,17.90,17.90,17.90,76.90,904257,32,20276,-76
2020-03-18 13:00:50,17.80,17.80,17.80,77.20,904692,32,19965,-75
2020-03-18 13:01:21,17.70,17.70,17.70,77.80,901657,32,20337,-76
2020-03-18 13:01:52,17.70,17.70,17.70,78.40,901485,32,19959,-75
2020-03-18 13:02:23,17.70,17.70,17.70,78.30,895308,33,19937,-73
2020-03-18 13:02:54,17.70,17.70,17.70,78.70,895808,33,19983,-73
2020-03-18 13:03:25,17.70,17.70,17.70,78.90,901844,32,19988,-75
2020-03-18 13:03:55,17.70,17.70,17.70,79.00,904680,32,20007,-74
2020-03-18 13:04:26,17.80,17.80,17.80,79.10,904624,32,19946,-77
2020-03-18 13:04:58,17.80,17.80,17.80,79.30,901597,32,19963,-74
2020-03-18 13:05:28,17.80,17.80,17.80,79.70,901727,32,20399,-74
2020-03-18 13:06:00,17.80,17.80,17.80,80.60,898640,32,19942,-75
2020-03-18 13:06:30,17.90,17.90,17.90,80.80,901696,32,19944,-73
2020-03-18 13:07:01,18.00,18.00,18.00,80.60,904741,32,19939,-76
2020-03-18 13:07:32,17.90,17.90,17.90,80.50,901622,32,19946,-75
2020-03-18 13:08:03,18.00,18.00,18.00,80.20,904755,32,19939,-74
2020-03-18 13:08:34,17.90,17.90,17.90,80.50,907508,32,19946,-74
2020-03-18 13:09:06,17.90,17.90,17.90,80.50,904689,32,19959,-74
2020-03-18 13:09:37,17.80,17.80,17.80,79.30,904570,32,20022,-74
2020-03-18 13:10:08,17.80,17.80,17.80,79.70,901261,32,19998,-75
2020-03-18 13:10:41,17.80,17.80,17.80,79.70,898782,32,19936,-76
2020-03-18 13:11:13,17.80,17.80,17.80,79.40,898892,33,20469,-74
2020-03-18 13:11:44,17.70,17.70,17.70,79.70,898131,32,20321,-74
2020-03-18 13:12:16,17.70,17.70,17.70,80.10,899689,32,19959,-73
2020-03-18 13:12:47,17.60,17.60,17.60,79.90,901290,32,19943,-73
2020-03-18 13:13:19,17.60,17.60,17.60,79.70,899838,32,19936,-72
2020-03-18 13:13:50,17.60,17.60,17.60,80.30,902125,32,19939,-71
2020-03-18 13:14:22,17.70,17.70,17.70,80.20,899815,32,19989,-73
2020-03-18 13:14:53,17.70,17.70,17.70,80.60,900033,32,20019,-72
2020-03-18 13:15:24,17.80,17.80,17.80,81.10,895544,33,20385,-71
2020-03-18 13:15:55,17.90,17.90,17.90,80.50,896583,32,20319,-73
2020-03-18 13:16:26,17.90,17.90,17.90,80.10,902023,32,19953,-73
2020-03-18 13:16:59,17.90,17.90,17.90,80.70,903068,32,20313,-75
2020-03-18 13:17:30,17.90,17.90,17.90,80.60,910315,32,20299,-75
2020-03-18 13:18:01,17.90,17.90,17.90,80.60,905208,32,19966,-70
2020-03-18 13:18:32,17.90,17.90,17.90,81.40,903810,32,19958,-74
2020-03-18 13:19:03,18.00,18.00,18.00,81.10,898262,33,19948,-72
2020-03-18 13:19:34,18.00,18.00,18.00,80.60,900162,32,19955,-74
2020-03-18 13:20:05,18.20,18.20,18.20,80.30,900340,32,19978,-73
2020-03-18 13:20:36,18.20,18.20,18.20,80.00,901045,32,20002,-71
2020-03-18 13:21:07,18.10,18.10,18.10,80.00,902830,32,20458,-76
2020-03-18 13:21:41,18.20,18.20,18.20,79.80,900389,33,19940,-73
2020-03-18 13:22:14,18.20,18.20,18.20,79.40,897868,33,19979,-76
2020-03-18 13:22:45,18.00,18.00,18.00,79.30,898281,32,19982,-77
2020-03-18 13:23:22,17.80,17.80,17.80,79.30,899040,33,20329,-77
2020-03-18 13:23:53,17.80,17.80,17.80,79.80,903367,32,20423,-75
2020-03-18 13:24:24,17.80,17.80,17.80,80.20,904109,32,19960,-76
2020-03-18 13:24:55,17.80,17.80,17.80,80.20,904946,32,19975,-73
2020-03-18 13:25:26,17.70,17.70,17.70,79.80,909118,32,19994,-73
2020-03-18 13:25:57,17.50,17.50,17.50,80.30,907448,32,20259,-73
2020-03-18 13:26:28,17.50,17.50,17.50,80.70,904105,32,19939,-75
2020-03-18 13:26:59,17.40,17.40,17.40,80.90,905283,32,19943,-75
2020-03-18 13:27:30,17.40,17.40,17.40,81.40,901533,32,19944,-75
2020-03-18 13:28:01,17.50,17.50,17.50,81.60,904493,32,20237,-73
2020-03-18 13:28:32,17.50,17.50,17.50,81.70,905369,32,19932,-74
2020-03-18 13:29:04,17.50,17.50,17.50,81.10,905737,32,19939,-74
2020-03-18 13:29:35,17.60,17.60,17.60,81.40,906247,32,19966,-74
2020-03-18 13:30:06,17.50,17.50,17.50,81.80,900020,32,19937,-74
2020-03-18 13:30:37,17.50,17.50,17.50,81.80,899634,32,20361,-73
2020-03-18 13:31:08,17.40,17.40,17.40,81.80,903136,32,19954,-75
2020-03-18 13:31:39,17.40,17.40,17.40,82.20,904039,32,20276,-73
2020-03-18 13:32:10,17.50,17.50,17.50,82.10,903414,32,19951,-71
2020-03-18 13:32:41,17.60,17.60,17.60,82.00,904201,32,19966,-72
2020-03-18 13:33:12,17.70,17.70,17.70,81.90,903749,32,19944,-76
2020-03-18 13:33:43,17.70,17.70,17.70,81.90,904349,32,20273,-73
2020-03-18 13:34:14,17.80,17.80,17.80,81.30,900290,33,20010,-74
2020-03-18 13:34:51,17.80,17.80,17.80,81.20,899603,33,19983,-74
2020-03-18 13:35:22,17.90,17.90,17.90,80.80,900260,32,20281,-74
2020-03-18 13:35:53,17.90,17.90,17.90,80.60,898538,33,20239,-73
2020-03-18 13:36:24,17.80,17.80,17.80,81.40,901882,32,19990,-74
2020-03-18 13:36:55,17.80,17.80,17.80,81.00,901447,32,19971,-72
2020-03-18 13:37:26,17.80,17.80,17.80,80.90,901483,32,20003,-74
2020-03-18 13:37:57,17.80,17.80,17.80,80.80,896027,33,19990,-74
2020-03-18 13:38:28,17.90,17.90,17.90,80.70,897912,33,19940,-74
2020-03-18 13:38:59,18.00,18.00,18.00,80.50,894757,33,19964,-75
2020-03-18 13:39:29,17.90,17.90,17.90,80.20,894406,33,20334,-76
2020-03-18 13:40:00,17.80,17.80,17.80,80.90,895343,33,20365,-75
2020-03-18 13:40:31,17.80,17.80,17.80,81.90,898663,32,20369,-75
2020-03-18 13:41:02,17.70,17.70,17.70,80.80,901303,32,19950,-74
2020-03-18 13:41:33,17.70,17.70,17.70,81.10,903558,32,19974,-74
2020-03-18 13:42:04,17.70,17.70,17.70,81.40,899983,32,19958,-75
2020-03-18 13:42:36,17.80,17.80,17.80,81.70,903813,32,20020,-75
2020-03-18 13:43:07,17.80,17.80,17.80,81.40,902818,32,20046,-76
2020-03-18 13:43:38,17.70,17.70,17.70,81.20,905645,32,19945,-73
2020-03-18 13:44:09,17.70,17.70,17.70,81.00,902331,32,19939,-76
2020-03-18 13:44:40,17.80,17.80,17.80,81.00,898671,32,20284,-74
2020-03-18 13:45:11,17.80,17.80,17.80,80.90,900994,32,19951,-73
2020-03-18 13:45:42,17.90,17.90,17.90,80.70,901485,32,20312,-76
2020-03-18 13:46:13,17.90,17.90,17.90,80.50,898667,32,19975,-76
2020-03-18 13:46:44,17.90,17.90,17.90,80.70,899642,33,19963,-75
2020-03-18 13:47:15,18.00,18.00,18.00,81.30,903525,32,20274,-73
2020-03-18 13:47:46,18.00,18.00,18.00,81.60,903852,32,20357,-75
2020-03-18 13:48:17,17.90,17.90,17.90,81.30,902114,32,19973,-76
2020-03-18 13:48:48,17.90,17.90,17.90,81.40,899468,32,20281,-74
2020-03-18 13:49:19,17.90,17.90,17.90,81.00,900890,33,19943,-75
2020-03-18 13:49:50,17.80,17.80,17.80,81.10,899410,33,20384,-74
2020-03-18 13:50:21,17.70,17.70,17.70,82.60,898617,32,19943,-74
2020-03-18 13:50:52,17.70,17.70,17.70,81.70,906528,32,20323,-74
2020-03-18 13:51:23,17.80,17.80,17.80,81.90,901493,32,19950,-73
2020-03-18 13:51:54,17.90,17.90,17.90,81.90,901451,32,19960,-74
2020-03-18 13:52:25,17.90,17.90,17.90,81.90,906340,32,19955,-73
2020-03-18 13:52:56,17.80,17.80,17.80,81.80,902393,32,19985,-72
2020-03-18 13:53:27,17.80,17.80,17.80,81.50,904029,32,20438,-76
2020-03-18 13:53:58,17.80,17.80,17.80,81.60,900811,33,20329,-74
2020-03-18 13:54:29,17.90,17.90,17.90,81.40,901866,32,20383,-77
2020-03-18 13:55:00,17.80,17.80,17.80,81.40,906309,32,19995,-73
2020-03-18 13:55:31,17.90,17.90,17.90,81.40,906322,32,20387,-73
2020-03-18 13:56:02,18.00,18.00,18.00,81.40,908619,32,20320,-75
2020-03-18 13:56:32,18.00,18.00,18.00,81.60,906748,32,19959,-73
2020-03-18 13:57:03,17.90,17.90,17.90,82.30,906462,32,19947,-75
2020-03-18 13:57:35,17.80,17.80,17.80,83.10,909584,32,19950,-73
2020-03-18 13:58:06,17.80,17.80,17.80,83.30,909556,32,20288,-75
2020-03-18 13:58:37,17.80,17.80,17.80,83.50,908537,32,20437,-73
2020-03-18 13:59:08,17.90,17.90,17.90,83.60,905796,32,20628,-75
2020-03-18 13:59:39,17.90,17.90,17.90,83.90,902613,32,19954,-74
2020-03-18 14:00:12,17.90,17.90,17.90,83.60,903384,32,19996,-74
2020-03-18 14:00:43,18.00,18.00,18.00,83.50,903345,32,19951,-74
2020-03-18 14:01:14,17.80,17.80,17.80,83.40,904683,32,19935,-74
2020-03-18 14:01:45,17.80,17.80,17.80,83.50,907016,32,19974,-74
2020-03-18 14:02:16,17.80,17.80,17.80,83.60,904303,32,19977,-76
2020-03-18 14:02:50,17.80,17.80,17.80,83.20,906494,32,20370,-74
2020-03-18 14:03:21,17.90,17.90,17.90,83.10,904210,32,20348,-73
2020-03-18 14:03:52,18.00,18.00,18.00,83.10,904519,32,19988,-74
2020-03-18 14:04:23,18.00,18.00,18.00,83.00,901145,33,19942,-76
2020-03-18 14:04:53,17.90,17.90,17.90,82.80,896251,33,19936,-76
2020-03-18 14:05:24,17.90,17.90,17.90,82.70,897527,33,20470,-74
2020-03-18 14:05:55,17.90,17.90,17.90,82.70,896543,33,19975,-75
2020-03-18 14:06:26,17.90,17.90,17.90,83.00,895970,33,19991,-76
2020-03-18 14:06:57,18.00,18.00,18.00,83.40,895889,33,20278,-78
2020-03-18 14:07:28,18.00,18.00,18.00,83.80,899076,33,19944,-75
2020-03-18 14:07:59,18.00,18.00,18.00,83.70,900084,33,19990,-74
2020-03-18 14:08:30,18.00,18.00,18.00,83.80,900670,32,20379,-73
2020-03-18 14:09:01,17.90,17.90,17.90,83.60,902668,32,20306,-76
2020-03-18 14:09:32,18.00,18.00,18.00,83.40,906696,32,19938,-76
2020-03-18 14:10:12,17.90,17.90,17.90,82.10,906148,32,19974,-74
2020-03-18 14:10:47,17.80,17.80,17.80,81.40,907066,32,20242,-74
2020-03-18 14:11:18,17.70,17.70,17.70,81.70,903713,32,19935,-76
2020-03-18 14:11:49,17.70,17.70,17.70,82.60,897479,33,19939,-75
2020-03-18 14:12:19,17.60,17.60,17.60,82.70,899236,33,19995,-74
2020-03-18 14:12:50,17.70,17.70,17.70,82.70,899674,33,19935,-74
2020-03-18 14:13:21,17.80,17.80,17.80,82.60,902367,32,19944,-75
2020-03-18 14:13:52,17.90,17.90,17.90,82.20,903853,32,19954,-75
2020-03-18 14:14:23,17.90,17.90,17.90,81.90,900970,32,20060,-75
2020-03-18 14:14:54,17.90,17.90,17.90,82.00,902408,32,19982,-74
2020-03-18 14:15:36,17.90,17.90,17.90,81.80,900949,32,20021,-75
2020-03-18 14:16:10,17.90,17.90,17.90,81.70,900113,32,19986,-76
2020-03-18 14:16:41,17.90,17.90,17.90,81.90,901863,32,19947,-75
2020-03-18 14:17:12,18.00,18.00,18.00,82.20,902870,32,19961,-74
