2020-03-18 00:00:38,25.55,17.35,7.50,99.90,904563,32,20043,-64
2020-03-18 00:01:22,25.17,17.52,7.50,99.90,899778,33,20118,-67
2020-03-18 00:01:53,21.30,16.85,7.50,99.90,901689,32,20054,-66
2020-03-18 00:02:27,24.20,16.50,7.60,99.90,904221,32,20031,-67
2020-03-18 00:02:58,22.27,16.83,7.60,99.90,906254,32,20035,-67
2020-03-18 00:03:37,20.33,15.35,7.60,99.90,901127,33,20043,-67
2020-03-18 00:04:11,26.70,17.25,7.70,99.90,901511,33,20028,-67
2020-03-18 00:04:42,20.88,15.85,7.60,99.90,903988,32,20098,-66
2020-03-18 00:05:13,22.05,17.15,7.70,99.90,898226,33,20431,-71
2020-03-18 00:05:52,21.08,15.85,7.70,99.90,897962,33,20032,-66
2020-03-18 00:06:38,22.37,16.55,7.70,99.90,898119,33,20027,-67
2020-03-18 00:07:16,25.27,17.10,7.70,99.90,901286,33,20402,-67
2020-03-18 00:07:47,24.37,17.80,7.80,99.90,900898,33,20059,-67
2020-03-18 00:08:18,24.55,17.17,7.80,99.90,901292,33,20028,-67
2020-03-18 00:08:53,27.30,18.30,7.80,99.90,900110,33,20419,-71
2020-03-18 00:09:43,26.52,18.58,7.80,99.90,904681,32,20016,-66
2020-03-18 00:10:14,22.77,16.67,7.80,99.90,907287,32,20396,-69
2020-03-18 00:10:49,23.00,17.75,7.90,99.90,907619,32,20049,-70
2020-03-18 00:11:25,23.30,17.23,7.90,99.90,904276,32,20035,-70
2020-03-18 00:11:56,24.50,16.87,7.90,99.90,901471,33,20461,-66
2020-03-18 00:12:30,22.23,16.75,8.00,99.90,901110,33,20095,-70
2020-03-18 00:13:01,24.33,16.48,8.00,99.90,899422,33,20114,-68
2020-03-18 00:13:32,21.67,16.30,8.00,99.90,898456,33,20049,-69
2020-03-18 00:14:04,20.98,17.70,8.00,99.90,904548,32,20377,-70
2020-03-18 00:14:35,24.08,17.70,8.00,99.90,904145,32,20459,-69
2020-03-18 00:15:20,19.65,15.35,8.10,99.90,901836,32,20028,-67
2020-03-18 00:15:51,21.65,15.52,8.10,99.90,901322,33,20032,-69
2020-03-18 00:16:25,23.98,15.70,8.10,99.90,901669,32,20477,-69
2020-03-18 00:16:57,25.20,16.95,8.10,99.90,903391,32,20046,-71
2020-03-18 00:17:28,24.00,17.58,8.10,99.90,904004,32,20027,-71
2020-03-18 00:17:59,23.38,17.33,8.10,99.90,904011,32,20039,-70
2020-03-18 00:18:30,22.85,17.45,8.20,99.90,901141,33,20028,-67
2020-03-18 00:19:01,23.15,17.67,8.20,99.90,904356,32,20398,-70
2020-03-18 00:19:32,22.77,17.70,8.20,99.90,904492,32,20031,-66
2020-03-18 00:20:02,23.15,17.25,8.20,99.90,904980,32,20484,-70
2020-03-18 00:20:34,23.52,16.98,8.20,99.90,908073,32,20039,-66
2020-03-18 00:21:05,24.98,18.45,8.20,99.90,907673,32,20023,-68
2020-03-18 00:21:36,25.17,18.62,8.20,99.90,900858,33,20336,-66
2020-03-18 00:22:07,26.05,18.20,8.20,99.90,901488,33,20078,-70
2020-03-18 00:22:51,24.48,17.77,8.30,99.90,902030,32,20054,-70
2020-03-18 00:23:23,23.83,16.92,8.30,99.90,907713,32,20020,-67
2020-03-18 00:23:54,24.75,16.30,8.30,99.90,900858,33,20419,-69
2020-03-18 00:24:25,23.35,16.80,8.30,99.90,902802,32,20054,-66
2020-03-18 00:24:56,24.05,17.65,8.30,99.90,904153,32,20027,-70
2020-03-18 00:25:29,23.20,17.30,8.30,99.90,904634,32,20061,-67
2020-03-18 00:26:01,26.37,17.73,8.30,99.90,907449,32,20057,-69
2020-03-18 00:26:32,25.60,18.40,8.30,99.90,901723,32,20058,-68
2020-03-18 00:27:02,21.95,17.45,8.30,99.90,902090,32,20032,-67
2020-03-18 00:27:33,22.95,17.30,8.30,99.90,907291,32,20027,-70
2020-03-18 00:28:05,23.02,16.73,8.30,99.90,900921,32,20047,-67
2020-03-18 00:28:36,23.23,17.35,8.40,99.90,901412,32,20035,-67
2020-03-18 00:29:07,22.98,17.62,8.40,99.90,904740,32,20142,-66
2020-03-18 00:29:38,23.60,16.75,8.30,99.90,904762,32,20089,-67
2020-03-18 00:30:09,24.77,17.08,8.40,99.90,904836,32,20107,-67
2020-03-18 00:30:40,25.65,18.02,8.40,99.90,908144,32,20081,-70
2020-03-18 00:31:11,22.77,17.35,8.40,99.90,904650,32,20035,-70
2020-03-18 00:31:42,26.65,18.12,8.40,99.90,905105,32,20091,-69
2020-03-18 00:32:13,25.85,18.25,8.40,99.90,904979,32,20027,-70
2020-03-18 00:32:44,27.08,17.37,8.40,99.90,902128,32,20330,-68
2020-03-18 00:33:15,25.20,18.10,8.40,99.90,899110,32,20074,-67
2020-03-18 00:33:46,23.17,17.52,8.40,99.90,904285,32,20073,-71
2020-03-18 00:34:17,24.17,18.83,8.30,99.90,901801,32,20401,-66
2020-03-18 00:34:48,23.58,17.17,8.40,99.90,898980,33,20065,-70
2020-03-18 00:35:19,24.70,17.30,8.30,99.90,901616,32,20035,-69
2020-03-18 00:35:51,25.92,17.15,8.30,99.90,901837,32,20092,-68
2020-03-18 00:36:40,24.02,18.25,8.30,99.90,905051,32,20425,-69
2020-03-18 00:37:15,24.90,17.65,8.30,99.90,907206,32,20068,-68
2020-03-18 00:37:59,25.58,17.98,8.30,99.90,907165,32,20023,-65
2020-03-18 00:38:30,24.77,18.05,8.20,99.90,905430,32,20058,-70
2020-03-18 00:39:31,22.42,17.27,8.20,99.90,904724,32,20078,-71
2020-03-18 00:40:12,23.45,17.27,8.20,99.90,908959,32,20038,-70
2020-03-18 00:41:03,26.42,16.98,8.20,99.90,909072,32,20444,-67
2020-03-18 00:41:34,27.90,17.85,8.20,99.90,907469,32,20458,-71
2020-03-18 00:42:37,28.65,18.40,8.10,99.90,901920,32,20032,-66
2020-03-18 00:43:08,24.98,18.40,8.10,99.90,908908,32,20037,-67
2020-03-18 00:43:39,25.65,18.30,8.00,99.90,908295,32,20039,-67
2020-03-18 00:44:09,29.35,19.17,8.00,99.90,907655,32,20027,-66
2020-03-18 00:44:40,23.42,18.70,8.00,99.90,908083,32,20108,-70
2020-03-18 00:45:12,28.35,17.67,7.90,99.90,908417,32,20340,-66
2020-03-18 00:45:43,23.45,17.87,7.90,99.90,904968,32,20050,-67
2020-03-18 00:46:14,24.27,17.65,7.80,99.90,902282,32,20028,-67
2020-03-18 00:46:51,22.87,17.70,7.80,99.90,901381,33,20099,-70
2020-03-18 00:47:22,21.75,16.62,7.80,99.90,905040,32,20311,-67
2020-03-18 00:47:53,23.35,17.33,7.80,99.90,904986,32,20398,-68
2020-03-18 00:48:24,24.67,16.67,7.80,99.90,902489,32,20035,-67
2020-03-18 00:48:55,21.08,16.55,7.70,99.90,902148,32,20051,-69
2020-03-18 00:49:26,23.48,17.15,7.70,99.90,901970,32,20040,-71
2020-03-18 00:49:57,21.70,16.60,7.70,99.90,899106,32,20436,-69
2020-03-18 00:50:28,22.58,16.77,7.70,99.90,901713,32,20092,-69
2020-03-18 00:50:59,21.70,17.40,7.60,99.90,904699,32,20035,-72
2020-03-18 00:51:30,22.17,16.90,7.60,99.90,911066,32,20050,-69
2020-03-18 00:52:00,20.98,16.15,7.60,99.90,907937,32,20062,-70
2020-03-18 00:52:31,23.45,18.15,7.60,99.90,904497,32,20070,-70
2020-03-18 00:53:04,28.12,17.85,7.60,99.90,908033,32,20069,-69
2020-03-18 00:53:35,23.80,18.50,7.60,99.90,908146,32,20053,-70
2020-03-18 00:54:06,26.52,17.98,7.50,99.90,908001,32,20023,-71
2020-03-18 00:54:37,26.23,17.95,7.50,99.90,905083,32,20141,-72
2020-03-18 00:55:08,25.92,18.52,7.50,99.90,904730,32,20015,-65
2020-03-18 00:55:39,24.12,18.12,7.50,99.90,907839,32,20047,-67
2020-03-18 00:56:10,23.12,16.90,7.40,99.90,905041,32,20103,-70
2020-03-18 00:56:41,22.37,16.85,7.40,99.90,898455,33,20036,-68
2020-03-18 00:57:16,22.83,16.80,7.40,99.90,902062,32,20346,-65
2020-03-18 00:57:47,23.17,16.52,7.40,99.90,901421,32,20031,-69
2020-03-18 00:58:18,22.48,16.60,7.40,99.90,901847,32,20091,-71
2020-03-18 00:58:48,19.05,15.18,7.40,99.90,904745,32,20035,-65
2020-03-18 00:59:19,21.45,16.70,7.30,99.90,904835,32,20086,-67
2020-03-18 00:59:50,20.45,15.90,7.30,99.90,901867,32,20058,-68
2020-03-18 01:00:52,21.50,16.55,7.30,99.90,901790,32,20074,-66
2020-03-18 01:01:34,22.67,16.27,7.30,99.90,901839,32,20335,-67
2020-03-18 01:02:05,23.85,17.33,7.30,99.90,898190,33,20028,-67
2020-03-18 01:02:36,22.50,16.52,7.30,99.90,892426,33,20107,-70
2020-03-18 01:03:25,24.37,17.65,7.30,99.90,900077,32,20047,-66
2020-03-18 01:03:56,21.85,15.27,7.20,99.90,901317,33,20073,-70
2020-03-18 01:04:39,20.92,16.90,7.20,99.90,904483,32,20035,-67
2020-03-18 01:05:09,20.65,16.90,7.30,99.90,907556,32,20030,-67
2020-03-18 01:05:43,24.35,16.92,7.30,99.90,901702,32,20130,-66
2020-03-18 01:06:14,22.08,16.10,7.30,99.90,904777,32,20049,-70
2020-03-18 01:06:45,22.73,16.67,7.30,99.90,910932,32,20487,-65
2020-03-18 01:07:16,23.48,16.48,7.30,99.90,904508,32,20035,-68
2020-03-18 01:07:47,22.83,16.87,7.30,99.90,904763,32,20039,-68
2020-03-18 01:08:18,26.05,17.62,7.30,99.90,904703,32,20027,-70
2020-03-18 01:08:49,24.05,16.50,7.30,99.90,901565,32,20031,-72
2020-03-18 01:09:38,23.15,16.40,7.40,99.90,904320,32,20113,-70
2020-03-18 01:10:13,22.27,16.48,7.40,99.90,901738,32,20044,-70
2020-03-18 01:11:02,24.20,17.17,7.40,99.90,904434,32,20503,-66
2020-03-18 01:11:40,21.45,15.02,7.30,99.90,908188,32,20433,-67
2020-03-18 01:12:14,21.67,16.83,7.30,99.90,911185,32,20046,-73
2020-03-18 01:12:45,20.83,16.17,7.30,99.90,913949,32,20360,-65
2020-03-18 01:13:16,24.33,17.70,7.30,99.90,911069,32,20027,-65
2020-03-18 01:13:51,22.17,14.75,7.30,99.90,904441,32,20556,-65
2020-03-18 01:14:22,18.48,15.57,7.30,99.90,904866,32,20065,-67
2020-03-18 01:14:54,23.15,17.60,7.30,99.90,901584,32,20032,-69
2020-03-18 01:15:25,24.05,17.75,7.30,99.90,902863,32,20394,-69
2020-03-18 01:15:57,23.08,17.60,7.30,99.90,904779,32,20019,-69
2020-03-18 01:16:28,21.70,17.62,7.30,99.90,908383,32,20065,-65
2020-03-18 01:16:58,21.48,16.98,7.30,99.90,907955,32,20049,-70
2020-03-18 01:17:29,24.05,17.85,7.30,99.90,904883,32,20036,-67
2020-03-18 01:18:01,21.12,16.50,7.30,99.90,901324,33,20066,-65
2020-03-18 01:18:32,24.08,17.98,7.30,99.90,901585,32,20043,-64
2020-03-18 01:19:03,22.80,16.80,7.30,99.90,901561,32,20022,-66
2020-03-18 01:19:34,21.75,17.02,7.40,99.90,901368,32,20114,-70
2020-03-18 01:20:05,24.10,16.55,7.40,99.90,898760,33,20382,-70
2020-03-18 01:20:36,22.42,16.17,7.40,99.90,904341,32,20050,-67
2020-03-18 01:21:07,21.90,16.73,7.40,99.90,907754,32,20046,-67
2020-03-18 01:21:38,23.00,16.98,7.50,99.90,901341,33,20487,-72
2020-03-18 01:22:09,22.48,16.12,7.50,99.90,901303,33,20422,-69
2020-03-18 01:22:40,22.45,16.80,7.50,99.90,901346,32,20447,-67
2020-03-18 01:23:11,21.10,16.00,7.60,99.90,904821,32,20028,-70
2020-03-18 01:23:42,22.00,16.23,7.60,99.90,904890,32,20448,-66
