2020-03-18 00:00:46,5.99,5.99,5.99,86.18,898258,33,19955,-65
2020-03-18 00:01:23,5.99,5.99,5.99,86.20,898628,33,19943,-65
2020-03-18 00:02:16,6.04,6.04,6.04,86.01,897352,33,19949,-65
2020-03-18 00:03:07,6.07,6.07,6.07,85.94,898957,33,19932,-65
2020-03-18 00:03:57,6.05,6.05,6.05,85.90,902221,32,19996,-65
2020-03-18 00:04:49,6.06,6.06,6.06,85.88,901061,32,19985,-65
2020-03-18 00:05:39,6.04,6.04,6.04,85.87,900897,32,19947,-65
2020-03-18 00:06:10,6.01,6.01,6.01,86.18,901990,32,19966,-65
2020-03-18 00:07:02,6.04,6.04,6.04,86.00,902152,32,19944,-65
2020-03-18 00:07:53,6.05,6.05,6.05,86.07,898529,33,20361,-65
2020-03-18 00:08:44,6.14,6.14,6.14,85.72,898915,33,19939,-65
2020-03-18 00:09:25,6.20,6.20,6.20,85.46,895834,33,19960,-65
2020-03-18 00:09:57,6.21,6.21,6.21,85.34,898794,33,19940,-65
2020-03-18 00:10:51,6.27,6.27,6.27,85.15,899166,33,19948,-65
2020-03-18 00:11:43,6.25,6.25,6.25,85.05,899020,33,19980,-65
2020-03-18 00:12:35,6.27,6.27,6.27,85.05,900344,32,20285,-64
2020-03-18 00:13:26,6.29,6.29,6.29,85.20,898827,33,20323,-65
2020-03-18 00:14:17,6.25,6.25,6.25,85.55,897784,33,20348,-65
2020-03-18 00:15:08,6.31,6.31,6.31,85.41,898892,33,19954,-65
2020-03-18 00:15:59,6.33,6.33,6.33,85.52,898914,33,19940,-65
2020-03-18 00:16:50,6.36,6.36,6.36,85.49,897896,33,19947,-65
2020-03-18 00:17:40,6.41,6.41,6.41,85.46,896873,33,20019,-65
2020-03-18 00:18:31,6.47,6.47,6.47,85.22,899029,33,19959,-65
2020-03-18 00:19:22,6.54,6.54,6.54,84.76,898809,33,19982,-64
2020-03-18 00:20:13,6.48,6.48,6.48,84.88,894746,33,19967,-65
2020-03-18 00:21:03,6.56,6.56,6.56,84.18,896890,33,19944,-65
2020-03-18 00:21:54,6.57,6.57,6.57,83.93,900212,32,19936,-65
2020-03-18 00:22:45,6.61,6.61,6.61,83.50,898862,33,20286,-65
2020-03-18 00:23:35,6.62,6.62,6.62,83.75,898893,33,19948,-65
2020-03-18 00:24:26,6.62,6.62,6.62,83.78,896832,33,19956,-65
2020-03-18 00:25:17,6.65,6.65,6.65,83.76,895823,33,19940,-65
2020-03-18 00:26:08,6.64,6.64,6.64,83.81,895901,33,20032,-65
2020-03-18 00:26:59,6.59,6.59,6.59,83.81,895932,33,20326,-65
2020-03-18 00:27:49,6.57,6.57,6.57,83.65,896978,33,19936,-65
2020-03-18 00:28:40,6.56,6.56,6.56,83.72,902048,32,20369,-65
2020-03-18 00:29:31,6.63,6.63,6.63,83.53,898936,33,19951,-65
2020-03-18 00:30:22,6.72,6.72,6.72,83.39,898750,33,19999,-65
2020-03-18 00:31:12,6.72,6.72,6.72,83.06,898878,33,19974,-65
2020-03-18 00:32:03,6.76,6.76,6.76,83.06,899392,32,19935,-65
2020-03-18 00:32:53,6.78,6.78,6.78,83.02,901471,33,20282,-65
2020-03-18 00:33:44,6.72,6.72,6.72,83.17,901991,32,19947,-65
2020-03-18 00:34:35,6.62,6.62,6.62,83.62,897767,33,20405,-65
2020-03-18 00:35:25,6.58,6.58,6.58,83.99,897871,33,20350,-65
2020-03-18 00:36:26,6.61,6.61,6.61,83.94,898980,33,19939,-65
2020-03-18 00:37:18,6.59,6.59,6.59,84.11,896754,33,19948,-65
2020-03-18 00:38:09,6.64,6.64,6.64,83.96,899036,33,19936,-65
2020-03-18 00:39:01,6.67,6.67,6.67,83.83,900253,32,19944,-65
2020-03-18 00:39:57,6.71,6.71,6.71,83.62,900774,32,19966,-65
2020-03-18 00:40:58,6.75,6.75,6.75,83.52,901998,32,19936,-65
2020-03-18 00:41:48,6.67,6.67,6.67,83.85,899212,32,19940,-65
2020-03-18 00:42:41,6.62,6.62,6.62,84.23,899795,32,20006,-64
2020-03-18 00:43:32,6.65,6.65,6.65,83.98,901947,32,19935,-64
2020-03-18 00:44:23,6.56,6.56,6.56,84.53,897541,33,20318,-64
2020-03-18 00:45:15,6.61,6.61,6.61,84.30,897503,33,20002,-64
2020-03-18 00:46:06,6.64,6.64,6.64,84.11,900178,32,19950,-64
2020-03-18 00:46:56,6.70,6.70,6.70,83.82,900740,32,19951,-64
2020-03-18 00:47:47,6.70,6.70,6.70,83.50,900733,32,19935,-63
2020-03-18 00:48:38,6.62,6.62,6.62,83.89,898806,33,20004,-64
2020-03-18 00:49:28,6.62,6.62,6.62,83.80,897918,33,20026,-63
2020-03-18 00:50:19,6.65,6.65,6.65,83.72,897049,33,19975,-64
2020-03-18 00:51:09,6.63,6.63,6.63,83.59,896442,33,19987,-64
2020-03-18 00:52:00,6.60,6.60,6.60,83.82,895769,33,19936,-64
2020-03-18 00:52:51,6.64,6.64,6.64,83.81,895871,33,19936,-63
2020-03-18 00:53:41,6.67,6.67,6.67,84.08,898064,32,19971,-64
2020-03-18 00:54:32,6.66,6.66,6.66,84.67,895822,33,19954,-65
2020-03-18 00:55:24,6.71,6.71,6.71,84.43,894624,33,19952,-65
2020-03-18 00:56:15,6.66,6.66,6.66,84.13,897045,33,19994,-65
2020-03-18 00:57:05,6.61,6.61,6.61,84.07,895720,33,19994,-65
2020-03-18 00:57:56,6.56,6.56,6.56,84.03,894660,33,19978,-64
2020-03-18 00:58:47,6.47,6.47,6.47,84.54,896844,33,19944,-64
2020-03-18 00:59:38,6.42,6.42,6.42,84.86,895743,33,20259,-65
2020-03-18 01:00:18,6.41,6.41,6.41,84.87,895963,33,19952,-65
2020-03-18 01:01:13,6.37,6.37,6.37,84.91,895638,33,19955,-64
2020-03-18 01:02:07,6.36,6.36,6.36,84.98,895931,33,20274,-64
2020-03-18 01:02:58,6.33,6.33,6.33,85.18,895787,33,19932,-65
2020-03-18 01:03:51,6.26,6.26,6.26,85.52,897251,33,20008,-64
2020-03-18 01:04:43,6.26,6.26,6.26,85.48,902077,32,20285,-64
2020-03-18 01:05:33,6.21,6.21,6.21,85.75,895680,33,20004,-64
2020-03-18 01:06:26,6.13,6.13,6.13,86.08,894598,33,19937,-65
2020-03-18 01:07:16,6.18,6.18,6.18,86.04,898149,32,19944,-65
2020-03-18 01:08:07,6.22,6.22,6.22,85.88,895680,33,19950,-64
2020-03-18 01:09:00,6.24,6.24,6.24,85.75,895762,33,20283,-65
2020-03-18 01:09:53,6.27,6.27,6.27,85.65,896648,33,19944,-64
2020-03-18 01:10:51,6.28,6.28,6.28,85.56,895769,33,19968,-65
2020-03-18 01:11:53,6.31,6.31,6.31,85.46,893418,33,19952,-64
2020-03-18 01:12:44,6.30,6.30,6.30,85.48,898727,33,20003,-64
2020-03-18 01:13:34,6.34,6.34,6.34,85.38,895760,33,19940,-64
2020-03-18 01:14:25,6.37,6.37,6.37,85.20,893763,33,19955,-63
2020-03-18 01:15:18,6.42,6.42,6.42,84.91,894724,33,19941,-64
2020-03-18 01:16:08,6.42,6.42,6.42,84.81,893622,33,19948,-63
2020-03-18 01:16:59,6.44,6.44,6.44,84.65,894405,33,19940,-64
2020-03-18 01:17:50,6.49,6.49,6.49,84.51,896794,33,19951,-64
2020-03-18 01:18:40,6.53,6.53,6.53,84.26,896906,33,19944,-64
2020-03-18 01:19:32,6.51,6.51,6.51,84.29,898881,33,19936,-64
2020-03-18 01:20:22,6.56,6.56,6.56,84.16,896922,33,20343,-64
2020-03-18 01:21:13,6.55,6.55,6.55,84.04,895530,33,19952,-64
2020-03-18 01:22:07,6.55,6.55,6.55,84.04,894642,33,19951,-64
2020-03-18 01:22:57,6.54,6.54,6.54,84.16,892542,33,20040,-64
2020-03-18 01:23:48,6.51,6.51,6.51,84.20,897242,33,19964,-64
2020-03-18 01:24:39,6.51,6.51,6.51,84.24,895764,33,20024,-64
2020-03-18 01:25:29,6.53,6.53,6.53,84.13,895634,33,19948,-64
2020-03-18 01:26:20,6.52,6.52,6.52,84.00,896890,33,19940,-66
2020-03-18 01:27:12,6.54,6.54,6.54,84.08,892551,33,19944,-64
2020-03-18 01:28:03,6.55,6.55,6.55,84.13,895602,33,19955,-65
2020-03-18 01:28:54,6.59,6.59,6.59,83.96,897073,33,19960,-64
2020-03-18 01:29:44,6.55,6.55,6.55,84.29,895699,33,19956,-64
2020-03-18 01:30:39,6.47,6.47,6.47,84.90,895726,33,20359,-64
2020-03-18 01:31:30,6.39,6.39,6.39,85.20,897126,33,19940,-64
2020-03-18 01:32:21,6.30,6.30,6.30,85.11,897201,33,19932,-64
2020-03-18 01:33:11,6.34,6.34,6.34,85.09,898576,33,19940,-64
2020-03-18 01:34:02,6.41,6.41,6.41,84.82,895580,33,19941,-64
2020-03-18 01:34:53,6.51,6.51,6.51,84.37,893568,33,19958,-64
2020-03-18 01:35:43,6.52,6.52,6.52,84.23,896746,33,20000,-64
2020-03-18 01:36:34,6.50,6.50,6.50,84.35,895280,33,19945,-65
2020-03-18 01:37:27,6.59,6.59,6.59,84.14,894590,33,19990,-64
2020-03-18 01:38:18,6.60,6.60,6.60,84.17,895282,33,19955,-64
2020-03-18 01:39:09,6.62,6.62,6.62,84.10,895626,33,19959,-64
2020-03-18 01:40:02,6.59,6.59,6.59,84.24,893692,33,19999,-63
2020-03-18 01:40:53,6.60,6.60,6.60,84.38,896596,33,20276,-64
2020-03-18 01:41:44,6.59,6.59,6.59,84.47,893976,33,19945,-64
2020-03-18 01:42:36,6.58,6.58,6.58,84.42,891413,33,19956,-64
2020-03-18 01:43:27,6.57,6.57,6.57,84.46,891984,33,20320,-64
2020-03-18 01:44:18,6.57,6.57,6.57,84.51,895515,33,19940,-64
2020-03-18 01:45:09,6.60,6.60,6.60,84.32,892559,33,19944,-64
2020-03-18 01:46:00,6.68,6.68,6.68,84.06,896895,33,19978,-65
2020-03-18 01:46:51,6.72,6.72,6.72,83.91,900053,32,19954,-64
2020-03-18 01:47:41,6.81,6.81,6.81,83.55,895485,33,19960,-64
2020-03-18 01:48:32,6.84,6.84,6.84,83.46,895560,33,19979,-64
2020-03-18 01:49:23,6.87,6.87,6.87,83.57,896771,33,19956,-64
2020-03-18 01:50:13,6.93,6.93,6.93,83.91,894408,33,19944,-63
2020-03-18 01:51:05,6.95,6.95,6.95,84.01,895538,33,19956,-64
2020-03-18 01:51:58,6.93,6.93,6.93,84.01,898027,32,20237,-64
2020-03-18 01:52:48,6.92,6.92,6.92,83.81,897445,33,19966,-64
2020-03-18 01:53:39,6.91,6.91,6.91,84.34,898734,33,20010,-64
2020-03-18 01:54:30,6.90,6.90,6.90,84.23,899286,32,19944,-63
2020-03-18 01:55:20,6.94,6.94,6.94,83.73,894455,33,19948,-64
2020-03-18 01:56:11,6.92,6.92,6.92,83.60,895617,33,20003,-64
2020-03-18 01:57:02,6.97,6.97,6.97,83.37,897512,33,19967,-64
2020-03-18 01:57:53,6.97,6.97,6.97,83.10,894141,33,19968,-64
2020-03-18 01:58:43,6.98,6.98,6.98,83.06,895574,33,19944,-65
2020-03-18 01:59:34,6.92,6.92,6.92,83.37,896641,33,19967,-64
2020-03-18 02:00:27,6.83,6.83,6.83,84.35,894539,33,19983,-64
2020-03-18 02:01:18,6.77,6.77,6.77,84.72,895069,33,19940,-66
2020-03-18 02:02:09,6.76,6.76,6.76,84.76,896936,33,19940,-64
2020-03-18 02:03:00,6.75,6.75,6.75,84.76,893201,33,19941,-64
2020-03-18 02:03:50,6.72,6.72,6.72,84.64,895770,33,20259,-64
2020-03-18 02:04:41,6.68,6.68,6.68,84.85,896578,33,19986,-64
2020-03-18 02:05:32,6.73,6.73,6.73,84.70,894376,33,20280,-64
2020-03-18 02:06:23,6.72,6.72,6.72,84.73,895650,33,19936,-64
2020-03-18 02:07:13,6.73,6.73,6.73,84.81,896522,33,20322,-64
2020-03-18 02:08:04,6.75,6.75,6.75,84.75,895468,33,19944,-64
2020-03-18 02:08:54,6.74,6.74,6.74,84.58,895643,33,19947,-64
2020-03-18 02:09:46,6.73,6.73,6.73,84.56,896611,33,20225,-64
2020-03-18 02:10:17,6.71,6.71,6.71,84.45,895583,33,19936,-64
2020-03-18 02:11:10,6.70,6.70,6.70,84.83,889467,33,20377,-64
2020-03-18 02:12:04,6.71,6.71,6.71,84.78,889654,33,20301,-64
2020-03-18 02:12:55,6.74,6.74,6.74,84.81,898722,32,20007,-64
2020-03-18 02:13:48,6.75,6.75,6.75,84.71,895468,33,20344,-64
2020-03-18 02:14:39,6.80,6.80,6.80,84.50,893908,33,20275,-64
2020-03-18 02:15:30,6.84,6.84,6.84,84.33,897014,33,20236,-67
2020-03-18 02:16:24,6.86,6.86,6.86,84.17,898725,33,19939,-65
2020-03-18 02:17:24,6.86,6.86,6.86,83.97,895507,33,19944,-64
2020-03-18 02:18:21,6.85,6.85,6.85,83.94,898076,33,19951,-64
2020-03-18 02:19:21,6.85,6.85,6.85,84.07,901239,32,19943,-65
2020-03-18 02:20:21,6.84,6.84,6.84,84.13,895694,33,19974,-64
2020-03-18 02:21:24,6.78,6.78,6.78,84.27,892655,33,19936,-66
2020-03-18 02:22:30,6.82,6.82,6.82,84.17,898653,33,20408,-67
2020-03-18 02:23:21,6.87,6.87,6.87,84.03,895451,33,19948,-67
2020-03-18 02:24:13,6.87,6.87,6.87,84.07,892582,33,19960,-67
2020-03-18 02:25:04,6.92,6.92,6.92,84.02,893648,33,19968,-66
2020-03-18 02:25:55,6.91,6.91,6.91,83.97,893580,33,19945,-67
2020-03-18 02:26:45,6.93,6.93,6.93,83.85,892388,33,19940,-67
2020-03-18 02:27:36,6.93,6.93,6.93,83.79,893636,33,19937,-66
2020-03-18 02:28:27,6.86,6.86,6.86,84.20,896688,33,19955,-67
2020-03-18 02:29:18,6.83,6.83,6.83,84.21,895475,33,19962,-67
2020-03-18 02:30:08,6.80,6.80,6.80,84.44,894460,33,20277,-66
2020-03-18 02:30:59,6.72,6.72,6.72,85.04,896432,33,20565,-67
2020-03-18 02:31:51,6.66,6.66,6.66,85.35,892461,33,19952,-67
2020-03-18 02:32:41,6.69,6.69,6.69,85.74,892560,33,19975,-67
2020-03-18 02:33:32,6.72,6.72,6.72,85.36,896756,33,20381,-66
2020-03-18 02:34:24,6.71,6.71,6.71,85.29,893349,33,19948,-67
2020-03-18 02:35:15,6.71,6.71,6.71,85.05,895441,33,19944,-67
2020-03-18 02:36:05,6.73,6.73,6.73,84.77,893630,33,19980,-67
2020-03-18 02:36:56,6.77,6.77,6.77,84.65,893605,33,19948,-67
2020-03-18 02:37:47,6.75,6.75,6.75,84.76,894223,33,20019,-67
2020-03-18 02:38:38,6.77,6.77,6.77,84.48,896736,33,20311,-67
2020-03-18 02:39:18,6.79,6.79,6.79,84.37,895625,33,19944,-67
2020-03-18 02:40:14,6.74,6.74,6.74,84.86,892501,33,19962,-65
2020-03-18 02:41:06,6.67,6.67,6.67,84.76,892802,33,19951,-67
2020-03-18 02:41:56,6.69,6.69,6.69,84.92,894171,33,19937,-66
2020-03-18 02:42:47,6.71,6.71,6.71,84.87,892469,33,20363,-66
2020-03-18 02:43:38,6.74,6.74,6.74,84.49,896429,33,19951,-66
2020-03-18 02:44:28,6.78,6.78,6.78,84.31,895206,33,20649,-67
2020-03-18 02:45:19,6.79,6.79,6.79,83.75,894250,33,19991,-66
2020-03-18 02:46:10,6.78,6.78,6.78,83.79,894565,33,20252,-66
2020-03-18 02:47:03,6.81,6.81,6.81,83.63,895437,33,19940,-67
2020-03-18 02:47:53,6.73,6.73,6.73,83.75,894296,33,19936,-66
2020-03-18 02:48:44,6.71,6.71,6.71,84.21,893671,33,20310,-67
2020-03-18 02:49:34,6.75,6.75,6.75,84.07,898479,33,19959,-66
2020-03-18 02:50:26,6.79,6.79,6.79,83.97,895474,33,19944,-67
2020-03-18 02:51:18,6.84,6.84,6.84,83.70,892518,33,19955,-67
2020-03-18 02:52:09,6.83,6.83,6.83,83.64,896732,33,20303,-66
2020-03-18 02:53:00,6.82,6.82,6.82,83.63,895339,33,19987,-66
2020-03-18 02:53:50,6.81,6.81,6.81,83.34,893228,33,19960,-67
2020-03-18 02:54:41,6.72,6.72,6.72,83.81,896231,33,20319,-66
2020-03-18 02:55:32,6.65,6.65,6.65,85.15,895448,33,19941,-67
2020-03-18 02:56:23,6.69,6.69,6.69,84.68,893273,33,19940,-66
2020-03-18 02:57:14,6.74,6.74,6.74,84.45,891693,33,20375,-67
2020-03-18 02:58:06,6.80,6.80,6.80,84.21,898410,33,20365,-66
2020-03-18 02:58:57,6.79,6.79,6.79,83.99,895567,33,19944,-67
2020-03-18 02:59:37,6.82,6.82,6.82,83.80,895624,33,19940,-66
2020-03-18 03:00:28,6.83,6.83,6.83,83.79,898728,33,19948,-67
2020-03-18 03:01:19,6.85,6.85,6.85,83.68,901399,32,19935,-67
2020-03-18 03:02:11,6.77,6.77,6.77,84.00,898577,32,19983,-67
2020-03-18 03:03:01,6.69,6.69,6.69,84.42,898069,33,19978,-66
2020-03-18 03:03:54,6.67,6.67,6.67,84.47,896663,33,20398,-65
2020-03-18 03:04:45,6.68,6.68,6.68,84.57,894220,33,19951,-66
2020-03-18 03:05:36,6.71,6.71,6.71,84.49,895758,33,19951,-67
2020-03-18 03:06:27,6.76,6.76,6.76,84.27,896433,33,20020,-66
2020-03-18 03:07:18,6.81,6.81,6.81,83.96,897401,33,19984,-67
2020-03-18 03:08:08,6.77,6.77,6.77,84.19,898570,33,19951,-67