2020-03-18 14:17:43,18.00,18.00,18.00,82.10,899718,32,19940,-73
2020-03-18 14:18:16,17.90,17.90,17.90,81.90,898670,33,19956,-74
2020-03-18 14:18:47,17.90,17.90,17.90,82.00,898293,33,20051,-74
2020-03-18 14:19:18,18.00,18.00,18.00,82.40,897961,33,19956,-75
2020-03-18 14:19:49,18.00,18.00,18.00,82.30,898130,32,20049,-73
2020-03-18 14:20:20,17.90,17.90,17.90,82.70,902850,32,20069,-75
2020-03-18 14:20:51,17.90,17.90,17.90,83.00,900489,32,20338,-75
2020-03-18 14:21:22,17.90,17.90,17.90,82.20,898503,33,19960,-74
2020-03-18 14:21:53,17.80,17.80,17.80,82.30,897474,32,19952,-74
2020-03-18 14:22:24,17.80,17.80,17.80,82.80,899229,32,19999,-76
2020-03-18 14:22:55,17.70,17.70,17.70,82.60,901903,32,20012,-75
2020-03-18 14:23:27,17.80,17.80,17.80,82.90,900496,32,20394,-74
2020-03-18 14:23:58,17.80,17.80,17.80,82.90,900493,32,19954,-73
2020-03-18 14:24:29,17.80,17.80,17.80,82.90,902797,32,19950,-75
2020-03-18 14:25:00,17.70,17.70,17.70,83.20,904137,32,19935,-73
2020-03-18 14:25:31,17.70,17.70,17.70,83.70,908118,32,19943,-74
2020-03-18 14:26:28,17.70,17.70,17.70,84.00,911103,32,20016,-75
2020-03-18 14:27:00,17.70,17.70,17.70,83.90,905590,32,19950,-75
2020-03-18 14:27:30,17.80,17.80,17.80,83.50,909187,32,20345,-77
2020-03-18 14:28:01,17.80,17.80,17.80,83.40,908437,32,19998,-77
2020-03-18 14:28:32,17.80,17.80,17.80,83.40,905641,32,19995,-77
2020-03-18 14:29:05,17.80,17.80,17.80,83.60,907742,32,19953,-76
2020-03-18 14:29:36,17.80,17.80,17.80,83.70,907250,32,20318,-77
2020-03-18 14:30:07,17.80,17.80,17.80,83.90,904867,32,20037,-76
2020-03-18 14:30:38,17.80,17.80,17.80,83.70,904499,32,20013,-77
2020-03-18 14:31:23,17.80,17.80,17.80,83.60,901700,32,20062,-73
2020-03-18 14:32:03,17.70,17.70,17.70,83.50,906567,32,20315,-77
2020-03-18 14:32:34,17.60,17.60,17.60,83.50,905049,32,19935,-77
2020-03-18 14:33:05,17.70,17.70,17.70,83.90,907477,32,19961,-79
2020-03-18 14:33:36,17.70,17.70,17.70,84.10,906882,32,19989,-77
2020-03-18 14:34:10,17.70,17.70,17.70,84.50,901026,32,19991,-76
2020-03-18 14:34:41,17.70,17.70,17.70,84.60,897473,32,20301,-76
2020-03-18 14:35:12,17.70,17.70,17.70,84.40,900540,32,19962,-77
2020-03-18 14:35:43,17.80,17.80,17.80,84.20,900165,33,20000,-78
2020-03-18 14:36:14,17.80,17.80,17.80,84.20,900820,32,20283,-76
2020-03-18 14:36:45,17.80,17.80,17.80,83.90,903926,32,19999,-76
2020-03-18 14:37:15,17.70,17.70,17.70,83.50,907346,32,19966,-75
2020-03-18 14:37:46,17.70,17.70,17.70,83.70,904484,32,19995,-74
2020-03-18 14:38:17,17.70,17.70,17.70,83.80,904829,32,19985,-76
2020-03-18 14:38:48,17.80,17.80,17.80,83.90,901898,32,20239,-74
2020-03-18 14:39:22,17.80,17.80,17.80,84.00,904817,32,20363,-76
2020-03-18 14:39:53,17.80,17.80,17.80,84.50,903286,32,20322,-78
2020-03-18 14:40:24,17.80,17.80,17.80,84.70,905875,32,20004,-77
2020-03-18 14:40:54,17.70,17.70,17.70,84.70,902215,32,19940,-76
2020-03-18 14:41:25,17.70,17.70,17.70,84.80,899993,32,19995,-79
2020-03-18 14:41:56,17.80,17.80,17.80,84.90,899483,32,19990,-75
2020-03-18 14:42:27,17.80,17.80,17.80,84.60,904068,32,19999,-75
2020-03-18 14:42:58,17.80,17.80,17.80,84.60,904658,32,19973,-78
2020-03-18 14:43:29,17.80,17.80,17.80,84.80,904331,32,19954,-76
2020-03-18 14:44:00,17.80,17.80,17.80,85.00,899880,32,19968,-77
2020-03-18 14:44:30,17.80,17.80,17.80,85.10,900740,32,19986,-74
2020-03-18 14:45:01,17.80,17.80,17.80,85.10,897041,33,19979,-75
2020-03-18 14:45:32,17.80,17.80,17.80,85.10,898050,33,20353,-76
2020-03-18 14:46:04,17.80,17.80,17.80,85.10,901256,32,19943,-78
2020-03-18 14:46:35,17.70,17.70,17.70,85.20,898073,33,20368,-76
2020-03-18 14:47:06,17.70,17.70,17.70,85.40,901572,32,20013,-76
2020-03-18 14:47:37,17.70,17.70,17.70,85.30,901515,33,19980,-75
2020-03-18 14:48:07,17.70,17.70,17.70,85.30,898760,33,20007,-75
2020-03-18 14:48:38,17.70,17.70,17.70,85.30,898407,33,19956,-75
2020-03-18 14:49:09,17.70,17.70,17.70,85.50,899528,32,19971,-77
2020-03-18 14:49:40,17.60,17.60,17.60,85.50,899207,32,19952,-75
2020-03-18 14:50:11,17.70,17.70,17.70,85.70,901452,32,20031,-76
2020-03-18 14:50:42,17.70,17.70,17.70,85.80,904860,32,19950,-76
2020-03-18 14:51:13,17.70,17.70,17.70,85.70,904226,32,19936,-78
2020-03-18 14:51:43,17.70,17.70,17.70,85.60,898373,32,19958,-75
2020-03-18 14:52:14,17.70,17.70,17.70,85.70,898867,33,19940,-76
2020-03-18 14:52:45,17.70,17.70,17.70,85.70,898961,32,19946,-75
2020-03-18 14:53:16,17.70,17.70,17.70,85.70,902126,32,19974,-76
2020-03-18 14:53:47,17.70,17.70,17.70,85.60,904344,32,20268,-73
2020-03-18 14:54:18,17.60,17.60,17.60,85.50,904313,32,20333,-78
2020-03-18 14:54:49,17.60,17.60,17.60,85.60,901948,32,20384,-78
2020-03-18 14:55:20,17.70,17.70,17.70,85.70,900987,32,19987,-76
2020-03-18 14:55:50,17.70,17.70,17.70,85.80,900323,32,19982,-76
2020-03-18 14:56:21,17.70,17.70,17.70,85.50,892284,33,20019,-77
2020-03-18 14:56:52,17.70,17.70,17.70,85.10,895575,33,20075,-75
2020-03-18 14:57:23,17.70,17.70,17.70,85.10,895507,33,19947,-77
2020-03-18 14:57:54,17.70,17.70,17.70,84.80,898549,32,19935,-76
2020-03-18 14:58:25,17.70,17.70,17.70,84.90,898926,33,19954,-76
2020-03-18 14:58:56,17.70,17.70,17.70,85.10,898814,33,20322,-74
2020-03-18 14:59:26,17.70,17.70,17.70,85.20,898830,33,20281,-75
2020-03-18 14:59:58,17.70,17.70,17.70,85.30,900064,32,20309,-76
2020-03-18 15:00:28,17.70,17.70,17.70,85.60,898821,33,20332,-76
2020-03-18 15:01:08,17.60,17.60,17.60,85.50,898675,33,19947,-77
2020-03-18 15:01:49,17.60,17.60,17.60,85.50,901940,32,19969,-72
2020-03-18 15:02:26,17.70,17.70,17.70,85.90,900901,32,20412,-76
2020-03-18 15:02:57,17.70,17.70,17.70,85.20,901503,32,19935,-75
2020-03-18 15:03:28,17.70,17.70,17.70,85.40,900735,32,19944,-73
2020-03-18 15:03:59,17.70,17.70,17.70,85.50,901356,32,19978,-77
2020-03-18 15:04:30,17.70,17.70,17.70,85.60,895462,33,19936,-77
2020-03-18 15:05:01,17.70,17.70,17.70,85.60,895250,33,19932,-72
2020-03-18 15:05:32,17.70,17.70,17.70,85.60,898609,33,19955,-74
2020-03-18 15:06:03,17.80,17.80,17.80,85.70,898831,33,20000,-74
2020-03-18 15:06:34,17.70,17.70,17.70,85.80,898562,32,19943,-74
2020-03-18 15:07:05,17.70,17.70,17.70,86.00,898559,33,20333,-75
2020-03-18 15:07:36,17.70,17.70,17.70,85.70,898603,33,19946,-72
2020-03-18 15:08:07,17.60,17.60,17.60,85.70,898857,32,19947,-73
2020-03-18 15:08:38,17.60,17.60,17.60,86.20,898763,33,19948,-73
2020-03-18 15:09:13,17.60,17.60,17.60,86.50,902233,32,19936,-73
2020-03-18 15:09:47,17.60,17.60,17.60,86.70,899249,33,19944,-73
2020-03-18 15:10:18,17.60,17.60,17.60,87.10,899391,33,19960,-74
2020-03-18 15:10:49,17.60,17.60,17.60,87.30,898823,33,19943,-72
2020-03-18 15:11:20,17.50,17.50,17.50,87.30,899415,32,19954,-73
2020-03-18 15:11:51,17.50,17.50,17.50,87.30,901917,32,20034,-76
2020-03-18 15:12:22,17.50,17.50,17.50,87.60,898573,33,20020,-72
2020-03-18 15:12:53,17.50,17.50,17.50,87.70,895773,33,19967,-74
2020-03-18 15:13:24,17.50,17.50,17.50,87.40,895728,33,20227,-70
2020-03-18 15:13:55,17.50,17.50,17.50,87.20,898684,32,19948,-71
2020-03-18 15:14:26,17.50,17.50,17.50,87.00,902125,32,19940,-71
2020-03-18 15:14:56,17.50,17.50,17.50,87.10,901915,32,19986,-71
2020-03-18 15:15:27,17.50,17.50,17.50,87.10,899018,32,19936,-75
2020-03-18 15:15:58,17.50,17.50,17.50,87.10,898886,33,19944,-73
2020-03-18 15:16:29,17.50,17.50,17.50,87.30,895710,33,19944,-72
2020-03-18 15:17:00,17.50,17.50,17.50,87.40,892835,33,20019,-73
2020-03-18 15:17:31,17.30,17.30,17.30,87.80,895484,33,19967,-70
2020-03-18 15:18:02,17.30,17.30,17.30,88.10,900744,32,19939,-73
2020-03-18 15:18:33,17.30,17.30,17.30,88.30,903564,32,19951,-74
2020-03-18 15:19:04,17.30,17.30,17.30,88.60,895305,33,20048,-74
2020-03-18 15:19:35,17.30,17.30,17.30,88.90,898752,33,20261,-74
2020-03-18 15:20:06,17.30,17.30,17.30,88.80,895409,33,19948,-73
2020-03-18 15:20:37,17.30,17.30,17.30,88.80,897715,33,19983,-77
2020-03-18 15:21:12,17.20,17.20,17.20,89.00,893018,33,19991,-75
2020-03-18 15:21:44,17.20,17.20,17.20,89.20,898530,32,19991,-75
2020-03-18 15:22:15,17.20,17.20,17.20,89.60,902149,32,20328,-73
2020-03-18 15:22:46,17.20,17.20,17.20,89.50,903377,32,19954,-72
2020-03-18 15:23:17,17.30,17.30,17.30,89.60,901517,32,19985,-73
2020-03-18 15:23:48,17.20,17.20,17.20,89.80,899390,32,19978,-76
2020-03-18 15:24:19,17.10,17.10,17.10,90.00,901757,32,20019,-73
2020-03-18 15:24:50,17.10,17.10,17.10,90.10,898857,33,19959,-76
2020-03-18 15:25:22,17.10,17.10,17.10,90.20,895796,33,19941,-74
2020-03-18 15:25:53,17.00,17.00,17.00,90.20,900491,32,19995,-75
2020-03-18 15:26:24,17.00,17.00,17.00,90.20,901866,32,19943,-75
2020-03-18 15:26:54,17.00,17.00,17.00,90.20,899771,33,19944,-73
2020-03-18 15:27:25,17.00,17.00,17.00,90.40,899491,32,19955,-74
2020-03-18 15:27:57,16.90,16.90,16.90,90.40,907897,32,19938,-73
2020-03-18 15:28:28,16.90,16.90,16.90,90.50,904937,32,20374,-74
2020-03-18 15:28:59,17.00,17.00,17.00,90.60,902111,32,19939,-74
2020-03-18 15:29:29,17.00,17.00,17.00,90.70,898948,32,19966,-74
2020-03-18 15:30:00,17.00,17.00,17.00,91.00,899089,32,19972,-74
2020-03-18 15:30:32,17.00,17.00,17.00,90.90,898658,33,19958,-72
2020-03-18 15:31:03,17.00,17.00,17.00,90.90,895048,33,20291,-74
2020-03-18 15:31:34,17.00,17.00,17.00,91.00,896882,32,19979,-76
2020-03-18 15:32:04,17.00,17.00,17.00,91.00,902001,32,20348,-75
2020-03-18 15:32:35,17.00,17.00,17.00,91.00,901661,32,19947,-75
2020-03-18 15:33:07,17.00,17.00,17.00,91.00,901816,32,19960,-76
2020-03-18 15:33:37,17.10,17.10,17.10,91.10,897413,33,20390,-76
2020-03-18 15:34:10,17.10,17.10,17.10,91.20,898928,33,19969,-75
2020-03-18 15:34:40,17.10,17.10,17.10,91.20,895792,33,19950,-75