2020-03-18 01:24:12,23.90,17.23,7.60,99.90,902099,32,20050,-67
2020-03-18 01:24:43,21.33,15.68,7.70,99.90,901808,32,20039,-66
2020-03-18 01:25:14,26.55,16.92,7.70,99.90,901916,32,20012,-70
2020-03-18 01:25:45,20.15,16.30,7.80,99.90,902044,32,20440,-67
2020-03-18 01:26:17,23.42,16.05,7.80,99.90,907825,32,20027,-68
2020-03-18 01:26:48,21.05,16.65,7.80,99.90,904941,32,20448,-70
2020-03-18 01:27:19,23.20,17.02,7.80,99.90,904780,32,20024,-71
2020-03-18 01:27:50,20.77,16.83,7.80,99.90,898694,33,20456,-69
2020-03-18 01:28:21,22.62,16.67,7.90,99.90,902134,32,20036,-65
2020-03-18 01:28:52,22.48,17.60,7.90,99.90,904760,32,20414,-64
2020-03-18 01:29:23,23.67,17.80,7.90,99.90,907702,32,20027,-69
2020-03-18 01:29:54,20.20,16.77,7.90,99.90,904747,32,20065,-63
2020-03-18 01:30:25,21.45,17.05,7.90,99.90,907591,32,20042,-63
2020-03-18 01:30:55,21.48,16.75,7.90,99.90,901558,32,20054,-67
2020-03-18 01:31:26,25.90,17.80,7.90,99.90,904318,32,20035,-70
2020-03-18 01:31:59,24.77,17.45,7.90,99.90,901270,33,20036,-70
2020-03-18 01:32:30,25.60,18.00,7.90,99.90,866440,32,1167631,-66
2020-03-18 01:33:00,23.10,18.60,7.90,99.90,901723,32,20054,-68
2020-03-18 01:33:32,20.65,16.95,7.90,99.90,902630,32,20036,-68
2020-03-18 01:34:03,22.02,17.80,7.90,99.90,901443,32,20024,-69
2020-03-18 01:34:34,21.85,16.98,7.90,99.90,904542,32,20369,-64
2020-03-18 01:35:05,18.33,15.70,7.90,99.90,904666,32,20031,-67
2020-03-18 01:35:36,21.23,15.93,7.90,99.90,901621,32,20024,-67
2020-03-18 01:36:07,28.00,15.65,8.00,99.90,905189,32,20023,-72
2020-03-18 01:36:38,21.83,16.70,8.00,99.90,907546,32,20046,-71
2020-03-18 01:37:12,23.75,16.52,8.00,99.90,904369,32,20023,-69
2020-03-18 01:37:43,21.37,16.75,8.00,99.90,904865,32,20027,-70
2020-03-18 01:38:14,20.37,16.00,8.00,99.90,898544,33,20028,-68
2020-03-18 01:38:44,22.17,16.48,8.00,99.90,904488,32,20110,-69
2020-03-18 01:39:39,23.50,16.98,8.00,99.90,904690,32,20409,-69
2020-03-18 01:40:29,20.23,15.73,8.00,99.90,900668,32,20051,-64
2020-03-18 01:41:00,23.30,15.88,8.10,99.90,907105,32,20019,-69
2020-03-18 01:41:31,23.92,16.30,8.10,99.90,908065,32,20479,-69
2020-03-18 01:42:04,24.02,16.55,8.10,99.90,904292,32,20020,-67
2020-03-18 01:42:35,20.80,16.02,8.20,99.90,907859,32,20373,-69
2020-03-18 01:43:06,23.90,17.05,8.20,99.90,901243,33,20114,-68
2020-03-18 01:43:37,25.27,18.17,8.20,99.90,901866,32,20024,-68
2020-03-18 01:44:08,27.05,17.67,8.20,99.90,901394,32,20501,-70
2020-03-18 01:44:39,21.83,16.90,8.20,99.90,904708,32,20035,-70
2020-03-18 01:45:10,28.40,15.93,8.20,99.90,904328,32,20036,-66
2020-03-18 01:45:41,23.70,16.55,8.20,99.90,904910,32,20027,-66
2020-03-18 01:46:12,22.33,16.35,8.20,99.90,901601,32,20024,-67
2020-03-18 01:46:42,22.75,16.80,8.20,99.90,905292,32,20028,-68
2020-03-18 01:47:13,24.75,17.40,8.20,99.90,904324,32,20074,-68
2020-03-18 01:47:44,21.27,17.08,8.20,99.90,901832,32,20074,-67
2020-03-18 01:48:15,21.55,16.17,8.20,99.90,901398,32,20028,-69
2020-03-18 01:48:46,25.17,17.83,8.20,99.90,904583,32,20110,-70
2020-03-18 01:49:17,24.58,17.20,8.10,99.90,901557,32,20023,-65
2020-03-18 01:49:48,25.00,18.02,8.10,99.90,904448,32,20073,-67
2020-03-18 01:50:24,24.00,17.37,8.20,99.90,901561,32,20057,-70
2020-03-18 01:50:55,24.75,18.48,8.20,99.90,901244,32,20050,-69
2020-03-18 01:51:26,21.15,18.12,8.20,99.90,901709,32,20020,-66
2020-03-18 01:51:57,25.48,17.77,8.20,99.90,905429,32,20486,-67
2020-03-18 01:52:28,21.55,16.58,8.20,99.90,901912,32,20393,-67
2020-03-18 01:53:01,25.10,18.85,8.20,99.90,899022,32,20107,-71
2020-03-18 01:53:32,30.33,18.05,8.20,99.90,901449,32,20066,-67
2020-03-18 01:54:03,25.65,17.98,8.20,99.90,898153,33,20101,-67
2020-03-18 01:54:33,26.10,18.77,8.20,99.90,901597,32,20043,-66
2020-03-18 01:55:04,28.20,18.92,8.20,99.90,901211,33,20452,-67
2020-03-18 01:55:35,24.83,18.52,8.20,99.90,901329,32,20483,-73
2020-03-18 01:56:06,25.92,18.83,8.20,99.90,901370,32,20083,-69
2020-03-18 01:56:37,22.92,17.30,8.20,99.90,901312,32,20432,-69
2020-03-18 01:57:08,18.58,15.73,8.20,99.90,901709,32,20035,-66
2020-03-18 01:57:39,22.33,16.55,8.30,99.90,904938,32,20378,-67
2020-03-18 01:58:10,21.48,15.60,8.20,99.90,902428,32,20036,-66
2020-03-18 01:58:41,25.92,16.65,8.30,99.90,904831,32,20027,-64
2020-03-18 01:59:12,24.55,17.00,8.30,99.90,902017,32,20103,-70
2020-03-18 01:59:43,19.62,15.23,8.30,99.90,898390,33,20427,-67
2020-03-18 02:00:36,20.85,15.73,8.30,99.90,901768,32,20043,-70
2020-03-18 02:01:26,23.42,16.77,8.30,99.90,898151,33,20095,-69
2020-03-18 02:01:59,18.70,12.43,8.30,99.90,899509,32,20339,-67
2020-03-18 02:02:29,24.70,17.10,8.40,99.90,905780,32,20035,-66
2020-03-18 02:03:00,19.75,15.10,8.40,99.90,907545,32,20035,-67
2020-03-18 02:03:31,25.33,16.98,8.40,99.90,904231,32,20019,-66
2020-03-18 02:04:03,20.85,15.27,8.40,99.90,898148,33,20094,-68
2020-03-18 02:04:34,19.77,14.87,8.50,99.90,901694,32,20479,-70
2020-03-18 02:05:06,22.67,15.85,8.50,99.90,898129,33,20390,-69
2020-03-18 02:05:37,19.40,15.90,8.50,99.90,901950,32,20035,-67
2020-03-18 02:06:08,20.12,16.12,8.50,99.90,901818,32,20048,-66
2020-03-18 02:06:43,22.27,16.02,8.50,99.90,907470,32,20027,-67
2020-03-18 02:07:13,21.52,15.70,8.50,99.90,907914,32,20106,-69
2020-03-18 02:07:44,23.92,16.20,8.50,99.90,898436,33,20099,-67
2020-03-18 02:08:16,22.15,16.05,8.50,99.90,898470,33,20036,-73
2020-03-18 02:08:47,20.05,16.27,8.50,99.90,898029,33,20441,-71
2020-03-18 02:09:27,22.00,16.77,8.50,99.90,901770,32,20067,-71
2020-03-18 02:10:04,24.12,16.70,8.50,99.90,901785,32,20035,-69
2020-03-18 02:10:46,31.05,18.17,8.50,99.90,906533,32,20115,-67
2020-03-18 02:11:30,21.00,16.15,8.50,99.90,913737,32,20076,-67
2020-03-18 02:12:03,20.85,16.48,8.60,99.90,914236,32,20027,-70
2020-03-18 02:12:34,23.20,16.55,8.50,99.90,907698,32,20027,-64
2020-03-18 02:13:05,21.55,16.08,8.50,99.90,901707,32,20028,-69
2020-03-18 02:13:37,21.15,15.43,8.50,99.90,904308,32,20106,-69
2020-03-18 02:14:08,20.23,15.90,8.60,99.90,907647,32,20027,-66
2020-03-18 02:14:39,25.35,17.30,8.60,99.90,904737,32,20038,-66
2020-03-18 02:15:10,22.83,16.65,8.60,99.90,904266,32,20031,-67
2020-03-18 02:15:40,21.27,16.83,8.60,99.90,904400,32,20024,-67
2020-03-18 02:16:24,25.17,16.80,8.60,99.90,904094,32,20099,-68
2020-03-18 02:16:55,24.08,17.35,8.60,99.90,904847,32,20038,-70
2020-03-18 02:17:46,23.92,17.55,8.60,99.90,904796,32,20039,-70
2020-03-18 02:18:26,8.50,8.50,8.50,99.90,902614,32,20395,-69
2020-03-18 02:18:58,24.73,16.00,8.50,99.90,904799,32,20002,-65
2020-03-18 02:19:39,21.73,15.95,8.50,99.90,910674,32,20076,-66
2020-03-18 02:20:36,8.50,8.50,8.50,99.90,908004,32,20019,-67
2020-03-18 02:21:25,27.08,17.30,8.50,99.90,898117,33,20356,-65
2020-03-18 02:22:05,21.80,16.58,8.40,99.90,907375,32,20042,-68
2020-03-18 02:22:56,24.90,16.87,8.40,99.90,913199,32,20342,-66
2020-03-18 02:23:38,20.10,15.40,8.40,99.90,899705,33,20475,-69
2020-03-18 02:24:14,21.52,16.08,8.40,99.90,901513,32,20107,-66
2020-03-18 02:24:44,20.75,15.82,8.40,99.90,903121,32,20028,-69
2020-03-18 02:25:15,24.23,16.15,8.50,99.90,904741,32,20031,-67
2020-03-18 02:25:46,20.17,16.60,8.50,99.90,904582,32,20039,-67
2020-03-18 02:26:17,21.48,16.45,8.50,99.90,906014,32,20054,-63
2020-03-18 02:26:48,20.48,16.23,8.50,99.90,907992,32,20065,-67
2020-03-18 02:27:19,22.40,16.30,8.50,99.90,904834,32,20370,-69
2020-03-18 02:27:50,22.42,15.80,8.50,99.90,904258,32,20040,-67
2020-03-18 02:28:21,22.02,15.52,8.50,99.90,901349,32,20414,-67
2020-03-18 02:28:53,21.65,16.17,8.50,99.90,904788,32,20046,-70
2020-03-18 02:29:23,22.42,15.75,8.50,99.90,907674,32,20429,-68
2020-03-18 02:29:54,21.33,16.77,8.50,99.90,904697,32,20043,-65
2020-03-18 02:30:25,22.33,15.70,8.60,99.90,901147,32,20421,-68
2020-03-18 02:30:56,20.30,16.20,8.50,99.90,901033,32,20043,-70
2020-03-18 02:31:27,19.77,14.48,8.60,99.90,904251,32,20019,-67
2020-03-18 02:31:59,18.00,14.75,8.60,99.90,907231,32,20099,-67
2020-03-18 02:32:30,20.23,15.30,8.60,99.90,907301,32,20023,-70
2020-03-18 02:33:01,18.05,14.73,8.60,99.90,901664,32,20037,-72
2020-03-18 02:33:32,22.77,16.67,8.60,99.90,898070,33,20098,-66
2020-03-18 02:34:05,20.23,14.75,8.60,99.90,901518,32,20035,-67
2020-03-18 02:34:36,21.50,15.38,8.60,99.90,902158,32,20058,-69
2020-03-18 02:35:08,18.25,14.73,8.60,99.90,904727,32,20432,-65
2020-03-18 02:35:39,19.17,15.10,8.60,99.90,904552,32,20395,-69
2020-03-18 02:36:10,20.27,14.63,8.60,99.90,898269,33,20066,-71
2020-03-18 02:36:43,22.40,15.85,8.60,99.90,898527,33,20431,-64
2020-03-18 02:37:15,21.20,15.82,8.60,99.90,895182,33,20094,-69
2020-03-18 02:37:46,21.27,16.17,8.60,99.90,901123,33,20034,-70
2020-03-18 02:38:17,22.13,16.62,8.70,99.90,904520,32,20062,-69
2020-03-18 02:38:48,21.80,16.20,8.70,99.90,904778,32,20125,-70
2020-03-18 02:39:34,21.37,16.50,8.60,99.90,904364,32,20435,-69
2020-03-18 02:40:13,21.83,16.52,8.60,99.90,903125,32,20115,-73
2020-03-18 02:40:47,22.45,16.77,8.60,99.90,901514,32,20445,-70
2020-03-18 02:41:19,24.17,17.08,8.60,99.90,904159,32,20382,-70
2020-03-18 02:41:50,21.60,17.10,8.60,99.90,901609,32,20053,-67
2020-03-18 02:42:21,23.40,17.48,8.60,99.90,901336,32,20077,-70
2020-03-18 02:42:53,22.27,17.12,8.60,99.90,898667,32,20035,-66
2020-03-18 02:43:23,22.77,16.95,8.60,99.90,901670,32,20085,-70
2020-03-18 02:43:55,21.12,16.67,8.60,99.90,895751,33,20075,-66
2020-03-18 02:44:26,21.67,16.12,8.60,99.90,898597,33,20048,-70
2020-03-18 02:44:57,23.52,16.65,8.60,99.90,901300,32,20027,-65
2020-03-18 02:45:28,22.42,18.15,8.60,99.90,901691,32,20114,-70
2020-03-18 02:45:59,23.65,17.45,8.60,99.90,904508,32,20031,-67