2020-03-18 03:08:59,6.76,6.76,6.76,84.12,896541,33,19948,-67
2020-03-18 03:09:50,6.68,6.68,6.68,84.17,897499,33,20331,-67
2020-03-18 03:10:40,6.56,6.56,6.56,84.67,899593,32,19936,-67
2020-03-18 03:11:32,6.59,6.59,6.59,84.61,898214,33,19940,-65
2020-03-18 03:12:23,6.58,6.58,6.58,84.68,897267,33,20368,-67
2020-03-18 03:13:14,6.59,6.59,6.59,84.62,899517,33,19951,-66
2020-03-18 03:14:04,6.61,6.61,6.61,84.48,898689,33,19947,-67
2020-03-18 03:14:58,6.56,6.56,6.56,84.57,897438,33,19958,-67
2020-03-18 03:15:51,6.56,6.56,6.56,84.59,898565,33,20344,-67
2020-03-18 03:16:42,6.49,6.49,6.49,84.64,898525,33,19944,-67
2020-03-18 03:17:33,6.50,6.50,6.50,84.60,898341,33,20310,-67
2020-03-18 03:18:31,6.46,6.46,6.46,84.65,898287,33,19963,-67
2020-03-18 03:19:22,6.47,6.47,6.47,84.59,894968,33,19940,-66
2020-03-18 03:20:13,6.42,6.42,6.42,84.83,895362,33,19963,-67
2020-03-18 03:21:05,6.40,6.40,6.40,84.92,896464,33,19951,-66
2020-03-18 03:21:56,6.37,6.37,6.37,85.03,898311,33,19940,-67
2020-03-18 03:22:48,6.27,6.27,6.27,85.52,898813,33,19955,-67
2020-03-18 03:23:40,6.32,6.32,6.32,85.42,898458,33,19991,-67
2020-03-18 03:24:31,6.26,6.26,6.26,85.52,898401,33,19952,-66
2020-03-18 03:25:21,6.27,6.27,6.27,85.31,897084,33,19944,-66
2020-03-18 03:26:13,6.14,6.14,6.14,85.71,897421,33,20287,-66
2020-03-18 03:27:04,6.17,6.17,6.17,85.66,898376,33,19944,-66
2020-03-18 03:27:55,6.07,6.07,6.07,86.34,897309,33,20295,-67
2020-03-18 03:28:46,6.07,6.07,6.07,86.23,896677,33,19940,-67
2020-03-18 03:29:37,6.06,6.06,6.06,86.23,898445,33,20263,-67
2020-03-18 03:30:28,6.04,6.04,6.04,86.20,895516,33,20268,-67
2020-03-18 03:31:20,6.04,6.04,6.04,86.33,898128,33,19951,-67
2020-03-18 03:32:10,5.96,5.96,5.96,86.75,898522,33,19932,-68
2020-03-18 03:33:01,5.93,5.93,5.93,86.79,897299,33,19943,-67
2020-03-18 03:33:54,5.86,5.86,5.86,86.88,898471,33,19952,-64
2020-03-18 03:34:45,5.84,5.84,5.84,86.99,898561,33,19952,-63
2020-03-18 03:35:36,5.91,5.91,5.91,86.93,898431,33,19964,-64
2020-03-18 03:36:35,5.83,5.83,5.83,87.01,901530,32,19943,-64
2020-03-18 03:37:27,5.79,5.79,5.79,87.07,901263,32,19959,-64
2020-03-18 03:38:18,5.70,5.70,5.70,87.39,899676,33,20042,-64
2020-03-18 03:38:49,5.71,5.71,5.71,87.46,898504,33,19971,-65
2020-03-18 03:39:40,5.69,5.69,5.69,87.45,901503,33,20262,-64
2020-03-18 03:40:31,5.66,5.66,5.66,87.35,901573,33,20014,-64
2020-03-18 03:41:23,5.65,5.65,5.65,87.37,900152,32,20259,-63
2020-03-18 03:42:15,5.62,5.62,5.62,87.49,901734,33,19950,-65
2020-03-18 03:43:06,5.59,5.59,5.59,87.75,898369,33,20004,-64
2020-03-18 03:43:59,5.52,5.52,5.52,88.08,897263,33,20338,-64
2020-03-18 03:44:49,5.54,5.54,5.54,88.07,898445,33,19988,-64
2020-03-18 03:45:40,5.48,5.48,5.48,88.48,895373,33,20008,-63
2020-03-18 03:46:33,5.41,5.41,5.41,88.58,894306,33,20359,-64
2020-03-18 03:47:24,5.33,5.33,5.33,88.77,896728,33,19956,-63
2020-03-18 03:48:15,5.32,5.32,5.32,88.75,899507,33,20008,-64
2020-03-18 03:49:16,5.30,5.30,5.30,88.72,897299,33,19939,-63
2020-03-18 03:50:09,5.30,5.30,5.30,88.78,898261,33,19977,-63
2020-03-18 03:51:00,5.23,5.23,5.23,89.09,898261,33,19948,-64
2020-03-18 03:51:55,5.20,5.20,5.20,89.17,896938,33,19944,-63
2020-03-18 03:52:58,5.17,5.17,5.17,89.40,896876,33,19940,-63
2020-03-18 03:53:48,5.19,5.19,5.19,89.33,898110,33,19936,-64
2020-03-18 03:54:28,5.15,5.15,5.15,89.16,898188,33,19987,-63
2020-03-18 03:55:19,5.15,5.15,5.15,88.91,895240,33,19960,-63
2020-03-18 03:56:09,5.13,5.13,5.13,89.09,895478,33,19971,-63
2020-03-18 03:57:00,5.12,5.12,5.12,89.13,895313,33,19948,-64
2020-03-18 03:57:52,5.12,5.12,5.12,89.31,895221,33,20267,-63
2020-03-18 03:58:46,5.09,5.09,5.09,89.34,893540,33,19945,-63
2020-03-18 03:59:37,5.04,5.04,5.04,89.58,896801,33,20345,-64
2020-03-18 04:00:18,4.98,4.98,4.98,89.56,900038,33,19955,-63
2020-03-18 04:01:12,5.01,5.01,5.01,89.64,895229,33,19998,-64
2020-03-18 04:02:02,4.92,4.92,4.92,89.74,895558,33,20362,-63
2020-03-18 04:02:56,4.85,4.85,4.85,89.71,895005,33,19945,-64
2020-03-18 04:03:50,4.86,4.86,4.86,89.66,895407,33,19948,-63
2020-03-18 04:04:40,4.86,4.86,4.86,89.61,896654,33,20365,-63
2020-03-18 04:05:31,4.82,4.82,4.82,89.92,896648,33,20003,-64
2020-03-18 04:06:24,4.82,4.82,4.82,89.90,896583,33,19960,-63
2020-03-18 04:07:25,4.84,4.84,4.84,90.01,896553,33,19944,-64
2020-03-18 04:08:21,4.76,4.76,4.76,90.04,898508,33,19990,-63
2020-03-18 04:09:14,4.78,4.78,4.78,90.24,895251,33,19952,-64
2020-03-18 04:10:05,4.75,4.75,4.75,90.58,894091,33,19945,-63
2020-03-18 04:10:55,4.78,4.78,4.78,90.68,896597,33,20276,-63
2020-03-18 04:11:46,4.78,4.78,4.78,90.53,899439,33,20286,-62
2020-03-18 04:12:37,4.80,4.80,4.80,90.46,901675,33,19939,-63
2020-03-18 04:13:28,4.76,4.76,4.76,90.50,900325,33,20251,-63
2020-03-18 04:14:19,4.76,4.76,4.76,90.46,900472,33,19935,-63
2020-03-18 04:15:10,4.72,4.72,4.72,90.57,898348,33,19943,-64
2020-03-18 04:16:05,4.70,4.70,4.70,90.59,897260,33,19962,-63
2020-03-18 04:16:58,4.68,4.68,4.68,90.50,899860,33,19954,-64
2020-03-18 04:17:52,4.63,4.63,4.63,90.42,901378,33,19943,-63
2020-03-18 04:18:44,4.60,4.60,4.60,90.61,900261,32,19943,-64
2020-03-18 04:19:36,4.63,4.63,4.63,90.53,897308,33,19999,-64
2020-03-18 04:20:28,4.65,4.65,4.65,90.69,898886,33,20053,-66
2020-03-18 04:21:19,4.63,4.63,4.63,90.93,898814,33,19935,-64
2020-03-18 04:22:10,4.57,4.57,4.57,91.06,900908,32,20326,-63
2020-03-18 04:23:01,4.63,4.63,4.63,90.85,900083,32,19936,-64
2020-03-18 04:23:54,4.54,4.54,4.54,91.01,897750,32,20327,-63
2020-03-18 04:24:45,4.46,4.46,4.46,91.06,896095,33,19963,-64
2020-03-18 04:25:36,4.49,4.49,4.49,91.09,900412,32,19940,-66
2020-03-18 04:26:28,4.50,4.50,4.50,91.02,902179,32,19966,-64
2020-03-18 04:27:18,4.48,4.48,4.48,91.41,900938,32,20010,-64
2020-03-18 04:28:09,4.39,4.39,4.39,91.22,899016,32,19944,-64
2020-03-18 04:29:00,4.37,4.37,4.37,91.19,898933,33,19991,-64
2020-03-18 04:29:50,4.39,4.39,4.39,91.17,895810,33,20341,-64
2020-03-18 04:30:41,4.40,4.40,4.40,91.18,899298,33,20284,-63
2020-03-18 04:31:33,4.41,4.41,4.41,91.14,898964,33,19966,-64
2020-03-18 04:32:23,4.38,4.38,4.38,91.12,901100,32,20286,-64
2020-03-18 04:33:15,4.37,4.37,4.37,91.06,902074,32,20357,-64
2020-03-18 04:34:07,4.39,4.39,4.39,90.98,902279,32,19944,-64
2020-03-18 04:34:57,4.38,4.38,4.38,91.01,898912,32,19978,-64
2020-03-18 04:35:50,4.37,4.37,4.37,90.95,896900,33,19975,-64
2020-03-18 04:36:41,4.35,4.35,4.35,90.90,900290,32,19954,-64
2020-03-18 04:37:32,4.34,4.34,4.34,90.90,901929,32,20295,-64
2020-03-18 04:38:25,4.31,4.31,4.31,91.03,897871,33,19948,-64
2020-03-18 04:39:17,4.31,4.31,4.31,90.90,897380,33,19955,-64
2020-03-18 04:40:08,4.31,4.31,4.31,90.85,898695,33,19951,-64
2020-03-18 04:41:00,4.27,4.27,4.27,91.01,900997,32,19959,-65
2020-03-18 04:41:51,4.26,4.26,4.26,91.02,903869,32,20328,-64
2020-03-18 04:42:41,4.18,4.18,4.18,91.33,901512,32,19947,-68
2020-03-18 04:43:22,4.26,4.26,4.26,91.25,897762,33,20327,-64
2020-03-18 04:43:53,4.19,4.19,4.19,91.27,899027,33,19939,-63
2020-03-18 04:44:23,4.15,4.15,4.15,91.44,898377,32,20323,-65
2020-03-18 04:45:01,4.18,4.18,4.18,91.42,895356,33,19954,-64
2020-03-18 04:45:41,4.17,4.17,4.17,91.42,895827,33,20025,-63
2020-03-18 04:46:12,4.21,4.21,4.21,91.35,899039,33,19954,-64
2020-03-18 04:46:44,4.21,4.21,4.21,91.25,904930,32,19939,-66
2020-03-18 04:47:36,4.19,4.19,4.19,91.29,903854,32,20051,-63
2020-03-18 04:48:37,4.18,4.18,4.18,91.27,899906,32,20014,-65
2020-03-18 04:49:09,4.13,4.13,4.13,91.15,904876,32,19982,-64
2020-03-18 04:49:49,4.10,4.10,4.10,91.05,904841,32,19955,-64
2020-03-18 04:50:29,4.09,4.09,4.09,91.11,901924,32,19978,-64
2020-03-18 04:51:21,4.09,4.09,4.09,91.40,898578,33,19940,-65
2020-03-18 04:52:12,4.05,4.05,4.05,91.18,901889,32,19935,-63
2020-03-18 04:53:03,4.07,4.07,4.07,91.31,905398,32,19939,-66
2020-03-18 04:53:54,3.99,3.99,3.99,91.43,908141,32,20347,-64
2020-03-18 04:54:45,3.95,3.95,3.95,91.54,902504,32,19939,-63
2020-03-18 04:55:36,3.99,3.99,3.99,91.57,900731,32,19945,-64
2020-03-18 04:56:26,3.96,3.96,3.96,91.59,903048,32,20356,-64
2020-03-18 04:57:17,3.96,3.96,3.96,91.58,900592,32,19953,-64
2020-03-18 04:58:07,3.93,3.93,3.93,91.55,901948,32,19970,-64
2020-03-18 04:58:58,3.96,3.96,3.96,91.57,900805,32,20008,-65
2020-03-18 04:59:49,3.90,3.90,3.90,91.75,898899,33,20024,-63
2020-03-18 05:00:42,3.84,3.84,3.84,91.80,901945,32,19944,-63
2020-03-18 05:01:33,3.80,3.80,3.80,92.19,901739,32,19985,-63
2020-03-18 05:02:30,3.82,3.82,3.82,92.01,900653,32,20299,-63
2020-03-18 05:03:21,3.81,3.81,3.81,91.91,898767,33,20063,-64
2020-03-18 05:04:12,3.86,3.86,3.86,91.96,905014,32,19946,-64
2020-03-18 05:05:04,3.85,3.85,3.85,92.07,901812,32,20314,-64
2020-03-18 05:05:54,3.82,3.82,3.82,92.10,900702,32,19940,-63
2020-03-18 05:06:45,3.82,3.82,3.82,92.02,902116,32,19951,-64
2020-03-18 05:07:35,3.76,3.76,3.76,92.21,899735,32,20416,-70
2020-03-18 05:08:28,3.72,3.72,3.72,92.31,900732,32,19976,-66
2020-03-18 05:09:19,3.69,3.69,3.69,92.59,902966,32,19958,-64
2020-03-18 05:10:10,3.68,3.68,3.68,92.46,905204,32,19974,-64
2020-03-18 05:11:01,3.73,3.73,3.73,92.24,903946,32,19981,-63
2020-03-18 05:11:51,3.73,3.73,3.73,92.14,903963,32,19944,-63
2020-03-18 05:12:42,3.70,3.70,3.70,91.95,905105,32,19954,-63
2020-03-18 05:13:33,3.67,3.67,3.67,92.09,900643,32,19940,-63
2020-03-18 05:14:23,3.68,3.68,3.68,92.06,900726,32,19969,-63
2020-03-18 05:15:14,3.65,3.65,3.65,91.99,901779,32,19955,-64
2020-03-18 05:16:04,3.64,3.64,3.64,92.01,900910,32,19973,-63
2020-03-18 05:16:55,3.60,3.60,3.60,92.74,898849,33,19994,-64
2020-03-18 05:17:47,3.61,3.61,3.61,92.68,901776,32,19959,-63
2020-03-18 05:18:38,3.62,3.62,3.62,92.61,900659,32,20337,-64
2020-03-18 05:19:37,3.64,3.64,3.64,92.77,901882,32,19966,-65
2020-03-18 05:20:28,3.66,3.66,3.66,92.79,903842,32,19944,-64
2020-03-18 05:21:19,3.68,3.68,3.68,92.80,899711,32,19939,-64
2020-03-18 05:22:10,3.66,3.66,3.66,92.72,900831,32,19999,-64
2020-03-18 05:23:01,3.67,3.67,3.67,92.67,900064,32,19944,-64
2020-03-18 05:23:51,3.63,3.63,3.63,92.75,900859,32,19935,-64
2020-03-18 05:24:42,3.62,3.62,3.62,92.72,901645,32,19939,-64
2020-03-18 05:25:33,3.62,3.62,3.62,92.67,901895,32,19959,-64
2020-03-18 05:26:24,3.62,3.62,3.62,92.72,901771,32,20281,-64
2020-03-18 05:27:14,3.63,3.63,3.63,92.77,901807,32,19939,-65
2020-03-18 05:28:05,3.62,3.62,3.62,92.91,900906,32,19950,-65
2020-03-18 05:28:56,3.59,3.59,3.59,92.99,901373,32,20321,-64
2020-03-18 05:29:47,3.57,3.57,3.57,93.36,901485,32,20688,-64
2020-03-18 05:30:37,3.60,3.60,3.60,93.18,898663,32,19944,-63
2020-03-18 05:31:28,3.59,3.59,3.59,93.16,900639,32,20011,-64
2020-03-18 05:32:19,3.59,3.59,3.59,93.12,901064,32,19948,-63
2020-03-18 05:33:10,3.58,3.58,3.58,93.35,903926,32,19954,-63
2020-03-18 05:34:00,3.56,3.56,3.56,93.19,901825,32,19989,-63
2020-03-18 05:34:51,3.56,3.56,3.56,93.07,900606,32,20037,-63
2020-03-18 05:35:42,3.56,3.56,3.56,92.99,902758,32,19948,-63
2020-03-18 05:36:32,3.59,3.59,3.59,93.01,904918,32,20345,-64
2020-03-18 05:37:24,3.57,3.57,3.57,93.09,900720,32,20011,-63
2020-03-18 05:38:14,3.60,3.60,3.60,93.00,897727,33,19939,-64
2020-03-18 05:39:05,3.59,3.59,3.59,93.03,900999,32,20251,-63
2020-03-18 05:39:56,3.58,3.58,3.58,92.95,904920,32,19944,-63
2020-03-18 05:40:47,3.57,3.57,3.57,93.01,900553,32,19946,-63
2020-03-18 05:41:37,3.55,3.55,3.55,92.92,897495,33,19941,-64
2020-03-18 05:42:28,3.54,3.54,3.54,92.91,900013,32,19940,-64
2020-03-18 05:43:18,3.58,3.58,3.58,92.91,904747,32,19948,-64
2020-03-18 05:44:12,3.59,3.59,3.59,92.84,903848,32,19944,-64
2020-03-18 05:45:03,3.58,3.58,3.58,92.82,900331,32,19993,-65
2020-03-18 05:45:53,3.60,3.60,3.60,92.83,901746,32,19998,-65
2020-03-18 05:46:51,3.59,3.59,3.59,92.82,904793,32,19957,-64
2020-03-18 05:47:53,3.56,3.56,3.56,92.84,903011,32,19948,-66
2020-03-18 05:48:44,3.59,3.59,3.59,92.83,898912,32,19958,-64
2020-03-18 05:49:36,3.58,3.58,3.58,92.88,904069,32,19939,-65
2020-03-18 05:50:26,3.59,3.59,3.59,92.90,904578,32,19957,-64
2020-03-18 05:51:17,3.60,3.60,3.60,92.91,903539,32,19953,-64
2020-03-18 05:52:07,3.55,3.55,3.55,93.00,900722,32,19995,-64
2020-03-18 05:52:58,3.59,3.59,3.59,93.06,904405,32,20323,-66
2020-03-18 05:53:49,3.62,3.62,3.62,93.05,904953,32,19995,-64
2020-03-18 05:54:39,3.66,3.66,3.66,92.95,902698,32,19935,-64
2020-03-18 05:55:30,3.68,3.68,3.68,92.86,902803,32,20334,-64
2020-03-18 05:56:20,3.74,3.74,3.74,92.70,904948,32,19935,-63
2020-03-18 05:57:11,3.71,3.71,3.71,92.78,902642,32,20388,-64
2020-03-18 05:58:02,3.71,3.71,3.71,92.88,898894,33,19936,-63
2020-03-18 05:58:52,3.75,3.75,3.75,92.82,899005,33,19975,-63
2020-03-18 05:59:43,3.73,3.73,3.73,92.84,899062,33,20275,-64
2020-03-18 06:00:36,3.77,3.77,3.77,92.82,901727,32,20409,-64
2020-03-18 06:01:27,3.75,3.75,3.75,92.77,901981,33,19936,-63
2020-03-18 06:02:18,3.73,3.73,3.73,92.77,901755,32,19951,-64
2020-03-18 06:03:09,3.74,3.74,3.74,92.95,904833,32,19939,-65
2020-03-18 06:03:59,3.76,3.76,3.76,93.02,904898,32,19947,-64
2020-03-18 06:04:51,3.77,3.77,3.77,93.06,900707,32,19954,-65
2020-03-18 06:05:42,3.80,3.80,3.80,93.16,897509,33,19979,-63
2020-03-18 06:06:35,3.83,3.83,3.83,93.06,901034,32,19975,-65
2020-03-18 06:07:25,3.85,3.85,3.85,93.09,904833,32,19946,-65
2020-03-18 06:08:16,3.87,3.87,3.87,92.87,900143,32,19944,-63
2020-03-18 06:09:07,3.91,3.91,3.91,92.78,898483,33,20000,-63
2020-03-18 06:09:57,3.86,3.86,3.86,92.71,898657,33,19962,-63
2020-03-18 06:10:48,3.90,3.90,3.90,92.86,898719,33,19936,-64
2020-03-18 06:11:39,3.89,3.89,3.89,92.76,901303,33,19951,-64
2020-03-18 06:12:30,3.96,3.96,3.96,92.73,901869,32,19950,-64
2020-03-18 06:13:20,3.93,3.93,3.93,92.37,900648,32,19936,-63
2020-03-18 06:14:11,3.96,3.96,3.96,92.59,901690,32,19940,-63