2020-03-18 15:35:13,17.20,17.20,17.20,91.20,895790,33,19944,-77
2020-03-18 15:35:59,17.20,17.20,17.20,91.10,898974,32,19936,-76
2020-03-18 15:36:30,17.20,17.20,17.20,91.10,906685,32,19998,-77
2020-03-18 15:37:01,17.30,17.30,17.30,91.10,904844,32,19947,-77
2020-03-18 15:37:32,17.20,17.20,17.20,91.00,904424,32,20336,-77
2020-03-18 15:38:03,17.30,17.30,17.30,91.00,901116,33,19992,-75
2020-03-18 15:38:35,17.30,17.30,17.30,90.90,898871,33,19987,-77
2020-03-18 15:39:23,17.30,17.30,17.30,90.70,898181,33,20334,-76
2020-03-18 15:39:54,17.30,17.30,17.30,90.70,906368,32,20313,-77
2020-03-18 15:40:43,17.20,17.20,17.20,90.70,903831,32,19974,-75
2020-03-18 15:41:35,17.20,17.20,17.20,90.70,904375,32,19977,-77
2020-03-18 15:42:06,17.20,17.20,17.20,90.70,897599,32,19994,-77
2020-03-18 15:42:36,17.20,17.20,17.20,90.60,896742,32,19950,-78
2020-03-18 15:43:08,17.20,17.20,17.20,90.60,901332,32,19971,-76
2020-03-18 15:43:40,17.20,17.20,17.20,90.70,898292,32,19940,-77
2020-03-18 15:44:10,17.20,17.20,17.20,90.70,904818,32,19967,-79
2020-03-18 15:44:41,17.20,17.20,17.20,90.70,904118,32,19943,-76
2020-03-18 15:45:12,17.20,17.20,17.20,90.70,898044,33,19944,-79
2020-03-18 15:45:44,17.20,17.20,17.20,90.60,900048,33,20400,-78
2020-03-18 15:46:15,17.20,17.20,17.20,90.50,898579,33,19954,-78
2020-03-18 15:46:46,17.10,17.10,17.10,90.60,895900,33,19932,-76
2020-03-18 15:47:17,17.10,17.10,17.10,90.60,895604,33,19979,-74
2020-03-18 15:47:48,17.10,17.10,17.10,90.70,900039,32,20022,-77
2020-03-18 15:48:18,17.10,17.10,17.10,90.70,901878,32,20071,-76
2020-03-18 15:48:49,17.10,17.10,17.10,90.80,902013,32,19940,-76
2020-03-18 15:49:20,17.10,17.10,17.10,90.80,905112,32,19947,-76
2020-03-18 15:49:51,17.10,17.10,17.10,90.90,899196,32,19935,-75
2020-03-18 15:50:22,17.10,17.10,17.10,90.90,901669,32,19936,-75
2020-03-18 15:50:53,17.00,17.00,17.00,90.90,901734,32,19958,-80
2020-03-18 15:51:24,17.10,17.10,17.10,91.00,901710,32,20083,-78
2020-03-18 15:51:54,17.00,17.00,17.00,91.00,907204,32,19983,-78
2020-03-18 15:52:25,17.00,17.00,17.00,91.10,904757,32,19954,-76
2020-03-18 15:52:56,17.00,17.00,17.00,91.10,904727,32,19935,-78
2020-03-18 15:53:27,17.00,17.00,17.00,91.20,904844,32,20000,-77
2020-03-18 15:53:58,17.00,17.00,17.00,91.30,908007,32,20275,-78
2020-03-18 15:54:29,17.00,17.00,17.00,91.30,907770,32,19939,-77
2020-03-18 15:55:00,17.00,17.00,17.00,91.40,904776,32,19943,-73
2020-03-18 15:55:30,17.00,17.00,17.00,91.40,904371,32,19958,-73
2020-03-18 15:56:01,17.00,17.00,17.00,91.50,898271,33,20227,-73
2020-03-18 15:56:32,17.00,17.00,17.00,91.40,898633,32,19999,-74
2020-03-18 15:57:04,16.90,16.90,16.90,91.40,905151,32,19987,-76
2020-03-18 15:57:35,16.90,16.90,16.90,91.50,904834,32,19955,-77
2020-03-18 15:58:14,16.80,16.80,16.80,91.70,904433,32,19990,-76
2020-03-18 15:58:53,16.80,16.80,16.80,91.90,901603,32,19999,-77
2020-03-18 15:59:24,16.80,16.80,16.80,91.90,903734,32,19944,-75
2020-03-18 15:59:55,16.80,16.80,16.80,92.00,904405,32,19974,-74
2020-03-18 16:00:30,16.90,16.90,16.90,92.00,902851,32,19942,-75
2020-03-18 16:01:10,16.80,16.80,16.80,92.10,898528,33,19970,-77
2020-03-18 16:01:40,16.80,16.80,16.80,92.20,897266,32,20373,-76
2020-03-18 16:02:11,16.80,16.80,16.80,92.20,893668,33,19937,-69
2020-03-18 16:02:42,16.80,16.80,16.80,92.40,898674,32,19944,-76
2020-03-18 16:03:16,16.80,16.80,16.80,92.50,904491,32,19967,-75
2020-03-18 16:04:06,16.70,16.70,16.70,92.40,902719,32,19983,-75
2020-03-18 16:04:37,16.80,16.80,16.80,92.50,901737,32,20082,-77
2020-03-18 16:05:08,16.80,16.80,16.80,92.50,903654,32,20409,-76
2020-03-18 16:05:40,16.80,16.80,16.80,92.50,904410,32,20373,-79
2020-03-18 16:06:10,16.70,16.70,16.70,92.40,901474,32,20305,-75
2020-03-18 16:06:42,16.70,16.70,16.70,92.50,898891,32,19992,-75
2020-03-18 16:07:13,16.70,16.70,16.70,92.50,898538,33,19975,-77
2020-03-18 16:07:44,16.70,16.70,16.70,92.60,905210,32,20003,-77
2020-03-18 16:08:15,16.70,16.70,16.70,92.70,901504,32,19948,-75
2020-03-18 16:08:46,16.60,16.60,16.60,92.70,898304,33,20346,-75
2020-03-18 16:09:28,16.60,16.60,16.60,92.70,898153,33,19947,-76
2020-03-18 16:10:13,16.60,16.60,16.60,92.80,896418,33,19967,-75
2020-03-18 16:10:47,16.60,16.60,16.60,92.90,895173,33,19951,-76
2020-03-18 16:11:17,16.60,16.60,16.60,92.90,898078,33,19948,-75
2020-03-18 16:11:48,16.60,16.60,16.60,92.90,902393,32,19932,-77
2020-03-18 16:12:20,16.60,16.60,16.60,92.90,899056,32,20278,-77
2020-03-18 16:12:51,16.60,16.60,16.60,93.00,896814,33,19940,-77
2020-03-18 16:13:22,16.60,16.60,16.60,93.00,895573,33,19959,-73
2020-03-18 16:13:53,16.60,16.60,16.60,93.00,898262,32,20023,-77
2020-03-18 16:14:24,16.60,16.60,16.60,93.00,901603,32,19944,-76
2020-03-18 16:14:55,16.50,16.50,16.50,93.20,902012,32,19987,-76
2020-03-18 16:15:25,16.50,16.50,16.50,93.10,899843,33,19997,-76
2020-03-18 16:15:58,16.50,16.50,16.50,93.10,898233,33,19962,-75
2020-03-18 16:16:29,16.50,16.50,16.50,93.10,902084,32,19954,-74
2020-03-18 16:16:59,16.50,16.50,16.50,93.20,904796,32,19946,-77
2020-03-18 16:17:30,16.50,16.50,16.50,93.20,905144,32,19948,-76
2020-03-18 16:18:02,16.50,16.50,16.50,93.20,901307,32,19972,-76
2020-03-18 16:18:35,16.50,16.50,16.50,93.30,901742,32,19978,-74
2020-03-18 16:19:06,16.50,16.50,16.50,93.30,901613,32,20347,-75
2020-03-18 16:19:37,16.60,16.60,16.60,93.30,901285,32,19946,-74
2020-03-18 16:20:08,16.60,16.60,16.60,93.30,904620,32,20293,-76
2020-03-18 16:20:39,16.60,16.60,16.60,93.30,901105,32,20031,-76
2020-03-18 16:21:10,16.60,16.60,16.60,93.30,901038,33,20007,-75
2020-03-18 16:21:41,16.50,16.50,16.50,93.40,901205,32,19935,-74
2020-03-18 16:22:12,16.50,16.50,16.50,93.40,901842,32,19944,-76
2020-03-18 16:22:42,16.50,16.50,16.50,93.40,900131,32,19931,-75
2020-03-18 16:23:13,16.50,16.50,16.50,93.40,900596,32,20297,-77
2020-03-18 16:23:44,16.50,16.50,16.50,93.40,902289,32,19936,-77
2020-03-18 16:24:15,16.50,16.50,16.50,93.40,904501,32,19931,-76
2020-03-18 16:24:46,16.50,16.50,16.50,93.40,895180,33,19939,-79
2020-03-18 16:25:16,16.50,16.50,16.50,93.50,896109,33,19944,-76
2020-03-18 16:25:48,16.50,16.50,16.50,93.50,894739,33,19996,-78
2020-03-18 16:26:19,16.50,16.50,16.50,93.60,894580,32,19955,-76
2020-03-18 16:26:50,16.50,16.50,16.50,93.70,901450,32,19947,-75
2020-03-18 16:27:21,16.50,16.50,16.50,93.70,896133,33,19954,-75
2020-03-18 16:27:51,16.50,16.50,16.50,93.80,900787,32,19970,-78
2020-03-18 16:28:22,16.50,16.50,16.50,93.90,898508,32,19975,-76
2020-03-18 16:28:53,16.50,16.50,16.50,94.00,895399,33,19944,-76
2020-03-18 16:29:24,16.40,16.40,16.40,94.00,901527,32,20058,-75
2020-03-18 16:29:55,16.40,16.40,16.40,94.10,900788,32,20011,-76
2020-03-18 16:30:26,16.40,16.40,16.40,94.20,897312,32,20363,-77
2020-03-18 16:30:57,16.40,16.40,16.40,94.20,904525,32,19931,-74
2020-03-18 16:31:28,16.40,16.40,16.40,94.30,901406,32,19952,-76
2020-03-18 16:31:59,16.40,16.40,16.40,94.40,899986,32,20348,-74
2020-03-18 16:32:30,16.40,16.40,16.40,94.40,904407,32,19947,-75
2020-03-18 16:33:01,16.40,16.40,16.40,94.30,905440,32,20369,-75
2020-03-18 16:33:31,16.30,16.30,16.30,94.10,905863,32,19938,-77
2020-03-18 16:34:02,16.30,16.30,16.30,94.10,905815,32,20055,-75
2020-03-18 16:34:33,16.30,16.30,16.30,94.00,904578,32,19991,-76
2020-03-18 16:35:04,16.30,16.30,16.30,94.00,902460,32,19935,-76
2020-03-18 16:35:35,16.30,16.30,16.30,93.80,901814,32,20324,-74
2020-03-18 16:36:05,16.30,16.30,16.30,93.80,900662,32,20394,-80
2020-03-18 16:36:36,16.30,16.30,16.30,93.80,899510,32,19955,-76
2020-03-18 16:37:07,16.30,16.30,16.30,93.90,901393,32,19998,-73
2020-03-18 16:37:38,16.30,16.30,16.30,94.00,901510,32,19939,-75
2020-03-18 16:38:09,16.30,16.30,16.30,94.00,898256,32,19944,-77
2020-03-18 16:38:40,16.30,16.30,16.30,94.00,900269,33,19936,-74
2020-03-18 16:39:22,16.30,16.30,16.30,94.00,900529,32,19952,-75
2020-03-18 16:39:52,16.30,16.30,16.30,94.00,894978,33,20338,-74
2020-03-18 16:40:24,16.30,16.30,16.30,94.00,896331,33,19936,-76
2020-03-18 16:40:55,16.30,16.30,16.30,94.10,896762,33,20300,-75
2020-03-18 16:41:26,16.30,16.30,16.30,94.20,895978,32,19968,-73
2020-03-18 16:41:58,16.30,16.30,16.30,94.20,902245,32,20007,-74
2020-03-18 16:42:29,16.30,16.30,16.30,94.20,899340,32,19939,-75
2020-03-18 16:43:00,16.30,16.30,16.30,94.20,900206,33,19987,-75
2020-03-18 16:43:31,16.30,16.30,16.30,94.30,899779,32,20003,-74
2020-03-18 16:44:02,16.40,16.40,16.40,94.30,900353,33,19989,-72
2020-03-18 16:44:33,16.30,16.30,16.30,94.30,896276,32,19978,-75
2020-03-18 16:45:08,16.30,16.30,16.30,94.30,897578,33,20133,-75
2020-03-18 16:45:39,16.30,16.30,16.30,94.30,902075,32,20292,-74
2020-03-18 16:46:10,16.30,16.30,16.30,94.30,900629,32,19999,-75
2020-03-18 16:46:41,16.30,16.30,16.30,94.30,894966,33,19975,-74
2020-03-18 16:47:13,16.30,16.30,16.30,94.40,893966,33,19975,-74
2020-03-18 16:47:44,16.30,16.30,16.30,94.60,893091,33,20321,-75
2020-03-18 16:48:15,16.30,16.30,16.30,94.40,896093,32,19991,-75
2020-03-18 16:48:45,16.30,16.30,16.30,94.40,896867,32,20010,-74
2020-03-18 16:49:16,16.20,16.20,16.20,94.40,895273,33,20337,-76
2020-03-18 16:49:47,16.20,16.20,16.20,94.50,898171,33,19987,-75
2020-03-18 16:50:18,16.20,16.20,16.20,94.80,896738,32,19956,-73
2020-03-18 16:50:49,16.20,16.20,16.20,94.60,896852,33,19932,-75
2020-03-18 16:51:20,16.20,16.20,16.20,94.60,897502,33,19944,-74
2020-03-18 16:51:52,16.20,16.20,16.20,94.60,898534,33,19967,-74
2020-03-18 16:52:22,16.20,16.20,16.20,94.60,899403,32,19989,-74
2020-03-18 16:52:53,16.20,16.20,16.20,94.70,903149,32,20280,-76
2020-03-18 16:53:24,16.20,16.20,16.20,94.70,899621,32,19956,-74
2020-03-18 16:53:55,16.20,16.20,16.20,94.70,902293,32,19944,-75