2020-03-18 02:46:30,25.27,18.08,8.60,99.90,901446,32,20028,-65
2020-03-18 02:47:00,24.02,17.92,8.60,99.90,901282,33,20050,-67
2020-03-18 02:47:32,22.40,17.27,8.60,99.90,898524,33,20024,-69
2020-03-18 02:48:03,25.37,16.98,8.60,99.90,898416,33,20032,-69
2020-03-18 02:48:35,21.80,16.80,8.60,99.90,895354,33,20059,-72
2020-03-18 02:49:06,20.77,15.60,8.60,99.90,898273,33,20075,-69
2020-03-18 02:49:37,27.10,18.10,8.60,99.90,898040,33,20486,-71
2020-03-18 02:50:14,21.87,15.85,8.60,99.90,904451,32,20153,-70
2020-03-18 02:50:45,21.73,16.15,8.60,99.90,900984,32,20095,-64
2020-03-18 02:51:17,20.05,14.80,8.60,99.90,900639,32,20028,-71
2020-03-18 02:51:48,22.52,15.18,8.60,99.90,904410,32,20046,-65
2020-03-18 02:52:19,20.80,15.50,8.70,99.90,904299,32,20027,-62
2020-03-18 02:52:53,21.15,14.95,8.70,99.90,901547,32,20074,-66
2020-03-18 02:53:24,21.73,15.73,8.70,99.90,904359,32,20031,-68
2020-03-18 02:53:55,19.35,15.98,8.70,99.90,902023,32,20031,-68
2020-03-18 02:54:26,19.58,15.07,8.60,99.90,907855,32,20015,-66
2020-03-18 02:54:56,18.87,15.43,8.60,99.90,910925,32,20101,-70
2020-03-18 02:55:28,22.50,16.95,8.60,99.90,907784,32,20102,-67
2020-03-18 02:56:01,21.17,16.45,8.60,99.90,907736,32,20038,-69
2020-03-18 02:56:31,22.27,16.60,8.60,99.90,901916,32,20110,-67
2020-03-18 02:57:02,20.45,15.50,8.60,99.90,901017,32,20027,-69
2020-03-18 02:57:42,20.10,15.55,8.60,99.90,898248,33,20095,-70
2020-03-18 02:58:12,20.52,16.17,8.70,99.90,901125,32,20039,-72
2020-03-18 02:59:02,18.83,14.87,8.60,99.90,901353,32,20053,-69
2020-03-18 02:59:38,24.58,16.45,8.70,99.90,901568,32,20426,-70
2020-03-18 03:00:46,19.10,14.70,8.70,99.90,901262,33,20395,-69
2020-03-18 03:01:17,21.33,15.80,8.70,99.90,894839,33,20067,-66
2020-03-18 03:01:49,25.30,16.58,8.60,99.90,903075,32,20066,-69
2020-03-18 03:02:20,23.25,16.42,8.60,99.90,904622,32,20435,-67
2020-03-18 03:02:53,25.80,16.75,8.60,99.90,894929,33,20047,-68
2020-03-18 03:03:27,23.05,16.25,8.60,99.90,901374,32,20043,-67
2020-03-18 03:04:02,24.60,18.23,8.50,99.90,904144,32,20069,-66
2020-03-18 03:04:36,23.20,17.05,8.60,99.90,901243,33,20130,-66
2020-03-18 03:05:11,24.98,18.25,8.50,99.90,902806,32,20036,-69
2020-03-18 03:05:42,22.10,17.37,8.50,99.90,902990,32,20108,-66
2020-03-18 03:06:13,26.85,19.40,8.50,99.90,907058,32,20027,-66
2020-03-18 03:06:44,24.85,18.83,8.50,99.90,901414,32,20023,-71
2020-03-18 03:07:15,27.87,19.87,8.40,99.90,901291,32,20050,-70
2020-03-18 03:07:46,26.35,18.77,8.40,99.90,904659,32,20098,-68
2020-03-18 03:08:17,22.75,17.90,8.30,99.90,901384,32,20048,-66
2020-03-18 03:08:49,26.00,17.55,8.30,99.90,901064,32,20050,-65
2020-03-18 03:09:19,22.92,17.30,8.30,99.90,901329,32,20099,-69
2020-03-18 03:09:50,23.73,17.83,8.30,99.90,904128,32,20129,-70
2020-03-18 03:10:21,24.42,18.10,8.20,99.90,901225,33,20058,-68
2020-03-18 03:10:56,23.45,18.62,8.20,99.90,907835,32,20075,-69
2020-03-18 03:11:26,27.67,20.00,8.10,99.90,907577,32,20116,-65
2020-03-18 03:12:01,28.23,19.83,8.00,99.90,898129,33,20044,-69
2020-03-18 03:12:33,27.55,19.60,8.00,99.90,898101,33,20033,-70
2020-03-18 03:13:04,27.00,18.87,8.00,99.90,897982,33,20426,-68
2020-03-18 03:13:35,26.60,20.20,8.00,99.90,898194,33,20040,-70
2020-03-18 03:14:07,24.95,18.60,8.00,99.90,898409,33,20402,-67
2020-03-18 03:14:45,24.12,19.40,8.00,99.90,901342,32,20102,-67
2020-03-18 03:15:21,27.13,19.85,7.90,99.90,901458,32,20036,-66
2020-03-18 03:15:58,25.70,19.20,8.00,99.90,901093,33,20020,-70
2020-03-18 03:16:28,22.45,18.50,8.00,99.90,904492,32,20114,-66
2020-03-18 03:16:59,24.95,18.73,8.00,99.90,901224,32,20097,-69
2020-03-18 03:17:31,23.60,18.98,8.00,99.90,898511,33,20070,-69
2020-03-18 03:18:08,28.00,19.58,8.00,99.90,904255,32,20074,-70
2020-03-18 03:18:39,27.98,20.67,7.90,99.90,905032,32,20422,-66
2020-03-18 03:19:14,27.62,19.45,8.00,99.90,907705,32,20031,-68
2020-03-18 03:19:46,24.70,19.15,7.90,99.90,905539,32,20035,-70
2020-03-18 03:20:17,30.25,20.08,7.90,99.90,903355,32,20024,-67
2020-03-18 03:20:49,27.90,20.00,7.90,99.90,901382,32,20032,-69
2020-03-18 03:21:20,28.15,20.98,7.90,99.90,901330,32,20090,-67
2020-03-18 03:22:05,23.23,19.30,7.90,99.90,901381,32,20430,-68
2020-03-18 03:22:41,30.48,20.98,7.90,99.90,901043,33,20421,-67
2020-03-18 03:23:12,28.80,20.12,7.90,99.90,901164,33,20040,-70
2020-03-18 03:23:43,26.83,20.37,7.90,99.90,905874,32,20031,-68
2020-03-18 03:24:14,26.48,20.55,7.90,99.90,906516,32,20031,-71
2020-03-18 03:24:46,23.38,18.67,7.90,99.90,904297,32,20035,-70
2020-03-18 03:25:17,27.95,20.27,7.80,99.90,904164,32,20035,-68
2020-03-18 03:25:54,29.05,21.23,7.90,99.90,901004,33,20044,-71
2020-03-18 03:26:25,27.20,21.10,7.80,99.90,904505,32,20027,-67
2020-03-18 03:27:10,27.02,21.98,7.80,99.90,904274,32,20039,-68
2020-03-18 03:27:41,28.48,22.00,7.80,99.90,904394,32,20145,-69
2020-03-18 03:28:14,28.42,21.65,7.70,99.90,906146,32,20413,-68
2020-03-18 03:28:46,29.17,22.23,7.70,99.90,901316,32,20410,-69
2020-03-18 03:29:19,27.70,22.15,7.70,99.90,901407,32,20040,-68
2020-03-18 03:29:52,27.80,21.73,7.60,99.90,904027,32,20403,-72
2020-03-18 03:30:23,29.17,22.13,7.60,99.90,904091,32,20046,-70
2020-03-18 03:30:58,29.50,22.08,7.60,99.90,900951,33,20373,-70
2020-03-18 03:31:31,27.00,20.67,7.50,99.90,901275,32,20055,-71
2020-03-18 03:32:05,26.70,19.80,7.60,99.90,901561,32,20019,-67
2020-03-18 03:32:38,26.58,19.75,7.50,99.90,901410,32,20383,-70
2020-03-18 03:33:15,25.17,19.10,7.50,99.90,902169,32,20027,-65
2020-03-18 03:33:48,24.60,18.55,7.50,99.90,906673,32,20138,-68
2020-03-18 03:34:18,26.98,18.90,7.50,99.90,904525,32,20027,-67
2020-03-18 03:34:50,25.50,20.20,7.50,99.90,904296,32,20147,-71
2020-03-18 03:35:21,28.87,21.35,7.40,99.90,903993,32,20030,-65
2020-03-18 03:36:19,26.48,20.30,7.50,99.90,901137,33,20032,-65
2020-03-18 03:36:50,28.25,21.50,7.50,99.90,904474,32,20035,-67
2020-03-18 03:37:21,27.70,20.42,7.50,99.90,903785,32,20429,-68
2020-03-18 03:37:52,25.50,19.75,7.50,99.90,900996,33,20046,-69
2020-03-18 03:38:27,22.45,17.92,7.50,99.90,901227,33,20046,-65
2020-03-18 03:39:00,22.48,17.10,7.50,99.90,898240,33,20036,-69
2020-03-18 03:39:30,21.98,16.42,7.40,99.90,901495,32,20077,-73
2020-03-18 03:40:02,22.48,17.02,7.40,99.90,901312,32,20031,-69
2020-03-18 03:40:32,19.65,16.90,7.40,99.90,901222,33,20377,-68
2020-03-18 03:41:06,23.92,17.40,7.40,99.90,901112,33,20086,-67
2020-03-18 03:41:38,22.00,17.23,7.40,99.90,901991,32,20036,-67
2020-03-18 03:42:12,20.33,15.93,7.40,99.90,900972,33,20031,-67
2020-03-18 03:42:45,21.00,16.58,7.40,99.90,902305,32,20024,-72
2020-03-18 03:43:17,20.35,16.37,7.30,99.90,907748,32,20410,-73
2020-03-18 03:43:58,20.30,17.10,7.30,99.90,898275,33,20056,-66
2020-03-18 03:44:31,22.42,16.87,7.30,99.90,898421,33,20032,-67
2020-03-18 03:45:02,20.37,16.25,7.30,99.90,904417,32,20053,-70
2020-03-18 03:45:33,20.70,16.58,7.30,99.90,906088,32,20047,-70
2020-03-18 03:46:05,19.52,15.82,7.30,99.90,901166,33,20024,-67
2020-03-18 03:46:40,23.30,15.75,7.30,99.90,904221,32,20512,-70
2020-03-18 03:47:16,22.52,16.83,7.30,99.90,907457,32,20027,-66
2020-03-18 03:47:47,21.40,17.37,7.30,99.90,904206,32,20358,-68
2020-03-18 03:48:19,19.48,16.25,7.20,99.90,904606,32,20019,-66
2020-03-18 03:48:52,19.50,15.25,7.20,99.90,901158,33,20051,-69
2020-03-18 03:49:31,21.25,16.42,7.20,99.90,898991,33,20442,-70
2020-03-18 03:50:06,20.55,16.80,7.20,99.90,907680,32,20027,-65
2020-03-18 03:50:36,20.42,15.68,7.20,99.90,910209,32,20109,-66
2020-03-18 03:51:07,19.25,15.73,7.20,99.90,904164,32,20035,-72
2020-03-18 03:51:49,23.35,16.75,7.20,99.90,904311,32,20115,-68
2020-03-18 03:52:25,22.08,17.30,7.20,99.90,904075,32,20058,-68
2020-03-18 03:52:58,18.58,16.15,7.10,99.90,904420,32,20445,-74
2020-03-18 03:53:29,21.20,17.05,7.10,99.90,904023,32,20408,-67
2020-03-18 03:54:12,21.12,17.17,7.10,99.90,901310,33,20066,-69
2020-03-18 03:54:47,25.00,15.77,7.10,99.90,904390,32,20044,-69
2020-03-18 03:55:18,17.20,14.90,7.10,99.90,904438,32,20078,-71
2020-03-18 03:55:49,21.62,16.33,7.10,99.90,905273,32,20078,-68
2020-03-18 03:56:21,21.75,16.55,7.10,99.90,905821,32,20042,-70
2020-03-18 03:56:51,21.80,17.95,7.10,99.90,901192,33,20032,-68
2020-03-18 03:57:32,20.60,17.12,7.00,99.90,904525,32,20334,-68
2020-03-18 03:58:03,21.35,17.58,7.00,99.90,907325,32,20038,-70
2020-03-18 03:58:34,20.42,16.98,7.00,99.90,906903,32,20015,-68
2020-03-18 03:59:04,19.85,16.65,7.00,99.90,903009,32,20512,-70
2020-03-18 03:59:40,21.45,17.75,6.90,99.90,904046,32,20428,-68
2020-03-18 04:00:30,21.77,17.65,6.80,99.90,901276,33,20062,-67
2020-03-18 04:01:01,21.37,16.33,6.80,99.90,904626,32,20412,-71
2020-03-18 04:01:32,21.62,16.58,6.80,99.90,900946,33,20089,-72
2020-03-18 04:02:04,24.05,16.85,6.80,99.90,906510,32,20108,-72
2020-03-18 04:02:35,19.80,16.02,6.80,99.90,905059,32,20035,-68
2020-03-18 04:03:28,23.25,16.87,6.80,99.90,904928,32,20094,-68
2020-03-18 04:03:59,22.70,15.75,6.70,99.90,901704,33,20118,-70
2020-03-18 04:04:30,20.62,15.57,6.70,99.90,902083,32,20106,-67
2020-03-18 04:05:07,24.20,16.75,6.70,99.90,898833,33,20100,-68
2020-03-18 04:05:38,21.62,16.45,6.70,99.90,901982,32,20095,-70
2020-03-18 04:06:15,21.77,17.40,6.70,99.90,901559,33,20480,-70
2020-03-18 04:06:46,25.95,18.52,6.70,99.90,901974,32,20062,-67
2020-03-18 04:07:35,22.05,17.27,6.70,99.90,905146,32,20111,-67
2020-03-18 04:08:18,24.08,17.45,6.70,99.90,902073,32,20481,-65
2020-03-18 04:08:55,23.12,18.55,6.60,99.90,902097,32,20114,-70
2020-03-18 04:09:26,22.75,18.50,6.60,99.90,905192,32,20024,-71
2020-03-18 04:09:57,20.67,16.45,6.60,99.90,905209,32,20322,-67
2020-03-18 04:10:28,21.62,15.73,6.60,99.90,901688,33,20032,-67