2020-03-18 06:15:02,4.02,4.02,4.02,92.38,901608,32,20314,-64
2020-03-18 06:16:00,4.03,4.03,4.03,92.26,901638,32,19939,-62
2020-03-18 06:16:52,4.07,4.07,4.07,92.04,902962,32,19947,-64
2020-03-18 06:17:43,4.10,4.10,4.10,91.81,901165,33,19939,-64
2020-03-18 06:18:14,4.15,4.15,4.15,91.62,897430,33,20339,-64
2020-03-18 06:19:06,4.20,4.20,4.20,91.48,895324,33,19955,-64
2020-03-18 06:19:58,4.23,4.23,4.23,91.31,898765,33,19947,-64
2020-03-18 06:20:48,4.25,4.25,4.25,91.46,898516,33,19944,-64
2020-03-18 06:21:41,4.22,4.22,4.22,90.72,898551,33,19944,-64
2020-03-18 06:22:33,4.26,4.26,4.26,90.85,899904,32,19936,-64
2020-03-18 06:23:24,4.29,4.29,4.29,90.81,898357,33,19962,-64
2020-03-18 06:24:16,4.30,4.30,4.30,90.56,901532,32,20060,-64
2020-03-18 06:25:07,4.37,4.37,4.37,90.31,901598,32,19939,-63
2020-03-18 06:25:59,4.38,4.38,4.38,89.88,903615,32,20283,-62
2020-03-18 06:26:50,4.43,4.43,4.43,89.76,901556,33,19995,-63
2020-03-18 06:27:30,4.45,4.45,4.45,89.78,904459,32,19935,-64
2020-03-18 06:28:20,4.44,4.44,4.44,89.62,904576,32,19966,-64
2020-03-18 06:28:51,4.48,4.48,4.48,89.79,904689,32,20330,-64
2020-03-18 06:29:53,4.49,4.49,4.49,89.24,901809,32,19940,-63
2020-03-18 06:30:43,4.54,4.54,4.54,89.62,895579,33,19940,-63
2020-03-18 06:31:23,4.53,4.53,4.53,88.71,898621,33,19939,-62
2020-03-18 06:32:14,4.54,4.54,4.54,88.36,901594,32,19948,-63
2020-03-18 06:33:05,4.52,4.52,4.52,88.30,901545,32,20370,-64
2020-03-18 06:33:56,4.52,4.52,4.52,88.21,901802,32,19935,-64
2020-03-18 06:34:46,4.54,4.54,4.54,88.15,904767,32,19939,-64
2020-03-18 06:35:38,4.58,4.58,4.58,88.20,903717,32,19939,-63
2020-03-18 06:36:28,4.62,4.62,4.62,88.40,900453,32,19994,-65
2020-03-18 06:37:20,4.67,4.67,4.67,88.22,901617,32,19940,-64
2020-03-18 06:38:11,4.70,4.70,4.70,87.92,901821,32,19936,-64
2020-03-18 06:39:01,4.70,4.70,4.70,87.69,900534,32,19935,-63
2020-03-18 06:39:52,4.72,4.72,4.72,87.48,898822,33,19945,-64
2020-03-18 06:40:43,4.75,4.75,4.75,87.45,904402,32,19964,-64
2020-03-18 06:41:33,4.76,4.76,4.76,87.16,901478,32,20006,-63
2020-03-18 06:42:24,4.75,4.75,4.75,87.07,900497,32,20007,-64
2020-03-18 06:43:15,4.80,4.80,4.80,87.10,898351,32,19954,-63
2020-03-18 06:44:06,4.85,4.85,4.85,86.97,901806,32,19947,-63
2020-03-18 06:44:56,4.90,4.90,4.90,86.84,901734,32,19955,-64
2020-03-18 06:45:47,4.91,4.91,4.91,86.54,898572,33,20625,-64
2020-03-18 06:46:38,4.97,4.97,4.97,86.41,898593,33,20010,-63
2020-03-18 06:47:28,5.02,5.02,5.02,85.99,894161,33,20006,-64
2020-03-18 06:48:19,5.06,5.06,5.06,85.82,894333,33,19948,-64
2020-03-18 06:49:10,5.05,5.05,5.05,85.71,899645,32,20067,-63
2020-03-18 06:50:00,5.15,5.15,5.15,85.62,901783,32,19970,-63
2020-03-18 06:50:51,5.12,5.12,5.12,85.40,901644,32,19966,-63
2020-03-18 06:51:41,5.17,5.17,5.17,85.37,897441,33,19982,-63
2020-03-18 06:52:33,5.21,5.21,5.21,85.41,895562,33,19948,-63
2020-03-18 06:53:24,5.25,5.25,5.25,85.25,899525,32,19999,-62
2020-03-18 06:54:14,5.21,5.21,5.21,85.06,898172,33,19970,-63
2020-03-18 06:55:05,5.22,5.22,5.22,85.05,897562,33,19943,-63
2020-03-18 06:55:55,5.22,5.22,5.22,85.00,899742,32,20009,-62
2020-03-18 06:56:46,5.29,5.29,5.29,84.80,901536,32,20381,-62
2020-03-18 06:57:38,5.33,5.33,5.33,84.62,900417,32,19974,-63
2020-03-18 06:58:28,5.40,5.40,5.40,84.50,898444,33,19986,-63
2020-03-18 06:59:19,5.37,5.37,5.37,84.29,898531,33,19948,-63
2020-03-18 07:00:10,5.38,5.38,5.38,84.22,898673,33,19948,-62
2020-03-18 07:01:01,5.41,5.41,5.41,84.05,901447,32,20011,-63
2020-03-18 07:01:52,5.48,5.48,5.48,83.69,901519,32,19958,-63
2020-03-18 07:02:43,5.51,5.51,5.51,83.37,900433,32,19935,-63
2020-03-18 07:03:34,5.52,5.52,5.52,83.40,899978,32,19940,-63
2020-03-18 07:04:24,5.52,5.52,5.52,83.46,898496,33,19939,-63
2020-03-18 07:05:15,5.57,5.57,5.57,83.39,898491,33,19944,-62
2020-03-18 07:06:06,5.58,5.58,5.58,83.17,898812,33,19940,-63
2020-03-18 07:06:56,5.62,5.62,5.62,83.17,898645,33,19994,-63
2020-03-18 07:07:51,5.63,5.63,5.63,83.04,898744,32,19944,-63
2020-03-18 07:08:42,5.64,5.64,5.64,83.12,898481,33,19951,-63
2020-03-18 07:09:39,5.72,5.72,5.72,82.95,898187,33,19992,-63
2020-03-18 07:10:30,5.73,5.73,5.73,82.83,896711,33,19973,-64
2020-03-18 07:11:21,5.82,5.82,5.82,82.56,896583,33,19952,-63
2020-03-18 07:12:11,5.90,5.90,5.90,82.25,899579,32,19944,-63
2020-03-18 07:13:02,5.92,5.92,5.92,82.21,901734,32,20322,-65
2020-03-18 07:13:53,5.93,5.93,5.93,82.20,897398,33,19982,-63
2020-03-18 07:14:43,6.00,6.00,6.00,81.95,895304,33,19950,-63
2020-03-18 07:15:34,6.04,6.04,6.04,81.75,899577,32,19952,-65
2020-03-18 07:16:24,6.09,6.09,6.09,81.42,901764,32,19936,-63
2020-03-18 07:17:15,6.14,6.14,6.14,81.22,900414,32,19950,-63
2020-03-18 07:18:07,6.13,6.13,6.13,81.32,901581,32,19949,-64
2020-03-18 07:18:57,6.18,6.18,6.18,81.26,901151,32,19941,-63
2020-03-18 07:19:48,6.25,6.25,6.25,81.24,901682,33,19957,-65
2020-03-18 07:20:38,6.30,6.30,6.30,80.83,898397,33,20338,-63
2020-03-18 07:21:29,6.33,6.33,6.33,80.77,898404,33,19986,-64
2020-03-18 07:22:23,6.32,6.32,6.32,81.00,895433,33,19944,-63
2020-03-18 07:23:13,6.37,6.37,6.37,80.86,898045,33,19960,-64
2020-03-18 07:24:04,6.41,6.41,6.41,80.72,896682,33,19941,-63
2020-03-18 07:24:54,6.48,6.48,6.48,80.56,897501,33,20279,-64
2020-03-18 07:25:45,6.49,6.49,6.49,80.47,896621,33,19951,-64
2020-03-18 07:26:37,6.49,6.49,6.49,80.51,901782,33,19943,-63
2020-03-18 07:27:27,6.54,6.54,6.54,80.28,898407,33,20305,-65
2020-03-18 07:28:18,6.59,6.59,6.59,80.04,898621,33,19936,-64
2020-03-18 07:29:10,6.67,6.67,6.67,79.84,898525,33,19940,-64
2020-03-18 07:30:00,6.71,6.71,6.71,79.92,898345,33,19946,-63
2020-03-18 07:30:52,6.78,6.78,6.78,79.46,895252,33,19941,-64
2020-03-18 07:31:43,6.86,6.86,6.86,79.12,896784,33,19970,-63
2020-03-18 07:32:33,6.87,6.87,6.87,79.10,896248,33,20270,-63
2020-03-18 07:33:24,6.91,6.91,6.91,79.11,897519,33,20309,-63
2020-03-18 07:34:14,6.95,6.95,6.95,78.85,899680,33,19966,-63
2020-03-18 07:35:05,6.97,6.97,6.97,78.78,898011,33,20290,-63
2020-03-18 07:35:55,7.02,7.02,7.02,78.61,898342,33,19979,-63
2020-03-18 07:36:47,7.01,7.01,7.01,78.77,899432,33,19936,-63
2020-03-18 07:37:38,7.04,7.04,7.04,78.79,898039,33,19974,-64
2020-03-18 07:38:28,7.08,7.08,7.08,78.56,898435,33,19967,-63
2020-03-18 07:39:19,7.11,7.11,7.11,79.07,898503,33,20007,-63
2020-03-18 07:40:09,7.15,7.15,7.15,78.71,895336,33,19944,-63
2020-03-18 07:41:00,7.25,7.25,7.25,79.11,895447,33,20081,-63
2020-03-18 07:41:51,7.22,7.22,7.22,79.04,899654,33,19979,-64
2020-03-18 07:42:42,7.24,7.24,7.24,78.51,901657,33,20293,-63
2020-03-18 07:43:33,7.23,7.23,7.23,79.35,900577,33,19939,-63
2020-03-18 07:44:25,7.31,7.31,7.31,79.22,901647,33,19947,-64
2020-03-18 07:45:16,7.39,7.39,7.39,78.40,901518,33,19974,-64
2020-03-18 07:46:08,7.45,7.45,7.45,78.14,897117,33,20361,-63
2020-03-18 07:46:58,7.43,7.43,7.43,78.22,898353,33,19940,-65
2020-03-18 07:47:49,7.50,7.50,7.50,78.23,898417,33,20006,-64
2020-03-18 07:48:41,7.52,7.52,7.52,78.06,898533,33,20441,-64
2020-03-18 07:49:31,7.54,7.54,7.54,78.66,898373,33,19940,-64
2020-03-18 07:50:22,7.59,7.59,7.59,78.68,898433,33,19944,-64
2020-03-18 07:51:13,7.59,7.59,7.59,78.78,898207,33,20391,-67
2020-03-18 07:52:03,7.63,7.63,7.63,78.82,898481,33,19970,-64
2020-03-18 07:52:54,7.70,7.70,7.70,78.89,902176,32,19956,-64
2020-03-18 07:53:44,7.76,7.76,7.76,79.80,899085,33,20331,-64
2020-03-18 07:54:35,7.77,7.77,7.77,78.55,897973,33,20348,-64
2020-03-18 07:55:26,7.75,7.75,7.75,78.65,900091,32,19952,-65
2020-03-18 07:56:16,7.74,7.74,7.74,78.83,902137,32,19936,-64
2020-03-18 07:57:07,7.76,7.76,7.76,79.19,901010,32,19986,-64
2020-03-18 07:57:57,7.69,7.69,7.69,78.04,898907,33,19968,-65
2020-03-18 07:58:48,7.68,7.68,7.68,77.97,899329,33,19948,-64
2020-03-18 07:59:39,7.72,7.72,7.72,78.70,899290,33,19960,-63
2020-03-18 08:00:29,7.82,7.82,7.82,77.83,898480,33,20303,-65
2020-03-18 08:01:20,7.86,7.86,7.86,77.77,898833,33,19940,-65
2020-03-18 08:02:10,7.85,7.85,7.85,77.35,900021,32,19948,-64
2020-03-18 08:03:01,7.85,7.85,7.85,77.50,901079,32,19994,-64
2020-03-18 08:03:52,7.91,7.91,7.91,77.64,899142,33,20315,-64
2020-03-18 08:04:42,7.97,7.97,7.97,77.98,899009,32,19936,-64
2020-03-18 08:05:33,8.03,8.03,8.03,77.08,898987,33,19956,-64
2020-03-18 08:06:24,8.10,8.10,8.10,76.94,899729,33,20324,-64
2020-03-18 08:07:14,8.09,8.09,8.09,77.29,900920,32,19999,-64
2020-03-18 08:08:05,8.10,8.10,8.10,76.77,901997,32,20037,-63
2020-03-18 08:08:57,8.19,8.19,8.19,76.54,902033,32,20337,-64
2020-03-18 08:09:47,8.17,8.17,8.17,76.91,901028,32,20001,-64
2020-03-18 08:10:38,8.28,8.28,8.28,76.66,899051,33,20012,-63
2020-03-18 08:11:28,8.25,8.25,8.25,75.93,901922,32,19947,-64
2020-03-18 08:12:19,8.30,8.30,8.30,77.20,902033,32,19947,-64
2020-03-18 08:13:10,8.38,8.38,8.38,76.55,901016,32,20377,-65
2020-03-18 08:14:01,8.41,8.41,8.41,76.28,902094,32,20360,-64
2020-03-18 08:14:51,8.51,8.51,8.51,75.85,901974,32,19936,-64
2020-03-18 08:15:44,8.52,8.52,8.52,76.48,898656,33,20327,-63
2020-03-18 08:16:34,8.56,8.56,8.56,75.79,898884,33,19951,-64
2020-03-18 08:17:25,8.56,8.56,8.56,75.04,897562,33,19952,-64
2020-03-18 08:18:15,8.71,8.71,8.71,75.56,899082,33,19979,-65
2020-03-18 08:19:06,8.66,8.66,8.66,74.43,899949,33,19970,-64
2020-03-18 08:19:56,8.74,8.74,8.74,74.11,900699,32,19986,-64
2020-03-18 08:20:47,8.81,8.81,8.81,73.07,898973,33,19936,-65
2020-03-18 08:21:38,8.89,8.89,8.89,73.41,899107,33,20327,-63
2020-03-18 08:22:34,8.92,8.92,8.92,73.96,902114,32,19978,-64
2020-03-18 08:23:25,9.01,9.01,9.01,74.16,898800,33,20034,-63
2020-03-18 08:24:16,8.99,8.99,8.99,73.18,899094,33,20302,-63
2020-03-18 08:25:06,8.94,8.94,8.94,72.26,899004,33,20327,-64
2020-03-18 08:25:59,8.93,8.93,8.93,71.71,902153,32,19935,-63
2020-03-18 08:26:50,8.96,8.96,8.96,71.59,902046,32,19935,-63
2020-03-18 08:27:43,9.04,9.04,9.04,71.05,898757,33,20326,-63
2020-03-18 08:28:33,9.08,9.08,9.08,71.24,898789,33,19978,-63
2020-03-18 08:29:24,9.19,9.19,9.19,72.21,898821,33,19995,-62
2020-03-18 08:30:15,9.25,9.25,9.25,70.89,900028,32,19950,-63
2020-03-18 08:31:07,9.29,9.29,9.29,70.24,898572,33,20330,-65
2020-03-18 08:31:57,9.25,9.25,9.25,69.76,898928,33,19950,-64
2020-03-18 08:32:48,9.25,9.25,9.25,70.09,899917,32,19958,-63
2020-03-18 08:33:40,9.31,9.31,9.31,69.82,902023,32,19943,-65
2020-03-18 08:34:30,9.38,9.38,9.38,69.37,902105,32,19958,-63
2020-03-18 08:35:21,9.40,9.40,9.40,68.75,898662,33,19939,-63
2020-03-18 08:36:11,9.43,9.43,9.43,68.54,895752,33,19978,-63
2020-03-18 08:37:02,9.45,9.45,9.45,69.08,895856,33,19963,-63
2020-03-18 08:37:53,9.58,9.58,9.58,68.35,897887,32,19972,-63
2020-03-18 08:38:43,9.62,9.62,9.62,68.55,900943,32,19970,-64
2020-03-18 08:39:37,9.69,9.69,9.69,68.93,899280,33,19944,-63
2020-03-18 08:40:27,9.75,9.75,9.75,68.48,899001,33,19992,-64
2020-03-18 08:41:18,9.82,9.82,9.82,68.37,899094,32,19960,-64
2020-03-18 08:42:11,9.79,9.79,9.79,68.28,899013,33,20354,-63
2020-03-18 08:43:02,9.81,9.81,9.81,67.69,901840,32,20274,-64
2020-03-18 08:43:52,9.84,9.84,9.84,67.58,898695,33,19939,-65
2020-03-18 08:44:43,9.89,9.89,9.89,67.93,898744,33,19975,-64
2020-03-18 08:45:34,9.93,9.93,9.93,67.59,898467,33,19991,-64
2020-03-18 08:46:24,9.95,9.95,9.95,67.90,902030,32,19979,-64
2020-03-18 08:47:25,9.97,9.97,9.97,67.97,901943,32,20053,-65
2020-03-18 08:48:16,10.04,10.04,10.04,67.58,896892,32,19959,-64
2020-03-18 08:49:07,10.07,10.07,10.07,67.68,898798,32,19978,-64
2020-03-18 08:49:57,10.17,10.17,10.17,67.97,900036,32,19936,-64
2020-03-18 08:50:48,10.22,10.22,10.22,67.58,900433,32,20007,-63
2020-03-18 08:51:38,10.19,10.19,10.19,66.45,902051,32,19939,-66
2020-03-18 08:52:29,10.22,10.22,10.22,65.72,902081,32,19946,-64
2020-03-18 08:53:20,10.20,10.20,10.20,66.52,901877,32,20274,-63
2020-03-18 08:54:10,10.31,10.31,10.31,66.36,900887,32,19952,-64
2020-03-18 08:55:02,10.33,10.33,10.33,66.38,899163,33,19950,-64
2020-03-18 08:55:53,10.40,10.40,10.40,65.95,899207,32,20326,-64
2020-03-18 08:56:43,10.52,10.52,10.52,65.76,902410,32,19944,-64
2020-03-18 08:57:34,10.50,10.50,10.50,65.65,902882,32,19940,-64
2020-03-18 08:58:25,10.47,10.47,10.47,64.88,902818,32,19935,-63
2020-03-18 08:59:15,10.51,10.51,10.51,64.94,901075,32,19966,-64
2020-03-18 09:00:06,10.45,10.45,10.45,64.23,901808,32,19936,-64
2020-03-18 09:00:57,10.49,10.49,10.49,64.40,901735,32,19950,-64
2020-03-18 09:01:48,10.63,10.63,10.63,64.57,898844,33,20341,-64
2020-03-18 09:02:38,10.66,10.66,10.66,64.94,895805,33,19996,-64
2020-03-18 09:03:29,10.68,10.68,10.68,64.78,896768,33,19967,-64
2020-03-18 09:04:20,10.70,10.70,10.70,64.36,898973,33,20351,-63
2020-03-18 09:05:10,10.78,10.78,10.78,64.02,899867,32,19952,-64
2020-03-18 09:06:01,10.82,10.82,10.82,63.59,898718,33,19959,-64
2020-03-18 09:06:52,10.82,10.82,10.82,63.75,898926,33,20334,-64
2020-03-18 09:07:42,10.86,10.86,10.86,64.50,898791,33,19940,-64
2020-03-18 09:08:33,10.96,10.96,10.96,64.27,898908,32,20358,-64
2020-03-18 09:09:24,11.03,11.03,11.03,63.79,898887,33,19999,-63
2020-03-18 09:10:15,11.00,11.00,11.00,63.37,896800,33,20353,-63
2020-03-18 09:11:05,11.06,11.06,11.06,63.48,897343,32,19978,-63
2020-03-18 09:11:56,11.20,11.20,11.20,64.64,896936,33,19937,-63
2020-03-18 09:12:46,11.22,11.22,11.22,64.30,901882,32,20026,-62
2020-03-18 09:13:37,11.24,11.24,11.24,65.49,901827,32,20022,-63
2020-03-18 09:14:27,11.26,11.26,11.26,65.84,900954,32,19936,-64
2020-03-18 09:15:18,11.24,11.24,11.24,62.84,901637,32,19970,-64
2020-03-18 09:16:08,11.22,11.22,11.22,62.63,901802,32,19948,-64
2020-03-18 09:17:03,11.21,11.21,11.21,62.32,900941,32,20306,-63
2020-03-18 09:17:54,11.28,11.28,11.28,62.98,900235,32,19955,-63
2020-03-18 09:18:44,11.41,11.41,11.41,63.12,900658,32,19992,-62
2020-03-18 09:19:35,11.44,11.44,11.44,61.92,901852,32,19940,-64