2020-03-18 16:54:26,16.20,16.20,16.20,94.70,899537,32,20293,-75
2020-03-18 16:54:57,16.20,16.20,16.20,94.60,903531,32,19973,-75
2020-03-18 16:55:28,16.20,16.20,16.20,94.70,897390,32,19989,-75
2020-03-18 16:55:59,16.20,16.20,16.20,94.70,901388,32,19943,-75
2020-03-18 16:56:29,16.20,16.20,16.20,94.80,896905,32,20004,-74
2020-03-18 16:57:01,16.20,16.20,16.20,94.80,896698,32,19980,-75
2020-03-18 16:57:32,16.10,16.10,16.10,94.90,898653,32,19979,-75
2020-03-18 16:58:04,16.20,16.20,16.20,94.90,898115,32,19940,-74
2020-03-18 16:58:34,16.20,16.20,16.20,95.00,897455,33,19971,-75
2020-03-18 16:59:05,16.20,16.20,16.20,94.90,896416,32,19936,-75
2020-03-18 16:59:36,16.10,16.10,16.10,95.00,903120,32,19987,-75
2020-03-18 17:00:09,16.10,16.10,16.10,95.00,900448,32,19966,-78
2020-03-18 17:00:41,16.10,16.10,16.10,95.10,903494,32,20422,-75
2020-03-18 17:01:12,16.00,16.00,16.00,95.20,902720,32,20360,-74
2020-03-18 17:01:53,16.00,16.00,16.00,95.30,905362,32,19958,-75
2020-03-18 17:02:24,16.00,16.00,16.00,95.60,904018,32,19967,-76
2020-03-18 17:02:55,16.00,16.00,16.00,95.80,905766,32,19951,-74
2020-03-18 17:03:26,16.00,16.00,16.00,95.90,903388,32,20370,-74
2020-03-18 17:03:57,16.00,16.00,16.00,96.00,905843,32,20096,-75
2020-03-18 17:04:27,15.90,15.90,15.90,96.10,904554,32,19957,-73
2020-03-18 17:04:59,15.90,15.90,15.90,96.30,900662,32,19943,-74
2020-03-18 17:05:30,15.90,15.90,15.90,96.50,904539,32,19989,-73
2020-03-18 17:06:01,15.90,15.90,15.90,96.60,903975,32,20359,-75
2020-03-18 17:06:32,15.80,15.80,15.80,96.80,904125,32,20026,-76
2020-03-18 17:07:06,15.80,15.80,15.80,96.90,902455,32,19982,-76
2020-03-18 17:07:37,15.80,15.80,15.80,97.10,898709,33,20018,-76
2020-03-18 17:08:14,15.80,15.80,15.80,97.20,899539,32,20000,-79
2020-03-18 17:08:48,15.80,15.80,15.80,97.30,898956,33,19952,-77
2020-03-18 17:09:39,15.80,15.80,15.80,97.40,899838,32,19959,-74
2020-03-18 17:10:30,15.70,15.70,15.70,97.40,904262,32,19965,-74
2020-03-18 17:11:04,15.70,15.70,15.70,97.60,903800,32,20296,-75
2020-03-18 17:11:35,15.70,15.70,15.70,97.70,903598,32,19943,-75
2020-03-18 17:12:16,15.70,15.70,15.70,97.90,896221,33,19962,-74
2020-03-18 17:12:47,15.70,15.70,15.70,98.00,898318,33,20333,-75
2020-03-18 17:13:19,15.60,15.60,15.60,98.10,894986,33,19954,-75
2020-03-18 17:13:50,15.60,15.60,15.60,98.10,897985,32,19947,-79
2020-03-18 17:14:21,15.70,15.70,15.70,98.20,897956,33,19951,-75
2020-03-18 17:14:52,15.60,15.60,15.60,98.20,896773,32,19996,-75
2020-03-18 17:15:23,15.60,15.60,15.60,98.30,900131,32,19940,-76
2020-03-18 17:15:54,15.60,15.60,15.60,98.50,900855,32,19948,-75
2020-03-18 17:16:25,15.60,15.60,15.60,98.50,900614,32,20018,-76
2020-03-18 17:16:56,15.60,15.60,15.60,98.60,904636,32,19939,-74
2020-03-18 17:17:29,15.60,15.60,15.60,98.70,903826,32,19946,-74
2020-03-18 17:18:00,15.60,15.60,15.60,98.70,898512,32,19948,-75
2020-03-18 17:18:33,15.60,15.60,15.60,98.80,898177,33,19954,-75
2020-03-18 17:19:04,15.60,15.60,15.60,98.90,894405,32,20360,-74
2020-03-18 17:19:35,15.50,15.50,15.50,99.00,899101,32,19951,-76
2020-03-18 17:20:15,15.50,15.50,15.50,99.00,900085,32,19935,-77
2020-03-18 17:20:58,15.50,15.50,15.50,99.10,900826,33,19943,-75
2020-03-18 17:21:29,15.50,15.50,15.50,99.20,905358,32,20342,-76
2020-03-18 17:22:02,15.50,15.50,15.50,99.30,902849,32,19960,-75
2020-03-18 17:22:47,15.50,15.50,15.50,99.30,902805,32,19960,-73
2020-03-18 17:23:43,15.50,15.50,15.50,99.50,903457,32,19936,-76
2020-03-18 17:24:27,15.50,15.50,15.50,99.50,903784,32,19954,-76
2020-03-18 17:25:18,15.50,15.50,15.50,99.70,902254,32,19951,-75
2020-03-18 17:25:49,15.40,15.40,15.40,99.70,903238,32,19955,-75
2020-03-18 17:26:22,15.50,15.50,15.50,99.90,902176,32,20015,-76
2020-03-18 17:26:56,15.40,15.40,15.40,99.90,906002,32,19939,-75
2020-03-18 17:27:38,15.40,15.40,15.40,99.90,904590,32,19935,-76
2020-03-18 17:28:28,15.40,15.40,15.40,99.90,905796,32,19977,-75
2020-03-18 17:29:25,15.40,15.40,15.40,99.90,905720,32,20341,-78
2020-03-18 17:29:59,15.40,15.40,15.40,99.90,904197,32,19963,-78
2020-03-18 17:30:49,15.40,15.40,15.40,99.90,903107,32,19998,-76
2020-03-18 17:31:25,15.30,15.30,15.30,99.90,904347,32,19955,-73
2020-03-18 17:32:14,15.30,15.30,15.30,99.90,898518,32,19999,-75
2020-03-18 17:33:20,15.30,15.30,15.30,99.90,899180,32,19937,-75
2020-03-18 17:34:09,15.30,15.30,15.30,99.90,900657,32,19985,-75
2020-03-18 17:34:59,15.30,15.30,15.30,99.90,900946,33,20387,-75
2020-03-18 17:35:50,15.30,15.30,15.30,99.90,902895,32,19952,-76
2020-03-18 17:36:37,15.20,15.20,15.20,99.90,904645,32,19974,-74
2020-03-18 17:37:40,15.20,15.20,15.20,99.90,909697,32,19935,-74
2020-03-18 17:38:29,15.20,15.20,15.20,99.90,912480,32,20010,-74
2020-03-18 17:39:09,15.20,15.20,15.20,99.90,912598,32,19995,-74
2020-03-18 17:39:40,15.20,15.20,15.20,99.90,909543,32,19955,-78
2020-03-18 17:40:14,15.20,15.20,15.20,99.90,906917,32,19931,-76
2020-03-18 17:41:03,15.20,15.20,15.20,99.90,905784,32,19950,-77
2020-03-18 17:41:53,15.20,15.20,15.20,99.90,903160,32,19954,-75
2020-03-18 17:42:26,15.10,15.10,15.10,99.90,907538,32,19966,-73
2020-03-18 17:43:03,15.10,15.10,15.10,99.90,910289,32,20006,-77
2020-03-18 17:43:53,15.10,15.10,15.10,99.90,909172,32,19943,-74
2020-03-18 17:44:42,15.10,15.10,15.10,99.90,909369,32,20343,-74
2020-03-18 17:45:22,15.10,15.10,15.10,99.90,908389,32,20402,-76
2020-03-18 17:46:11,15.10,15.10,15.10,99.90,907168,32,19947,-78
2020-03-18 17:47:17,15.10,15.10,15.10,99.90,904621,32,19947,-76
2020-03-18 17:48:06,15.00,15.00,15.00,99.90,898529,33,19975,-77
2020-03-18 17:48:56,15.00,15.00,15.00,99.90,901527,32,20326,-78
2020-03-18 17:49:45,15.00,15.00,15.00,99.90,897941,33,20370,-77
2020-03-18 17:50:21,15.00,15.00,15.00,99.90,900377,32,19940,-77
2020-03-18 17:51:11,15.00,15.00,15.00,99.90,904632,32,19977,-78
2020-03-18 17:51:50,15.00,15.00,15.00,99.90,899475,32,19997,-75
2020-03-18 17:52:40,14.90,14.90,14.90,99.90,900826,33,19965,-76
2020-03-18 17:53:29,14.90,14.90,14.90,99.90,904297,32,19955,-77
2020-03-18 17:54:19,14.90,14.90,14.90,99.90,900949,32,20009,-75
2020-03-18 17:55:09,14.90,14.90,14.90,99.90,901177,32,19940,-76
2020-03-18 17:55:48,14.90,14.90,14.90,99.90,902970,32,19952,-75
2020-03-18 17:56:38,14.80,14.80,14.80,99.90,907859,32,20079,-75
2020-03-18 17:57:11,14.80,14.80,14.80,99.90,911326,32,19986,-78
2020-03-18 17:58:00,14.80,14.80,14.80,99.90,911875,32,19961,-79
2020-03-18 17:58:46,14.80,14.80,14.80,99.90,908149,32,19972,-79
2020-03-18 17:59:37,14.80,14.80,14.80,99.90,908710,32,19986,-76
2020-03-18 18:00:27,14.80,14.80,14.80,99.90,897996,32,19975,-75
2020-03-18 18:01:17,14.80,14.80,14.80,99.90,900597,32,19959,-79
2020-03-18 18:02:00,14.80,14.80,14.80,99.90,908370,32,19954,-80
2020-03-18 18:02:40,14.70,14.70,14.70,99.90,902019,32,19936,-77
2020-03-18 18:03:29,14.80,14.80,14.80,99.90,902136,32,19963,-77
2020-03-18 18:04:15,14.70,14.70,14.70,99.90,908055,32,19939,-76
2020-03-18 18:05:09,14.70,14.70,14.70,99.90,905291,32,19940,-75
2020-03-18 18:05:54,14.70,14.70,14.70,99.90,907700,32,20366,-77
2020-03-18 18:06:41,14.70,14.70,14.70,99.90,908595,32,20012,-76
2020-03-18 18:07:27,14.70,14.70,14.70,99.90,907797,32,19931,-76
2020-03-18 18:08:07,14.70,14.70,14.70,99.90,908097,32,20025,-76
2020-03-18 18:09:16,14.60,14.60,14.60,99.90,908221,32,20311,-77
2020-03-18 18:10:06,14.70,14.70,14.70,99.90,895440,33,20273,-78
2020-03-18 18:10:55,14.60,14.60,14.60,99.90,892242,33,20004,-76
2020-03-18 18:11:44,14.60,14.60,14.60,99.90,893273,33,19944,-75
2020-03-18 18:12:34,14.60,14.60,14.60,99.90,895900,33,19944,-77
2020-03-18 18:13:23,14.60,14.60,14.60,99.90,894394,33,19948,-77
2020-03-18 18:14:12,14.50,14.50,14.50,99.90,897657,33,19956,-76
2020-03-18 18:15:02,14.50,14.50,14.50,99.90,892918,33,20035,-76
2020-03-18 18:15:50,14.50,14.50,14.50,99.90,891525,32,19941,-76
2020-03-18 18:16:43,14.50,14.50,14.50,99.90,904285,32,19956,-78
2020-03-18 18:17:19,14.50,14.50,14.50,99.90,904714,32,19950,-78
2020-03-18 18:17:53,14.50,14.50,14.50,99.90,900769,32,19947,-76
2020-03-18 18:18:34,14.40,14.40,14.40,99.90,902428,32,20017,-78
2020-03-18 18:19:05,14.40,14.40,14.40,99.90,905141,32,19950,-80
2020-03-18 18:19:36,14.40,14.40,14.40,99.90,906597,32,19940,-78
2020-03-18 18:20:06,14.40,14.40,14.40,99.90,905416,32,20315,-76
2020-03-18 18:20:49,14.40,14.40,14.40,99.90,901718,33,20398,-77
2020-03-18 18:21:26,14.40,14.40,14.40,99.90,904714,32,19979,-76
2020-03-18 18:21:57,14.40,14.40,14.40,99.90,905121,32,20344,-74
2020-03-18 18:22:30,14.40,14.40,14.40,99.90,902191,32,19940,-74
2020-03-18 18:23:27,14.30,14.30,14.30,99.90,903275,32,19939,-77
2020-03-18 18:24:17,14.40,14.40,14.40,99.90,895405,33,20092,-78
2020-03-18 18:24:50,14.30,14.30,14.30,99.90,903681,32,20048,-77
2020-03-18 18:25:39,14.30,14.30,14.30,99.90,905040,32,20321,-76
2020-03-18 18:26:29,14.30,14.30,14.30,99.90,904796,32,20324,-76
2020-03-18 18:27:18,14.30,14.30,14.30,99.90,908381,32,19931,-77
2020-03-18 18:28:01,14.30,14.30,14.30,99.90,906983,32,19951,-76
2020-03-18 18:29:07,14.30,14.30,14.30,99.90,911560,32,19946,-78
2020-03-18 18:29:52,14.30,14.30,14.30,99.90,906289,32,20010,-77
2020-03-18 18:30:35,14.30,14.30,14.30,99.90,900233,33,19936,-79
2020-03-18 18:31:25,14.30,14.30,14.30,99.90,899313,33,19957,-77
2020-03-18 18:32:14,14.20,14.20,14.20,99.90,901539,32,19939,-78
2020-03-18 18:32:48,14.20,14.20,14.20,99.90,905895,32,20378,-79
2020-03-18 18:33:21,14.20,14.20,14.20,99.90,904674,32,19942,-78
2020-03-18 18:33:52,14.20,14.20,14.20,99.90,906876,32,19983,-78
2020-03-18 18:34:23,14.20,14.20,14.20,99.90,908239,32,19976,-76