2020-03-18 04:11:00,19.30,15.20,6.60,99.90,899053,33,20114,-64
2020-03-18 04:11:39,20.35,15.50,6.60,99.90,899097,32,20051,-67
2020-03-18 04:12:12,17.17,13.98,6.50,99.90,901315,32,20109,-68
2020-03-18 04:12:54,21.83,14.57,6.50,99.90,902137,32,20070,-70
2020-03-18 04:13:31,22.25,15.18,6.50,99.90,902040,32,20403,-68
2020-03-18 04:14:01,25.83,17.95,6.40,99.90,903884,32,20041,-70
2020-03-18 04:14:32,26.58,18.05,6.40,99.90,900102,32,20036,-70
2020-03-18 04:15:06,23.35,16.35,6.40,99.90,905160,32,20107,-69
2020-03-18 04:15:54,21.75,17.52,6.50,99.90,904736,32,20429,-67
2020-03-18 04:16:25,23.83,18.30,6.40,99.90,898611,33,20082,-65
2020-03-18 04:16:56,25.90,18.98,6.40,99.90,902126,32,20081,-72
2020-03-18 04:18:21,27.33,19.83,6.40,99.90,901379,32,20024,-67
2020-03-18 04:18:54,25.98,17.73,6.40,99.90,901664,32,20070,-69
2020-03-18 04:19:25,25.55,19.05,6.40,99.90,907323,32,20065,-71
2020-03-18 04:19:56,26.30,19.02,6.30,99.90,901791,32,20431,-70
2020-03-18 04:20:45,23.50,18.45,6.30,99.90,901857,32,20375,-67
2020-03-18 04:21:16,23.00,15.88,6.30,99.90,902136,32,20036,-70
2020-03-18 04:21:49,23.08,17.25,6.20,99.90,898601,33,20087,-68
2020-03-18 04:22:20,21.33,16.37,6.20,99.90,903091,32,20040,-68
2020-03-18 04:22:50,23.02,17.45,6.20,99.90,901778,32,20150,-67
2020-03-18 04:23:21,21.10,17.52,6.20,99.90,898473,33,20385,-70
2020-03-18 04:23:53,24.77,18.83,6.10,99.90,901773,32,20098,-71
2020-03-18 04:24:33,25.35,19.30,6.10,99.90,895380,33,20434,-69
2020-03-18 04:25:06,24.80,18.05,6.10,99.90,898693,33,20463,-66
2020-03-18 04:25:39,25.40,18.08,6.10,99.90,901840,32,20070,-69
2020-03-18 04:26:16,23.00,16.30,6.20,99.90,902066,32,20477,-68
2020-03-18 04:26:46,23.70,19.52,6.10,99.90,901633,32,20036,-71
2020-03-18 04:27:17,30.65,18.33,6.20,99.90,898011,32,20028,-68
2020-03-18 04:27:48,27.23,21.30,6.20,99.90,899449,33,20082,-69
2020-03-18 04:28:19,26.20,19.77,6.20,99.90,898815,33,20043,-69
2020-03-18 04:28:55,24.33,19.65,6.20,99.90,898928,33,20443,-70
2020-03-18 04:29:26,25.00,18.73,6.20,99.90,904966,32,20088,-70
2020-03-18 04:29:57,25.55,20.23,6.20,99.90,902703,32,20359,-73
2020-03-18 04:30:28,24.30,19.98,6.30,99.90,898936,33,20095,-68
2020-03-18 04:30:58,21.70,17.35,6.30,99.90,895542,33,20032,-67
2020-03-18 04:31:29,24.55,18.95,6.30,99.90,898468,33,20020,-68
2020-03-18 04:32:00,26.52,21.25,6.30,99.90,898764,33,20107,-70
2020-03-18 04:32:31,27.85,20.20,6.30,99.90,901805,32,20062,-71
2020-03-18 04:33:02,24.48,19.67,6.20,99.90,908233,32,20312,-71
2020-03-18 04:33:33,25.25,19.95,6.20,99.90,906071,32,20407,-71
2020-03-18 04:34:04,23.20,18.83,6.20,99.90,904510,32,20062,-68
2020-03-18 04:34:35,24.73,18.50,6.10,99.90,905244,32,20054,-73
2020-03-18 04:35:06,22.75,17.67,6.10,99.90,904524,32,20023,-68
2020-03-18 04:35:38,24.92,20.27,6.10,99.90,907786,32,20027,-66
2020-03-18 04:36:09,31.00,23.10,6.10,99.90,904702,32,20039,-72
2020-03-18 04:36:41,32.25,23.58,6.10,99.90,905284,32,20495,-70
2020-03-18 04:37:12,30.70,23.08,6.10,99.90,908047,32,20132,-67
2020-03-18 04:37:43,28.62,24.30,6.00,99.90,904990,32,20093,-68
2020-03-18 04:38:14,30.33,23.05,6.00,99.90,907832,32,20043,-66
2020-03-18 04:38:48,31.55,25.27,6.00,99.90,910889,32,20023,-68
2020-03-18 04:39:20,29.12,21.20,6.00,99.90,904763,32,20043,-68
2020-03-18 04:39:51,31.50,24.12,6.00,99.90,904673,32,20097,-69
2020-03-18 04:40:29,26.60,20.67,6.00,99.90,901356,33,20147,-69
2020-03-18 04:41:08,29.00,21.27,6.10,99.90,901860,32,20434,-70
2020-03-18 04:41:51,22.67,16.45,6.10,99.90,904701,32,20080,-66
2020-03-18 04:42:22,24.27,17.95,6.00,99.90,901886,32,20019,-71
2020-03-18 04:43:00,27.13,20.15,6.00,99.90,904062,32,20032,-71
2020-03-18 04:43:37,24.98,20.20,6.00,99.90,907147,32,20068,-70
2020-03-18 04:44:42,26.65,19.58,6.00,99.90,910357,32,20027,-66
2020-03-18 04:45:14,26.23,19.83,6.00,99.90,914394,32,20034,-67
2020-03-18 04:45:51,27.15,18.67,6.00,99.90,905137,32,20095,-66
2020-03-18 04:46:22,30.10,20.10,5.90,99.90,907806,32,20085,-70
2020-03-18 04:46:59,28.45,22.15,5.90,99.90,909163,32,20461,-72
2020-03-18 04:47:51,28.48,21.05,6.00,99.90,914132,32,20119,-70
2020-03-18 04:48:38,28.17,20.75,6.00,99.90,914169,32,20030,-71
2020-03-18 04:49:46,24.77,20.15,6.00,99.90,914949,32,20365,-70
2020-03-18 04:50:35,25.30,19.80,6.00,99.90,913806,32,20022,-68
2020-03-18 04:51:06,30.25,21.87,5.90,99.90,913753,32,20481,-72
2020-03-18 04:51:37,29.30,23.30,5.90,99.90,907954,32,20035,-70
2020-03-18 04:52:08,26.20,21.85,5.90,99.90,907105,32,20023,-67
2020-03-18 04:52:42,26.30,21.95,5.90,99.90,908174,32,20338,-66
2020-03-18 04:53:14,27.60,22.05,5.90,99.90,901810,32,20460,-64
2020-03-18 04:53:44,28.62,22.80,5.90,99.90,904708,32,20077,-70
2020-03-18 04:54:15,32.92,24.80,5.90,99.90,904531,32,20433,-65
2020-03-18 04:54:46,27.73,23.08,5.90,99.90,904812,32,20480,-70
2020-03-18 04:55:17,32.60,23.08,5.90,99.90,905013,32,20104,-68
2020-03-18 04:55:48,25.90,20.95,5.90,99.90,904962,32,20039,-70
2020-03-18 04:56:19,26.60,20.62,5.90,99.90,905137,32,20432,-69
2020-03-18 04:56:50,30.10,24.33,5.90,99.90,905225,32,20062,-65
2020-03-18 04:57:21,32.40,24.12,5.90,99.90,905271,32,20042,-71
2020-03-18 04:57:52,28.02,22.85,5.90,99.90,907889,32,20446,-68
2020-03-18 04:58:23,31.10,23.52,5.90,99.90,908417,32,20058,-66
2020-03-18 04:58:54,29.75,23.20,5.90,99.90,904744,32,20457,-69
2020-03-18 04:59:25,29.35,23.87,5.90,99.90,905112,32,20047,-73
2020-03-18 04:59:57,29.92,23.50,5.90,99.90,904513,32,20101,-64
2020-03-18 05:00:28,31.02,24.27,5.90,99.90,904738,32,20046,-67
2020-03-18 05:00:59,29.73,24.10,5.90,99.90,904547,32,20031,-66
2020-03-18 05:01:30,29.27,24.95,5.90,99.90,905337,32,20019,-70
2020-03-18 05:02:00,28.85,23.42,5.90,99.90,907523,32,20521,-67
2020-03-18 05:02:33,30.52,24.55,5.90,99.90,907771,32,20077,-73
2020-03-18 05:03:04,30.52,23.25,5.90,99.90,904882,32,20114,-68
2020-03-18 05:03:35,30.42,23.85,5.90,99.90,907619,32,20049,-65
2020-03-18 05:04:06,31.15,24.65,5.90,99.90,911076,32,20038,-67
2020-03-18 05:04:37,30.10,23.90,5.90,99.90,911290,32,20046,-67
2020-03-18 05:05:07,28.98,23.67,5.90,99.90,907834,32,20054,-71
2020-03-18 05:05:38,28.50,23.25,6.00,99.90,908023,32,20027,-68
2020-03-18 05:06:09,33.85,24.40,6.00,99.90,907734,32,20461,-70
2020-03-18 05:06:41,32.63,24.15,6.00,99.90,905070,32,20063,-67
2020-03-18 05:07:12,29.10,23.87,6.00,99.90,907794,32,20032,-66
2020-03-18 05:07:45,29.00,23.48,6.00,99.90,907546,32,20023,-71
2020-03-18 05:08:17,28.30,23.70,6.00,99.90,907794,32,20035,-71
2020-03-18 05:08:48,35.97,24.85,6.00,99.90,904515,32,20012,-69
2020-03-18 05:09:22,31.25,24.37,6.00,99.90,901876,32,20183,-67
2020-03-18 05:09:53,32.42,24.17,6.00,99.90,904744,32,20019,-67
2020-03-18 05:10:24,31.30,24.30,6.00,99.90,907892,32,20034,-70
2020-03-18 05:10:55,28.40,21.87,6.00,99.90,904363,32,20035,-68
2020-03-18 05:11:27,29.27,23.45,6.00,99.90,901859,32,20077,-72
2020-03-18 05:11:57,31.30,24.05,6.00,99.90,904923,32,20414,-67
2020-03-18 05:12:28,31.37,22.60,6.00,99.90,901768,32,20062,-69
2020-03-18 05:13:00,29.27,23.62,6.00,99.90,904774,32,20050,-67
2020-03-18 05:13:31,28.50,23.35,6.00,99.90,904907,32,20433,-69
2020-03-18 05:14:02,30.05,24.60,6.00,99.90,904387,32,20042,-67
2020-03-18 05:14:33,33.92,25.83,6.00,99.90,901377,32,20028,-70
2020-03-18 05:15:04,29.27,24.40,6.00,99.90,901854,32,20050,-68
2020-03-18 05:15:34,30.20,24.77,6.00,99.90,904842,32,20489,-68
2020-03-18 05:16:07,34.35,26.77,6.00,99.90,907893,32,20023,-70
2020-03-18 05:16:38,32.42,24.48,6.00,99.90,904433,32,20035,-69
2020-03-18 05:17:08,28.38,23.77,6.00,99.90,901346,33,20346,-69
2020-03-18 05:17:39,28.48,23.17,6.00,99.90,901301,33,20071,-69
2020-03-18 05:18:10,30.85,23.83,6.00,99.90,901927,32,20138,-68
2020-03-18 05:18:41,31.83,24.12,6.00,99.90,907469,32,20430,-66
2020-03-18 05:19:21,32.20,25.50,6.00,99.90,907721,32,20032,-67
2020-03-18 05:19:52,30.77,25.35,6.00,99.90,904638,32,20020,-67
2020-03-18 05:20:24,29.70,23.98,6.00,99.90,904618,32,20028,-70
2020-03-18 05:20:55,28.83,23.73,6.00,99.90,904466,32,20457,-71
2020-03-18 05:21:26,31.12,25.20,6.00,99.90,904705,32,20320,-68
2020-03-18 05:21:57,31.35,24.40,6.00,99.90,904585,32,20381,-68
2020-03-18 05:22:32,28.10,23.58,5.90,99.90,904661,32,20032,-67
2020-03-18 05:23:03,34.45,22.90,6.00,99.90,904917,32,20504,-66
2020-03-18 05:23:34,34.60,26.42,6.00,99.90,904327,32,20094,-70
2020-03-18 05:24:04,29.73,24.05,5.90,99.90,902329,32,20421,-70
2020-03-18 05:24:35,30.25,23.15,5.90,99.90,902418,32,20146,-72
2020-03-18 05:25:06,32.97,25.37,5.90,99.90,904844,32,20106,-70
2020-03-18 05:25:37,32.33,25.60,5.90,99.90,901851,32,20403,-70
2020-03-18 05:26:08,32.08,24.95,5.90,99.90,904925,32,20043,-70
2020-03-18 05:26:39,28.60,23.30,5.90,99.90,904911,32,20434,-71
2020-03-18 05:27:10,35.55,25.48,5.90,99.90,904910,32,20034,-65
2020-03-18 05:27:41,33.25,27.17,5.90,99.90,904523,32,20070,-70
2020-03-18 05:28:12,38.83,28.17,5.90,99.90,904403,32,20049,-70
2020-03-18 05:28:42,41.83,30.02,5.90,99.90,898589,33,20062,-69
2020-03-18 05:29:13,32.47,25.70,5.90,99.90,904756,32,20089,-67
2020-03-18 05:29:44,32.97,26.55,5.80,99.90,901315,32,20143,-66
2020-03-18 05:30:17,33.85,27.35,5.80,99.90,904638,32,20077,-66
2020-03-18 05:30:48,31.90,26.17,5.80,99.90,901842,32,20043,-68
2020-03-18 05:31:19,38.47,27.65,5.70,99.90,901255,32,20024,-67
2020-03-18 05:31:51,33.67,26.80,5.60,99.90,898350,33,20054,-69
2020-03-18 05:32:22,32.25,24.83,5.60,99.90,899132,32,20095,-68
2020-03-18 05:32:54,36.22,27.90,5.60,99.90,904353,32,20334,-71
2020-03-18 05:33:25,36.95,28.85,5.60,99.90,901922,32,20102,-67