2020-03-18 09:20:26,11.52,11.52,11.52,62.24,901584,32,20302,-63
2020-03-18 09:21:16,11.62,11.62,11.62,61.41,900654,32,20003,-63
2020-03-18 09:22:07,11.70,11.70,11.70,61.55,902006,32,19939,-63
2020-03-18 09:22:58,11.83,11.83,11.83,62.13,901831,32,19956,-65
2020-03-18 09:23:48,11.87,11.87,11.87,61.48,898724,33,19948,-63
2020-03-18 09:24:39,11.87,11.87,11.87,60.85,898699,33,19985,-63
2020-03-18 09:25:29,11.92,11.92,11.92,59.95,898680,33,20010,-63
2020-03-18 09:26:20,11.95,11.95,11.95,59.77,899763,33,19944,-62
2020-03-18 09:27:11,11.96,11.96,11.96,60.83,898212,33,19940,-62
2020-03-18 09:28:01,12.06,12.06,12.06,60.61,898701,33,20274,-62
2020-03-18 09:28:53,12.12,12.12,12.12,60.67,898544,33,19936,-63
2020-03-18 09:29:43,12.21,12.21,12.21,60.73,898564,33,20385,-63
2020-03-18 09:30:34,12.28,12.28,12.28,60.66,897666,32,21967,-64
2020-03-18 09:31:25,12.18,12.18,12.18,59.83,889945,33,19992,-64
2020-03-18 09:32:15,12.18,12.18,12.18,59.67,891148,33,19945,-64
2020-03-18 09:33:06,12.11,12.11,12.11,60.37,890126,33,19979,-64
2020-03-18 09:33:57,12.17,12.17,12.17,61.22,892727,33,19945,-63
2020-03-18 09:34:47,12.34,12.34,12.34,60.28,893817,33,19937,-62
2020-03-18 09:35:38,12.49,12.49,12.49,59.18,895916,33,19937,-63
2020-03-18 09:36:28,12.63,12.63,12.63,60.08,895953,33,20266,-64
2020-03-18 09:37:21,12.67,12.67,12.67,58.22,889495,33,20394,-62
2020-03-18 09:38:12,12.70,12.70,12.70,59.23,889821,33,19945,-62
2020-03-18 09:39:03,12.64,12.64,12.64,57.68,892222,33,19941,-63
2020-03-18 09:39:53,12.63,12.63,12.63,59.06,895737,33,19943,-64
2020-03-18 09:40:44,12.65,12.65,12.65,58.68,892502,33,20386,-63
2020-03-18 09:41:36,12.72,12.72,12.72,57.81,889551,33,19952,-62
2020-03-18 09:42:27,12.62,12.62,12.62,57.67,892751,33,19975,-62
2020-03-18 09:43:17,12.64,12.64,12.64,56.93,892032,33,19957,-63
2020-03-18 09:44:09,12.75,12.75,12.75,56.95,894646,33,19948,-64
2020-03-18 09:44:59,12.87,12.87,12.87,57.94,892734,33,19951,-63
2020-03-18 09:45:50,12.93,12.93,12.93,57.42,895497,33,20312,-62
2020-03-18 09:46:41,13.01,13.01,13.01,58.80,892526,33,19941,-63
2020-03-18 09:47:31,13.06,13.06,13.06,57.67,891400,33,19940,-62
2020-03-18 09:48:22,13.06,13.06,13.06,57.83,892403,33,19941,-62
2020-03-18 09:49:12,12.97,12.97,12.97,57.52,893558,33,19994,-64
2020-03-18 09:50:03,13.00,13.00,13.00,57.19,892578,33,19964,-63
2020-03-18 09:50:54,12.93,12.93,12.93,56.79,892410,33,19940,-65
2020-03-18 09:51:44,12.79,12.79,12.79,57.76,892479,33,19960,-65
2020-03-18 09:52:35,13.00,13.00,13.00,58.50,891176,33,20024,-63
2020-03-18 09:53:25,12.93,12.93,12.93,57.14,890447,33,20032,-64
2020-03-18 09:54:16,12.94,12.94,12.94,56.41,893844,33,20288,-63
2020-03-18 09:55:06,12.91,12.91,12.91,56.81,892505,33,19948,-64
2020-03-18 09:55:57,12.91,12.91,12.91,56.69,892653,33,19937,-64
2020-03-18 09:56:48,12.95,12.95,12.95,57.77,893737,33,19963,-63
2020-03-18 09:57:38,13.01,13.01,13.01,58.22,895421,33,19940,-64
2020-03-18 09:58:29,13.00,13.00,13.00,58.05,892228,33,20389,-64
2020-03-18 09:59:19,13.05,13.05,13.05,57.81,892467,33,19970,-64
2020-03-18 10:00:10,13.17,13.17,13.17,58.49,888564,33,19941,-64
2020-03-18 10:01:01,13.20,13.20,13.20,57.63,887581,33,19977,-64
2020-03-18 10:01:52,13.31,13.31,13.31,56.46,890551,33,20004,-63
2020-03-18 10:02:43,13.33,13.33,13.33,55.95,895591,33,20345,-63
2020-03-18 10:03:33,13.38,13.38,13.38,56.34,895678,33,19948,-63
2020-03-18 10:04:24,13.45,13.45,13.45,55.66,892635,33,19944,-65
2020-03-18 10:05:15,13.44,13.44,13.44,55.46,892275,33,19941,-66
2020-03-18 10:06:05,13.33,13.33,13.33,55.24,895715,33,20308,-66
2020-03-18 10:06:56,13.27,13.27,13.27,55.09,894720,33,19936,-63
2020-03-18 10:07:46,13.22,13.22,13.22,54.46,894519,33,20313,-65
2020-03-18 10:08:38,13.40,13.40,13.40,53.93,895277,33,20243,-65
2020-03-18 10:09:29,13.53,13.53,13.53,53.57,894301,33,19951,-64
2020-03-18 10:10:20,13.43,13.43,13.43,53.63,894448,33,19944,-64
2020-03-18 10:11:11,13.45,13.45,13.45,55.83,892437,33,20015,-65
2020-03-18 10:12:03,13.51,13.51,13.51,54.04,893813,33,20355,-65
2020-03-18 10:12:54,13.38,13.38,13.38,53.69,895856,33,19954,-65
2020-03-18 10:13:45,13.46,13.46,13.46,54.14,895867,33,19996,-66
2020-03-18 10:14:35,13.57,13.57,13.57,55.18,895949,33,19936,-65
2020-03-18 10:15:27,13.55,13.55,13.55,55.51,892006,33,19952,-65
2020-03-18 10:16:18,13.55,13.55,13.55,53.12,892624,33,19937,-65
2020-03-18 10:17:10,13.63,13.63,13.63,53.32,892336,33,20320,-65
2020-03-18 10:18:00,13.73,13.73,13.73,52.68,892339,33,19959,-66
2020-03-18 10:18:51,13.72,13.72,13.72,52.32,889473,33,19944,-66
2020-03-18 10:19:41,13.73,13.73,13.73,53.63,886438,33,19987,-66
2020-03-18 10:20:32,13.77,13.77,13.77,54.03,888759,33,19942,-66
2020-03-18 10:21:23,13.95,13.95,13.95,51.74,890397,33,19937,-65
2020-03-18 10:22:15,14.06,14.06,14.06,52.19,892634,33,20020,-65
2020-03-18 10:23:05,14.14,14.14,14.14,53.54,893925,33,20008,-65
2020-03-18 10:23:56,14.04,14.04,14.04,52.76,892458,33,19972,-65
2020-03-18 10:24:47,14.09,14.09,14.09,51.24,892685,33,19937,-64
2020-03-18 10:25:37,14.13,14.13,14.13,51.52,893628,33,20020,-65
2020-03-18 10:26:28,14.05,14.05,14.05,52.37,892787,33,20016,-65
2020-03-18 10:27:18,13.98,13.98,13.98,51.79,892560,33,19983,-65
2020-03-18 10:28:09,14.11,14.11,14.11,51.31,895482,33,19949,-65
2020-03-18 10:29:01,14.27,14.27,14.27,50.80,895597,33,19983,-65
2020-03-18 10:29:51,14.17,14.17,14.17,50.98,892545,33,19940,-65
2020-03-18 10:30:42,14.34,14.34,14.34,53.40,892713,33,19949,-65
2020-03-18 10:31:32,14.18,14.18,14.18,50.89,892588,33,19955,-65
2020-03-18 10:32:23,14.17,14.17,14.17,51.52,893684,33,20332,-65
2020-03-18 10:33:13,14.26,14.26,14.26,51.45,892012,33,19956,-66
2020-03-18 10:34:04,14.30,14.30,14.30,50.96,892611,33,19937,-65
2020-03-18 10:34:55,14.29,14.29,14.29,52.26,893725,33,19992,-66
2020-03-18 10:35:46,14.27,14.27,14.27,51.79,895864,33,19936,-65
2020-03-18 10:36:36,14.30,14.30,14.30,51.27,892569,33,19967,-65
2020-03-18 10:37:28,14.45,14.45,14.45,50.52,892487,33,20407,-65
2020-03-18 10:38:18,14.42,14.42,14.42,50.80,895460,33,20000,-63
2020-03-18 10:39:09,14.62,14.62,14.62,50.39,895683,33,19937,-65
2020-03-18 10:39:59,14.53,14.53,14.53,49.76,895882,33,19951,-65
2020-03-18 10:40:50,14.71,14.71,14.71,49.73,895453,33,20295,-65
2020-03-18 10:41:41,14.77,14.77,14.77,49.59,892458,33,19980,-65
2020-03-18 10:42:31,14.77,14.77,14.77,49.17,892334,33,19955,-65
2020-03-18 10:43:22,14.73,14.73,14.73,48.34,892384,33,19953,-65
2020-03-18 10:44:12,14.61,14.61,14.61,48.20,893556,33,19999,-65
2020-03-18 10:45:03,14.69,14.69,14.69,47.39,895476,33,19936,-65
2020-03-18 10:45:54,14.71,14.71,14.71,47.81,895554,33,19956,-65
2020-03-18 10:46:44,14.65,14.65,14.65,46.82,895852,33,19951,-66
2020-03-18 10:47:35,14.52,14.52,14.52,47.63,895579,33,20390,-65
2020-03-18 10:48:26,14.61,14.61,14.61,47.59,895638,33,20019,-65
2020-03-18 10:49:16,14.79,14.79,14.79,47.64,895411,33,19956,-65
2020-03-18 10:50:07,14.58,14.58,14.58,49.19,895823,33,19986,-65
2020-03-18 10:50:57,14.64,14.64,14.64,49.19,895849,33,19967,-66
2020-03-18 10:51:48,14.61,14.61,14.61,48.31,895866,33,19962,-64
2020-03-18 10:52:41,14.58,14.58,14.58,48.39,895553,33,20384,-66
2020-03-18 10:53:32,14.81,14.81,14.81,46.75,895382,33,19951,-65
2020-03-18 10:54:22,14.73,14.73,14.73,47.80,895703,33,19955,-65
2020-03-18 10:55:13,14.83,14.83,14.83,48.41,892346,33,19967,-64
2020-03-18 10:56:04,14.71,14.71,14.71,47.65,892620,33,19983,-66
2020-03-18 10:56:54,14.65,14.65,14.65,48.41,893664,33,20343,-65
2020-03-18 10:57:45,14.57,14.57,14.57,49.07,895464,33,19936,-66
2020-03-18 10:58:35,14.55,14.55,14.55,48.29,892463,33,19940,-63
2020-03-18 10:59:26,14.65,14.65,14.65,48.92,892480,33,19937,-64
2020-03-18 11:00:17,14.62,14.62,14.62,47.81,894870,33,19941,-66
2020-03-18 11:01:08,14.63,14.63,14.63,48.51,898955,33,19947,-64
2020-03-18 11:02:02,14.50,14.50,14.50,48.32,896001,33,19947,-64
2020-03-18 11:02:53,14.52,14.52,14.52,48.99,896195,33,19987,-66
2020-03-18 11:03:44,14.66,14.66,14.66,49.46,896173,33,19936,-65
2020-03-18 11:04:35,14.70,14.70,14.70,48.36,898167,33,19936,-68
2020-03-18 11:05:26,14.60,14.60,14.60,49.04,898508,33,19947,-65
2020-03-18 11:06:16,14.45,14.45,14.45,48.44,895514,33,19945,-65
2020-03-18 11:07:07,14.57,14.57,14.57,48.51,895000,33,19956,-64
2020-03-18 11:07:57,14.47,14.47,14.47,48.72,896548,33,19947,-65
2020-03-18 11:08:48,14.38,14.38,14.38,49.05,895092,33,20331,-65
2020-03-18 11:09:39,14.42,14.42,14.42,49.87,895360,33,19979,-64
2020-03-18 11:10:29,14.19,14.19,14.19,50.69,895572,33,19951,-64
2020-03-18 11:11:20,14.26,14.26,14.26,47.46,895255,33,19944,-64
2020-03-18 11:12:11,14.51,14.51,14.51,46.92,895866,33,19937,-64
2020-03-18 11:13:02,14.74,14.74,14.74,46.56,895843,33,19936,-65
2020-03-18 11:13:52,14.71,14.71,14.71,48.35,895946,33,19936,-64
2020-03-18 11:14:43,14.78,14.78,14.78,48.70,895701,33,19940,-64
2020-03-18 11:15:33,15.01,15.01,15.01,47.42,895665,33,20358,-64
2020-03-18 11:16:24,15.12,15.12,15.12,47.43,895468,33,20314,-64
2020-03-18 11:17:15,15.19,15.19,15.19,47.50,892267,33,19940,-64
2020-03-18 11:18:05,15.34,15.34,15.34,46.38,892234,33,20016,-65
2020-03-18 11:18:56,15.55,15.55,15.55,47.98,893641,33,19936,-65
2020-03-18 11:19:47,15.60,15.60,15.60,49.59,892382,33,20012,-65
2020-03-18 11:20:37,15.77,15.77,15.77,47.15,892433,33,20390,-65
2020-03-18 11:21:28,15.82,15.82,15.82,46.44,893343,33,19988,-65
2020-03-18 11:22:18,16.02,16.02,16.02,46.47,895534,33,19936,-65
2020-03-18 11:23:09,15.99,15.99,15.99,45.47,895549,33,19958,-65
2020-03-18 11:24:00,16.20,16.20,16.20,45.47,895511,33,19936,-65
2020-03-18 11:24:51,15.97,15.97,15.97,46.01,895435,33,19944,-65
2020-03-18 11:25:41,16.08,16.08,16.08,47.28,895593,33,19937,-65
2020-03-18 11:26:32,16.01,16.01,16.01,46.16,895718,33,19966,-64
2020-03-18 11:27:22,16.24,16.24,16.24,48.97,895694,33,19952,-65
2020-03-18 11:28:13,16.18,16.18,16.18,46.09,895799,33,19983,-65
2020-03-18 11:29:04,16.21,16.21,16.21,45.52,896070,33,19980,-65
2020-03-18 11:29:54,16.02,16.02,16.02,45.79,892846,33,19937,-65
2020-03-18 11:30:45,15.80,15.80,15.80,45.78,892745,33,19937,-65
2020-03-18 11:31:36,16.01,16.01,16.01,45.62,894106,33,19975,-65
2020-03-18 11:32:26,16.13,16.13,16.13,46.41,893041,33,20268,-65
2020-03-18 11:33:17,16.00,16.00,16.00,44.56,892768,33,19937,-65
2020-03-18 11:34:07,16.20,16.20,16.20,43.39,892982,33,19979,-65
2020-03-18 11:34:58,16.12,16.12,16.12,45.42,892786,33,20345,-65
2020-03-18 11:35:49,16.36,16.36,16.36,46.66,893385,33,19945,-66
2020-03-18 11:36:39,16.56,16.56,16.56,47.23,896014,33,19972,-65
2020-03-18 11:37:30,16.81,16.81,16.81,46.63,895906,33,19948,-65
2020-03-18 11:38:21,16.82,16.82,16.82,42.55,892956,33,20287,-65
2020-03-18 11:39:11,17.19,17.19,17.19,42.89,892740,33,19937,-65
2020-03-18 11:40:02,17.17,17.17,17.17,44.08,894061,33,20319,-65
2020-03-18 11:40:52,16.91,16.91,16.91,44.77,895944,33,20284,-65
2020-03-18 11:41:43,16.78,16.78,16.78,43.14,895696,33,20071,-65
2020-03-18 11:42:34,16.96,16.96,16.96,44.29,894909,33,20014,-65
2020-03-18 11:43:24,17.12,17.12,17.12,43.56,893005,33,19937,-65
2020-03-18 11:44:15,17.18,17.18,17.18,42.58,896143,33,19943,-65
2020-03-18 11:45:06,17.21,17.21,17.21,43.70,895954,33,19980,-65
2020-03-18 11:45:56,17.57,17.57,17.57,42.28,894996,33,19936,-65
2020-03-18 11:46:47,17.60,17.60,17.60,41.89,893092,33,20367,-65
2020-03-18 11:47:39,17.43,17.43,17.43,43.07,895951,33,19999,-65
2020-03-18 11:48:29,17.73,17.73,17.73,41.53,896138,33,19944,-65
2020-03-18 11:49:20,17.52,17.52,17.52,42.33,895913,33,19936,-65
2020-03-18 11:50:10,17.91,17.91,17.91,41.82,895065,33,19971,-65
2020-03-18 11:51:01,17.79,17.79,17.79,42.43,892635,33,19980,-64
2020-03-18 11:51:52,18.02,18.02,18.02,41.42,892882,33,20406,-65
2020-03-18 11:52:42,17.80,17.80,17.80,41.87,893079,33,20343,-65
2020-03-18 11:53:34,17.14,17.14,17.14,41.28,896023,33,19958,-65
2020-03-18 11:54:24,17.01,17.01,17.01,42.47,896110,33,20312,-65
2020-03-18 11:55:15,16.52,16.52,16.52,43.36,894952,33,19953,-65
2020-03-18 11:56:06,16.97,16.97,16.97,42.26,893294,33,20000,-65
2020-03-18 11:56:56,16.85,16.85,16.85,41.81,895997,33,19988,-65
2020-03-18 11:57:47,17.33,17.33,17.33,42.41,892394,33,20326,-64
2020-03-18 11:58:18,17.37,17.37,17.37,41.17,893081,33,19941,-64
2020-03-18 11:58:58,17.86,17.86,17.86,42.17,893057,33,20305,-64
2020-03-18 11:59:36,17.59,17.59,17.59,41.58,889553,33,20418,-65
2020-03-18 12:00:27,18.05,18.05,18.05,41.05,892406,33,19977,-65
2020-03-18 12:01:17,18.05,18.05,18.05,42.05,893715,33,19956,-66
2020-03-18 12:02:08,17.91,17.91,17.91,43.07,892515,33,19972,-64
2020-03-18 12:02:59,18.53,18.53,18.53,40.82,892856,33,19996,-65
2020-03-18 12:03:49,18.38,18.38,18.38,39.87,892972,33,20003,-65
2020-03-18 12:04:40,18.37,18.37,18.37,39.76,891068,33,20354,-67
2020-03-18 12:05:30,18.70,18.70,18.70,40.63,892932,33,20000,-65
2020-03-18 12:06:21,18.50,18.50,18.50,40.50,893098,33,20011,-65
2020-03-18 12:07:12,18.52,18.52,18.52,39.89,893217,33,19937,-65
2020-03-18 12:08:03,18.51,18.51,18.51,40.29,893155,33,19937,-65
2020-03-18 12:08:54,18.81,18.81,18.81,39.96,892789,33,19947,-65
2020-03-18 12:09:45,19.07,19.07,19.07,36.82,893085,33,19956,-64
2020-03-18 12:10:35,18.22,18.22,18.22,37.78,894006,33,19960,-64
2020-03-18 12:11:30,17.57,17.57,17.57,39.16,891585,33,19968,-65
2020-03-18 12:12:21,18.06,18.06,18.06,40.03,892911,33,19971,-64
2020-03-18 12:13:11,18.58,18.58,18.58,37.96,894314,33,19956,-64
2020-03-18 12:14:03,18.09,18.09,18.09,38.12,895003,33,20012,-65
2020-03-18 12:14:54,17.99,17.99,17.99,40.95,893245,33,19948,-64
2020-03-18 12:15:44,17.64,17.64,17.64,40.14,892687,33,20344,-65
2020-03-18 12:16:35,17.32,17.32,17.32,41.11,892916,33,19948,-65
2020-03-18 12:17:26,17.72,17.72,17.72,38.49,892340,33,19949,-65