2020-03-18 18:34:54,14.20,14.20,14.20,99.90,908120,32,20122,-76
2020-03-18 18:35:25,14.20,14.20,14.20,99.90,904537,32,20315,-78
2020-03-18 18:35:55,14.20,14.20,14.20,99.90,901415,32,19944,-78
2020-03-18 18:36:26,14.10,14.10,14.10,99.90,902065,32,19974,-77
2020-03-18 18:36:57,14.10,14.10,14.10,99.90,895566,33,19937,-77
2020-03-18 18:37:28,14.10,14.10,14.10,99.90,897506,32,20003,-79
2020-03-18 18:37:59,14.10,14.10,14.10,99.90,898992,33,19944,-78
2020-03-18 18:38:30,14.10,14.10,14.10,99.90,898739,33,19998,-77
2020-03-18 18:39:00,14.10,14.10,14.10,99.90,899010,33,19983,-78
2020-03-18 18:39:31,14.10,14.10,14.10,99.90,895913,33,19937,-75
2020-03-18 18:40:02,14.10,14.10,14.10,99.90,895784,33,19943,-76
2020-03-18 18:40:33,14.10,14.10,14.10,99.90,895992,33,19952,-80
2020-03-18 18:41:04,14.10,14.10,14.10,99.90,899046,33,20015,-78
2020-03-18 18:41:35,14.10,14.10,14.10,99.90,898410,33,20305,-77
2020-03-18 18:42:08,14.10,14.10,14.10,99.90,895811,33,20309,-77
2020-03-18 18:42:39,14.10,14.10,14.10,99.90,898801,33,19964,-77
2020-03-18 18:43:10,14.10,14.10,14.10,99.90,895475,33,19932,-76
2020-03-18 18:43:42,14.10,14.10,14.10,99.90,899292,33,20304,-78
2020-03-18 18:44:12,14.10,14.10,14.10,99.90,898356,33,19955,-78
2020-03-18 18:44:43,14.00,14.00,14.00,99.90,899231,32,19948,-76
2020-03-18 18:45:15,14.00,14.00,14.00,99.90,902339,32,19935,-78
2020-03-18 18:45:53,14.10,14.10,14.10,99.90,905009,32,19939,-77
2020-03-18 18:46:24,14.00,14.00,14.00,99.90,902089,32,20308,-79
2020-03-18 18:46:54,14.00,14.00,14.00,99.90,892812,33,20039,-76
2020-03-18 18:47:25,14.00,14.00,14.00,99.90,899043,33,19991,-79
2020-03-18 18:47:58,14.00,14.00,14.00,99.90,898998,33,19944,-77
2020-03-18 18:48:30,14.00,14.00,14.00,99.90,902229,32,20322,-77
2020-03-18 18:49:01,14.00,14.00,14.00,99.90,901611,33,19958,-77
2020-03-18 18:49:33,14.00,14.00,14.00,99.90,901700,32,19958,-77
2020-03-18 18:50:04,14.00,14.00,14.00,99.90,898852,33,19999,-76
2020-03-18 18:50:35,13.90,13.90,13.90,99.90,897511,33,20291,-77
2020-03-18 18:51:06,14.00,14.00,14.00,99.90,900496,32,19943,-77
2020-03-18 18:51:37,14.00,14.00,14.00,99.90,905325,32,19936,-76
2020-03-18 18:52:08,14.00,14.00,14.00,99.90,898539,33,19932,-77
2020-03-18 18:52:39,13.90,13.90,13.90,99.90,897194,33,20324,-77
2020-03-18 18:53:11,13.90,13.90,13.90,99.90,897728,33,19999,-79
2020-03-18 18:53:42,13.90,13.90,13.90,99.90,897989,33,19948,-78
2020-03-18 18:54:13,13.90,13.90,13.90,99.90,899519,33,19940,-77
2020-03-18 18:54:44,13.90,13.90,13.90,99.90,901653,33,19974,-77
2020-03-18 18:55:14,13.90,13.90,13.90,99.90,900789,32,20305,-77
2020-03-18 18:55:45,13.90,13.90,13.90,99.90,897965,33,19940,-75
2020-03-18 18:56:17,13.90,13.90,13.90,99.90,898942,33,20007,-77
2020-03-18 18:56:48,13.90,13.90,13.90,99.90,900986,32,19974,-77
2020-03-18 18:57:19,13.90,13.90,13.90,99.90,897534,33,19940,-76
2020-03-18 18:57:51,13.90,13.90,13.90,99.90,894644,33,19990,-77
2020-03-18 18:58:22,13.90,13.90,13.90,99.90,892944,33,19936,-76
2020-03-18 18:58:53,13.90,13.90,13.90,99.90,895597,33,19995,-77
2020-03-18 18:59:24,13.90,13.90,13.90,99.90,898634,33,19973,-77
2020-03-18 18:59:56,13.90,13.90,13.90,99.90,900492,32,20296,-79
2020-03-18 19:00:35,13.90,13.90,13.90,99.90,896760,33,20341,-75
2020-03-18 19:01:08,13.90,13.90,13.90,99.90,898275,33,19952,-77
2020-03-18 19:01:50,13.90,13.90,13.90,99.90,900262,33,19948,-75
2020-03-18 19:02:21,13.90,13.90,13.90,99.90,900306,32,19943,-77
2020-03-18 19:02:55,13.90,13.90,13.90,99.90,894431,33,19961,-77
2020-03-18 19:03:35,13.90,13.90,13.90,99.90,900595,32,19933,-77
2020-03-18 19:04:06,13.90,13.90,13.90,99.90,902503,32,19949,-77
2020-03-18 19:04:37,13.90,13.90,13.90,99.90,905945,32,20291,-80
2020-03-18 19:05:08,13.90,13.90,13.90,99.90,896183,33,19955,-78
2020-03-18 19:05:38,13.90,13.90,13.90,99.90,898013,33,19956,-76
2020-03-18 19:06:11,13.90,13.90,13.90,99.90,897864,33,19940,-77
2020-03-18 19:06:42,13.90,13.90,13.90,99.90,898974,33,20325,-78
2020-03-18 19:07:13,13.90,13.90,13.90,99.90,898412,33,19940,-78
2020-03-18 19:07:44,13.90,13.90,13.90,99.90,898758,33,19948,-78
2020-03-18 19:08:15,13.90,13.90,13.90,99.90,901555,32,19951,-76
2020-03-18 19:08:45,13.90,13.90,13.90,99.90,901782,32,19963,-76
2020-03-18 19:09:24,13.80,13.80,13.80,99.90,904448,32,20388,-78
2020-03-18 19:10:07,13.80,13.80,13.80,99.90,901124,32,19995,-76
2020-03-18 19:10:38,13.80,13.80,13.80,99.90,899739,33,20403,-78
2020-03-18 19:11:10,13.80,13.80,13.80,99.90,896000,33,20012,-76
2020-03-18 19:11:41,13.80,13.80,13.80,99.90,898457,33,20246,-76
2020-03-18 19:12:13,13.80,13.80,13.80,99.90,894405,33,19987,-75
2020-03-18 19:12:45,13.80,13.80,13.80,99.90,894313,32,20366,-74
2020-03-18 19:13:15,13.80,13.80,13.80,99.90,896231,32,19948,-75
2020-03-18 19:13:46,13.80,13.80,13.80,99.90,899306,32,19994,-75
2020-03-18 19:14:17,13.80,13.80,13.80,99.90,898408,32,19940,-76
2020-03-18 19:14:50,13.70,13.70,13.70,99.90,898144,32,20356,-75
2020-03-18 19:15:22,13.70,13.70,13.70,99.90,901103,32,19948,-75
2020-03-18 19:15:57,13.70,13.70,13.70,99.90,901489,32,20546,-75
2020-03-18 19:16:32,13.70,13.70,13.70,99.90,900905,32,19960,-76
2020-03-18 19:17:04,13.70,13.70,13.70,99.90,897443,32,20007,-75
2020-03-18 19:17:35,13.70,13.70,13.70,99.90,898850,32,20348,-76
2020-03-18 19:18:06,13.70,13.70,13.70,99.90,902263,32,19959,-76
2020-03-18 19:18:38,13.70,13.70,13.70,99.90,900787,32,20360,-76
2020-03-18 19:19:09,13.70,13.70,13.70,99.90,904015,32,19998,-79
2020-03-18 19:19:40,13.70,13.70,13.70,99.90,900039,32,19951,-79
2020-03-18 19:20:11,13.60,13.60,13.60,99.90,898837,32,19939,-74
2020-03-18 19:20:42,13.60,13.60,13.60,99.90,900463,32,19939,-75
2020-03-18 19:21:13,13.60,13.60,13.60,99.90,896385,33,19952,-77
2020-03-18 19:21:47,13.60,13.60,13.60,99.90,895888,32,19936,-80
2020-03-18 19:22:21,13.60,13.60,13.60,99.90,902524,32,19994,-76
2020-03-18 19:22:58,13.60,13.60,13.60,99.90,902002,32,20014,-80
2020-03-18 19:23:52,13.60,13.60,13.60,99.90,902661,32,20341,-74
2020-03-18 19:24:22,13.60,13.60,13.60,99.90,901228,32,19999,-75
2020-03-18 19:24:53,13.60,13.60,13.60,99.90,896008,32,20358,-76
2020-03-18 19:25:24,13.60,13.60,13.60,99.90,898648,33,19952,-76
2020-03-18 19:25:55,13.60,13.60,13.60,99.90,901785,32,20392,-76
2020-03-18 19:26:28,13.60,13.60,13.60,99.90,901449,32,19936,-74
2020-03-18 19:26:59,13.60,13.60,13.60,99.90,894144,33,20038,-73
2020-03-18 19:27:30,13.60,13.60,13.60,99.90,898446,33,19979,-75
2020-03-18 19:28:02,13.60,13.60,13.60,99.90,901217,33,19995,-76
2020-03-18 19:28:32,13.60,13.60,13.60,99.90,896470,33,20405,-76
2020-03-18 19:29:04,13.60,13.60,13.60,99.90,898884,32,19987,-74
2020-03-18 19:29:34,13.60,13.60,13.60,99.90,896549,33,19940,-75
2020-03-18 19:30:19,13.60,13.60,13.60,99.90,898522,33,20380,-76
2020-03-18 19:30:50,13.60,13.60,13.60,99.90,903803,32,19943,-75
2020-03-18 19:31:28,13.60,13.60,13.60,99.90,897187,33,19936,-75
2020-03-18 19:31:59,13.60,13.60,13.60,99.90,898735,33,19955,-76
2020-03-18 19:32:30,13.60,13.60,13.60,99.90,894259,33,19979,-75
2020-03-18 19:33:01,13.60,13.60,13.60,99.90,898799,32,20028,-75
2020-03-18 19:33:32,13.60,13.60,13.60,99.90,897369,32,19975,-75
2020-03-18 19:34:03,13.60,13.60,13.60,99.90,903010,32,20291,-74
2020-03-18 19:34:34,13.60,13.60,13.60,99.90,904617,32,19943,-74
2020-03-18 19:35:05,13.50,13.50,13.50,99.90,905122,32,20349,-74
2020-03-18 19:35:36,13.50,13.50,13.50,99.90,907936,32,19935,-76
2020-03-18 19:36:07,13.50,13.50,13.50,99.90,901750,32,20227,-76
2020-03-18 19:36:38,13.50,13.50,13.50,99.90,898897,32,20239,-76
2020-03-18 19:37:09,13.50,13.50,13.50,99.90,900939,32,19936,-77
2020-03-18 19:37:40,13.50,13.50,13.50,99.90,901470,33,19948,-75
2020-03-18 19:38:14,13.50,13.50,13.50,99.90,904649,32,19992,-76
2020-03-18 19:38:45,13.50,13.50,13.50,99.90,895807,33,19940,-75
2020-03-18 19:39:31,13.50,13.50,13.50,99.90,898843,32,19992,-74
2020-03-18 19:40:04,13.50,13.50,13.50,99.90,897853,33,19950,-75
2020-03-18 19:40:38,13.50,13.50,13.50,99.90,895322,33,20306,-75
2020-03-18 19:41:28,13.40,13.40,13.40,99.90,903318,32,19950,-75
2020-03-18 19:42:08,13.40,13.40,13.40,99.90,907228,32,20359,-75
2020-03-18 19:42:42,13.40,13.40,13.40,99.90,914018,32,19950,-76
2020-03-18 19:43:16,13.40,13.40,13.40,99.90,898397,33,20012,-78
2020-03-18 19:43:48,13.40,13.40,13.40,99.90,892277,33,19992,-75
2020-03-18 19:44:28,13.40,13.40,13.40,99.90,898778,33,19955,-75
2020-03-18 19:45:00,13.40,13.40,13.40,99.90,904780,32,19935,-75
2020-03-18 19:45:31,13.40,13.40,13.40,99.90,901725,32,19987,-75
2020-03-18 19:46:02,13.40,13.40,13.40,99.90,902256,32,19982,-74
2020-03-18 19:46:33,13.40,13.40,13.40,99.90,901515,32,20079,-76
2020-03-18 19:47:04,13.40,13.40,13.40,99.90,900654,32,20003,-76
2020-03-18 19:47:35,13.40,13.40,13.40,99.90,901602,33,19950,-77
2020-03-18 19:48:19,13.40,13.40,13.40,99.90,905158,32,19963,-75
2020-03-18 19:48:50,13.40,13.40,13.40,99.90,904128,32,19943,-75
2020-03-18 19:49:21,13.30,13.30,13.30,99.90,895881,33,19995,-77
2020-03-18 19:49:52,13.30,13.30,13.30,99.90,893639,33,20369,-75
2020-03-18 19:50:23,13.30,13.30,13.30,99.90,895629,33,20369,-74
2020-03-18 19:50:54,13.30,13.30,13.30,99.90,896840,32,19932,-76
2020-03-18 19:51:25,13.30,13.30,13.30,99.90,901761,32,20026,-76
2020-03-18 19:51:56,13.30,13.30,13.30,99.90,898535,32,20368,-77
2020-03-18 19:52:28,13.30,13.30,13.30,99.90,902080,32,19986,-76
2020-03-18 19:52:59,13.30,13.30,13.30,99.90,903421,32,20313,-75
2020-03-18 19:53:30,13.30,13.30,13.30,99.90,898900,32,19947,-75
2020-03-18 19:54:01,13.30,13.30,13.30,99.90,901835,32,19955,-76
2020-03-18 19:54:32,13.30,13.30,13.30,99.90,898340,33,19940,-73