2020-03-18 05:33:56,35.80,27.73,5.60,99.90,901411,32,20027,-70
2020-03-18 05:34:27,35.65,27.67,5.60,99.90,904574,32,20440,-69
2020-03-18 05:34:57,31.25,26.00,5.60,99.90,902062,32,20065,-72
2020-03-18 05:35:31,33.65,25.12,5.60,99.90,901227,33,20032,-72
2020-03-18 05:36:05,32.72,25.05,5.60,99.90,901510,32,20126,-70
2020-03-18 05:36:36,28.65,21.95,5.70,99.90,895659,33,20040,-67
2020-03-18 05:37:07,27.95,22.55,5.60,99.90,897190,32,20036,-68
2020-03-18 05:37:44,36.13,28.08,5.70,99.90,898231,33,20032,-68
2020-03-18 05:38:15,33.53,28.05,5.60,99.90,898461,33,20032,-68
2020-03-18 05:38:46,34.33,26.20,5.70,99.90,898147,33,20028,-67
2020-03-18 05:39:17,31.65,26.50,5.70,99.90,898806,33,20098,-66
2020-03-18 05:39:48,37.50,26.58,5.60,99.90,899607,32,20031,-67
2020-03-18 05:40:19,31.90,26.15,5.70,99.90,899407,32,20032,-67
2020-03-18 05:40:49,32.92,25.58,5.70,99.90,898587,33,20084,-68
2020-03-18 05:41:20,32.50,26.55,5.70,99.90,901432,32,20483,-66
2020-03-18 05:41:51,33.45,26.40,5.70,99.90,901825,32,20509,-67
2020-03-18 05:42:22,33.35,25.35,5.70,99.90,901648,32,20098,-70
2020-03-18 05:42:53,32.78,25.12,5.70,99.90,901974,32,20027,-67
2020-03-18 05:43:24,33.03,26.00,5.70,99.90,904544,32,20339,-72
2020-03-18 05:43:55,32.00,25.42,5.70,99.90,901839,32,20090,-69
2020-03-18 05:44:26,33.85,26.08,5.70,99.90,901970,32,20412,-67
2020-03-18 05:44:57,32.63,26.15,5.70,99.90,895748,33,20036,-70
2020-03-18 05:45:31,30.00,24.52,5.70,99.90,898648,33,20052,-68
2020-03-18 05:46:02,36.22,25.27,5.70,99.90,898335,33,20043,-72
2020-03-18 05:46:55,35.65,25.02,5.70,99.90,901534,32,20064,-70
2020-03-18 05:47:26,36.15,24.58,5.70,99.90,898365,33,20035,-69
2020-03-18 05:48:02,31.70,24.87,5.70,99.90,901610,32,20049,-67
2020-03-18 05:48:34,31.42,25.17,5.70,99.90,901280,33,20032,-70
2020-03-18 05:49:05,36.03,25.70,5.70,99.90,901365,32,20024,-67
2020-03-18 05:49:36,32.35,25.23,5.70,99.90,904655,32,20036,-66
2020-03-18 05:50:06,29.65,24.87,5.70,99.90,905881,32,20110,-71
2020-03-18 05:50:37,29.70,24.95,5.70,99.90,911000,32,20034,-67
2020-03-18 05:51:08,28.15,24.00,5.70,99.90,901271,32,20032,-71
2020-03-18 05:51:39,30.88,24.08,5.80,99.90,901510,32,20058,-68
2020-03-18 05:52:10,33.22,24.92,5.80,99.90,901606,32,20028,-72
2020-03-18 05:52:41,33.72,25.65,5.80,99.90,898133,33,20035,-71
2020-03-18 05:53:11,30.98,24.27,5.80,99.90,901801,32,20020,-67
2020-03-18 05:53:42,33.42,24.80,5.80,99.90,898167,33,20414,-64
2020-03-18 05:54:13,26.70,21.50,5.80,99.90,898564,33,20403,-65
2020-03-18 05:54:44,27.70,22.60,5.80,99.90,901384,32,20062,-73
2020-03-18 05:55:15,31.15,23.48,5.80,99.90,911128,32,20365,-67
2020-03-18 05:55:46,29.50,23.15,5.80,99.90,907509,32,20344,-68
2020-03-18 05:56:17,29.90,24.35,5.90,99.90,901789,32,20062,-69
2020-03-18 05:56:48,30.12,24.77,5.80,99.90,907608,32,20042,-70
2020-03-18 05:57:18,34.58,25.33,5.90,99.90,904523,32,20362,-66
2020-03-18 05:57:50,32.00,25.83,5.90,99.90,898639,33,20382,-69
2020-03-18 05:58:20,28.02,22.95,5.90,99.90,898548,33,20043,-65
2020-03-18 05:58:51,28.70,23.17,5.80,99.90,904803,32,20035,-73
2020-03-18 05:59:25,32.00,23.65,5.90,99.90,901219,32,20031,-70
2020-03-18 05:59:56,31.37,24.98,5.90,99.90,898493,33,20079,-69
2020-03-18 06:00:31,33.15,25.27,5.90,99.90,895291,33,20075,-70
2020-03-18 06:01:02,32.80,26.02,5.90,99.90,898705,33,20435,-71
2020-03-18 06:01:36,31.58,24.65,5.90,99.90,898146,33,20024,-68
2020-03-18 06:02:07,31.02,24.37,5.90,99.90,898653,33,20103,-66
2020-03-18 06:02:38,32.78,25.12,5.90,99.90,901398,32,20399,-71
2020-03-18 06:03:09,31.27,24.73,5.90,99.90,901750,32,20438,-66
2020-03-18 06:03:39,29.90,24.27,6.00,99.90,901251,32,20449,-67
2020-03-18 06:04:10,29.75,23.55,6.00,99.90,898326,33,20123,-67
2020-03-18 06:04:41,34.08,25.60,6.00,99.90,904411,32,20040,-67
2020-03-18 06:05:12,29.98,23.60,6.00,99.90,901368,32,20146,-66
2020-03-18 06:05:50,28.87,24.12,6.00,99.90,901800,32,20094,-67
2020-03-18 06:06:22,33.53,24.45,6.00,99.90,901394,32,20032,-67
2020-03-18 06:06:53,31.52,23.35,6.00,99.90,901122,32,20464,-67
2020-03-18 06:07:32,28.38,23.35,6.00,99.90,901742,32,20394,-71
2020-03-18 06:08:03,31.05,24.10,6.00,99.90,895728,33,20071,-71
2020-03-18 06:08:41,29.80,24.48,6.10,99.90,898711,33,20139,-69
2020-03-18 06:09:14,33.58,24.60,6.10,99.90,904217,32,20027,-69
2020-03-18 06:09:44,32.45,24.15,6.10,99.90,898481,33,20044,-68
2020-03-18 06:10:23,29.42,23.10,6.10,99.90,898304,33,20367,-69
2020-03-18 06:10:55,27.23,23.30,6.10,99.90,898670,33,20086,-71
2020-03-18 06:11:26,28.10,21.95,6.10,99.90,901540,32,20383,-69
2020-03-18 06:11:57,28.50,20.88,6.10,99.90,904794,32,20039,-67
2020-03-18 06:12:45,24.67,20.92,6.20,99.90,904874,32,20057,-67
2020-03-18 06:13:16,30.88,22.98,6.20,99.90,909887,32,20027,-72
2020-03-18 06:13:52,29.30,22.83,6.20,99.90,901471,32,20054,-68
2020-03-18 06:14:23,26.08,21.50,6.20,99.90,901459,32,20050,-70
2020-03-18 06:14:54,28.33,22.77,6.30,99.90,901311,32,20028,-71
2020-03-18 06:15:41,31.60,23.92,6.30,99.90,898356,33,20059,-71
2020-03-18 06:16:14,26.83,21.83,6.30,99.90,902988,32,20478,-72
2020-03-18 06:16:47,27.65,22.67,6.30,99.90,907785,32,20090,-68
2020-03-18 06:17:17,25.92,21.52,6.40,99.90,907832,32,20054,-69
2020-03-18 06:17:48,29.50,23.25,6.40,99.90,898574,33,20395,-68
2020-03-18 06:18:20,29.92,23.67,6.40,99.90,898328,33,20074,-71
2020-03-18 06:18:52,27.83,22.42,6.40,99.90,901425,32,20035,-68
2020-03-18 06:19:23,28.40,22.80,6.40,99.90,898632,33,20392,-72
2020-03-18 06:19:53,32.70,24.87,6.40,99.90,898049,33,20036,-71
2020-03-18 06:20:24,27.85,23.52,6.40,99.90,904362,32,20031,-67
2020-03-18 06:20:55,34.35,24.52,6.40,99.90,904432,32,20034,-73
2020-03-18 06:21:31,28.90,24.08,6.40,99.90,898416,33,20024,-70
2020-03-18 06:22:06,34.53,24.12,6.40,99.90,901394,32,20055,-74
2020-03-18 06:22:37,28.92,23.20,6.40,99.90,901746,32,20103,-66
2020-03-18 06:23:13,32.83,23.62,6.40,99.90,907418,32,20113,-68
2020-03-18 06:23:44,31.75,24.42,6.50,99.90,901364,33,20055,-70
2020-03-18 06:24:15,29.35,23.33,6.50,99.90,905468,32,20070,-67
2020-03-18 06:24:46,29.52,23.67,6.50,99.90,904411,32,20099,-74
2020-03-18 06:25:17,28.95,22.48,6.50,99.90,904995,32,20027,-69
2020-03-18 06:25:49,31.02,24.15,6.50,99.90,904565,32,20077,-70
2020-03-18 06:26:20,30.30,23.80,6.50,99.90,905095,32,20438,-70
2020-03-18 06:26:51,30.08,23.90,6.60,99.90,898038,33,20040,-72
2020-03-18 06:27:31,29.45,24.33,6.60,99.90,901141,33,20042,-67
2020-03-18 06:28:02,28.40,23.42,6.60,99.90,901627,32,20058,-72
2020-03-18 06:29:02,29.52,23.00,6.60,99.90,898668,33,20028,-67
2020-03-18 06:29:54,30.85,22.02,6.60,99.90,907320,32,20019,-68
2020-03-18 06:30:28,31.50,21.85,6.60,99.90,911590,32,20061,-71
2020-03-18 06:31:04,26.52,21.25,6.70,99.90,907533,32,20326,-69
2020-03-18 06:31:38,27.13,22.52,6.70,99.90,904605,32,20097,-69
2020-03-18 06:32:11,31.00,24.10,6.70,99.90,904476,32,20035,-68
2020-03-18 06:32:47,31.05,23.55,6.80,99.90,906026,32,20039,-67
2020-03-18 06:33:22,28.00,23.85,6.80,99.90,906052,32,20421,-70
2020-03-18 06:33:53,26.98,21.52,6.70,99.90,902661,32,20055,-67
2020-03-18 06:34:24,30.00,23.05,6.80,99.90,901618,32,20054,-64
2020-03-18 06:34:55,27.77,23.10,6.80,99.90,899331,32,20098,-71
2020-03-18 06:35:26,28.67,22.75,6.80,99.90,901621,32,20134,-67
2020-03-18 06:35:57,27.27,22.17,6.80,99.90,904368,32,20035,-69
2020-03-18 06:36:28,26.80,21.17,6.80,99.90,898003,33,20024,-68
2020-03-18 06:36:59,25.58,21.37,6.90,99.90,898610,33,20379,-67
2020-03-18 06:37:30,29.80,22.65,6.90,99.90,898442,33,20036,-65
2020-03-18 06:38:00,28.35,20.92,6.90,99.90,902052,32,20103,-69
2020-03-18 06:38:34,27.35,21.50,7.00,99.90,901450,32,20024,-70
2020-03-18 06:39:07,30.12,20.92,7.00,99.90,904381,32,20078,-69
2020-03-18 06:39:38,26.30,21.23,7.00,99.90,898875,33,20032,-70
2020-03-18 06:40:08,26.05,21.15,7.00,99.90,898382,33,20147,-69
2020-03-18 06:40:39,28.25,21.95,7.10,99.90,901586,32,20194,-65
2020-03-18 06:41:10,26.12,21.17,7.10,99.90,901207,33,20036,-70
2020-03-18 06:41:41,23.85,20.75,7.10,99.90,901089,33,20020,-69
2020-03-18 06:42:12,27.40,21.25,7.10,99.90,907250,32,20035,-68
2020-03-18 06:42:43,26.85,21.50,7.10,99.90,901050,33,20119,-65
2020-03-18 06:43:14,29.45,21.37,7.20,99.90,904131,32,20381,-70
2020-03-18 06:43:45,26.65,21.67,7.20,99.90,904351,32,20023,-69
2020-03-18 06:44:16,27.55,20.37,7.30,99.90,904718,32,20035,-71
2020-03-18 06:44:47,25.02,19.85,7.30,99.90,898052,33,20380,-65
2020-03-18 06:45:18,25.55,19.40,7.40,99.90,898417,33,20103,-69
2020-03-18 06:45:49,25.25,19.77,7.40,99.90,901298,32,20358,-68
2020-03-18 06:46:20,24.92,19.80,7.50,99.90,901172,32,20032,-67
2020-03-18 06:46:51,29.67,20.60,7.50,99.90,904474,32,20429,-67
2020-03-18 06:47:22,25.83,19.90,7.60,99.90,904517,32,20058,-65
2020-03-18 06:47:53,29.52,20.50,7.60,99.90,904303,32,20073,-67
2020-03-18 06:48:24,24.40,19.73,7.70,99.90,907800,32,20077,-65
2020-03-18 06:48:55,25.90,20.05,7.70,99.90,907380,32,20043,-71
2020-03-18 06:49:26,27.27,19.87,7.70,99.90,904461,32,20457,-70
2020-03-18 06:49:57,26.37,20.48,7.80,99.90,904560,32,20019,-68
2020-03-18 06:50:28,26.20,20.37,7.80,99.90,904208,32,20418,-70
2020-03-18 06:50:59,28.12,20.58,7.90,99.90,901862,32,20145,-66
2020-03-18 06:51:30,29.63,19.90,7.90,99.90,901397,32,20427,-70
2020-03-18 06:52:01,25.25,18.45,7.90,99.90,901927,32,20457,-69
2020-03-18 06:52:32,22.85,18.98,7.90,99.90,901206,32,20065,-71
2020-03-18 06:53:03,25.65,20.70,8.00,99.90,898023,33,20111,-70
2020-03-18 06:53:34,26.08,19.25,8.00,99.90,897990,33,20092,-67
2020-03-18 06:54:05,24.83,19.40,8.10,99.90,898548,33,20020,-67