2020-03-18 12:18:16,18.36,18.36,18.36,39.31,892829,33,19967,-65
2020-03-18 12:19:07,18.48,18.48,18.48,39.58,890849,33,20008,-66
2020-03-18 12:19:58,18.92,18.92,18.92,40.50,892929,33,19956,-66
2020-03-18 12:20:48,18.97,18.97,18.97,40.81,893014,33,19949,-66
2020-03-18 12:21:39,18.76,18.76,18.76,38.66,893166,33,20296,-63
2020-03-18 12:22:30,19.23,19.23,19.23,37.91,893049,33,19945,-64
2020-03-18 12:23:20,18.75,18.75,18.75,36.60,893023,33,19949,-64
2020-03-18 12:24:11,18.75,18.75,18.75,38.21,895891,33,19940,-64
2020-03-18 12:25:03,18.29,18.29,18.29,38.07,895416,33,19959,-64
2020-03-18 12:25:53,18.44,18.44,18.44,38.75,895916,33,19978,-65
2020-03-18 12:26:44,18.33,18.33,18.33,39.69,894976,33,19940,-65
2020-03-18 12:27:34,18.99,18.99,18.99,36.93,892707,33,19966,-64
2020-03-18 12:28:25,18.82,18.82,18.82,37.60,892806,33,20217,-64
2020-03-18 12:29:17,17.81,17.81,17.81,38.69,892835,33,19940,-65
2020-03-18 12:30:07,17.52,17.52,17.52,39.30,893327,33,20626,-64
2020-03-18 12:30:58,17.26,17.26,17.26,40.75,893232,33,20067,-65
2020-03-18 12:31:53,17.56,17.56,17.56,39.10,892768,33,19960,-65
2020-03-18 12:32:43,17.92,17.92,17.92,39.30,892865,33,20348,-64
2020-03-18 12:33:34,18.25,18.25,18.25,38.04,894268,33,19953,-64
2020-03-18 12:34:24,18.11,18.11,18.11,38.42,894728,33,19940,-64
2020-03-18 12:35:15,18.22,18.22,18.22,37.26,890679,33,19967,-63
2020-03-18 12:36:06,18.54,18.54,18.54,36.59,892998,33,19963,-64
2020-03-18 12:36:58,19.14,19.14,19.14,36.26,893926,33,19951,-64
2020-03-18 12:37:48,19.16,19.16,19.16,37.69,891389,33,19991,-64
2020-03-18 12:38:40,19.33,19.33,19.33,35.37,886370,33,19965,-65
2020-03-18 12:39:32,19.26,19.26,19.26,34.25,887831,33,19980,-64
2020-03-18 12:40:23,18.77,18.77,18.77,35.52,890996,33,19941,-65
2020-03-18 12:41:13,18.47,18.47,18.47,37.96,890507,33,20386,-64
2020-03-18 12:42:04,18.18,18.18,18.18,37.94,888759,33,20359,-64
2020-03-18 12:42:55,18.64,18.64,18.64,36.84,890923,33,19949,-64
2020-03-18 12:43:45,19.22,19.22,19.22,34.94,893844,33,20339,-64
2020-03-18 12:44:36,19.13,19.13,19.13,36.09,891635,33,19937,-64
2020-03-18 12:45:27,18.92,18.92,18.92,36.61,892633,33,19945,-64
2020-03-18 12:46:18,18.81,18.81,18.81,34.93,892770,33,19937,-64
2020-03-18 12:47:08,18.40,18.40,18.40,35.98,891593,33,20068,-65
2020-03-18 12:47:59,19.67,19.67,19.67,33.99,890781,33,19945,-66
2020-03-18 12:48:49,20.66,20.66,20.66,31.83,892630,33,19969,-65
2020-03-18 12:49:40,20.32,20.32,20.32,34.26,892800,33,19941,-65
2020-03-18 12:50:31,19.15,19.15,19.15,36.35,892845,33,19952,-64
2020-03-18 12:51:21,19.36,19.36,19.36,37.65,893038,33,19956,-65
2020-03-18 12:52:12,19.45,19.45,19.45,35.01,895946,33,19940,-65
2020-03-18 12:53:03,19.82,19.82,19.82,33.15,895677,33,19944,-65
2020-03-18 12:53:54,20.67,20.67,20.67,33.56,895513,33,20004,-65
2020-03-18 12:54:44,20.46,20.46,20.46,34.04,891324,33,19941,-65
2020-03-18 12:55:35,21.69,21.69,21.69,31.69,887409,33,20371,-65
2020-03-18 12:56:26,21.13,21.13,21.13,32.55,891030,33,19941,-65
2020-03-18 12:57:16,20.75,20.75,20.75,32.96,890669,33,19937,-65
2020-03-18 12:58:08,20.00,20.00,20.00,34.95,892914,33,19937,-64
2020-03-18 12:59:00,19.94,19.94,19.94,34.72,892914,33,19948,-65
2020-03-18 12:59:55,20.33,20.33,20.33,33.39,893064,33,19937,-64
2020-03-18 13:00:50,19.56,19.56,19.56,33.51,893092,33,19955,-65
2020-03-18 13:01:40,19.19,19.19,19.19,35.39,893137,33,19948,-64
2020-03-18 13:02:31,20.00,20.00,20.00,33.73,893145,33,19952,-65
2020-03-18 13:03:21,20.05,20.05,20.05,34.46,892703,33,19937,-64
2020-03-18 13:04:12,21.90,21.90,21.90,31.90,889588,33,19959,-64
2020-03-18 13:05:03,20.53,20.53,20.53,33.22,887661,33,19945,-64
2020-03-18 13:05:53,20.40,20.40,20.40,33.46,890823,33,19945,-64
2020-03-18 13:06:44,19.51,19.51,19.51,34.40,893778,33,20359,-64
2020-03-18 13:07:35,20.41,20.41,20.41,34.22,894498,33,20330,-64
2020-03-18 13:08:26,20.59,20.59,20.59,34.37,892960,33,20304,-64
2020-03-18 13:09:17,21.20,21.20,21.20,33.30,892590,33,20328,-65
2020-03-18 13:10:07,20.48,20.48,20.48,33.01,892703,33,19944,-64
2020-03-18 13:10:58,20.08,20.08,20.08,34.99,892580,33,19967,-64
2020-03-18 13:11:49,20.24,20.24,20.24,32.72,889676,33,19959,-64
2020-03-18 13:12:41,20.75,20.75,20.75,32.21,890839,33,19992,-64
2020-03-18 13:13:32,20.90,20.90,20.90,31.22,894037,33,20020,-64
2020-03-18 13:14:22,20.34,20.34,20.34,34.42,894642,33,19936,-63
2020-03-18 13:15:13,20.76,20.76,20.76,33.40,892543,33,19962,-63
2020-03-18 13:16:04,20.92,20.92,20.92,33.66,892570,33,19959,-64
2020-03-18 13:16:54,21.11,21.11,21.11,32.52,892737,33,20329,-64
2020-03-18 13:17:45,20.73,20.73,20.73,32.28,893757,33,19936,-64
2020-03-18 13:18:38,20.60,20.60,20.60,32.69,894641,33,20275,-66
2020-03-18 13:19:28,21.11,21.11,21.11,32.47,889674,33,19988,-64
2020-03-18 13:20:19,21.12,21.12,21.12,31.95,891064,33,19937,-62
2020-03-18 13:21:10,20.58,20.58,20.58,33.22,890610,33,20407,-66
2020-03-18 13:22:01,20.14,20.14,20.14,34.76,892851,33,19937,-63
2020-03-18 13:22:51,21.12,21.12,21.12,34.32,892466,33,20271,-65
2020-03-18 13:23:42,20.59,20.59,20.59,33.26,889681,33,20008,-62
2020-03-18 13:24:32,20.79,20.79,20.79,34.43,890499,33,19941,-61
2020-03-18 13:25:23,21.63,21.63,21.63,32.29,893684,33,20260,-66
2020-03-18 13:26:13,21.65,21.65,21.65,32.13,895746,33,19944,-66
2020-03-18 13:27:04,21.08,21.08,21.08,33.29,891169,33,19945,-65
2020-03-18 13:27:55,20.68,20.68,20.68,35.30,890853,33,20217,-66
2020-03-18 13:28:46,21.64,21.64,21.64,32.37,892838,33,19936,-66
2020-03-18 13:29:36,21.89,21.89,21.89,32.51,895750,33,20327,-65
2020-03-18 13:30:27,22.42,22.42,22.42,31.49,895833,33,19936,-66
2020-03-18 13:31:17,23.38,23.38,23.38,29.96,894584,33,20322,-66
2020-03-18 13:32:08,21.71,21.71,21.71,32.61,892563,33,19936,-65
2020-03-18 13:32:59,20.83,20.83,20.83,32.79,889552,33,19941,-64
2020-03-18 13:33:50,20.97,20.97,20.97,32.40,887686,33,19960,-66
2020-03-18 13:34:40,20.59,20.59,20.59,33.66,889770,33,20011,-65
2020-03-18 13:35:31,20.50,20.50,20.50,33.64,890773,33,19957,-65
2020-03-18 13:36:21,20.38,20.38,20.38,33.93,889566,33,19954,-66
2020-03-18 13:37:12,20.91,20.91,20.91,34.08,890663,33,20399,-66
2020-03-18 13:38:03,21.58,21.58,21.58,32.33,893438,33,20071,-65
2020-03-18 13:38:53,21.30,21.30,21.30,32.38,895675,33,20003,-66
2020-03-18 13:39:44,21.67,21.67,21.67,31.85,894829,33,19948,-65
2020-03-18 13:40:35,21.17,21.17,21.17,31.13,890599,33,20005,-65
2020-03-18 13:41:26,20.25,20.25,20.25,33.00,892534,33,20312,-65
2020-03-18 13:42:17,20.75,20.75,20.75,32.66,893784,33,19936,-66
2020-03-18 13:43:11,20.73,20.73,20.73,31.71,895580,33,19937,-65
2020-03-18 13:44:01,20.32,20.32,20.32,33.67,895741,33,19971,-66
2020-03-18 13:44:52,20.85,20.85,20.85,32.68,895843,33,19978,-66
2020-03-18 13:45:43,20.53,20.53,20.53,33.44,894489,33,19970,-65
2020-03-18 13:46:34,21.49,21.49,21.49,32.16,892713,33,19937,-66
2020-03-18 13:47:25,21.09,21.09,21.09,32.91,892685,33,19961,-66
2020-03-18 13:48:16,20.62,20.62,20.62,33.61,892564,33,19948,-65
2020-03-18 13:49:06,20.30,20.30,20.30,33.95,892469,33,19952,-66
2020-03-18 13:49:57,19.84,19.84,19.84,35.06,889394,33,19963,-66
2020-03-18 13:50:48,20.41,20.41,20.41,34.38,890682,33,19964,-65
2020-03-18 13:51:39,19.95,19.95,19.95,35.46,893651,33,19967,-66
2020-03-18 13:52:29,20.94,20.94,20.94,33.49,894518,33,20008,-65
2020-03-18 13:53:20,21.04,21.04,21.04,33.43,890431,33,19957,-66
2020-03-18 13:54:12,21.49,21.49,21.49,33.05,892608,33,19937,-65
2020-03-18 13:55:02,20.89,20.89,20.89,32.94,893849,33,20339,-65
2020-03-18 13:55:53,20.93,20.93,20.93,33.34,891509,33,20110,-65
2020-03-18 13:56:44,21.45,21.45,21.45,32.73,887683,33,19941,-66
2020-03-18 13:57:34,22.34,22.34,22.34,31.41,890622,33,19953,-66
2020-03-18 13:58:25,22.91,22.91,22.91,29.81,892682,33,19965,-66
2020-03-18 13:59:15,22.19,22.19,22.19,31.71,892846,33,19949,-66
2020-03-18 14:00:06,21.49,21.49,21.49,31.74,892854,33,19937,-64
2020-03-18 14:00:57,20.59,20.59,20.59,34.41,892918,33,20032,-65
2020-03-18 14:01:47,21.59,21.59,21.59,32.28,892989,33,19937,-66
2020-03-18 14:02:38,21.90,21.90,21.90,31.53,892868,33,19949,-67
2020-03-18 14:03:29,20.68,20.68,20.68,34.74,895551,33,20110,-65
2020-03-18 14:04:20,21.38,21.38,21.38,31.91,895622,33,19936,-63
2020-03-18 14:05:11,21.61,21.61,21.61,31.80,894624,33,19948,-65
2020-03-18 14:06:02,21.15,21.15,21.15,33.21,892536,33,19967,-66
2020-03-18 14:06:52,21.27,21.27,21.27,33.03,892679,33,19937,-66
2020-03-18 14:07:43,20.04,20.04,20.04,34.01,892525,33,20012,-66
2020-03-18 14:08:34,19.09,19.09,19.09,35.30,892537,33,19937,-65
2020-03-18 14:09:25,20.20,20.20,20.20,34.52,895578,33,19956,-65
2020-03-18 14:10:20,19.69,19.69,19.69,35.08,895723,33,20358,-65
2020-03-18 14:11:12,19.97,19.97,19.97,33.76,895492,33,20315,-65
2020-03-18 14:12:02,19.24,19.24,19.24,35.71,895822,33,19936,-66
2020-03-18 14:12:53,18.75,18.75,18.75,36.34,894563,33,20323,-66
2020-03-18 14:13:44,18.59,18.59,18.59,36.85,892630,33,20311,-65
2020-03-18 14:14:35,18.47,18.47,18.47,36.89,892613,33,19996,-66
2020-03-18 14:15:26,19.19,19.19,19.19,35.09,892429,33,20331,-64
2020-03-18 14:16:16,18.42,18.42,18.42,36.80,888384,33,19946,-64
2020-03-18 14:17:11,18.73,18.73,18.73,37.07,888630,33,19992,-67
2020-03-18 14:18:01,18.01,18.01,18.01,38.66,893924,33,19964,-67
2020-03-18 14:18:52,18.10,18.10,18.10,37.84,895477,33,19940,-67
2020-03-18 14:19:43,17.61,17.61,17.61,38.57,891296,33,20343,-66
2020-03-18 14:20:34,17.71,17.71,17.71,38.72,892387,33,19937,-66
2020-03-18 14:21:24,17.86,17.86,17.86,38.29,893492,33,19962,-66
2020-03-18 14:22:15,18.57,18.57,18.57,38.89,894334,33,19952,-66
2020-03-18 14:23:07,18.29,18.29,18.29,39.29,892353,33,19936,-66
2020-03-18 14:23:57,18.71,18.71,18.71,38.08,892432,33,19991,-66
2020-03-18 14:24:48,18.44,18.44,18.44,38.44,893742,33,19941,-66
2020-03-18 14:25:40,18.01,18.01,18.01,39.58,895471,33,20216,-65
2020-03-18 14:26:33,18.44,18.44,18.44,40.09,892491,33,19941,-66
2020-03-18 14:27:26,18.73,18.73,18.73,38.20,888051,33,19981,-66
2020-03-18 14:28:17,19.31,19.31,19.31,38.13,890797,33,19945,-66
2020-03-18 14:29:07,19.01,19.01,19.01,36.71,892320,33,19945,-66
2020-03-18 14:29:58,19.02,19.02,19.02,37.59,891505,33,19937,-66
2020-03-18 14:30:50,18.94,18.94,18.94,37.62,890688,33,19980,-66
2020-03-18 14:31:21,19.15,19.15,19.15,36.99,892705,33,19937,-66
2020-03-18 14:32:20,19.48,19.48,19.48,37.40,895738,33,19974,-66
2020-03-18 14:33:10,19.83,19.83,19.83,36.00,895392,33,19948,-65
2020-03-18 14:34:01,20.15,20.15,20.15,34.74,892463,33,19948,-66
2020-03-18 14:34:53,19.33,19.33,19.33,35.64,892358,33,19945,-65
2020-03-18 14:35:44,18.44,18.44,18.44,38.29,892366,33,19949,-66
2020-03-18 14:36:34,18.19,18.19,18.19,38.30,890625,33,20321,-66
2020-03-18 14:37:27,18.56,18.56,18.56,38.39,892472,33,20382,-66
2020-03-18 14:38:18,18.26,18.26,18.26,39.35,893731,33,19956,-66
2020-03-18 14:39:09,18.36,18.36,18.36,39.09,895387,33,19949,-65
2020-03-18 14:39:49,18.34,18.34,18.34,39.19,894517,33,19979,-66
2020-03-18 14:40:39,18.25,18.25,18.25,39.33,895243,33,20026,-66
2020-03-18 14:41:30,18.43,18.43,18.43,40.07,892355,33,19940,-65
2020-03-18 14:42:21,18.70,18.70,18.70,38.58,892488,33,20002,-66
2020-03-18 14:43:12,18.88,18.88,18.88,39.33,892588,33,20267,-66
2020-03-18 14:44:02,19.51,19.51,19.51,37.45,892800,33,20114,-66
2020-03-18 14:44:53,19.28,19.28,19.28,36.31,892762,33,19936,-66
2020-03-18 14:45:43,19.31,19.31,19.31,37.13,895049,33,20323,-67
2020-03-18 14:46:34,19.50,19.50,19.50,36.85,895583,33,20295,-66
2020-03-18 14:47:25,19.43,19.43,19.43,36.60,895371,33,20323,-66
2020-03-18 14:48:15,19.40,19.40,19.40,36.61,895638,33,20263,-66
2020-03-18 14:49:07,19.21,19.21,19.21,35.68,894362,33,19983,-66
2020-03-18 14:49:58,19.62,19.62,19.62,35.30,892474,33,19969,-65
2020-03-18 14:50:48,19.82,19.82,19.82,34.57,892303,33,20295,-65
2020-03-18 14:51:39,19.69,19.69,19.69,34.87,892313,33,19936,-66
2020-03-18 14:52:32,20.06,20.06,20.06,34.45,893578,33,19952,-65
2020-03-18 14:53:22,19.74,19.74,19.74,34.20,893904,33,19992,-66
2020-03-18 14:54:13,18.95,18.95,18.95,36.88,895466,33,19956,-66
2020-03-18 14:55:03,19.87,19.87,19.87,35.26,892278,33,19957,-66
2020-03-18 14:55:54,19.72,19.72,19.72,35.23,892557,33,20260,-65
2020-03-18 14:56:45,19.94,19.94,19.94,35.26,893701,33,19936,-65
2020-03-18 14:57:36,20.25,20.25,20.25,36.18,895273,33,20278,-61
2020-03-18 14:58:27,19.95,19.95,19.95,34.80,894455,33,19947,-65
2020-03-18 14:59:17,19.70,19.70,19.70,35.38,892521,33,20293,-65
2020-03-18 15:00:08,19.29,19.29,19.29,35.98,892294,33,19945,-65
2020-03-18 15:01:01,20.14,20.14,20.14,34.97,892171,33,19960,-64
2020-03-18 15:01:56,19.94,19.94,19.94,34.24,894510,33,19953,-65
2020-03-18 15:02:36,19.25,19.25,19.25,36.33,895316,33,19939,-67
2020-03-18 15:03:29,19.17,19.17,19.17,35.62,892181,33,19937,-67
2020-03-18 15:04:20,19.51,19.51,19.51,34.96,892373,33,19937,-66
2020-03-18 15:05:11,20.27,20.27,20.27,33.65,890519,33,20674,-66
2020-03-18 15:06:02,20.81,20.81,20.81,32.40,889407,33,20341,-66
2020-03-18 15:06:52,19.76,19.76,19.76,34.75,887578,33,19952,-66
2020-03-18 15:07:43,19.19,19.19,19.19,35.83,889323,33,19952,-67
2020-03-18 15:08:34,19.72,19.72,19.72,35.27,890367,33,19972,-65
2020-03-18 15:09:25,20.54,20.54,20.54,34.02,892207,33,20442,-67
2020-03-18 15:10:16,20.34,20.34,20.34,34.06,891234,33,20008,-67
2020-03-18 15:11:07,20.09,20.09,20.09,34.47,890255,33,20001,-66
2020-03-18 15:11:57,19.69,19.69,19.69,35.56,889379,33,20194,-67
2020-03-18 15:12:48,20.06,20.06,20.06,34.61,886325,33,20317,-66
2020-03-18 15:13:38,20.06,20.06,20.06,34.61,887508,33,19937,-65
2020-03-18 15:14:29,19.15,19.15,19.15,37.00,890439,33,19997,-67
2020-03-18 15:15:20,19.17,19.17,19.17,36.25,892178,33,20395,-66