2020-03-18 19:55:04,13.30,13.30,13.30,99.90,903620,32,19939,-75
2020-03-18 19:55:39,13.20,13.20,13.20,99.90,901365,33,19943,-75
2020-03-18 19:56:10,13.20,13.20,13.20,99.90,901314,33,19940,-78
2020-03-18 19:56:41,13.20,13.20,13.20,99.90,904824,32,19955,-76
2020-03-18 19:57:12,13.20,13.20,13.20,99.90,900343,32,19947,-75
2020-03-18 19:57:42,13.20,13.20,13.20,99.90,897380,33,19954,-77
2020-03-18 19:58:15,13.20,13.20,13.20,99.90,895440,33,19970,-78
2020-03-18 19:58:46,13.20,13.20,13.20,99.90,896378,32,19979,-76
2020-03-18 19:59:23,13.20,13.20,13.20,99.90,897554,32,19958,-76
2020-03-18 19:59:54,13.20,13.20,13.20,99.90,897328,33,19948,-77
2020-03-18 20:00:37,13.20,13.20,13.20,99.90,895212,33,19936,-76
2020-03-18 20:01:09,13.20,13.20,13.20,99.90,899355,33,20331,-74
2020-03-18 20:01:40,13.20,13.20,13.20,99.90,898593,33,19955,-75
2020-03-18 20:02:27,13.20,13.20,13.20,99.90,895599,33,19954,-77
2020-03-18 20:03:02,13.20,13.20,13.20,99.90,900400,32,20413,-78
2020-03-18 20:03:43,13.20,13.20,13.20,99.90,895239,33,19936,-77
2020-03-18 20:04:13,13.20,13.20,13.20,99.90,898179,33,19986,-76
2020-03-18 20:04:45,13.20,13.20,13.20,99.90,895235,33,19967,-74
2020-03-18 20:05:15,13.10,13.10,13.10,99.90,900472,32,19943,-75
2020-03-18 20:05:46,13.20,13.20,13.20,99.90,898016,33,20357,-75
2020-03-18 20:06:24,13.20,13.20,13.20,99.90,898464,33,20482,-75
2020-03-18 20:06:55,13.10,13.10,13.10,99.90,900797,32,19941,-76
2020-03-18 20:07:26,13.10,13.10,13.10,99.90,903407,32,19943,-76
2020-03-18 20:07:59,13.10,13.10,13.10,99.90,904874,32,19945,-74
2020-03-18 20:08:30,13.10,13.10,13.10,99.90,904726,32,20493,-75
2020-03-18 20:09:01,13.10,13.10,13.10,99.90,902548,32,19935,-74
2020-03-18 20:09:40,13.10,13.10,13.10,99.90,901905,32,19959,-74
2020-03-18 20:10:20,13.10,13.10,13.10,99.90,895183,33,19944,-74
2020-03-18 20:10:51,13.10,13.10,13.10,99.90,895863,33,20291,-77
2020-03-18 20:11:23,13.10,13.10,13.10,99.90,903700,32,19970,-74
2020-03-18 20:11:54,13.10,13.10,13.10,99.90,904032,32,19951,-74
2020-03-18 20:12:50,13.10,13.10,13.10,99.90,904890,32,20194,-74
2020-03-18 20:13:25,13.10,13.10,13.10,99.90,895570,33,19937,-74
2020-03-18 20:13:56,13.00,13.00,13.00,99.90,901787,32,19935,-74
2020-03-18 20:14:27,13.00,13.00,13.00,99.90,898452,33,19951,-75
2020-03-18 20:14:58,13.00,13.00,13.00,99.90,901457,32,20348,-74
2020-03-18 20:15:29,13.00,13.00,13.00,99.90,901311,33,19958,-73
2020-03-18 20:16:00,12.90,12.90,12.90,99.90,898270,33,20032,-74
2020-03-18 20:16:31,13.00,13.00,13.00,99.90,901411,33,19951,-74
2020-03-18 20:17:04,13.00,13.00,13.00,99.90,899576,32,19954,-77
2020-03-18 20:17:38,13.00,13.00,13.00,99.90,901395,32,19943,-78
2020-03-18 20:18:11,13.00,13.00,13.00,99.90,898792,33,19940,-76
2020-03-18 20:18:47,12.90,12.90,12.90,99.90,895050,33,20000,-75
2020-03-18 20:19:18,12.90,12.90,12.90,99.90,901659,32,20015,-73
2020-03-18 20:19:49,13.00,13.00,13.00,99.90,898649,33,19936,-74
2020-03-18 20:20:20,12.90,12.90,12.90,99.90,895357,33,20047,-73
2020-03-18 20:20:54,12.90,12.90,12.90,99.90,900362,33,20287,-74
2020-03-18 20:21:31,12.90,12.90,12.90,99.90,901740,32,19950,-76
2020-03-18 20:22:02,12.90,12.90,12.90,99.90,901282,32,19959,-73
2020-03-18 20:22:33,12.90,12.90,12.90,99.90,901055,33,20412,-74
2020-03-18 20:23:04,12.90,12.90,12.90,99.90,897677,33,19951,-75
2020-03-18 20:23:35,12.90,12.90,12.90,99.90,904936,32,19957,-75
2020-03-18 20:24:10,12.90,12.90,12.90,99.90,901852,32,19959,-75
2020-03-18 20:24:41,12.90,12.90,12.90,99.90,904847,32,19953,-74
2020-03-18 20:25:12,12.90,12.90,12.90,99.90,901275,32,19950,-76
2020-03-18 20:25:44,12.90,12.90,12.90,99.90,898449,33,19937,-73
2020-03-18 20:26:15,12.90,12.90,12.90,99.90,898561,33,19955,-75
2020-03-18 20:26:54,12.90,12.90,12.90,99.90,901786,32,19944,-74
2020-03-18 20:27:25,12.90,12.90,12.90,99.90,904809,32,19943,-75
2020-03-18 20:27:56,12.90,12.90,12.90,99.90,907777,32,19939,-76
2020-03-18 20:28:27,12.90,12.90,12.90,99.90,902708,32,20410,-74
2020-03-18 20:28:58,12.90,12.90,12.90,99.90,899950,32,19931,-76
2020-03-18 20:29:29,12.90,12.90,12.90,99.90,898355,33,19967,-76
2020-03-18 20:30:00,12.90,12.90,12.90,99.90,897922,33,20656,-73
2020-03-18 20:30:32,12.90,12.90,12.90,99.90,898604,33,20011,-75
2020-03-18 20:31:02,12.90,12.90,12.90,99.90,900628,32,20077,-74
2020-03-18 20:31:34,12.90,12.90,12.90,99.90,902496,32,20356,-74
2020-03-18 20:32:05,12.90,12.90,12.90,99.90,904547,32,19942,-73
2020-03-18 20:32:37,12.90,12.90,12.90,99.90,904193,32,20025,-75
2020-03-18 20:33:07,12.80,12.80,12.80,99.90,899364,32,19952,-74
2020-03-18 20:33:38,12.90,12.90,12.90,99.90,901208,32,19955,-75
2020-03-18 20:34:09,12.90,12.90,12.90,99.90,902960,32,20021,-74
2020-03-18 20:34:40,12.90,12.90,12.90,99.90,895469,33,19951,-75
2020-03-18 20:35:11,12.90,12.90,12.90,99.90,901892,32,19940,-73
2020-03-18 20:35:46,12.90,12.90,12.90,99.90,904616,32,20296,-77
2020-03-18 20:36:20,12.90,12.90,12.90,99.90,899147,32,20030,-74
2020-03-18 20:36:51,12.90,12.90,12.90,99.90,901826,32,19943,-75
2020-03-18 20:37:22,12.90,12.90,12.90,99.90,901228,32,19986,-76
2020-03-18 20:37:53,12.90,12.90,12.90,99.90,901766,32,19985,-73
2020-03-18 20:38:25,12.80,12.80,12.80,99.90,901452,32,19948,-74
2020-03-18 20:38:56,12.90,12.90,12.90,99.90,906303,32,20352,-74
2020-03-18 20:39:30,12.80,12.80,12.80,99.90,906149,32,19935,-74
2020-03-18 20:40:02,12.80,12.80,12.80,99.90,905412,32,19955,-75
2020-03-18 20:40:33,12.80,12.80,12.80,99.90,899911,32,19944,-75
2020-03-18 20:41:03,12.80,12.80,12.80,99.90,901188,32,20019,-74
2020-03-18 20:41:34,12.80,12.80,12.80,99.90,895163,33,20345,-74
2020-03-18 20:42:09,12.70,12.70,12.70,99.90,896170,33,20043,-73
2020-03-18 20:42:40,12.70,12.70,12.70,99.90,895851,33,19958,-76
2020-03-18 20:43:10,12.70,12.70,12.70,99.90,899221,32,19944,-74
2020-03-18 20:43:41,12.70,12.70,12.70,99.90,902241,32,19978,-75
2020-03-18 20:44:18,12.70,12.70,12.70,99.90,895720,33,19939,-74
2020-03-18 20:44:49,12.70,12.70,12.70,99.90,900436,32,19952,-75
2020-03-18 20:45:19,12.70,12.70,12.70,99.90,905489,32,20375,-74
2020-03-18 20:45:50,12.70,12.70,12.70,99.90,905815,32,19985,-74
2020-03-18 20:46:21,12.70,12.70,12.70,99.90,904664,32,20350,-76
2020-03-18 20:46:59,12.70,12.70,12.70,99.90,897473,33,20008,-74
2020-03-18 20:47:30,12.70,12.70,12.70,99.90,895334,33,19945,-74
2020-03-18 20:48:01,12.60,12.60,12.60,99.90,897108,33,19944,-74
2020-03-18 20:48:32,12.70,12.70,12.70,99.90,900130,32,19950,-74
2020-03-18 20:49:03,12.70,12.70,12.70,99.90,905927,32,20404,-73
2020-03-18 20:49:34,12.70,12.70,12.70,99.90,907776,32,20358,-74
2020-03-18 20:50:05,12.70,12.70,12.70,99.90,904664,32,19935,-73
2020-03-18 20:50:36,12.70,12.70,12.70,99.90,904870,32,19947,-73
2020-03-18 20:51:07,12.70,12.70,12.70,99.90,904897,32,20421,-73
2020-03-18 20:51:38,12.70,12.70,12.70,99.90,904722,32,19943,-75
2020-03-18 20:52:08,12.60,12.60,12.60,99.90,901247,32,20349,-73
2020-03-18 20:52:39,12.60,12.60,12.60,99.90,898495,33,19999,-74
2020-03-18 20:53:11,12.60,12.60,12.60,99.90,904317,32,19995,-73
2020-03-18 20:53:42,12.60,12.60,12.60,99.90,904456,32,20317,-74
2020-03-18 20:54:13,12.60,12.60,12.60,99.90,904753,32,19939,-74
2020-03-18 20:54:44,12.60,12.60,12.60,99.90,905477,32,19966,-73
2020-03-18 20:55:15,12.60,12.60,12.60,99.90,897592,33,19944,-73
2020-03-18 20:55:45,12.60,12.60,12.60,99.90,901923,32,19948,-75
2020-03-18 20:56:16,12.60,12.60,12.60,99.90,898691,32,19947,-73
2020-03-18 20:56:47,12.60,12.60,12.60,99.90,901600,32,20030,-74
2020-03-18 20:57:18,12.60,12.60,12.60,99.90,901321,32,19952,-72
2020-03-18 20:57:49,12.60,12.60,12.60,99.90,901973,32,20036,-76
2020-03-18 20:58:20,12.60,12.60,12.60,99.90,904724,32,20353,-74
2020-03-18 20:58:54,12.60,12.60,12.60,99.90,906986,32,19954,-73
2020-03-18 20:59:24,12.60,12.60,12.60,99.90,901942,32,19932,-75
2020-03-18 20:59:55,12.60,12.60,12.60,99.90,902173,32,19966,-75
2020-03-18 21:00:35,12.60,12.60,12.60,99.90,904683,32,20363,-76
2020-03-18 21:01:09,12.60,12.60,12.60,99.90,902876,32,19959,-75
2020-03-18 21:01:40,12.60,12.60,12.60,99.90,906079,32,19932,-73
2020-03-18 21:02:15,12.50,12.50,12.50,99.90,904477,32,19943,-75
2020-03-18 21:02:46,12.50,12.50,12.50,99.90,899742,32,19932,-76
2020-03-18 21:03:24,12.50,12.50,12.50,99.90,901590,32,19958,-76
2020-03-18 21:03:59,12.50,12.50,12.50,99.90,899714,32,19996,-75
2020-03-18 21:04:30,12.50,12.50,12.50,99.90,901845,32,20367,-73
2020-03-18 21:05:01,12.50,12.50,12.50,99.90,905485,32,20406,-73
2020-03-18 21:05:32,12.50,12.50,12.50,99.90,899584,33,20094,-73
2020-03-18 21:06:02,12.50,12.50,12.50,99.90,901409,32,19970,-73
2020-03-18 21:06:34,12.50,12.50,12.50,99.90,904287,32,20125,-74
2020-03-18 21:07:06,12.50,12.50,12.50,99.90,902725,32,20398,-75
2020-03-18 21:07:37,12.50,12.50,12.50,99.90,905440,32,19988,-74
2020-03-18 21:08:08,12.50,12.50,12.50,99.90,904364,32,19939,-76
2020-03-18 21:08:39,12.50,12.50,12.50,99.90,904445,32,19977,-75
2020-03-18 21:09:11,12.40,12.40,12.40,99.90,904902,32,20001,-75
2020-03-18 21:10:00,12.40,12.40,12.40,99.90,902419,32,19960,-73
2020-03-18 21:10:31,12.40,12.40,12.40,99.90,904709,32,19943,-74
2020-03-18 21:11:02,12.40,12.40,12.40,99.90,903231,32,19951,-74
2020-03-18 21:11:33,12.40,12.40,12.40,99.90,893609,33,20003,-73
2020-03-18 21:12:06,12.40,12.40,12.40,99.90,895887,33,19959,-74
2020-03-18 21:12:37,12.40,12.40,12.40,99.90,896915,33,20001,-75
2020-03-18 21:13:08,12.40,12.40,12.40,99.90,900661,32,19952,-74
2020-03-18 21:13:39,12.40,12.40,12.40,99.90,899265,32,19936,-72
2020-03-18 21:14:09,12.40,12.40,12.40,99.90,903581,32,19931,-75