2020-03-18 06:54:36,23.55,19.23,8.10,99.90,898209,33,20115,-67
2020-03-18 06:55:06,25.08,18.62,8.10,99.90,898002,33,20054,-66
2020-03-18 06:55:37,28.62,19.60,8.10,99.90,907492,32,20094,-73
2020-03-18 06:56:08,25.52,18.58,8.10,99.90,904426,32,20133,-65
2020-03-18 06:56:39,25.62,17.95,8.20,99.90,904645,32,20121,-66
2020-03-18 06:57:10,22.58,17.30,8.20,99.90,899101,32,20485,-71
2020-03-18 06:57:41,24.48,18.70,8.20,99.90,901455,32,20366,-69
2020-03-18 06:58:12,25.62,18.35,8.20,99.90,901817,32,20015,-70
2020-03-18 06:58:43,27.25,19.95,8.20,99.90,904543,32,20126,-72
2020-03-18 06:59:14,21.92,17.80,8.20,99.90,904462,32,20106,-67
2020-03-18 06:59:44,22.90,17.90,8.30,99.90,901839,32,20465,-69
2020-03-18 07:00:27,23.80,18.77,8.30,99.90,901367,32,20027,-70
2020-03-18 07:00:58,27.08,18.70,8.30,99.90,900803,33,20494,-66
2020-03-18 07:01:29,22.27,17.73,8.40,99.90,904131,32,20218,-67
2020-03-18 07:02:00,25.40,16.80,8.40,99.90,901172,32,20467,-66
2020-03-18 07:02:31,20.90,17.15,8.40,99.90,901751,32,20029,-70
2020-03-18 07:03:02,23.73,17.27,8.40,99.90,902002,32,20024,-70
2020-03-18 07:03:33,24.15,18.00,8.50,99.90,907560,32,20031,-70
2020-03-18 07:04:04,20.00,17.37,8.50,99.90,907856,32,20426,-72
2020-03-18 07:04:35,23.70,17.85,8.50,99.90,904187,32,20038,-68
2020-03-18 07:05:06,25.20,18.48,8.50,99.90,901318,32,20118,-70
2020-03-18 07:05:36,26.92,18.48,8.50,99.90,904563,32,20069,-70
2020-03-18 07:06:07,20.65,18.12,8.50,99.90,901591,32,20069,-66
2020-03-18 07:06:38,23.40,18.02,8.60,99.90,901135,32,20058,-72
2020-03-18 07:07:09,22.65,18.55,8.60,99.90,904255,32,20081,-63
2020-03-18 07:07:40,27.83,19.85,8.60,99.90,907196,32,20038,-68
2020-03-18 07:08:11,26.40,18.52,8.70,99.90,907211,32,20118,-71
2020-03-18 07:08:42,23.65,17.92,8.70,99.90,906255,32,20460,-67
2020-03-18 07:09:17,25.75,21.42,8.80,99.90,904566,32,20035,-65
2020-03-18 07:09:48,22.37,18.10,8.80,99.90,902163,32,20027,-68
2020-03-18 07:11:08,25.25,17.98,8.90,99.90,904621,32,20365,-69
2020-03-18 07:11:39,21.98,17.73,8.90,99.90,903715,32,20040,-69
2020-03-18 07:12:10,25.27,18.20,9.00,99.90,898166,33,20208,-68
2020-03-18 07:12:41,21.77,18.27,9.10,99.90,897931,33,20032,-71
2020-03-18 07:13:12,23.10,17.30,9.20,99.90,901038,32,20061,-69
2020-03-18 07:13:43,25.48,18.50,9.30,99.90,901527,32,20031,-67
2020-03-18 07:14:14,23.85,18.27,9.40,99.90,898266,33,20043,-70
2020-03-18 07:14:45,22.80,17.67,9.50,99.90,897910,33,20058,-71
2020-03-18 07:15:16,22.92,18.55,9.60,99.90,898481,33,20023,-70
2020-03-18 07:15:47,20.60,16.23,9.70,99.90,898183,33,20086,-68
2020-03-18 07:16:18,21.33,16.05,9.80,99.90,902143,32,20087,-67
2020-03-18 07:16:48,22.67,16.15,9.80,99.90,907170,32,20464,-74
2020-03-18 07:17:19,22.15,16.55,9.90,99.90,908046,32,20118,-70
2020-03-18 07:17:50,20.10,16.05,9.90,99.90,910761,32,20099,-68
2020-03-18 07:18:21,20.85,15.68,10.00,99.90,904138,32,20077,-66
2020-03-18 07:18:52,21.77,16.23,10.10,99.90,904472,32,20126,-70
2020-03-18 07:19:23,18.35,15.45,10.20,99.90,897956,33,20044,-67
2020-03-18 07:19:54,25.67,18.02,10.30,99.90,897971,33,20032,-68
2020-03-18 07:20:24,24.75,18.80,10.30,99.90,898121,33,20468,-68
2020-03-18 07:20:56,25.70,18.52,10.30,99.90,895418,33,20075,-69
2020-03-18 07:21:27,24.15,17.90,10.40,99.90,897921,33,20464,-67
2020-03-18 07:21:57,26.02,18.33,10.40,99.90,898473,32,20032,-69
2020-03-18 07:22:28,22.37,15.60,10.40,99.90,901369,32,20130,-67
2020-03-18 07:22:59,18.52,15.75,10.40,99.90,898616,32,20115,-69
2020-03-18 07:23:30,25.12,17.05,10.50,99.90,898441,32,20438,-69
2020-03-18 07:24:01,20.02,15.43,10.60,99.90,895006,33,20036,-70
2020-03-18 07:24:32,23.45,17.92,10.70,99.90,898102,33,20146,-67
2020-03-18 07:25:03,21.00,16.90,10.80,99.90,897962,33,20048,-68
2020-03-18 07:25:34,22.13,15.60,10.80,99.90,898381,33,20058,-70
2020-03-18 07:26:05,21.33,15.35,10.90,99.90,895273,33,20104,-67
2020-03-18 07:26:36,20.35,15.30,10.90,99.90,898166,33,20059,-70
2020-03-18 07:27:07,20.52,16.30,10.90,99.90,898225,33,20070,-68
2020-03-18 07:27:38,21.60,17.25,10.90,99.90,898402,33,20436,-71
2020-03-18 07:28:09,28.20,22.02,10.90,99.90,898256,33,20043,-70
2020-03-18 07:28:39,40.25,30.92,11.00,99.90,895290,33,20037,-71
2020-03-18 07:29:10,23.90,17.85,11.00,99.90,900784,33,20143,-69
2020-03-18 07:29:41,26.00,19.42,11.00,99.90,901535,32,20096,-70
2020-03-18 07:30:24,32.80,25.00,11.10,99.90,898429,33,20043,-69
2020-03-18 07:30:55,29.37,21.45,11.10,99.90,901398,32,20028,-68
2020-03-18 07:31:26,34.47,23.60,11.20,99.90,898059,33,20411,-66
2020-03-18 07:31:57,22.75,16.25,11.20,99.90,896859,33,20115,-67
2020-03-18 07:32:27,23.23,19.02,11.30,99.90,894873,33,20102,-67
2020-03-18 07:32:58,25.90,18.55,11.40,99.90,897961,33,20020,-66
2020-03-18 07:33:29,31.37,22.75,11.50,99.90,898987,33,20092,-69
2020-03-18 07:34:00,26.58,19.75,11.50,99.90,900970,33,20049,-67
2020-03-18 07:34:31,27.25,20.80,11.60,99.90,904678,32,20385,-72
2020-03-18 07:35:02,23.48,18.52,11.60,99.90,901314,32,20044,-70
2020-03-18 07:35:33,43.70,30.45,11.60,99.90,898156,33,20036,-72
2020-03-18 07:36:04,53.40,40.83,11.70,99.90,904446,32,20053,-67
2020-03-18 07:36:35,36.67,26.87,11.70,99.90,904108,32,20471,-71
2020-03-18 07:37:06,20.98,18.20,11.70,99.90,904262,32,20027,-73
2020-03-18 07:37:37,24.37,18.05,11.70,99.90,904065,32,20043,-68
2020-03-18 07:38:08,26.17,20.05,11.70,99.90,901699,32,20019,-69
2020-03-18 07:38:39,21.48,16.95,11.80,99.90,901112,32,20047,-73
2020-03-18 07:39:17,20.12,16.92,11.80,99.90,904591,32,20020,-71
2020-03-18 07:39:47,22.62,16.70,11.80,99.90,904414,32,20072,-68
2020-03-18 07:40:18,24.75,21.08,11.90,99.90,902345,32,20420,-69
2020-03-18 07:40:49,25.42,19.95,11.90,99.90,897875,33,20102,-69
2020-03-18 07:41:20,23.62,19.20,12.00,99.90,904571,32,20031,-67
2020-03-18 07:41:51,24.20,18.73,12.10,99.90,904044,32,20046,-69
2020-03-18 07:42:22,20.58,16.60,12.10,99.90,904350,32,20031,-70
2020-03-18 07:42:53,26.30,20.12,12.10,99.90,897914,33,20043,-71
2020-03-18 07:43:24,24.63,21.12,12.10,99.90,901307,33,20139,-72
2020-03-18 07:43:55,19.00,15.70,12.20,99.90,904476,32,20410,-70
2020-03-18 07:44:25,19.50,16.23,12.20,99.90,901116,32,20054,-70
2020-03-18 07:44:56,21.00,15.55,12.30,99.90,901418,33,20154,-68
2020-03-18 07:45:28,23.33,17.30,12.30,99.90,904031,32,20020,-66
2020-03-18 07:45:58,21.83,16.92,12.50,99.90,904442,32,20031,-69
2020-03-18 07:46:30,22.30,16.05,12.60,99.90,904575,32,20027,-66
2020-03-18 07:47:00,28.60,21.37,12.60,99.90,901347,33,20484,-67
2020-03-18 07:47:31,24.60,20.33,12.70,99.90,904492,32,20066,-66
2020-03-18 07:48:02,22.40,17.73,12.70,99.90,901581,33,20438,-69
2020-03-18 07:48:33,23.70,17.40,12.70,99.90,901065,32,20028,-71
2020-03-18 07:49:04,24.52,18.30,12.70,99.90,904911,32,20031,-65
2020-03-18 07:49:35,28.48,18.90,12.70,99.90,904843,32,20046,-71
2020-03-18 07:50:06,26.83,23.23,12.70,99.90,904441,32,20087,-70
2020-03-18 07:50:37,27.08,21.65,12.70,99.90,901743,32,20032,-74
2020-03-18 07:51:08,38.97,29.30,12.70,99.90,901311,33,20044,-68
2020-03-18 07:51:39,27.50,20.75,12.80,99.90,901053,33,20046,-68
2020-03-18 07:52:10,23.05,15.52,12.80,99.90,898232,33,20078,-67
2020-03-18 07:52:41,23.55,15.15,12.70,99.90,898404,33,20070,-69
2020-03-18 07:53:12,30.60,20.00,12.80,99.90,904201,32,20092,-71
2020-03-18 07:53:43,31.95,22.65,12.80,99.90,904526,32,20032,-70
2020-03-18 07:54:14,36.75,27.25,12.90,99.90,904409,32,20042,-69
2020-03-18 07:54:44,31.95,25.52,12.90,99.90,904462,32,20444,-68
2020-03-18 07:55:15,29.30,24.52,12.90,99.90,904436,32,20042,-67
2020-03-18 07:55:46,25.95,20.98,12.90,99.90,901069,32,20091,-67
2020-03-18 07:56:17,24.75,18.50,13.00,99.90,901655,32,20399,-70
2020-03-18 07:56:48,18.52,16.40,13.10,99.90,900933,32,20043,-70
2020-03-18 07:57:19,25.45,17.77,13.20,99.90,898045,33,20400,-68
2020-03-18 07:57:50,19.80,16.67,13.20,99.90,901393,32,20107,-67
2020-03-18 07:58:21,19.35,14.15,13.20,99.90,901439,32,20048,-69
2020-03-18 07:58:52,21.52,15.63,13.20,99.90,900849,33,20046,-70
2020-03-18 07:59:22,23.73,15.13,13.20,99.90,901163,33,20082,-68
2020-03-18 07:59:53,18.87,15.07,13.20,99.90,900973,33,20394,-71
2020-03-18 08:00:28,23.70,15.60,13.40,99.90,901251,33,20472,-71
2020-03-18 08:00:59,19.92,14.98,13.40,99.90,901220,33,20023,-71
2020-03-18 08:01:30,19.60,15.70,13.50,99.90,900897,33,20032,-66
2020-03-18 08:02:01,21.05,17.58,13.60,99.90,904053,32,20016,-66
2020-03-18 08:02:32,20.20,15.70,13.60,99.90,904203,32,20043,-72
2020-03-18 08:03:02,21.25,15.65,13.50,99.90,901474,33,20078,-72
2020-03-18 08:03:33,18.40,14.93,13.50,99.90,901281,33,20036,-72
2020-03-18 08:04:04,20.65,14.77,13.60,99.90,898179,33,20529,-70
2020-03-18 08:04:35,18.40,15.45,13.60,99.90,898198,33,20036,-66
2020-03-18 08:05:06,20.20,15.82,13.60,99.90,898375,33,20476,-68
2020-03-18 08:05:37,19.60,15.77,13.60,99.90,898291,33,20058,-67
2020-03-18 08:06:08,21.73,15.82,13.70,99.90,898460,33,20449,-65
2020-03-18 08:06:39,17.55,14.40,13.70,99.90,900884,33,20110,-70
2020-03-18 08:07:10,21.55,15.90,13.70,99.90,901260,33,20028,-72
2020-03-18 08:07:41,20.17,15.18,13.50,99.90,898353,33,20352,-67
2020-03-18 08:08:12,20.80,16.08,13.50,99.90,898207,33,20040,-71
2020-03-18 08:08:43,18.62,14.98,13.50,99.90,901040,32,20024,-69
2020-03-18 08:09:16,18.33,14.55,13.60,99.90,903902,32,20031,-70
2020-03-18 08:09:47,19.30,15.48,13.70,99.90,907077,32,20089,-69
2020-03-18 08:10:18,20.95,14.35,13.80,99.90,904414,32,20032,-68
2020-03-18 08:10:48,20.00,14.80,13.80,99.90,907038,32,20046,-74
2020-03-18 08:11:19,17.50,14.02,13.80,99.90,904281,32,20027,-67
2020-03-18 08:11:50,17.30,15.38,13.80,99.90,901120,33,20099,-65