2020-03-18 15:16:11,19.50,19.50,19.50,36.30,892547,33,20371,-66
2020-03-18 15:17:02,19.07,19.07,19.07,36.89,895510,33,19964,-66
2020-03-18 15:17:52,19.35,19.35,19.35,36.25,895329,33,19949,-66
2020-03-18 15:18:43,19.12,19.12,19.12,36.31,894573,33,19971,-65
2020-03-18 15:19:33,19.04,19.04,19.04,36.43,892203,33,19941,-65
2020-03-18 15:20:24,18.47,18.47,18.47,37.83,892265,33,19976,-66
2020-03-18 15:21:15,18.77,18.77,18.77,37.71,893266,33,19951,-66
2020-03-18 15:22:10,18.84,18.84,18.84,36.48,894544,33,19950,-66
2020-03-18 15:23:01,18.44,18.44,18.44,38.00,892739,33,19937,-65
2020-03-18 15:23:51,19.15,19.15,19.15,37.41,894994,33,19926,-66
2020-03-18 15:24:42,18.85,18.85,18.85,37.43,892342,33,20343,-65
2020-03-18 15:25:36,18.36,18.36,18.36,38.61,892123,33,20362,-64
2020-03-18 15:26:27,18.29,18.29,18.29,38.84,892493,33,20338,-66
2020-03-18 15:27:17,17.64,17.64,17.64,40.35,892514,33,20287,-66
2020-03-18 15:28:10,17.74,17.74,17.74,40.35,892664,33,19937,-65
2020-03-18 15:29:02,18.07,18.07,18.07,39.82,892514,33,19937,-66
2020-03-18 15:29:52,17.78,17.78,17.78,40.43,895425,33,20019,-66
2020-03-18 15:30:44,17.91,17.91,17.91,40.30,895156,33,20446,-65
2020-03-18 15:31:35,18.00,18.00,18.00,41.11,894301,33,20011,-66
2020-03-18 15:32:25,18.49,18.49,18.49,38.29,895461,33,19975,-66
2020-03-18 15:33:16,17.95,17.95,17.95,39.48,892003,33,19956,-66
2020-03-18 15:34:08,18.46,18.46,18.46,38.64,892410,33,19937,-66
2020-03-18 15:34:58,18.01,18.01,18.01,39.51,892261,33,19979,-66
2020-03-18 15:35:36,18.69,18.69,18.69,37.29,892429,33,19936,-66
2020-03-18 15:36:27,18.67,18.67,18.67,37.66,892357,33,19937,-66
2020-03-18 15:37:18,18.91,18.91,18.91,37.17,895258,33,19966,-66
2020-03-18 15:38:08,19.45,19.45,19.45,36.06,895379,33,19979,-66
2020-03-18 15:38:59,18.51,18.51,18.51,37.76,891209,33,20307,-65
2020-03-18 15:40:00,18.42,18.42,18.42,38.36,892528,33,19948,-66
2020-03-18 15:41:01,19.26,19.26,19.26,37.26,892258,33,19945,-66
2020-03-18 15:41:52,18.30,18.30,18.30,39.33,889256,33,20339,-66
2020-03-18 15:42:45,18.77,18.77,18.77,38.51,891435,33,20245,-66
2020-03-18 15:43:36,18.44,18.44,18.44,39.13,893666,33,19945,-67
2020-03-18 15:44:26,18.25,18.25,18.25,39.07,895290,33,19940,-66
2020-03-18 15:45:17,18.22,18.22,18.22,39.41,895149,33,20260,-67
2020-03-18 15:46:08,17.75,17.75,17.75,40.38,894477,33,19936,-66
2020-03-18 15:46:59,18.12,18.12,18.12,40.62,893560,33,20376,-67
2020-03-18 15:47:49,18.31,18.31,18.31,39.56,894373,33,20346,-66
2020-03-18 15:48:40,18.60,18.60,18.60,39.41,892577,33,19936,-66
2020-03-18 15:49:30,18.22,18.22,18.22,38.90,892190,33,19960,-66
2020-03-18 15:50:22,18.22,18.22,18.22,39.76,892386,33,19980,-67
2020-03-18 15:51:12,18.29,18.29,18.29,39.19,890312,33,19941,-66
2020-03-18 15:52:03,17.54,17.54,17.54,41.18,888169,33,20344,-66
2020-03-18 15:52:53,17.98,17.98,17.98,40.41,890272,33,20283,-66
2020-03-18 15:53:44,17.99,17.99,17.99,40.36,893189,33,20260,-66
2020-03-18 15:54:35,18.29,18.29,18.29,39.68,894334,33,19937,-65
2020-03-18 15:55:25,18.36,18.36,18.36,39.57,890242,33,20289,-65
2020-03-18 15:56:16,18.37,18.37,18.37,38.36,889286,33,19960,-66
2020-03-18 15:57:06,18.30,18.30,18.30,39.46,887321,33,20384,-66
2020-03-18 15:57:57,18.07,18.07,18.07,39.21,889235,33,19937,-66
2020-03-18 15:58:51,18.59,18.59,18.59,38.67,891439,33,19975,-65
2020-03-18 15:59:43,18.73,18.73,18.73,37.81,895290,33,20000,-66
2020-03-18 16:00:23,18.93,18.93,18.93,37.63,895339,33,19944,-66
2020-03-18 16:01:17,19.51,19.51,19.51,36.16,895218,33,19944,-65
2020-03-18 16:02:07,18.87,18.87,18.87,38.51,892378,33,19952,-66
2020-03-18 16:02:58,18.64,18.64,18.64,38.63,892251,33,19941,-67
2020-03-18 16:03:51,18.63,18.63,18.63,38.38,889193,33,19951,-66
2020-03-18 16:04:50,18.57,18.57,18.57,38.78,890652,33,19977,-66
2020-03-18 16:05:40,18.71,18.71,18.71,38.40,892537,33,19960,-66
2020-03-18 16:06:31,18.04,18.04,18.04,39.57,892789,33,20249,-64
2020-03-18 16:07:23,17.82,17.82,17.82,40.39,895404,33,19936,-65
2020-03-18 16:08:14,17.55,17.55,17.55,40.93,895299,33,20338,-65
2020-03-18 16:09:04,18.28,18.28,18.28,39.47,895487,33,19959,-66
2020-03-18 16:10:12,18.38,18.38,18.38,39.71,894229,33,19948,-67
2020-03-18 16:11:06,17.96,17.96,17.96,39.65,895407,33,20000,-65
2020-03-18 16:11:57,18.57,18.57,18.57,39.13,892270,33,19967,-66
2020-03-18 16:12:47,18.37,18.37,18.37,38.42,891020,33,20194,-65
2020-03-18 16:13:38,19.12,19.12,19.12,37.10,888505,33,19946,-66
2020-03-18 16:14:29,19.04,19.04,19.04,37.31,893056,33,19949,-66
2020-03-18 16:15:20,18.97,18.97,18.97,37.29,892862,33,20044,-65
2020-03-18 16:16:14,18.49,18.49,18.49,37.96,896050,33,19940,-64
2020-03-18 16:17:04,18.56,18.56,18.56,38.20,895845,33,19937,-66
2020-03-18 16:17:55,18.73,18.73,18.73,38.14,894435,33,20000,-66
2020-03-18 16:18:46,18.29,18.29,18.29,39.01,893199,33,19937,-66
2020-03-18 16:19:36,18.39,18.39,18.39,38.33,892814,33,20004,-64
2020-03-18 16:20:27,18.39,18.39,18.39,39.01,892840,33,19951,-63
2020-03-18 16:21:18,17.75,17.75,17.75,39.81,892834,33,20009,-62
2020-03-18 16:22:08,18.10,18.10,18.10,40.03,893018,33,19979,-62
2020-03-18 16:22:59,17.74,17.74,17.74,39.96,892651,33,20063,-64
2020-03-18 16:23:50,18.07,18.07,18.07,39.56,892962,33,20000,-62
2020-03-18 16:24:40,18.70,18.70,18.70,38.20,893087,33,19936,-63
2020-03-18 16:25:31,17.85,17.85,17.85,39.59,892622,33,19945,-63
2020-03-18 16:26:22,18.03,18.03,18.03,39.04,892944,33,20028,-63
2020-03-18 16:27:12,17.63,17.63,17.63,40.02,892797,33,19951,-62
2020-03-18 16:28:04,17.77,17.77,17.77,39.81,892649,33,20360,-61
2020-03-18 16:28:54,18.41,18.41,18.41,39.18,892747,33,19940,-64
2020-03-18 16:29:45,18.00,18.00,18.00,40.00,892793,33,20007,-62
2020-03-18 16:30:36,17.69,17.69,17.69,40.71,886781,33,19959,-63
2020-03-18 16:31:26,17.37,17.37,17.37,40.78,887772,33,19957,-62
2020-03-18 16:32:17,17.19,17.19,17.19,40.95,888882,33,20001,-62
2020-03-18 16:33:08,17.46,17.46,17.46,40.42,892654,33,19959,-63
2020-03-18 16:33:58,17.49,17.49,17.49,40.97,893815,33,20346,-62
2020-03-18 16:34:49,17.30,17.30,17.30,40.97,895611,33,19949,-62
2020-03-18 16:35:39,17.37,17.37,17.37,40.78,896008,33,19948,-62
2020-03-18 16:36:30,17.57,17.57,17.57,40.75,891744,33,20044,-62
2020-03-18 16:37:21,17.42,17.42,17.42,40.69,889793,33,19938,-63
2020-03-18 16:38:11,17.73,17.73,17.73,39.91,891145,33,19976,-62
2020-03-18 16:39:02,17.39,17.39,17.39,40.70,893136,33,19976,-63
2020-03-18 16:39:55,17.47,17.47,17.47,41.00,895643,33,19979,-62
2020-03-18 16:40:47,18.05,18.05,18.05,39.57,892841,33,19970,-63
2020-03-18 16:41:38,18.02,18.02,18.02,39.30,889775,33,19941,-62
2020-03-18 16:42:29,18.13,18.13,18.13,39.11,889810,33,20339,-62
2020-03-18 16:43:20,18.10,18.10,18.10,39.02,890912,33,19941,-63
2020-03-18 16:44:11,18.43,18.43,18.43,38.34,892906,33,19976,-63
2020-03-18 16:45:01,17.93,17.93,17.93,39.26,892693,33,20322,-63
2020-03-18 16:45:53,17.93,17.93,17.93,39.25,889731,33,20376,-63
2020-03-18 16:46:44,18.48,18.48,18.48,38.27,887971,33,19956,-63
2020-03-18 16:47:34,18.21,18.21,18.21,39.00,889807,33,19949,-62
2020-03-18 16:48:26,18.15,18.15,18.15,38.94,887390,33,19972,-63
2020-03-18 16:49:17,17.98,17.98,17.98,39.14,886560,33,19941,-63
2020-03-18 16:50:07,17.18,17.18,17.18,40.66,886155,33,19941,-62
2020-03-18 16:50:58,17.41,17.41,17.41,39.99,887829,33,20304,-63
2020-03-18 16:51:49,17.29,17.29,17.29,40.61,890974,33,20009,-63
2020-03-18 16:52:39,17.81,17.81,17.81,39.67,894035,33,19958,-62
2020-03-18 16:53:30,16.94,16.94,16.94,41.25,894425,33,20339,-63
2020-03-18 16:54:21,17.09,17.09,17.09,41.30,892733,33,19979,-62
2020-03-18 16:55:11,17.09,17.09,17.09,40.90,892795,33,19945,-63
2020-03-18 16:56:02,16.67,16.67,16.67,41.87,892819,33,19988,-63
2020-03-18 16:56:52,16.37,16.37,16.37,42.96,886832,33,19949,-63
2020-03-18 16:57:43,16.58,16.58,16.58,42.76,887841,33,20376,-62
2020-03-18 16:58:34,16.22,16.22,16.22,43.44,888842,33,19949,-63
2020-03-18 16:59:26,16.13,16.13,16.13,43.41,892755,33,19960,-62
2020-03-18 17:00:16,16.10,16.10,16.10,43.78,894027,33,19956,-62
2020-03-18 17:01:08,16.51,16.51,16.51,42.97,895695,33,19948,-62
2020-03-18 17:02:04,16.28,16.28,16.28,42.97,892771,33,19941,-62
2020-03-18 17:02:54,16.63,16.63,16.63,42.46,888103,33,20332,-63
2020-03-18 17:03:45,16.63,16.63,16.63,42.35,891252,33,20008,-62
2020-03-18 17:04:36,16.16,16.16,16.16,43.42,893889,33,19984,-62
2020-03-18 17:05:26,15.91,15.91,15.91,44.02,894601,33,19947,-63
2020-03-18 17:06:17,16.16,16.16,16.16,43.79,890763,33,19977,-62
2020-03-18 17:07:09,15.93,15.93,15.93,44.04,892670,33,19951,-62
2020-03-18 17:08:00,15.91,15.91,15.91,44.05,890470,33,19941,-62
2020-03-18 17:08:53,15.90,15.90,15.90,44.12,891473,33,19960,-62
2020-03-18 17:09:33,16.01,16.01,16.01,43.82,891157,33,19992,-63
2020-03-18 17:10:13,15.91,15.91,15.91,44.03,895726,33,19944,-64
2020-03-18 17:10:44,15.86,15.86,15.86,44.07,895742,33,19959,-63
2020-03-18 17:11:24,15.70,15.70,15.70,44.53,892568,33,20324,-63
2020-03-18 17:12:15,15.75,15.75,15.75,44.56,887766,33,19955,-61
2020-03-18 17:13:05,15.70,15.70,15.70,44.75,889725,33,20276,-63
2020-03-18 17:13:57,15.30,15.30,15.30,45.89,889725,33,19964,-63
2020-03-18 17:14:48,15.22,15.22,15.22,45.95,887752,33,19960,-63
2020-03-18 17:15:39,15.30,15.30,15.30,45.93,890971,33,20032,-62
2020-03-18 17:16:30,15.18,15.18,15.18,46.49,892611,33,19937,-63
2020-03-18 17:17:20,15.00,15.00,15.00,46.74,892964,33,20287,-62
2020-03-18 17:18:11,14.91,14.91,14.91,47.21,892721,33,19944,-63
2020-03-18 17:19:02,14.92,14.92,14.92,46.87,892885,33,19936,-63
2020-03-18 17:19:52,14.81,14.81,14.81,47.11,893758,33,19966,-63
2020-03-18 17:20:52,14.67,14.67,14.67,47.66,894250,33,20244,-62
2020-03-18 17:21:24,14.66,14.66,14.66,47.76,892855,33,19951,-63
2020-03-18 17:22:04,14.63,14.63,14.63,47.75,892933,33,19945,-63
2020-03-18 17:22:56,14.56,14.56,14.56,48.03,892787,33,19992,-63
2020-03-18 17:23:48,14.35,14.35,14.35,48.72,892764,33,19954,-64
2020-03-18 17:24:28,14.32,14.32,14.32,48.98,893720,33,20315,-64
2020-03-18 17:24:59,14.44,14.44,14.44,48.82,895605,33,20382,-63
2020-03-18 17:25:58,14.28,14.28,14.28,49.33,895784,33,19976,-64
2020-03-18 17:26:38,14.16,14.16,14.16,49.79,895802,33,19948,-62
2020-03-18 17:27:18,14.06,14.06,14.06,50.09,892609,33,19974,-62
2020-03-18 17:27:58,13.99,13.99,13.99,50.20,886857,33,19951,-63
2020-03-18 17:28:38,14.04,14.04,14.04,50.19,883833,33,20207,-63
2020-03-18 17:29:16,14.04,14.04,14.04,50.23,886666,33,20280,-63
2020-03-18 17:30:09,14.08,14.08,14.08,50.37,892236,33,19941,-62
2020-03-18 17:30:50,13.97,13.97,13.97,50.56,895608,33,20043,-63
2020-03-18 17:31:30,13.88,13.88,13.88,50.97,892765,33,20310,-64
2020-03-18 17:32:02,13.78,13.78,13.78,51.36,889643,33,19984,-62
2020-03-18 17:32:43,13.76,13.76,13.76,51.42,889732,33,19937,-63
2020-03-18 17:33:23,13.72,13.72,13.72,51.47,889229,33,20319,-63
2020-03-18 17:33:54,13.76,13.76,13.76,51.53,894172,33,20336,-63
2020-03-18 17:34:34,13.63,13.63,13.63,51.88,895672,33,19941,-62
2020-03-18 17:35:14,13.68,13.68,13.68,51.79,895698,33,19987,-64
2020-03-18 17:35:54,13.57,13.57,13.57,52.18,893578,33,19948,-63
2020-03-18 17:36:28,13.50,13.50,13.50,52.71,892673,33,20311,-63
2020-03-18 17:37:10,13.51,13.51,13.51,52.82,889577,33,19979,-63
2020-03-18 17:38:16,13.47,13.47,13.47,52.80,888996,33,19937,-63
2020-03-18 17:38:47,13.44,13.44,13.44,52.97,891417,33,20269,-63
2020-03-18 17:39:27,13.41,13.41,13.41,53.12,890281,33,20019,-62
2020-03-18 17:40:07,13.39,13.39,13.39,53.19,892951,33,20269,-63
2020-03-18 17:40:47,13.38,13.38,13.38,53.12,892559,33,19945,-63
2020-03-18 17:41:21,13.31,13.31,13.31,53.44,895695,33,19951,-64
2020-03-18 17:42:01,13.27,13.27,13.27,53.60,893530,33,19944,-63
2020-03-18 17:42:41,13.24,13.24,13.24,53.78,895095,33,19940,-63
2020-03-18 17:43:13,13.27,13.27,13.27,53.89,892631,33,20004,-63
2020-03-18 17:43:53,13.29,13.29,13.29,53.81,892601,33,20003,-63
2020-03-18 17:44:33,13.28,13.28,13.28,53.80,889580,33,19941,-63
2020-03-18 17:45:13,13.23,13.23,13.23,53.98,889632,33,20359,-64
2020-03-18 17:45:45,13.24,13.24,13.24,53.96,892726,33,19936,-63
2020-03-18 17:46:25,13.18,13.18,13.18,54.09,891884,33,19960,-63
2020-03-18 17:47:05,13.22,13.22,13.22,54.13,892572,33,19979,-64
2020-03-18 17:47:36,13.14,13.14,13.14,54.21,889702,33,19961,-62
2020-03-18 17:48:16,13.14,13.14,13.14,54.39,886689,33,20336,-63
2020-03-18 17:48:56,13.13,13.13,13.13,54.41,891303,33,19951,-63
2020-03-18 17:49:36,13.14,13.14,13.14,54.45,891202,33,19967,-61
2020-03-18 17:50:17,13.18,13.18,13.18,54.38,892727,33,19955,-63
2020-03-18 17:50:57,13.09,13.09,13.09,54.55,889597,33,20194,-63
2020-03-18 17:51:47,12.97,12.97,12.97,54.83,892394,33,19948,-63
2020-03-18 17:52:38,12.91,12.91,12.91,55.14,889612,33,19945,-63
2020-03-18 17:53:19,12.83,12.83,12.83,55.32,885267,33,19937,-62
2020-03-18 17:54:00,12.84,12.84,12.84,55.50,888363,33,20435,-63
2020-03-18 17:54:40,12.85,12.85,12.85,55.50,887650,33,19942,-62
2020-03-18 17:55:20,12.86,12.86,12.86,55.54,883630,33,19942,-63
2020-03-18 17:56:01,12.84,12.84,12.84,55.56,883748,33,19942,-62
2020-03-18 17:56:41,12.75,12.75,12.75,55.81,892772,33,20060,-62
2020-03-18 17:57:22,12.75,12.75,12.75,55.88,895578,33,20385,-63
2020-03-18 17:57:53,12.76,12.76,12.76,55.87,895760,33,20328,-62
2020-03-18 17:58:33,12.73,12.73,12.73,55.94,890670,33,19955,-62
2020-03-18 17:59:13,12.67,12.67,12.67,55.97,890114,33,19956,-62
2020-03-18 18:00:04,12.64,12.64,12.64,56.10,883404,33,19946,-63
2020-03-18 18:00:44,12.61,12.61,12.61,56.32,886627,33,20373,-63
2020-03-18 18:01:53,12.63,12.63,12.63,56.35,886814,33,19948,-62
2020-03-18 18:02:34,12.56,12.56,12.56,56.77,892639,33,20339,-62
2020-03-18 18:03:14,12.53,12.53,12.53,57.04,889577,33,20323,-62
2020-03-18 18:03:54,12.49,12.49,12.49,57.20,886526,33,19941,-63