2020-03-18 21:14:40,12.40,12.40,12.40,99.90,906628,32,20493,-75
2020-03-18 21:15:11,12.40,12.40,12.40,99.90,906304,32,19998,-75
2020-03-18 21:15:42,12.40,12.40,12.40,99.90,906331,32,19963,-74
2020-03-18 21:16:14,12.40,12.40,12.40,99.90,906124,32,20015,-74
2020-03-18 21:16:46,12.40,12.40,12.40,99.90,902386,32,20304,-74
2020-03-18 21:17:19,12.40,12.40,12.40,99.90,905017,32,19948,-75
2020-03-18 21:17:50,12.30,12.30,12.30,99.90,902387,32,19967,-74
2020-03-18 21:18:22,12.40,12.40,12.40,99.90,900876,32,19948,-73
2020-03-18 21:18:52,12.40,12.40,12.40,99.90,904324,32,19971,-76
2020-03-18 21:19:24,12.40,12.40,12.40,99.90,902263,32,19943,-75
2020-03-18 21:19:54,12.40,12.40,12.40,99.90,903339,32,20029,-74
2020-03-18 21:20:25,12.30,12.30,12.30,99.90,904462,32,20317,-73
2020-03-18 21:20:56,12.30,12.30,12.30,99.90,905323,32,20000,-73
2020-03-18 21:21:28,12.30,12.30,12.30,99.90,901442,32,20295,-75
2020-03-18 21:21:59,12.30,12.30,12.30,99.90,903170,32,20003,-74
2020-03-18 21:22:33,12.30,12.30,12.30,99.90,899732,32,19950,-74
2020-03-18 21:23:16,12.30,12.30,12.30,99.90,899520,33,19936,-72
2020-03-18 21:23:48,12.30,12.30,12.30,99.90,900921,32,20376,-73
2020-03-18 21:24:19,12.30,12.30,12.30,99.90,899308,32,20289,-74
2020-03-18 21:24:51,12.30,12.30,12.30,99.90,900447,32,19943,-73
2020-03-18 21:25:22,12.30,12.30,12.30,99.90,898386,32,20363,-77
2020-03-18 21:25:53,12.30,12.30,12.30,99.90,900120,32,20322,-75
2020-03-18 21:26:24,12.20,12.20,12.20,99.90,896061,33,19999,-74
2020-03-18 21:26:57,12.20,12.20,12.20,99.90,899604,32,19963,-74
2020-03-18 21:27:47,12.20,12.20,12.20,99.90,900262,32,19932,-74
2020-03-18 21:28:22,12.20,12.20,12.20,99.90,905136,32,19947,-73
2020-03-18 21:28:54,12.20,12.20,12.20,99.90,905058,32,19931,-72
2020-03-18 21:29:25,12.20,12.20,12.20,99.90,903564,32,19939,-73
2020-03-18 21:29:56,12.20,12.20,12.20,99.90,904100,32,20303,-72
2020-03-18 21:30:31,12.10,12.10,12.10,99.90,903834,32,19935,-75
2020-03-18 21:31:10,12.10,12.10,12.10,99.90,905250,32,19955,-75
2020-03-18 21:31:46,12.10,12.10,12.10,99.90,903867,32,19944,-76
2020-03-18 21:32:17,12.10,12.10,12.10,99.90,905430,32,20069,-75
2020-03-18 21:32:49,12.10,12.10,12.10,99.90,909686,32,19970,-75
2020-03-18 21:33:39,12.10,12.10,12.10,99.90,904924,32,19935,-76
2020-03-18 21:34:18,12.10,12.10,12.10,99.90,907518,32,20312,-74
2020-03-18 21:34:49,12.10,12.10,12.10,99.90,908176,32,20332,-76
2020-03-18 21:35:20,12.10,12.10,12.10,99.90,909861,32,19935,-75
2020-03-18 21:35:50,12.00,12.00,12.00,99.90,905097,32,19939,-75
2020-03-18 21:36:27,12.00,12.00,12.00,99.90,904407,32,19946,-76
2020-03-18 21:37:02,12.00,12.00,12.00,99.90,908323,32,19991,-72
2020-03-18 21:37:33,12.00,12.00,12.00,99.90,905588,32,19936,-76
2020-03-18 21:38:04,12.00,12.00,12.00,99.90,906687,32,19998,-73
2020-03-18 21:38:35,12.00,12.00,12.00,99.90,901295,33,19988,-74
2020-03-18 21:39:15,12.00,12.00,12.00,99.90,903287,32,19995,-73
2020-03-18 21:39:46,12.00,12.00,12.00,99.90,905461,32,20023,-72
2020-03-18 21:40:36,12.00,12.00,12.00,99.90,908344,32,19994,-73
2020-03-18 21:41:08,12.00,12.00,12.00,99.90,911679,32,19993,-75
2020-03-18 21:41:39,12.00,12.00,12.00,99.90,912859,32,20387,-75
2020-03-18 21:42:22,12.00,12.00,12.00,99.90,907024,32,19975,-74
2020-03-18 21:42:54,11.90,11.90,11.90,99.90,907085,32,19967,-74
2020-03-18 21:43:25,11.90,11.90,11.90,99.90,908411,32,20381,-74
2020-03-18 21:43:56,11.90,11.90,11.90,99.90,906289,32,20026,-75
2020-03-18 21:44:46,11.90,11.90,11.90,99.90,901704,33,19968,-74
2020-03-18 21:45:22,11.90,11.90,11.90,99.90,901727,32,19947,-73
2020-03-18 21:45:57,11.90,11.90,11.90,99.90,906767,32,19942,-76
2020-03-18 21:46:28,11.90,11.90,11.90,99.90,909962,32,19954,-73
2020-03-18 21:46:59,11.90,11.90,11.90,99.90,903981,32,20015,-74
2020-03-18 21:47:35,11.90,11.90,11.90,99.90,905449,32,19959,-75
2020-03-18 21:48:07,11.90,11.90,11.90,99.90,902888,32,19968,-74
2020-03-18 21:48:41,11.90,11.90,11.90,99.90,905407,32,19947,-72
2020-03-18 21:49:15,11.90,11.90,11.90,99.90,906727,32,19974,-76
2020-03-18 21:49:46,11.80,11.80,11.80,99.90,904063,32,19947,-73
2020-03-18 21:50:33,11.90,11.90,11.90,99.90,901492,33,19956,-76
2020-03-18 21:51:04,11.80,11.80,11.80,99.90,903622,32,20348,-73
2020-03-18 21:51:36,11.80,11.80,11.80,99.90,906514,32,19977,-75
2020-03-18 21:52:07,11.80,11.80,11.80,99.90,906584,32,20030,-73
2020-03-18 21:52:41,11.80,11.80,11.80,99.90,904756,32,19935,-77
2020-03-18 21:53:29,11.80,11.80,11.80,99.90,901138,32,19959,-73
2020-03-18 21:54:01,11.80,11.80,11.80,99.90,904619,32,20367,-74
2020-03-18 21:54:32,11.80,11.80,11.80,99.90,903894,32,20020,-75
2020-03-18 21:55:03,11.80,11.80,11.80,99.90,899077,33,20003,-76
2020-03-18 21:55:34,11.80,11.80,11.80,99.90,901246,32,19966,-74
2020-03-18 21:56:31,11.70,11.70,11.70,99.90,897532,33,20075,-73
2020-03-18 21:57:02,11.70,11.70,11.70,99.90,897052,33,20030,-74
2020-03-18 21:57:33,11.70,11.70,11.70,99.90,896054,32,20423,-74
2020-03-18 21:58:04,11.70,11.70,11.70,99.90,903851,32,20030,-74
2020-03-18 21:58:35,11.70,11.70,11.70,99.90,900250,33,19944,-75
2020-03-18 21:59:06,11.70,11.70,11.70,99.90,898667,33,19983,-73
2020-03-18 21:59:37,11.70,11.70,11.70,99.90,899599,32,19983,-75
2020-03-18 22:00:15,11.70,11.70,11.70,99.90,904410,32,19959,-75
2020-03-18 22:00:49,11.70,11.70,11.70,99.90,902117,32,19952,-74
2020-03-18 22:01:26,11.70,11.70,11.70,99.90,903207,32,19939,-75
2020-03-18 22:02:00,11.70,11.70,11.70,99.90,904322,32,20108,-74
2020-03-18 22:02:34,11.70,11.70,11.70,99.90,906126,32,19998,-76
2020-03-18 22:03:09,11.70,11.70,11.70,99.90,905872,32,20283,-73
2020-03-18 22:03:40,11.60,11.60,11.60,99.90,907814,32,20311,-73
2020-03-18 22:04:11,11.60,11.60,11.60,99.90,909365,32,19938,-73
2020-03-18 22:04:54,11.60,11.60,11.60,99.90,904197,32,20406,-74
2020-03-18 22:05:25,11.60,11.60,11.60,99.90,908434,32,19939,-76
2020-03-18 22:05:56,11.60,11.60,11.60,99.90,908065,32,19954,-75
2020-03-18 22:06:28,11.60,11.60,11.60,99.90,906005,32,19947,-75
2020-03-18 22:07:00,11.60,11.60,11.60,99.90,904264,32,19943,-73
2020-03-18 22:07:33,11.60,11.60,11.60,99.90,904639,32,20323,-73
2020-03-18 22:08:04,11.50,11.50,11.50,99.90,905079,32,20511,-75
2020-03-18 22:08:39,11.50,11.50,11.50,99.90,899609,32,19940,-74
2020-03-18 22:09:25,11.60,11.60,11.60,99.90,903862,32,20355,-73
2020-03-18 22:10:03,11.50,11.50,11.50,99.90,902443,32,19946,-74
2020-03-18 22:10:40,11.50,11.50,11.50,99.90,907466,32,20034,-74
2020-03-18 22:11:34,11.50,11.50,11.50,99.90,909694,32,20363,-74
2020-03-18 22:12:05,11.50,11.50,11.50,99.90,898836,32,20007,-75
2020-03-18 22:12:37,11.50,11.50,11.50,99.90,906257,32,19947,-73
2020-03-18 22:13:09,11.50,11.50,11.50,99.90,905796,32,19970,-73
2020-03-18 22:13:40,11.50,11.50,11.50,99.90,903137,32,20047,-74
2020-03-18 22:14:17,11.50,11.50,11.50,99.90,904353,32,19995,-74
2020-03-18 22:14:48,11.50,11.50,11.50,99.90,904299,32,19984,-72
2020-03-18 22:15:38,11.50,11.50,11.50,99.90,906719,32,19951,-73
2020-03-18 22:16:10,11.40,11.40,11.40,99.90,912141,32,20319,-74
2020-03-18 22:16:50,11.40,11.40,11.40,99.90,912225,32,20352,-74
2020-03-18 22:17:22,11.40,11.40,11.40,99.90,904255,32,19963,-74
2020-03-18 22:17:54,11.40,11.40,11.40,99.90,899219,33,19943,-75
2020-03-18 22:18:28,11.40,11.40,11.40,99.90,899419,32,20943,-73
2020-03-18 22:18:59,11.40,11.40,11.40,99.90,901175,32,19991,-73
2020-03-18 22:19:30,11.40,11.40,11.40,99.90,900482,32,20034,-76
2020-03-18 22:20:01,11.40,11.40,11.40,99.90,901966,32,20324,-74
2020-03-18 22:20:32,11.40,11.40,11.40,99.90,901342,32,20359,-74
2020-03-18 22:21:15,11.30,11.30,11.30,99.90,902194,32,20458,-73
2020-03-18 22:21:49,11.30,11.30,11.30,99.90,904835,32,19985,-74
2020-03-18 22:22:20,11.30,11.30,11.30,99.90,906064,32,19938,-73
2020-03-18 22:22:51,11.30,11.30,11.30,99.90,909801,32,19991,-73
2020-03-18 22:23:22,11.30,11.30,11.30,99.90,911985,32,19942,-73
2020-03-18 22:23:54,11.30,11.30,11.30,99.90,912494,32,20325,-72
2020-03-18 22:24:25,11.30,11.30,11.30,99.90,910420,32,20014,-73
2020-03-18 22:24:56,11.30,11.30,11.30,99.90,903780,32,20366,-74
2020-03-18 22:25:27,11.30,11.30,11.30,99.90,906272,32,19947,-73
2020-03-18 22:25:58,11.30,11.30,11.30,99.90,900068,33,19940,-73
2020-03-18 22:26:29,11.30,11.30,11.30,99.90,900419,33,19940,-74
2020-03-18 22:27:01,11.20,11.20,11.20,99.90,903328,32,19977,-73
2020-03-18 22:27:31,11.30,11.30,11.30,99.90,898135,33,19947,-72
2020-03-18 22:28:03,11.20,11.20,11.20,99.90,900090,33,19970,-73
2020-03-18 22:28:33,11.20,11.20,11.20,99.90,900822,33,19936,-72
2020-03-18 22:29:04,11.20,11.20,11.20,99.90,902511,32,20428,-73
2020-03-18 22:29:36,11.20,11.20,11.20,99.90,908399,32,20370,-73
2020-03-18 22:30:07,11.20,11.20,11.20,99.90,907822,32,20294,-71
2020-03-18 22:30:38,11.20,11.20,11.20,99.90,907861,32,19957,-74
2020-03-18 22:31:12,11.20,11.20,11.20,99.90,907673,32,19950,-74
2020-03-18 22:31:43,11.20,11.20,11.20,99.90,904450,32,20265,-73
2020-03-18 22:32:14,11.20,11.20,11.20,99.90,904599,32,19947,-73
2020-03-18 22:32:45,11.20,11.20,11.20,99.90,905485,32,20085,-73
2020-03-18 22:33:16,11.20,11.20,11.20,99.90,905029,32,19947,-73
2020-03-18 22:33:55,11.20,11.20,11.20,99.90,903746,32,20025,-74
2020-03-18 22:34:26,11.20,11.20,11.20,99.90,903379,32,19947,-71
2020-03-18 22:34:57,11.20,11.20,11.20,99.90,898137,33,19963,-72
2020-03-18 22:35:28,11.20,11.20,11.20,99.90,901902,32,19939,-75
2020-03-18 22:36:02,11.20,11.20,11.20,99.90,899937,33,19935,-72
2020-03-18 22:36:33,11.20,11.20,11.20,99.90,902118,32,19939,-72
2020-03-18 22:37:04,11.20,11.20,11.20,99.90,905309,32,19954,-72
2020-03-18 22:37:35,11.20,11.20,11.20,99.90,902666,32,19958,-73