2020-03-18 08:12:21,23.80,14.98,13.80,99.90,901097,33,20371,-68
2020-03-18 08:12:52,19.45,15.07,13.80,99.90,901213,33,20079,-69
2020-03-18 08:13:23,19.10,16.12,13.80,99.90,897803,33,20028,-71
2020-03-18 08:13:54,15.93,13.68,13.80,99.90,898366,33,20422,-68
2020-03-18 08:14:25,17.55,14.50,13.80,99.90,901365,33,20054,-67
2020-03-18 08:14:56,18.98,15.52,14.00,99.90,901328,33,20106,-66
2020-03-18 08:15:27,19.48,14.95,14.00,99.90,901222,32,20111,-71
2020-03-18 08:15:57,17.52,14.98,14.10,99.90,904384,32,20043,-72
2020-03-18 08:16:29,18.60,14.57,14.20,99.90,901656,32,20073,-68
2020-03-18 08:17:00,20.45,15.35,14.30,99.90,900833,33,20040,-71
2020-03-18 08:17:31,20.90,16.30,14.30,99.90,904190,32,20094,-67
2020-03-18 08:18:02,24.27,20.08,14.30,99.90,901210,33,20036,-72
2020-03-18 08:18:33,18.67,14.95,14.30,99.90,904172,32,20063,-72
2020-03-18 08:19:04,19.20,15.07,14.30,99.90,901094,33,20047,-73
2020-03-18 08:19:35,21.98,15.48,14.30,99.90,901192,33,20023,-67
2020-03-18 08:20:05,23.65,17.02,14.30,99.90,901116,33,20454,-68
2020-03-18 08:20:36,21.27,14.15,14.40,99.90,901396,33,20114,-68
2020-03-18 08:21:10,19.05,15.68,14.40,99.90,901371,32,20065,-71
2020-03-18 08:21:41,21.37,15.57,14.40,99.90,901343,32,20039,-70
2020-03-18 08:22:13,18.25,15.30,14.30,99.90,901684,32,20036,-68
2020-03-18 08:22:47,20.35,16.25,14.30,99.90,902067,32,20039,-70
2020-03-18 08:23:18,21.62,14.75,14.20,99.90,902457,32,20404,-70
2020-03-18 08:23:49,18.25,15.35,14.20,99.90,904159,32,20035,-69
2020-03-18 08:24:20,17.05,14.27,14.20,99.90,903927,32,20393,-68
2020-03-18 08:24:53,20.88,15.00,14.10,99.90,904415,32,20039,-69
2020-03-18 08:25:24,16.30,13.32,14.10,99.90,901377,33,20363,-73
2020-03-18 08:25:55,18.30,13.77,14.10,99.90,902176,32,20054,-69
2020-03-18 08:26:26,20.67,14.87,14.10,99.90,901604,32,20091,-68
2020-03-18 08:26:57,24.77,22.35,14.20,99.90,904327,32,20024,-68
2020-03-18 08:27:28,22.58,17.48,14.10,99.90,901235,33,20047,-68
2020-03-18 08:27:59,19.42,16.65,14.20,99.90,901504,32,20031,-72
2020-03-18 08:28:30,16.90,15.10,14.30,99.90,898504,33,20028,-70
2020-03-18 08:29:01,18.62,14.73,14.30,99.90,902084,32,20143,-68
2020-03-18 08:29:32,19.40,15.85,14.30,99.90,907511,32,20072,-68
2020-03-18 08:30:21,18.17,15.13,14.30,99.90,904652,32,20117,-72
2020-03-18 08:30:52,21.00,15.63,14.30,99.90,904322,32,20053,-71
2020-03-18 08:31:23,19.73,15.68,14.40,99.90,903248,32,20428,-67
2020-03-18 08:31:54,19.75,16.37,14.40,99.90,903496,32,20035,-68
2020-03-18 08:32:25,20.45,16.08,14.50,99.90,903954,32,20027,-67
2020-03-18 08:32:56,19.60,15.57,14.50,99.90,904445,32,20069,-68
2020-03-18 08:33:27,19.77,17.58,14.60,99.90,901794,32,20461,-70
2020-03-18 08:33:58,21.75,19.15,14.60,99.90,907571,32,20043,-66
2020-03-18 08:34:29,20.42,15.90,14.60,99.90,907025,32,20019,-71
2020-03-18 08:34:59,23.62,17.95,14.70,99.90,901229,33,20413,-71
2020-03-18 08:35:30,19.85,15.43,14.70,99.90,901204,33,20058,-68
2020-03-18 08:36:01,20.12,14.77,14.90,99.90,907363,32,20050,-72
2020-03-18 08:36:32,18.70,14.70,15.00,99.90,907204,32,20098,-71
2020-03-18 08:37:03,17.73,13.85,15.20,99.90,904295,32,20031,-71
2020-03-18 08:37:34,21.40,14.68,15.30,99.90,903914,32,20019,-71
2020-03-18 08:38:05,19.08,14.57,15.30,99.90,901243,33,20066,-67
2020-03-18 08:38:36,18.85,14.32,15.40,99.90,907038,32,20414,-71
2020-03-18 08:39:17,22.87,17.83,15.50,99.90,907047,32,20069,-69
2020-03-18 08:39:48,20.30,16.15,15.30,99.90,901364,33,20024,-68
2020-03-18 08:40:19,19.62,15.23,15.10,99.90,904328,32,20031,-70
2020-03-18 08:40:50,18.58,14.77,14.90,99.90,904470,32,20391,-70
2020-03-18 08:41:21,24.83,19.08,15.00,99.90,910349,32,20136,-66
2020-03-18 08:41:52,18.35,16.10,15.20,99.90,910522,32,20045,-66
2020-03-18 08:42:23,19.40,16.48,15.30,99.90,907690,32,20023,-67
2020-03-18 08:42:54,18.90,15.55,15.30,99.90,907359,32,20026,-70
2020-03-18 08:43:25,19.40,14.40,15.40,99.90,907613,32,20406,-70
2020-03-18 08:43:56,18.42,13.82,15.40,99.90,901183,33,20070,-70
2020-03-18 08:44:27,19.90,14.52,15.40,99.90,904305,32,20032,-70
2020-03-18 08:44:58,22.85,14.48,15.40,99.90,903905,32,20031,-68
2020-03-18 08:45:28,18.50,14.07,15.50,99.90,904329,32,20115,-70
2020-03-18 08:45:59,18.33,14.23,15.60,99.90,903984,32,20093,-71
2020-03-18 08:46:30,17.42,13.77,15.50,99.90,907574,32,20027,-70
2020-03-18 08:47:21,20.00,14.43,15.40,99.90,904478,32,20030,-67
2020-03-18 08:47:52,15.30,15.30,15.30,99.90,901122,33,20426,-68
2020-03-18 08:48:23,19.25,14.10,15.40,99.90,903995,32,19942,-67
2020-03-18 08:48:53,15.15,13.55,15.50,99.90,903973,32,20086,-67
2020-03-18 08:49:24,17.65,13.98,15.50,99.90,901606,32,20032,-68
2020-03-18 08:49:55,20.00,14.18,15.40,99.90,902050,32,20489,-69
2020-03-18 08:50:26,17.73,13.15,15.40,99.90,901760,32,20438,-73
2020-03-18 08:50:57,15.05,12.85,15.50,99.90,901611,32,20055,-73
2020-03-18 08:51:28,17.52,13.98,15.50,99.90,898555,33,20036,-66
2020-03-18 08:52:08,17.70,13.80,15.60,99.90,898858,33,20028,-68
2020-03-18 08:52:39,15.60,15.60,15.60,99.90,900400,32,20101,-69
2020-03-18 08:53:10,17.75,13.05,15.70,99.90,904494,32,20318,-69
2020-03-18 08:53:41,19.30,13.82,15.70,99.90,898663,33,20391,-68
2020-03-18 08:54:12,21.20,14.48,15.90,99.90,901348,33,20103,-66
2020-03-18 08:54:43,17.65,14.27,15.90,99.90,904467,32,20019,-70
2020-03-18 08:55:14,17.45,14.43,16.00,99.90,907887,32,20170,-69
2020-03-18 08:55:44,17.83,13.73,16.00,99.90,907623,32,20023,-69
2020-03-18 08:56:15,20.12,13.75,16.10,99.90,904625,32,20054,-65
2020-03-18 08:56:46,17.23,14.27,16.10,99.90,905301,32,20034,-65
2020-03-18 08:57:17,16.40,13.55,16.20,99.90,905096,32,20391,-68
2020-03-18 08:57:48,22.27,13.40,16.20,99.90,901631,32,20024,-68
2020-03-18 08:58:19,16.67,14.18,16.10,99.90,904370,32,20031,-67
2020-03-18 08:58:50,20.55,14.00,16.20,99.90,904763,32,20023,-69
2020-03-18 08:59:21,21.17,14.02,16.20,99.90,901550,32,20028,-70
2020-03-18 08:59:52,18.70,14.02,16.20,99.90,901304,33,20023,-65
2020-03-18 09:00:29,16.65,14.30,16.10,99.90,901716,32,20054,-65
2020-03-18 09:01:00,18.23,14.23,16.10,99.90,901727,32,20027,-68
2020-03-18 09:01:30,19.50,14.18,16.00,99.90,901394,33,20032,-69
2020-03-18 09:02:01,23.65,14.10,15.80,99.90,902497,32,20103,-68
2020-03-18 09:02:32,24.92,13.95,15.70,99.90,905313,32,20035,-71
2020-03-18 09:03:04,22.37,14.27,15.80,99.90,904877,32,20379,-66
2020-03-18 09:03:34,18.15,14.77,15.80,99.90,904900,32,20410,-66
2020-03-18 09:04:05,21.85,15.00,15.90,99.90,901663,32,20027,-69
2020-03-18 09:04:36,17.75,14.57,16.00,99.90,901888,32,20115,-70
2020-03-18 09:05:07,21.90,14.48,16.10,99.90,904763,32,20043,-66
2020-03-18 09:05:38,18.12,14.27,16.20,99.90,904989,32,20027,-65
2020-03-18 09:06:10,18.48,14.35,16.30,99.90,904564,32,20097,-67
2020-03-18 09:06:41,19.33,14.48,16.40,99.90,904838,32,20430,-67
2020-03-18 09:07:13,17.15,13.88,16.40,99.90,901416,33,20119,-64
2020-03-18 09:07:44,16.40,13.77,16.40,99.90,907883,32,20403,-67
2020-03-18 09:08:15,22.05,15.55,16.40,99.90,901310,32,20040,-68
2020-03-18 09:08:46,17.40,13.05,16.50,99.90,906036,32,20023,-69
2020-03-18 09:09:17,17.80,13.35,16.50,99.90,904425,32,20023,-68
2020-03-18 09:09:48,19.25,13.85,16.40,99.90,901686,32,20119,-66
2020-03-18 09:10:19,17.90,13.75,16.40,99.90,904393,32,20461,-66
2020-03-18 09:10:49,18.58,14.30,16.30,99.90,901774,32,20035,-67
2020-03-18 09:11:20,17.37,13.13,16.20,99.90,898630,33,20380,-66
2020-03-18 09:11:51,16.50,13.75,16.20,99.90,901955,32,20062,-68
2020-03-18 09:12:22,18.90,13.38,16.20,99.90,901747,32,20103,-65
2020-03-18 09:12:53,15.05,12.65,16.20,99.90,904733,32,20035,-71
2020-03-18 09:13:24,23.50,14.40,16.20,99.90,901448,33,20035,-66
2020-03-18 09:13:55,20.10,13.98,16.20,99.90,902017,32,20308,-68
2020-03-18 09:14:26,22.20,13.57,16.30,99.90,901532,32,20074,-69
2020-03-18 09:14:57,20.80,13.38,16.40,99.90,899057,32,20098,-66
2020-03-18 09:15:28,19.42,14.18,16.50,99.90,901274,33,20020,-67
2020-03-18 09:15:59,16.60,13.48,16.50,99.90,901683,32,20062,-68
2020-03-18 09:16:30,15.90,13.02,16.50,99.90,898636,33,20029,-65
2020-03-18 09:17:01,17.60,13.52,16.60,99.90,895377,33,20120,-65
2020-03-18 09:17:32,21.90,14.18,16.80,99.90,898652,33,20352,-66
2020-03-18 09:18:03,17.12,12.95,16.80,99.90,898497,33,20041,-70
2020-03-18 09:18:34,20.98,13.18,16.80,99.90,898570,33,20025,-68
2020-03-18 09:19:05,16.95,13.50,16.80,99.90,901257,33,20396,-66
2020-03-18 09:19:36,19.62,13.20,16.60,99.90,901328,33,20011,-66
2020-03-18 09:20:07,19.98,14.38,16.60,99.90,901723,32,20074,-71
2020-03-18 09:20:37,17.50,12.93,16.70,99.90,904586,32,20031,-69
2020-03-18 09:21:09,17.55,13.95,16.80,99.90,904389,32,20074,-70
2020-03-18 09:21:40,17.27,13.62,16.80,99.90,901481,33,20049,-67
2020-03-18 09:22:11,20.12,13.48,16.90,99.90,901998,32,20040,-67
2020-03-18 09:22:42,16.15,12.75,17.10,99.90,898199,33,20398,-65
2020-03-18 09:23:13,21.60,13.68,17.20,99.90,901388,32,20031,-70
2020-03-18 09:23:44,15.73,14.02,17.20,99.90,904537,32,20023,-69
2020-03-18 09:24:15,18.23,13.98,17.20,99.90,904636,32,20032,-67
2020-03-18 09:24:46,16.92,13.23,17.30,99.90,901595,32,20028,-65
2020-03-18 09:25:17,15.20,13.02,17.40,99.90,904708,32,20032,-66
2020-03-18 09:25:48,15.45,13.55,17.40,99.90,901808,32,20027,-68
2020-03-18 09:26:19,18.55,13.80,17.50,99.90,904895,32,20516,-67
2020-03-18 09:26:49,16.77,14.02,17.60,99.90,908029,32,20073,-66
2020-03-18 09:27:20,16.52,13.43,17.70,99.90,904943,32,20327,-72
2020-03-18 09:27:51,16.77,13.82,17.80,99.90,904496,32,20088,-69
2020-03-18 09:28:22,17.33,13.93,17.80,99.90,904918,32,20028,-68
2020-03-18 09:28:53,17.67,13.73,17.80,99.90,905196,32,20047,-71