2020-03-18 18:04:34,12.45,12.45,12.45,57.26,889722,33,19941,-62
2020-03-18 18:05:06,12.49,12.49,12.49,57.28,889472,33,20027,-63
2020-03-18 18:05:37,12.51,12.51,12.51,57.29,891817,33,19936,-62
2020-03-18 18:06:18,12.48,12.48,12.48,57.37,892793,33,19953,-62
2020-03-18 18:06:58,12.48,12.48,12.48,57.41,892547,33,19952,-62
2020-03-18 18:07:30,12.44,12.44,12.44,57.47,889615,33,20264,-63
2020-03-18 18:08:10,12.49,12.49,12.49,57.45,889648,33,19960,-62
2020-03-18 18:08:50,12.42,12.42,12.42,57.62,886453,33,19942,-63
2020-03-18 18:09:30,12.44,12.44,12.44,57.76,890937,33,19936,-63
2020-03-18 18:10:10,12.40,12.40,12.40,57.82,889208,33,20310,-62
2020-03-18 18:10:48,12.39,12.39,12.39,57.83,892427,33,19941,-63
2020-03-18 18:11:28,12.41,12.41,12.41,57.82,889978,33,19941,-63
2020-03-18 18:12:08,12.37,12.37,12.37,57.89,892305,33,19952,-62
2020-03-18 18:13:16,12.35,12.35,12.35,58.06,892688,33,19951,-63
2020-03-18 18:13:57,12.30,12.30,12.30,58.17,891224,33,19937,-63
2020-03-18 18:14:37,12.33,12.33,12.33,58.18,892453,33,20316,-63
2020-03-18 18:15:17,12.32,12.32,12.32,58.32,892593,33,19955,-62
2020-03-18 18:15:54,12.30,12.30,12.30,58.39,892651,33,19949,-63
2020-03-18 18:16:35,12.21,12.21,12.21,58.57,892287,33,19940,-63
2020-03-18 18:17:06,12.22,12.22,12.22,58.64,889421,33,19992,-63
2020-03-18 18:17:37,12.21,12.21,12.21,58.58,889593,33,20304,-62
2020-03-18 18:18:11,12.21,12.21,12.21,58.61,889675,33,20320,-64
2020-03-18 18:18:41,12.16,12.16,12.16,58.74,890626,33,19967,-63
2020-03-18 18:19:12,12.12,12.12,12.12,58.91,895527,33,19951,-63
2020-03-18 18:19:42,12.06,12.06,12.06,59.16,892629,33,19951,-62
2020-03-18 18:20:13,12.07,12.07,12.07,59.12,892505,33,20350,-63
2020-03-18 18:20:51,12.08,12.08,12.08,59.15,892290,33,19948,-63
2020-03-18 18:21:29,12.09,12.09,12.09,59.07,892736,33,19983,-63
2020-03-18 18:22:10,12.08,12.08,12.08,59.14,895651,33,19950,-64
2020-03-18 18:22:50,12.07,12.07,12.07,59.16,895704,33,19944,-63
2020-03-18 18:23:30,12.05,12.05,12.05,59.23,892629,33,19960,-63
2020-03-18 18:24:10,12.02,12.02,12.02,59.33,886597,33,20371,-63
2020-03-18 18:24:41,11.97,11.97,11.97,59.43,889284,33,20263,-63
2020-03-18 18:25:21,11.94,11.94,11.94,59.58,891392,33,20003,-64
2020-03-18 18:26:23,11.94,11.94,11.94,59.67,891643,33,20389,-62
2020-03-18 18:26:54,11.88,11.88,11.88,59.83,887506,33,19953,-64
2020-03-18 18:27:34,11.86,11.86,11.86,60.00,889881,33,19964,-63
2020-03-18 18:28:14,11.86,11.86,11.86,60.01,889144,33,19952,-64
2020-03-18 18:29:09,11.86,11.86,11.86,60.10,888607,33,19941,-64
2020-03-18 18:29:40,11.80,11.80,11.80,60.31,887569,33,19949,-63
2020-03-18 18:30:22,11.82,11.82,11.82,60.26,892692,33,19953,-63
2020-03-18 18:31:02,11.81,11.81,11.81,60.30,892401,33,19940,-63
2020-03-18 18:31:42,11.79,11.79,11.79,60.44,889356,33,19955,-63
2020-03-18 18:32:22,11.76,11.76,11.76,60.53,889715,33,19941,-62
2020-03-18 18:33:18,11.71,11.71,11.71,60.66,892470,33,19945,-63
2020-03-18 18:34:09,11.67,11.67,11.67,60.77,891991,33,20311,-63
2020-03-18 18:34:59,11.63,11.63,11.63,60.91,891286,33,19937,-64
2020-03-18 18:35:50,11.55,11.55,11.55,61.19,891427,33,20010,-62
2020-03-18 18:36:40,11.51,11.51,11.51,61.39,889808,33,19953,-62
2020-03-18 18:37:31,11.54,11.54,11.54,61.43,889965,33,20364,-64
2020-03-18 18:38:22,11.48,11.48,11.48,61.60,889517,33,19941,-61
2020-03-18 18:39:12,11.51,11.51,11.51,61.57,889620,33,19979,-63
2020-03-18 18:39:52,11.42,11.42,11.42,61.89,890650,33,20026,-63
2020-03-18 18:40:43,11.44,11.44,11.44,61.93,892640,33,19949,-63
2020-03-18 18:41:35,11.40,11.40,11.40,61.99,892556,33,20260,-63
2020-03-18 18:42:26,11.42,11.42,11.42,62.06,889468,33,20503,-64
2020-03-18 18:43:17,11.35,11.35,11.35,62.20,889502,33,19965,-63
2020-03-18 18:44:08,11.29,11.29,11.29,62.36,889755,33,19955,-63
2020-03-18 18:44:58,11.22,11.22,11.22,62.59,889914,33,19963,-64
2020-03-18 18:45:49,11.20,11.20,11.20,62.69,889391,33,19988,-65
2020-03-18 18:46:39,11.31,11.31,11.31,62.54,886500,33,19955,-65
2020-03-18 18:47:30,11.29,11.29,11.29,62.55,887597,33,19953,-63
2020-03-18 18:48:10,11.32,11.32,11.32,62.59,890504,33,20275,-63
2020-03-18 18:49:01,11.35,11.35,11.35,62.58,889406,33,19936,-64
2020-03-18 18:49:53,11.25,11.25,11.25,62.70,889493,33,19977,-63
2020-03-18 18:50:43,11.20,11.20,11.20,62.79,886501,33,19960,-63
2020-03-18 18:51:34,11.19,11.19,11.19,62.88,890612,33,20012,-64
2020-03-18 18:52:25,11.15,11.15,11.15,63.02,892729,33,19941,-63
2020-03-18 18:53:15,11.07,11.07,11.07,63.27,891494,33,19936,-64
2020-03-18 18:54:06,11.02,11.02,11.02,63.50,892615,33,19988,-63
2020-03-18 18:54:56,11.01,11.01,11.01,63.61,889017,33,19963,-63
2020-03-18 18:55:47,10.98,10.98,10.98,63.72,888231,33,20022,-63
2020-03-18 18:56:38,10.90,10.90,10.90,63.97,890441,33,19948,-64
2020-03-18 18:57:29,10.95,10.95,10.95,64.00,892540,33,19952,-64
2020-03-18 18:58:19,11.01,11.01,11.01,63.89,888500,33,19945,-65
2020-03-18 18:59:10,11.03,11.03,11.03,63.73,889389,33,19975,-65
2020-03-18 19:00:01,10.96,10.96,10.96,63.97,889539,33,19951,-64
2020-03-18 19:00:54,10.94,10.94,10.94,64.08,888386,33,19992,-65
2020-03-18 19:01:46,10.89,10.89,10.89,64.27,886392,33,19951,-65
2020-03-18 19:02:37,10.88,10.88,10.88,64.40,888000,33,19938,-63
2020-03-18 19:03:28,10.91,10.91,10.91,64.39,889475,33,19971,-64
2020-03-18 19:04:19,10.93,10.93,10.93,64.36,889664,33,20059,-65
2020-03-18 19:05:09,10.93,10.93,10.93,64.31,889397,33,19951,-65
2020-03-18 19:06:02,10.84,10.84,10.84,64.57,889377,33,20366,-64
2020-03-18 19:06:52,10.81,10.81,10.81,64.76,889471,33,19941,-64
2020-03-18 19:07:43,10.86,10.86,10.86,64.76,892510,33,19940,-63
2020-03-18 19:08:33,10.80,10.80,10.80,64.83,892620,33,20027,-64
2020-03-18 19:09:24,10.78,10.78,10.78,65.04,892388,33,20283,-64
2020-03-18 19:10:18,10.74,10.74,10.74,65.18,889514,33,19944,-64
2020-03-18 19:11:09,10.69,10.69,10.69,65.33,889471,33,19937,-65
2020-03-18 19:11:59,10.69,10.69,10.69,65.40,889691,33,19937,-64
2020-03-18 19:12:50,10.60,10.60,10.60,65.63,889390,33,19953,-64
2020-03-18 19:13:41,10.58,10.58,10.58,65.77,889538,33,19941,-64
2020-03-18 19:14:31,10.60,10.60,10.60,65.82,890664,33,19976,-66
2020-03-18 19:15:23,10.57,10.57,10.57,65.86,891245,33,19941,-64
2020-03-18 19:16:15,10.51,10.51,10.51,66.09,890676,33,20346,-64
2020-03-18 19:17:05,10.48,10.48,10.48,66.31,892022,33,19975,-64
2020-03-18 19:17:56,10.55,10.55,10.55,66.43,892223,33,19966,-63
2020-03-18 19:18:48,10.58,10.58,10.58,66.36,891500,33,19937,-64
2020-03-18 19:19:40,10.56,10.56,10.56,66.72,889787,33,19937,-64
2020-03-18 19:20:31,10.55,10.55,10.55,66.49,892556,33,20051,-63
2020-03-18 19:21:23,10.49,10.49,10.49,66.58,889280,33,19945,-63
2020-03-18 19:22:16,10.43,10.43,10.43,66.65,886440,33,19956,-63
2020-03-18 19:23:10,10.42,10.42,10.42,66.77,887800,33,19945,-64
2020-03-18 19:24:03,10.37,10.37,10.37,66.93,891044,33,19937,-63
2020-03-18 19:24:54,10.45,10.45,10.45,66.87,889309,33,19952,-63
2020-03-18 19:25:44,10.48,10.48,10.48,66.72,889450,33,19941,-63
2020-03-18 19:26:38,10.46,10.46,10.46,66.66,890603,33,19937,-64
2020-03-18 19:27:28,10.44,10.44,10.44,66.76,889302,33,19951,-63
2020-03-18 19:28:21,10.40,10.40,10.40,66.97,888968,33,19945,-66
2020-03-18 19:29:15,10.44,10.44,10.44,66.92,887632,33,20356,-64
2020-03-18 19:30:06,10.37,10.37,10.37,67.08,889431,33,20245,-64
2020-03-18 19:31:00,10.36,10.36,10.36,67.13,890731,33,19987,-63
2020-03-18 19:31:51,10.31,10.31,10.31,67.45,892573,33,19980,-66
2020-03-18 19:32:42,10.27,10.27,10.27,67.75,889024,33,20016,-66
2020-03-18 19:33:33,10.25,10.25,10.25,68.44,889378,33,20340,-65
2020-03-18 19:34:24,10.29,10.29,10.29,68.21,889483,33,19937,-65
2020-03-18 19:35:15,10.24,10.24,10.24,68.97,890458,33,20557,-65
2020-03-18 19:36:06,10.23,10.23,10.23,69.08,892505,33,19952,-65
2020-03-18 19:36:57,10.19,10.19,10.19,68.98,889008,33,19949,-65
2020-03-18 19:37:48,10.17,10.17,10.17,69.71,889244,33,19983,-65
2020-03-18 19:38:39,10.23,10.23,10.23,70.02,890712,33,19969,-65
2020-03-18 19:39:19,10.14,10.14,10.14,69.96,837974,33,1793642,-65
2020-03-18 19:40:10,10.13,10.13,10.13,69.61,889502,33,19937,-64
2020-03-18 19:40:41,10.11,10.11,10.11,70.03,892247,33,20355,-64
2020-03-18 19:41:21,10.10,10.10,10.10,69.91,889204,33,19953,-65
2020-03-18 19:42:01,10.10,10.10,10.10,69.89,889510,33,19984,-65
2020-03-18 19:42:52,10.08,10.08,10.08,69.47,884620,33,19960,-65
2020-03-18 19:43:44,10.03,10.03,10.03,69.54,889476,33,20309,-64
2020-03-18 19:44:24,10.00,10.00,10.00,69.42,889500,33,20418,-64
2020-03-18 19:45:17,10.01,10.01,10.01,69.24,892037,33,19952,-64
2020-03-18 19:46:08,10.00,10.00,10.00,69.33,892513,33,19940,-64
2020-03-18 19:46:58,10.01,10.01,10.01,69.39,892402,33,19940,-64
2020-03-18 19:47:49,10.06,10.06,10.06,69.03,891982,33,20029,-64
2020-03-18 19:48:42,10.04,10.04,10.04,68.95,889616,33,20000,-64
2020-03-18 19:49:32,10.06,10.06,10.06,68.96,889872,33,19944,-64
2020-03-18 19:50:23,10.06,10.06,10.06,68.99,890066,33,19972,-63
2020-03-18 19:51:14,10.06,10.06,10.06,68.93,889941,33,19953,-64
2020-03-18 19:52:05,10.08,10.08,10.08,68.83,889914,33,19941,-64
2020-03-18 19:52:55,10.07,10.07,10.07,68.82,886621,33,19971,-63
2020-03-18 19:53:46,10.00,10.00,10.00,68.98,888226,33,19968,-64
2020-03-18 19:54:36,9.96,9.96,9.96,69.16,891012,33,19945,-64
2020-03-18 19:55:27,10.02,10.02,10.02,69.04,891934,33,20324,-64
2020-03-18 19:56:18,9.98,9.98,9.98,69.02,889990,33,20279,-64
2020-03-18 19:57:08,9.96,9.96,9.96,69.00,890083,33,19976,-64
2020-03-18 19:57:59,10.01,10.01,10.01,68.99,889880,33,20335,-63
2020-03-18 19:58:49,9.98,9.98,9.98,69.02,889568,33,19940,-64
2020-03-18 19:59:29,9.97,9.97,9.97,68.98,891078,33,19937,-64
2020-03-18 20:00:20,9.92,9.92,9.92,69.07,893096,33,19944,-64
2020-03-18 20:00:50,9.90,9.90,9.90,69.21,892853,33,19952,-64
2020-03-18 20:01:42,9.86,9.86,9.86,69.25,889939,33,19941,-64
2020-03-18 20:02:35,9.85,9.85,9.85,69.32,890004,33,20328,-63
2020-03-18 20:03:25,9.86,9.86,9.86,69.29,888471,33,19960,-64
2020-03-18 20:04:18,9.80,9.80,9.80,69.53,893102,33,19959,-64
2020-03-18 20:05:08,9.84,9.84,9.84,69.51,893023,33,19980,-64
2020-03-18 20:05:59,9.89,9.89,9.89,69.37,893122,33,19940,-64
2020-03-18 20:06:51,9.80,9.80,9.80,69.65,893091,33,19944,-64
2020-03-18 20:07:42,9.80,9.80,9.80,69.56,888461,33,19955,-65
2020-03-18 20:08:32,9.77,9.77,9.77,69.66,889923,33,19933,-64
2020-03-18 20:09:23,9.78,9.78,9.78,69.62,893634,33,19977,-65
2020-03-18 20:10:15,9.72,9.72,9.72,69.80,894118,33,20307,-65
2020-03-18 20:11:07,9.71,9.71,9.71,69.84,891065,33,20383,-65
2020-03-18 20:11:57,9.65,9.65,9.65,69.91,892993,33,20004,-65
2020-03-18 20:12:38,9.63,9.63,9.63,70.08,893052,33,19951,-65
2020-03-18 20:13:18,9.65,9.65,9.65,70.29,889803,33,20335,-65
2020-03-18 20:14:08,9.62,9.62,9.62,70.27,890121,33,19940,-65
2020-03-18 20:14:59,9.56,9.56,9.56,70.43,886929,33,19949,-65
2020-03-18 20:15:50,9.54,9.54,9.54,70.43,888873,33,19945,-65
2020-03-18 20:16:41,9.51,9.51,9.51,70.51,887630,33,19959,-65
2020-03-18 20:17:33,9.49,9.49,9.49,70.71,886819,33,19942,-65
2020-03-18 20:18:14,9.57,9.57,9.57,70.65,886827,33,20269,-64
2020-03-18 20:19:06,9.42,9.42,9.42,71.12,889873,33,19941,-65
2020-03-18 20:19:57,9.42,9.42,9.42,71.03,892957,33,20283,-65
2020-03-18 20:20:48,9.33,9.33,9.33,71.33,892973,33,19937,-65
2020-03-18 20:21:40,9.31,9.31,9.31,71.54,892804,33,20255,-65
2020-03-18 20:22:30,9.37,9.37,9.37,71.51,893013,33,19960,-65
2020-03-18 20:23:21,9.32,9.32,9.32,71.48,891705,33,19967,-65
2020-03-18 20:24:14,9.25,9.25,9.25,71.60,890928,33,20319,-65
2020-03-18 20:25:05,9.25,9.25,9.25,71.54,892851,33,19967,-65
2020-03-18 20:25:55,9.18,9.18,9.18,71.81,892878,33,19940,-64
2020-03-18 20:26:48,9.24,9.24,9.24,71.88,892997,33,19952,-65
2020-03-18 20:27:39,9.12,9.12,9.12,72.12,892786,33,19941,-65
2020-03-18 20:28:31,9.13,9.13,9.13,72.16,889860,33,19944,-65
2020-03-18 20:29:22,9.10,9.10,9.10,72.23,889854,33,19972,-65
2020-03-18 20:30:12,9.08,9.08,9.08,72.12,889904,33,20272,-65
2020-03-18 20:31:03,9.07,9.07,9.07,72.15,889866,33,20366,-65
2020-03-18 20:31:54,9.00,9.00,9.00,72.37,889785,33,19953,-65
2020-03-18 20:32:44,8.97,8.97,8.97,72.51,890969,33,19937,-65
2020-03-18 20:33:35,8.89,8.89,8.89,72.70,891744,33,20026,-65
2020-03-18 20:34:27,8.86,8.86,8.86,72.76,893017,33,19936,-65
2020-03-18 20:35:17,8.83,8.83,8.83,72.86,892749,33,19941,-65
2020-03-18 20:36:09,8.82,8.82,8.82,73.00,888820,33,19940,-65
2020-03-18 20:36:59,8.83,8.83,8.83,73.26,889373,33,19941,-65
2020-03-18 20:37:50,8.84,8.84,8.84,73.69,892094,33,19937,-65
2020-03-18 20:38:41,8.83,8.83,8.83,74.73,891732,33,19966,-64
2020-03-18 20:39:38,8.74,8.74,8.74,77.71,889785,33,20021,-65
2020-03-18 20:40:30,8.74,8.74,8.74,78.10,891719,33,19975,-65
2020-03-18 20:41:21,8.77,8.77,8.77,78.18,892759,33,20307,-65
2020-03-18 20:42:11,8.73,8.73,8.73,77.98,895996,33,19944,-64
2020-03-18 20:43:02,8.68,8.68,8.68,77.47,892781,33,19949,-65
2020-03-18 20:43:53,8.62,8.62,8.62,77.58,891833,33,20000,-64
2020-03-18 20:44:43,8.51,8.51,8.51,78.69,889990,33,19936,-64
2020-03-18 20:45:34,8.46,8.46,8.46,78.54,892783,33,20040,-64
2020-03-18 20:46:25,8.49,8.49,8.49,78.03,892965,33,20017,-64
2020-03-18 20:47:16,8.43,8.43,8.43,77.22,889739,33,19959,-64
2020-03-18 20:48:07,8.42,8.42,8.42,76.89,889769,33,19937,-64
2020-03-18 20:48:57,8.49,8.49,8.49,76.66,889626,33,20024,-64
2020-03-18 20:49:49,8.47,8.47,8.47,76.36,888732,33,19951,-64
2020-03-18 20:50:40,8.42,8.42,8.42,76.12,891145,33,19954,-64
2020-03-18 20:51:30,8.32,8.32,8.32,76.54,893941,33,19936,-64
2020-03-18 20:52:23,8.25,8.25,8.25,76.67,891729,33,20003,-64
2020-03-18 20:53:14,8.18,8.18,8.18,76.79,889713,33,19953,-65
2020-03-18 20:54:06,8.15,8.15,8.15,76.80,894264,33,20318,-64