2020-03-18 22:38:06,11.20,11.20,11.20,99.90,902198,32,20376,-73
2020-03-18 22:38:38,11.20,11.20,11.20,99.90,903172,32,19993,-72
2020-03-18 22:39:24,11.20,11.20,11.20,99.90,903786,32,19955,-72
2020-03-18 22:39:55,11.20,11.20,11.20,99.90,904674,32,19991,-73
2020-03-18 22:40:26,11.20,11.20,11.20,99.90,901254,32,19944,-74
2020-03-18 22:40:58,11.20,11.20,11.20,99.90,900046,32,19983,-75
2020-03-18 22:41:30,11.20,11.20,11.20,99.90,902404,32,20066,-72
2020-03-18 22:42:02,11.20,11.20,11.20,99.90,903344,32,19989,-73
2020-03-18 22:42:40,11.20,11.20,11.20,99.90,900426,32,20006,-74
2020-03-18 22:43:15,11.20,11.20,11.20,99.90,903584,32,19998,-73
2020-03-18 22:43:49,11.20,11.20,11.20,99.90,902684,32,19956,-73
2020-03-18 22:44:20,11.20,11.20,11.20,99.90,905604,32,21201,-72
2020-03-18 22:44:51,11.20,11.20,11.20,99.90,905755,32,19977,-73
2020-03-18 22:45:22,11.10,11.10,11.10,99.90,907156,32,19981,-73
2020-03-18 22:45:53,11.10,11.10,11.10,99.90,908687,32,19994,-73
2020-03-18 22:46:24,11.10,11.10,11.10,99.90,900215,32,19948,-74
2020-03-18 22:46:56,11.10,11.10,11.10,99.90,901614,32,19995,-75
2020-03-18 22:47:27,11.10,11.10,11.10,99.90,905240,32,20430,-71
2020-03-18 22:47:58,11.20,11.20,11.20,99.90,902948,32,19974,-73
2020-03-18 22:48:29,11.20,11.20,11.20,99.90,907870,32,20033,-74
2020-03-18 22:49:00,11.20,11.20,11.20,99.90,906770,32,20348,-73
2020-03-18 22:49:31,11.20,11.20,11.20,99.90,901569,32,20369,-76
2020-03-18 22:50:02,11.20,11.20,11.20,99.90,901489,32,20036,-74
2020-03-18 22:50:33,11.20,11.20,11.20,99.90,900194,32,20385,-73
2020-03-18 22:51:04,11.20,11.20,11.20,99.90,903631,32,19951,-74
2020-03-18 22:51:35,11.20,11.20,11.20,99.90,903734,32,19966,-72
2020-03-18 22:52:07,11.20,11.20,11.20,99.90,900746,32,19975,-73
2020-03-18 22:52:38,11.20,11.20,11.20,99.90,897454,33,20383,-73
2020-03-18 22:53:09,11.20,11.20,11.20,99.90,902835,32,19965,-74
2020-03-18 22:53:40,11.20,11.20,11.20,99.90,903048,32,19962,-73
2020-03-18 22:54:11,11.20,11.20,11.20,99.90,903594,32,19939,-75
2020-03-18 22:54:42,11.20,11.20,11.20,99.90,901071,32,19936,-72
2020-03-18 22:55:13,11.20,11.20,11.20,99.90,900343,32,19940,-73
2020-03-18 22:55:44,11.20,11.20,11.20,99.90,900172,32,19955,-75
2020-03-18 22:56:15,11.20,11.20,11.20,99.90,900678,32,19952,-73
2020-03-18 22:56:46,11.20,11.20,11.20,99.90,905278,32,20010,-75
2020-03-18 22:57:17,11.20,11.20,11.20,99.90,909182,32,20280,-75
2020-03-18 22:57:48,11.20,11.20,11.20,99.90,908189,32,19961,-74
2020-03-18 22:58:19,11.20,11.20,11.20,99.90,908416,32,19947,-76
2020-03-18 22:58:50,11.20,11.20,11.20,99.90,901744,32,19948,-75
2020-03-18 22:59:21,11.20,11.20,11.20,99.90,898322,33,19988,-74
2020-03-18 22:59:52,11.20,11.20,11.20,99.90,895580,33,19952,-73
2020-03-18 23:00:23,11.20,11.20,11.20,99.90,895783,32,19956,-76
2020-03-18 23:01:01,11.20,11.20,11.20,99.90,897543,32,19990,-75
2020-03-18 23:01:39,11.20,11.20,11.20,99.90,899946,32,20006,-76
2020-03-18 23:02:11,11.20,11.20,11.20,99.90,900083,32,19948,-75
2020-03-18 23:02:42,11.20,11.20,11.20,99.90,899727,32,19936,-75
2020-03-18 23:03:17,11.20,11.20,11.20,99.90,901754,32,19966,-76
2020-03-18 23:04:09,11.20,11.20,11.20,99.90,900290,32,19960,-71
2020-03-18 23:04:43,11.20,11.20,11.20,99.90,903823,32,20408,-72
2020-03-18 23:05:14,11.20,11.20,11.20,99.90,904745,32,19956,-74
2020-03-18 23:05:45,11.10,11.10,11.10,99.90,901924,32,20324,-72
2020-03-18 23:06:28,11.10,11.10,11.10,99.90,897467,33,20600,-70
2020-03-18 23:06:59,11.10,11.10,11.10,99.90,900681,32,19939,-71
2020-03-18 23:07:37,11.10,11.10,11.10,99.90,901846,32,20357,-72
2020-03-18 23:08:09,11.10,11.10,11.10,99.90,904673,32,19943,-73
2020-03-18 23:08:40,11.10,11.10,11.10,99.90,907430,32,19931,-72
2020-03-18 23:09:17,11.10,11.10,11.10,99.90,909502,32,19942,-73
2020-03-18 23:10:21,11.10,11.10,11.10,99.90,905454,32,20360,-72
2020-03-18 23:10:58,11.10,11.10,11.10,99.90,893819,33,20248,-72
2020-03-18 23:11:47,11.10,11.10,11.10,99.90,891751,33,20473,-71
2020-03-18 23:12:18,11.00,11.00,11.00,99.90,910692,32,19975,-74
2020-03-18 23:12:59,11.00,11.00,11.00,99.90,909434,32,19953,-72
2020-03-18 23:13:34,11.00,11.00,11.00,99.90,909795,32,19943,-71
2020-03-18 23:14:05,11.00,11.00,11.00,99.90,908475,32,19970,-72
2020-03-18 23:14:36,10.90,10.90,10.90,99.90,905401,32,19970,-72
2020-03-18 23:15:08,10.90,10.90,10.90,99.90,901684,32,19932,-71
2020-03-18 23:15:43,10.90,10.90,10.90,99.90,897485,32,19946,-71
2020-03-18 23:16:17,10.90,10.90,10.90,99.90,897271,33,19984,-72
2020-03-18 23:16:50,10.90,10.90,10.90,99.90,902410,32,19946,-72
2020-03-18 23:17:34,10.90,10.90,10.90,99.90,903647,32,19977,-72
2020-03-18 23:18:11,10.90,10.90,10.90,99.90,899567,32,19959,-72
2020-03-18 23:18:42,10.90,10.90,10.90,99.90,900863,32,19959,-71
2020-03-18 23:19:13,10.90,10.90,10.90,99.90,903261,32,19952,-72
2020-03-18 23:19:44,10.90,10.90,10.90,99.90,902125,32,19943,-71
2020-03-18 23:20:16,10.90,10.90,10.90,99.90,905516,32,19943,-73
2020-03-18 23:20:47,10.90,10.90,10.90,99.90,903477,32,19955,-71
2020-03-18 23:21:28,10.90,10.90,10.90,99.90,907703,32,19980,-71
2020-03-18 23:22:00,10.80,10.80,10.80,99.90,905212,32,20025,-73
2020-03-18 23:22:31,10.80,10.80,10.80,99.90,901555,32,19974,-71
2020-03-18 23:23:04,10.80,10.80,10.80,99.90,899115,32,19986,-71
2020-03-18 23:23:35,10.80,10.80,10.80,99.90,896620,33,19976,-73
2020-03-18 23:24:06,10.80,10.80,10.80,99.90,898381,32,20277,-73
2020-03-18 23:24:41,10.80,10.80,10.80,99.90,904197,32,20108,-71
2020-03-18 23:25:13,10.80,10.80,10.80,99.90,906290,32,20346,-72
2020-03-18 23:25:44,10.80,10.80,10.80,99.90,908235,32,19994,-71
2020-03-18 23:26:15,10.80,10.80,10.80,99.90,904648,32,19965,-72
2020-03-18 23:26:46,10.80,10.80,10.80,99.90,901542,32,20051,-70
2020-03-18 23:27:17,10.80,10.80,10.80,99.90,901634,32,20423,-71
2020-03-18 23:27:50,10.70,10.70,10.70,99.90,901782,32,19977,-72
2020-03-18 23:28:21,10.70,10.70,10.70,99.90,903875,32,19955,-71
2020-03-18 23:28:53,10.70,10.70,10.70,99.90,906498,32,19994,-72
2020-03-18 23:29:27,10.60,10.60,10.60,99.90,901216,32,19975,-72
2020-03-18 23:29:58,10.60,10.60,10.60,99.90,902213,32,19991,-72
2020-03-18 23:30:29,10.60,10.60,10.60,99.90,902579,32,19956,-70
2020-03-18 23:31:00,10.60,10.60,10.60,99.90,896604,33,19962,-72
2020-03-18 23:31:35,10.60,10.60,10.60,99.90,901588,32,19978,-72
2020-03-18 23:32:06,10.60,10.60,10.60,99.90,899333,32,20277,-72
2020-03-18 23:32:37,10.60,10.60,10.60,99.90,902846,32,20495,-72
2020-03-18 23:33:15,10.60,10.60,10.60,99.90,902983,32,19970,-73
2020-03-18 23:33:46,10.60,10.60,10.60,99.90,904736,32,19962,-71
2020-03-18 23:34:17,10.60,10.60,10.60,99.90,905678,32,19994,-71
2020-03-18 23:34:48,10.60,10.60,10.60,99.90,903998,32,19931,-73
2020-03-18 23:35:19,10.60,10.60,10.60,99.90,907053,32,19970,-71
2020-03-18 23:35:50,10.60,10.60,10.60,99.90,907416,32,19943,-73
2020-03-18 23:36:25,10.60,10.60,10.60,99.90,905538,32,19943,-74
2020-03-18 23:36:56,10.60,10.60,10.60,99.90,906120,32,20078,-72
2020-03-18 23:37:27,10.60,10.60,10.60,99.90,905742,32,20333,-74
2020-03-18 23:37:59,10.60,10.60,10.60,99.90,909371,32,20285,-71
2020-03-18 23:38:30,10.50,10.50,10.50,99.90,905758,32,19949,-72
2020-03-18 23:39:02,10.50,10.50,10.50,99.90,906210,32,19947,-72
2020-03-18 23:39:33,10.50,10.50,10.50,99.90,907169,32,19947,-72
2020-03-18 23:40:04,10.50,10.50,10.50,99.90,909191,32,19958,-74
2020-03-18 23:40:35,10.50,10.50,10.50,99.90,908883,32,19961,-71
2020-03-18 23:41:06,10.50,10.50,10.50,99.90,910817,32,20415,-70
2020-03-18 23:41:37,10.50,10.50,10.50,99.90,905955,32,19995,-70
2020-03-18 23:42:14,10.50,10.50,10.50,99.90,907426,32,19992,-71
2020-03-18 23:42:46,10.50,10.50,10.50,99.90,904412,32,20416,-73
2020-03-18 23:43:17,10.50,10.50,10.50,99.90,905651,32,19947,-70
2020-03-18 23:43:48,10.50,10.50,10.50,99.90,905784,32,20364,-72
2020-03-18 23:44:39,10.40,10.40,10.40,99.90,903178,32,19942,-70
2020-03-18 23:45:19,10.40,10.40,10.40,99.90,903684,32,20319,-71
2020-03-18 23:45:52,10.30,10.30,10.30,99.90,907619,32,19950,-72
2020-03-18 23:46:23,10.30,10.30,10.30,99.90,907493,32,19943,-72
2020-03-18 23:46:55,10.30,10.30,10.30,99.90,902545,32,19974,-71
2020-03-18 23:47:27,10.30,10.30,10.30,99.90,904746,32,19959,-72
2020-03-18 23:47:58,10.30,10.30,10.30,99.90,906423,32,20788,-70
2020-03-18 23:48:54,10.30,10.30,10.30,99.90,905713,32,19978,-72
2020-03-18 23:49:25,10.30,10.30,10.30,99.90,906312,32,20056,-71
2020-03-18 23:49:56,10.30,10.30,10.30,99.90,909001,32,20065,-71
2020-03-18 23:50:31,10.20,10.20,10.20,99.90,907624,32,19965,-70
2020-03-18 23:51:06,10.20,10.20,10.20,99.90,907099,32,19931,-71
2020-03-18 23:51:39,10.20,10.20,10.20,99.90,907277,32,19968,-71
2020-03-18 23:52:16,10.20,10.20,10.20,99.90,905627,32,19950,-71
2020-03-18 23:52:46,10.20,10.20,10.20,99.90,903831,32,20014,-70
2020-03-18 23:53:23,10.20,10.20,10.20,99.90,907838,32,19947,-72
2020-03-18 23:53:56,10.20,10.20,10.20,99.90,905562,32,19988,-71
2020-03-18 23:54:31,10.20,10.20,10.20,99.90,906060,32,19985,-73
2020-03-18 23:55:21,10.20,10.20,10.20,99.90,909164,32,19957,-71
2020-03-18 23:55:53,10.10,10.10,10.10,99.90,907652,32,20361,-71
2020-03-18 23:56:37,10.10,10.10,10.10,99.90,905799,32,19956,-71
2020-03-18 23:57:11,10.10,10.10,10.10,99.90,906601,32,19962,-72
2020-03-18 23:57:42,10.10,10.10,10.10,99.90,907522,32,19931,-71
2020-03-18 23:58:13,10.10,10.10,10.10,99.90,908711,32,20326,-72
2020-03-18 23:58:43,10.10,10.10,10.10,99.90,907941,32,20328,-72
2020-03-18 23:59:14,10.10,10.10,10.10,99.90,906546,32,20245,-71
2020-03-18 23:59:45,10.10,10.10,10.10,99.90,901951,32,19998,-72