2020-03-18 20:54:56,8.20,8.20,8.20,76.47,892763,33,19975,-64
2020-03-18 20:55:47,8.21,8.21,8.21,76.40,891686,33,19941,-64
2020-03-18 20:56:39,8.16,8.16,8.16,76.91,890966,33,19944,-64
2020-03-18 20:57:29,8.14,8.14,8.14,77.50,893060,33,19975,-64
2020-03-18 20:58:20,8.07,8.07,8.07,78.74,892339,33,19941,-65
2020-03-18 20:59:10,8.06,8.06,8.06,79.42,889950,33,19937,-65
2020-03-18 21:00:01,8.06,8.06,8.06,79.72,895810,33,19944,-64
2020-03-18 21:00:32,8.04,8.04,8.04,79.87,895958,33,19940,-64
2020-03-18 21:01:12,8.03,8.03,8.03,80.50,895888,33,19983,-65
2020-03-18 21:02:07,7.97,7.97,7.97,80.35,892926,33,20000,-64
2020-03-18 21:02:58,7.92,7.92,7.92,80.18,889845,33,19937,-64
2020-03-18 21:03:50,7.89,7.89,7.89,79.74,889945,33,19936,-65
2020-03-18 21:04:40,7.86,7.86,7.86,78.94,892619,33,19936,-64
2020-03-18 21:05:31,7.85,7.85,7.85,79.13,894009,33,20418,-66
2020-03-18 21:06:23,7.85,7.85,7.85,78.93,891789,33,20340,-65
2020-03-18 21:07:13,7.80,7.80,7.80,78.81,889736,33,19951,-64
2020-03-18 21:08:04,7.83,7.83,7.83,78.50,893919,33,19951,-65
2020-03-18 21:08:54,7.84,7.84,7.84,78.36,895857,33,19944,-65
2020-03-18 21:09:49,7.79,7.79,7.79,78.39,891787,33,19936,-65
2020-03-18 21:10:39,7.75,7.75,7.75,78.50,889747,33,20022,-64
2020-03-18 21:11:32,7.79,7.79,7.79,78.46,889621,33,19956,-65
2020-03-18 21:12:23,7.76,7.76,7.76,78.40,891172,33,19979,-64
2020-03-18 21:13:13,7.74,7.74,7.74,78.31,891307,33,19953,-65
2020-03-18 21:14:04,7.73,7.73,7.73,78.23,891678,33,20328,-64
2020-03-18 21:14:54,7.71,7.71,7.71,78.26,892870,33,20256,-65
2020-03-18 21:15:45,7.66,7.66,7.66,78.46,892793,33,19951,-65
2020-03-18 21:16:35,7.68,7.68,7.68,78.41,894774,33,19948,-64
2020-03-18 21:17:26,7.67,7.67,7.67,78.64,892664,33,19941,-64
2020-03-18 21:18:17,7.64,7.64,7.64,78.81,891626,33,19936,-64
2020-03-18 21:19:08,7.58,7.58,7.58,78.80,892549,33,19941,-64
2020-03-18 21:19:58,7.54,7.54,7.54,78.91,890790,33,19996,-64
2020-03-18 21:20:49,7.56,7.56,7.56,79.09,891701,33,19951,-64
2020-03-18 21:21:40,7.57,7.57,7.57,78.84,893893,33,19936,-64
2020-03-18 21:22:37,7.55,7.55,7.55,78.76,892722,33,19948,-64
2020-03-18 21:23:35,7.49,7.49,7.49,79.05,887549,33,19959,-65
2020-03-18 21:24:26,7.51,7.51,7.51,79.05,892347,33,19944,-65
2020-03-18 21:25:17,7.46,7.46,7.46,79.07,891066,33,20374,-65
2020-03-18 21:26:10,7.45,7.45,7.45,79.02,891797,33,20019,-64
2020-03-18 21:27:04,7.45,7.45,7.45,79.07,894082,33,19937,-65
2020-03-18 21:27:35,7.44,7.44,7.44,79.23,892607,33,19994,-65
2020-03-18 21:28:33,7.43,7.43,7.43,79.31,889759,33,20355,-65
2020-03-18 21:29:24,7.41,7.41,7.41,79.45,889572,33,19963,-65
2020-03-18 21:30:14,7.38,7.38,7.38,79.60,891334,33,19945,-64
2020-03-18 21:31:11,7.43,7.43,7.43,79.57,891599,33,19941,-65
2020-03-18 21:32:04,7.43,7.43,7.43,79.54,892699,33,19980,-65
2020-03-18 21:32:54,7.42,7.42,7.42,79.74,895675,33,19940,-65
2020-03-18 21:33:34,7.43,7.43,7.43,79.69,891414,33,19937,-65
2020-03-18 21:34:25,7.43,7.43,7.43,79.80,889855,33,19941,-64
2020-03-18 21:35:17,7.38,7.38,7.38,79.95,883517,33,19942,-65
2020-03-18 21:36:07,7.32,7.32,7.32,80.19,889473,33,20364,-64
2020-03-18 21:36:48,7.28,7.28,7.28,80.08,890821,33,19991,-65
2020-03-18 21:37:41,7.26,7.26,7.26,80.18,892798,33,20365,-65
2020-03-18 21:38:32,7.25,7.25,7.25,80.31,892433,33,19996,-65
2020-03-18 21:39:13,7.22,7.22,7.22,80.47,893983,33,19971,-66
2020-03-18 21:39:44,7.17,7.17,7.17,81.17,895854,33,19991,-65
2020-03-18 21:40:15,7.13,7.13,7.13,81.27,895813,33,20355,-65
2020-03-18 21:41:06,7.12,7.12,7.12,81.88,894304,33,20291,-65
2020-03-18 21:41:57,7.12,7.12,7.12,81.68,892719,33,20303,-65
2020-03-18 21:42:48,7.07,7.07,7.07,81.70,889650,33,20363,-65
2020-03-18 21:43:39,7.08,7.08,7.08,81.47,889580,33,19941,-65
2020-03-18 21:44:31,7.12,7.12,7.12,81.09,892403,33,19975,-65
2020-03-18 21:45:11,7.05,7.05,7.05,81.04,893825,33,19955,-65
2020-03-18 21:45:51,7.05,7.05,7.05,81.09,895648,33,19955,-65
2020-03-18 21:46:41,7.06,7.06,7.06,81.10,895668,33,19936,-64
2020-03-18 21:47:34,7.06,7.06,7.06,81.04,892658,33,20366,-64
2020-03-18 21:48:25,7.05,7.05,7.05,80.97,893362,33,19948,-64
2020-03-18 21:49:15,7.01,7.01,7.01,80.88,895463,33,19940,-64
2020-03-18 21:50:06,7.01,7.01,7.01,80.80,895832,33,20288,-64
2020-03-18 21:50:46,7.00,7.00,7.00,80.77,891561,33,19940,-64
2020-03-18 21:51:38,6.97,6.97,6.97,80.83,892716,33,19987,-64
2020-03-18 21:52:28,6.97,6.97,6.97,80.87,892719,33,20402,-64
2020-03-18 21:53:21,6.96,6.96,6.96,80.86,891361,33,19960,-66
2020-03-18 21:54:15,6.95,6.95,6.95,80.91,891367,33,20342,-64
2020-03-18 21:55:05,6.97,6.97,6.97,80.79,894379,33,19974,-65
2020-03-18 21:55:56,7.00,7.00,7.00,80.71,894465,33,19975,-64
2020-03-18 21:56:51,7.06,7.06,7.06,80.57,894708,33,19952,-64
2020-03-18 21:57:41,7.05,7.05,7.05,80.55,895463,33,19955,-64
2020-03-18 21:58:32,6.99,6.99,6.99,80.82,891046,33,19937,-64
2020-03-18 21:59:23,6.95,6.95,6.95,80.86,888529,33,20020,-64
2020-03-18 22:00:17,6.97,6.97,6.97,80.89,891736,33,19980,-64
2020-03-18 22:01:09,6.97,6.97,6.97,80.95,892470,33,19991,-65
2020-03-18 22:02:01,6.97,6.97,6.97,80.88,891111,33,19997,-64
2020-03-18 22:02:53,6.97,6.97,6.97,80.84,892610,33,20000,-64
2020-03-18 22:03:33,6.88,6.88,6.88,81.10,892618,33,20013,-64
2020-03-18 22:04:23,6.91,6.91,6.91,80.97,889509,33,19941,-64
2020-03-18 22:05:19,6.95,6.95,6.95,80.92,892487,33,20007,-64
2020-03-18 22:06:10,6.89,6.89,6.89,82.74,892800,33,19937,-64
2020-03-18 22:07:00,6.85,6.85,6.85,82.96,892447,33,19945,-64
2020-03-18 22:07:55,6.81,6.81,6.81,82.93,892389,33,19951,-64
2020-03-18 22:08:57,6.82,6.82,6.82,83.10,892649,33,19937,-64
2020-03-18 22:09:28,6.79,6.79,6.79,83.11,889418,33,20345,-64
2020-03-18 22:10:21,6.73,6.73,6.73,82.87,889647,33,19945,-64
2020-03-18 22:11:11,6.73,6.73,6.73,82.91,889112,33,20007,-64
2020-03-18 22:12:03,6.70,6.70,6.70,83.37,890771,33,19988,-63
2020-03-18 22:12:54,6.72,6.72,6.72,83.12,889409,33,19995,-64
2020-03-18 22:13:56,6.67,6.67,6.67,84.06,889655,33,20001,-64
2020-03-18 22:14:47,6.68,6.68,6.68,83.99,894877,33,19944,-64
2020-03-18 22:15:27,6.67,6.67,6.67,84.01,895557,33,19963,-64
2020-03-18 22:16:17,6.65,6.65,6.65,83.66,892568,33,20020,-64
2020-03-18 22:16:49,6.62,6.62,6.62,83.30,889636,33,19948,-65
2020-03-18 22:17:42,6.67,6.67,6.67,83.00,892416,33,19945,-65
2020-03-18 22:18:13,6.65,6.65,6.65,83.04,889549,33,20304,-65
2020-03-18 22:19:03,6.64,6.64,6.64,83.00,889546,33,19948,-64
2020-03-18 22:19:54,6.64,6.64,6.64,83.01,889532,33,19983,-64
2020-03-18 22:20:45,6.64,6.64,6.64,82.93,892552,33,20023,-64
2020-03-18 22:21:39,6.64,6.64,6.64,82.74,891383,33,20331,-64
2020-03-18 22:22:33,6.65,6.65,6.65,82.61,891190,33,19952,-64
2020-03-18 22:23:24,6.67,6.67,6.67,82.46,892614,33,19972,-64
2020-03-18 22:24:15,6.74,6.74,6.74,82.19,889515,33,19941,-63
2020-03-18 22:25:07,6.70,6.70,6.70,82.14,891338,33,20402,-65
2020-03-18 22:25:58,6.73,6.73,6.73,82.23,892077,33,19948,-64
2020-03-18 22:26:48,6.73,6.73,6.73,82.04,891263,33,19992,-64
2020-03-18 22:27:39,6.73,6.73,6.73,81.93,892503,33,19940,-65
2020-03-18 22:28:30,6.67,6.67,6.67,82.04,888421,33,20004,-65
2020-03-18 22:29:21,6.63,6.63,6.63,82.11,888544,33,19941,-65
2020-03-18 22:30:11,6.60,6.60,6.60,82.15,890738,33,19941,-65
2020-03-18 22:31:02,6.55,6.55,6.55,82.48,889470,33,20311,-65
2020-03-18 22:31:52,6.51,6.51,6.51,82.71,891664,33,20060,-64
2020-03-18 22:32:43,6.50,6.50,6.50,82.93,890686,33,20015,-64
2020-03-18 22:33:34,6.51,6.51,6.51,83.13,894540,33,19956,-65
2020-03-18 22:34:24,6.47,6.47,6.47,83.40,892694,33,19978,-64
2020-03-18 22:35:15,6.43,6.43,6.43,83.71,895451,33,20312,-65
2020-03-18 22:36:07,6.39,6.39,6.39,83.98,895701,33,19939,-64
2020-03-18 22:36:58,6.33,6.33,6.33,84.09,891196,33,20420,-64
2020-03-18 22:37:49,6.33,6.33,6.33,84.06,892480,33,20327,-64
2020-03-18 22:38:39,6.30,6.30,6.30,84.12,893717,33,19991,-65
2020-03-18 22:39:33,6.33,6.33,6.33,84.00,891422,33,19945,-64
2020-03-18 22:40:24,6.33,6.33,6.33,84.04,892536,33,19967,-64
2020-03-18 22:41:14,6.31,6.31,6.31,84.05,893734,33,19990,-65
2020-03-18 22:42:05,6.31,6.31,6.31,83.97,894589,33,19945,-64
2020-03-18 22:42:55,6.29,6.29,6.29,84.11,895406,33,19944,-64
2020-03-18 22:43:46,6.25,6.25,6.25,84.33,892500,33,19940,-64
2020-03-18 22:44:37,6.28,6.28,6.28,84.51,892501,33,19941,-64
2020-03-18 22:45:29,6.26,6.26,6.26,84.58,891065,33,20011,-64
2020-03-18 22:46:19,6.25,6.25,6.25,84.62,890719,33,19951,-64
2020-03-18 22:47:10,6.23,6.23,6.23,84.88,892497,33,19941,-64
2020-03-18 22:48:01,6.16,6.16,6.16,85.31,889384,33,19953,-64
2020-03-18 22:48:51,6.15,6.15,6.15,85.87,892584,33,19964,-64
2020-03-18 22:49:42,6.14,6.14,6.14,85.95,893521,33,19940,-64
2020-03-18 22:50:33,6.13,6.13,6.13,85.89,892525,33,20312,-65
2020-03-18 22:51:24,6.17,6.17,6.17,85.52,892455,33,19937,-65
2020-03-18 22:52:14,6.15,6.15,6.15,85.50,892665,33,20268,-64
2020-03-18 22:53:05,6.12,6.12,6.12,85.50,891981,33,19940,-65
2020-03-18 22:53:55,6.12,6.12,6.12,85.47,889479,33,19992,-64
2020-03-18 22:54:46,6.14,6.14,6.14,85.37,890431,33,19956,-64
2020-03-18 22:55:36,6.14,6.14,6.14,85.38,891151,33,19936,-65
2020-03-18 22:56:27,6.19,6.19,6.19,85.01,890489,33,20021,-65
2020-03-18 22:57:18,6.12,6.12,6.12,85.06,892457,33,19948,-65
2020-03-18 22:58:09,6.06,6.06,6.06,85.10,892359,33,19956,-64
2020-03-18 22:59:00,6.08,6.08,6.08,84.98,892528,33,19937,-64
2020-03-18 22:59:51,6.07,6.07,6.07,84.91,895642,33,19955,-67
2020-03-18 23:00:23,6.06,6.06,6.06,84.89,895471,33,19991,-66
2020-03-18 23:01:23,6.05,6.05,6.05,84.75,892359,33,20016,-65
2020-03-18 23:01:54,6.04,6.04,6.04,84.67,892519,33,20016,-65
2020-03-18 23:02:46,6.04,6.04,6.04,84.60,892638,33,20021,-65
2020-03-18 23:03:38,6.03,6.03,6.03,84.62,892440,33,20332,-65
2020-03-18 23:04:30,6.01,6.01,6.01,84.72,892373,33,19960,-64
2020-03-18 23:05:21,6.06,6.06,6.06,85.08,890574,33,20330,-64
2020-03-18 23:06:11,6.12,6.12,6.12,84.85,890873,33,19955,-65
2020-03-18 23:06:49,6.05,6.05,6.05,84.91,893590,33,19959,-67
2020-03-18 23:07:48,6.01,6.01,6.01,84.97,892349,33,19945,-65
2020-03-18 23:08:38,6.01,6.01,6.01,84.92,889021,33,19949,-65
2020-03-18 23:09:32,5.97,5.97,5.97,84.98,889344,33,19953,-65
2020-03-18 23:10:25,5.97,5.97,5.97,84.94,887736,33,19956,-65
2020-03-18 23:11:16,5.96,5.96,5.96,85.00,889199,33,19984,-65
2020-03-18 23:11:56,5.91,5.91,5.91,85.08,890409,33,19961,-65
2020-03-18 23:12:58,5.88,5.88,5.88,85.38,892649,33,19948,-65
2020-03-18 23:13:29,5.87,5.87,5.87,85.32,889122,33,19944,-65
2020-03-18 23:14:20,5.84,5.84,5.84,85.47,892349,33,19975,-65
2020-03-18 23:15:13,5.84,5.84,5.84,85.48,892430,33,20271,-65
2020-03-18 23:16:04,5.84,5.84,5.84,85.56,894178,33,19940,-65
2020-03-18 23:16:55,5.86,5.86,5.86,85.62,892371,33,19941,-65
2020-03-18 23:17:54,5.82,5.82,5.82,85.62,892309,33,19944,-65
2020-03-18 23:18:45,5.81,5.81,5.81,85.52,890478,33,19966,-65
2020-03-18 23:19:35,5.83,5.83,5.83,85.38,892498,33,19987,-65
2020-03-18 23:20:31,5.84,5.84,5.84,85.42,890451,33,19991,-65
2020-03-18 23:21:30,5.83,5.83,5.83,85.48,887444,33,20001,-65
2020-03-18 23:22:28,5.91,5.91,5.91,85.42,891924,33,19971,-64
2020-03-18 23:23:24,5.86,5.86,5.86,85.45,895276,33,19952,-65
2020-03-18 23:24:16,5.84,5.84,5.84,85.48,890035,33,19941,-65
2020-03-18 23:25:06,5.81,5.81,5.81,85.87,892612,33,19945,-65
2020-03-18 23:25:57,5.78,5.78,5.78,85.90,890512,33,19952,-65
2020-03-18 23:26:47,5.74,5.74,5.74,86.04,887881,33,19963,-65
2020-03-18 23:27:38,5.71,5.71,5.71,86.08,890281,33,19956,-65
2020-03-18 23:28:29,5.71,5.71,5.71,86.09,890312,33,19988,-64
2020-03-18 23:29:20,5.73,5.73,5.73,86.10,888171,33,20018,-64
2020-03-18 23:30:10,5.69,5.69,5.69,86.20,890654,33,19980,-64
2020-03-18 23:31:01,5.64,5.64,5.64,86.40,890203,33,19941,-64
2020-03-18 23:31:52,5.67,5.67,5.67,86.27,891440,33,20012,-64
2020-03-18 23:32:43,5.65,5.65,5.65,86.33,890550,33,19949,-64
2020-03-18 23:33:35,5.61,5.61,5.61,86.41,889532,33,20013,-64
2020-03-18 23:34:25,5.56,5.56,5.56,86.61,889093,33,19983,-63
2020-03-18 23:35:16,5.54,5.54,5.54,86.69,886359,33,19960,-64
2020-03-18 23:36:07,5.56,5.56,5.56,86.65,887428,33,19953,-64
2020-03-18 23:36:57,5.55,5.55,5.55,86.64,889465,33,19941,-64
2020-03-18 23:37:48,5.57,5.57,5.57,86.58,888292,33,20392,-64
2020-03-18 23:38:39,5.61,5.61,5.61,86.48,887478,33,19937,-64
2020-03-18 23:39:40,5.60,5.60,5.60,86.51,890350,33,20073,-64
2020-03-18 23:40:36,5.60,5.60,5.60,86.51,889473,33,19961,-64
2020-03-18 23:41:27,5.56,5.56,5.56,86.66,889237,33,20311,-65
2020-03-18 23:42:17,5.50,5.50,5.50,86.83,889096,33,19941,-65
2020-03-18 23:43:08,5.50,5.50,5.50,86.77,889240,33,19984,-64
2020-03-18 23:43:48,5.47,5.47,5.47,87.15,889367,33,20335,-65
2020-03-18 23:44:46,5.57,5.57,5.57,87.11,889278,33,19956,-65
2020-03-18 23:45:54,5.49,5.49,5.49,87.02,892458,33,19945,-65
2020-03-18 23:46:26,5.45,5.45,5.45,87.17,892297,33,19953,-64
2020-03-18 23:47:17,5.42,5.42,5.42,87.50,892422,33,20386,-64
2020-03-18 23:48:09,5.38,5.38,5.38,87.53,892206,33,19955,-64
2020-03-18 23:49:01,5.39,5.39,5.39,87.35,889264,33,19957,-64
2020-03-18 23:49:52,5.41,5.41,5.41,87.23,889544,33,19979,-65
2020-03-18 23:50:53,5.42,5.42,5.42,87.10,890567,33,20340,-65
2020-03-18 23:51:45,5.42,5.42,5.42,87.15,889304,33,19940,-65
2020-03-18 23:52:46,5.40,5.40,5.40,87.17,889396,33,19956,-65
2020-03-18 23:53:39,5.36,5.36,5.36,87.49,889364,33,19964,-65
2020-03-18 23:54:38,5.40,5.40,5.40,87.27,889391,33,19941,-65
2020-03-18 23:55:37,5.37,5.37,5.37,87.30,889374,33,19961,-64
2020-03-18 23:56:15,5.36,5.36,5.36,87.26,886772,33,19938,-65
2020-03-18 23:57:07,5.38,5.38,5.38,87.30,890049,33,19956,-65
2020-03-18 23:57:57,5.39,5.39,5.39,87.29,889412,33,19949,-66
2020-03-18 23:58:48,5.33,5.33,5.33,87.45,890701,33,19948,-65
2020-03-18 23:59:39,5.35,5.35,5.35,87.35,889387,33,20375,-65