2020-03-18 09:29:24,17.40,13.62,17.60,99.90,904585,32,20090,-69
2020-03-18 09:29:55,17.00,13.65,17.50,99.90,904484,32,20186,-67
2020-03-18 09:30:35,15.10,12.98,17.40,99.90,904373,32,20023,-71
2020-03-18 09:31:06,18.98,13.10,17.40,99.90,905881,32,20433,-69
2020-03-18 09:31:37,15.93,13.07,17.50,99.90,905515,32,20046,-72
2020-03-18 09:32:07,20.10,13.00,17.70,99.90,905798,32,20129,-70
2020-03-18 09:32:38,18.10,13.73,17.90,99.90,904741,32,20471,-71
2020-03-18 09:33:09,20.25,13.32,17.80,99.90,895109,33,20032,-69
2020-03-18 09:33:40,16.05,11.65,17.90,99.90,901319,32,20134,-71
2020-03-18 09:34:11,14.98,12.70,17.90,99.90,901227,32,20081,-68
2020-03-18 09:34:42,16.77,13.10,18.00,99.90,904325,32,20031,-72
2020-03-18 09:35:13,15.23,12.63,18.10,99.90,901486,32,20040,-65
2020-03-18 09:35:44,16.40,12.90,18.10,99.90,898670,32,20098,-65
2020-03-18 09:36:15,16.17,12.40,18.20,99.90,899187,32,20046,-70
2020-03-18 09:36:46,14.10,12.07,18.20,99.90,901863,32,20043,-70
2020-03-18 09:37:18,16.10,12.57,18.00,99.90,904439,32,20031,-67
2020-03-18 09:37:48,16.00,13.10,18.00,99.90,904661,32,20053,-64
2020-03-18 09:38:19,16.58,12.73,18.00,99.90,902046,32,20016,-66
2020-03-18 09:38:50,16.20,12.45,17.80,99.90,905066,32,20385,-67
2020-03-18 09:39:31,18.73,12.57,17.60,99.90,908046,32,20058,-68
2020-03-18 09:40:02,17.02,13.35,17.50,99.90,909247,32,20034,-68
2020-03-18 09:40:33,20.75,13.13,17.40,99.90,907778,32,20073,-67
2020-03-18 09:41:04,14.68,13.18,17.40,99.90,901405,32,20385,-69
2020-03-18 09:41:35,15.38,13.07,17.40,99.90,898670,33,20411,-69
2020-03-18 09:42:06,16.10,13.10,17.40,99.90,901218,33,20032,-65
2020-03-18 09:42:37,17.05,13.32,17.50,99.90,907918,32,20137,-71
2020-03-18 09:43:08,18.58,13.45,17.60,99.90,904760,32,20096,-70
2020-03-18 09:43:39,18.15,14.27,17.60,99.90,904421,32,20027,-69
2020-03-18 09:44:10,15.80,12.88,17.70,99.90,904322,32,20035,-66
2020-03-18 09:44:40,14.77,12.85,17.60,99.90,907579,32,20027,-66
2020-03-18 09:45:11,19.10,14.93,17.70,99.90,901621,32,20054,-71
2020-03-18 09:45:42,15.13,13.07,17.80,99.90,901730,32,20050,-65
2020-03-18 09:46:13,17.85,14.52,17.90,99.90,901539,32,20253,-66
2020-03-18 09:46:44,17.08,13.62,17.90,99.90,901211,33,20036,-69
2020-03-18 09:47:15,15.25,12.48,18.00,99.90,901817,32,20027,-71
2020-03-18 09:47:46,19.70,13.02,18.00,99.90,904854,32,20039,-70
2020-03-18 09:48:17,17.92,13.70,18.00,99.90,907741,32,20031,-69
2020-03-18 09:48:48,14.70,13.10,18.00,99.90,907774,32,20369,-67
2020-03-18 09:49:19,13.77,12.27,18.20,99.90,904816,32,20102,-67
2020-03-18 09:49:49,16.70,13.68,18.20,99.90,901549,32,20024,-70
2020-03-18 09:50:20,15.13,13.38,18.30,99.90,901610,32,20411,-69
2020-03-18 09:50:51,15.70,13.10,18.40,99.90,901668,32,20032,-66
2020-03-18 09:51:22,17.02,12.63,18.40,99.90,901748,32,20027,-68
2020-03-18 09:51:53,14.48,12.90,18.40,99.90,901223,32,20020,-67
2020-03-18 09:52:24,16.25,12.50,18.40,99.90,901645,32,20046,-69
2020-03-18 09:52:55,15.13,13.52,18.50,99.90,901327,33,20405,-70
2020-03-18 09:53:26,18.40,13.25,18.70,99.90,901861,32,20031,-70
2020-03-18 09:53:57,16.75,13.00,18.80,99.90,904713,32,20473,-68
2020-03-18 09:54:27,16.05,12.57,18.70,99.90,901904,32,20028,-69
2020-03-18 09:54:58,14.82,12.43,18.70,99.90,901162,32,20509,-65
2020-03-18 09:55:29,15.70,12.98,18.80,99.90,901940,32,20087,-66
2020-03-18 09:56:00,19.73,13.10,18.90,99.90,901733,32,20378,-68
2020-03-18 09:56:31,17.33,12.60,18.90,99.90,901734,32,20040,-70
2020-03-18 09:57:02,16.10,12.77,18.90,99.90,901369,32,20091,-64
2020-03-18 09:57:33,20.48,18.30,18.90,99.90,904213,32,20152,-69
2020-03-18 09:58:04,17.70,13.70,18.80,99.90,901750,32,20028,-70
2020-03-18 09:58:35,16.02,12.98,18.70,99.90,901334,32,20035,-69
2020-03-18 09:59:06,15.20,12.25,18.60,99.90,904243,32,20019,-69
2020-03-18 09:59:37,17.15,12.45,18.60,99.90,904620,32,20485,-67
2020-03-18 10:00:23,16.33,12.85,18.60,99.90,901446,32,20041,-67
2020-03-18 10:00:54,14.07,12.32,18.70,99.90,901521,32,20135,-69
2020-03-18 10:01:25,15.90,12.32,18.60,99.90,901526,32,20093,-69
2020-03-18 10:01:56,14.85,12.20,18.60,99.90,907702,32,20034,-69
2020-03-18 10:02:27,15.48,12.27,18.60,99.90,898449,33,20471,-68
2020-03-18 10:02:58,16.02,12.25,18.40,99.90,901692,32,20032,-70
2020-03-18 10:03:32,15.30,12.27,18.50,99.90,901596,32,20094,-70
2020-03-18 10:04:03,15.18,13.07,18.40,99.90,901175,33,20458,-67
2020-03-18 10:04:34,16.80,12.18,18.40,99.90,902175,32,20401,-66
2020-03-18 10:05:05,15.40,12.55,18.40,99.90,905082,32,20031,-70
2020-03-18 10:05:36,15.40,12.90,18.10,99.90,908122,32,20035,-68
2020-03-18 10:06:07,16.40,12.75,18.00,99.90,907785,32,20429,-66
2020-03-18 10:06:38,15.13,13.05,17.90,99.90,910713,32,20069,-69
2020-03-18 10:07:09,15.15,12.30,17.80,99.90,907841,32,20452,-69
2020-03-18 10:07:40,14.13,12.20,18.00,99.90,907890,32,20365,-71
2020-03-18 10:08:11,14.57,12.55,18.00,99.90,904286,32,20039,-72
2020-03-18 10:08:42,14.90,12.48,18.10,99.90,900803,33,20027,-66
2020-03-18 10:09:25,15.02,12.25,18.10,99.90,901707,32,20059,-67
2020-03-18 10:09:56,16.75,12.77,18.10,99.90,900008,32,20024,-68
2020-03-18 10:10:27,15.13,12.52,18.20,99.90,901474,32,20020,-70
2020-03-18 10:10:58,17.90,11.82,18.40,99.90,902688,32,20514,-68
2020-03-18 10:11:29,17.10,12.18,18.50,99.90,902137,32,20028,-70
2020-03-18 10:12:00,13.80,12.32,18.50,99.90,904201,32,20023,-68
2020-03-18 10:12:31,15.60,12.88,18.40,99.90,904410,32,20161,-69
2020-03-18 10:13:01,18.08,12.48,18.40,99.90,904674,32,20027,-68
2020-03-18 10:13:32,14.73,12.15,18.50,99.90,898961,32,20127,-67
2020-03-18 10:14:06,14.77,12.40,18.50,99.90,898756,32,20127,-64
2020-03-18 10:15:27,14.50,12.07,18.40,99.90,904316,32,20039,-66
2020-03-18 10:16:39,16.90,12.35,18.20,99.90,904638,32,20027,-67
2020-03-18 10:17:11,16.12,11.75,18.10,99.90,906872,32,20035,-69
2020-03-18 10:17:42,15.18,11.32,18.00,99.90,902801,32,20027,-69
2020-03-18 10:18:13,15.55,11.25,18.00,99.90,901352,32,20050,-73
2020-03-18 10:18:44,15.10,11.77,18.10,99.90,898526,33,20142,-65
2020-03-18 10:19:15,15.43,12.40,18.10,99.90,898284,33,20040,-68
2020-03-18 10:19:46,17.60,12.85,18.20,99.90,901400,32,20024,-70
2020-03-18 10:20:17,15.63,12.52,18.10,99.90,898077,33,20085,-66
2020-03-18 10:20:48,18.35,12.45,18.10,99.90,898213,33,20021,-69
2020-03-18 10:21:19,14.93,11.90,18.20,99.90,898596,33,20058,-67
2020-03-18 10:21:50,17.33,12.48,18.10,99.90,899376,32,20027,-69
2020-03-18 10:22:20,16.40,12.18,18.00,99.90,901330,32,20091,-68
2020-03-18 10:22:51,14.15,12.23,18.10,99.90,898384,33,20032,-67
2020-03-18 10:23:30,14.45,12.37,18.20,99.90,901263,32,20035,-70
2020-03-18 10:24:11,14.82,12.43,18.40,99.90,901468,32,20054,-67
2020-03-18 10:25:16,16.48,12.25,18.50,99.90,901142,32,20031,-69
2020-03-18 10:25:57,14.95,11.73,18.70,99.90,904659,32,20036,-67
2020-03-18 10:26:28,15.13,12.23,18.60,99.90,904620,32,20036,-66
2020-03-18 10:26:59,12.73,10.90,18.60,99.90,904059,32,20023,-68
2020-03-18 10:27:30,15.20,11.80,18.50,99.90,904169,32,20069,-64
2020-03-18 10:28:01,15.02,11.60,18.40,99.90,904689,32,20417,-67
2020-03-18 10:28:32,16.52,12.07,18.40,99.90,904213,32,20055,-66
2020-03-18 10:29:03,17.20,11.57,18.50,99.90,901534,32,20036,-65
2020-03-18 10:29:34,15.23,11.45,18.40,99.90,900822,32,20090,-67
2020-03-18 10:30:25,18.25,12.10,18.40,99.90,904621,32,20023,-68
2020-03-18 10:30:56,15.63,11.70,18.40,99.90,905972,32,20381,-70
2020-03-18 10:31:27,17.10,12.40,18.30,99.90,904093,32,20027,-64
2020-03-18 10:31:58,16.73,12.75,18.20,99.90,901580,32,20036,-69
2020-03-18 10:32:28,14.20,12.52,18.20,99.90,897974,33,20099,-68
2020-03-18 10:32:59,15.70,12.65,18.20,99.90,901630,32,20036,-66
2020-03-18 10:33:30,15.63,12.45,18.10,99.90,901526,32,20028,-70
2020-03-18 10:34:01,14.82,13.18,18.00,99.90,899333,32,20035,-66
2020-03-18 10:34:32,16.42,13.23,18.00,99.90,901767,32,20082,-66
2020-03-18 10:35:03,14.95,12.75,18.00,99.90,901218,32,20098,-66
2020-03-18 10:35:34,14.57,13.07,17.90,99.90,901761,32,20107,-70
2020-03-18 10:36:05,15.73,12.88,17.90,99.90,901914,32,20035,-67
2020-03-18 10:36:36,19.15,13.82,17.90,99.90,904081,32,20082,-67
2020-03-18 10:37:07,15.38,12.80,17.70,99.90,904331,32,20039,-68
2020-03-18 10:37:38,16.48,13.32,17.60,99.90,901208,32,20119,-66
2020-03-18 10:38:09,16.87,13.90,17.50,99.90,907604,32,20410,-70
2020-03-18 10:38:40,15.93,13.52,17.40,99.90,907463,32,20023,-71
2020-03-18 10:39:12,16.25,13.07,17.30,99.90,907541,32,20031,-69
2020-03-18 10:39:42,16.25,13.07,17.20,99.90,904278,32,20024,-70
2020-03-18 10:40:13,15.55,13.32,17.10,99.90,901348,32,20040,-68
2020-03-18 10:40:44,14.63,13.13,17.00,99.90,901397,32,20115,-68
2020-03-18 10:41:15,15.32,13.73,16.80,99.90,904270,32,20074,-67
2020-03-18 10:41:46,15.73,13.23,16.60,99.90,901633,32,20028,-69
2020-03-18 10:42:17,17.87,13.60,16.60,99.90,905023,32,20035,-67
2020-03-18 10:42:48,18.37,13.45,16.60,99.90,910915,32,20102,-69
2020-03-18 10:43:19,15.82,13.32,16.60,99.90,907507,32,20031,-70
2020-03-18 10:43:50,15.82,13.30,16.60,99.90,910567,32,20098,-68
2020-03-18 10:44:21,16.30,13.15,16.50,99.90,904586,32,20074,-72
2020-03-18 10:44:52,16.25,13.32,16.50,99.90,902037,32,20043,-66
2020-03-18 10:45:25,17.17,13.13,16.40,99.90,901341,32,20035,-69
2020-03-18 10:45:56,16.33,13.00,16.30,99.90,905157,32,20047,-68
2020-03-18 10:46:28,16.02,13.23,16.20,99.90,907445,32,20108,-70
2020-03-18 10:46:58,15.55,12.77,16.10,99.90,901487,32,20042,-70
2020-03-18 10:47:33,14.05,12.37,16.00,99.90,901029,32,20054,-69
2020-03-18 10:48:04,16.15,12.57,16.00,99.90,907630,32,20096,-65
2020-03-18 10:48:35,16.12,12.75,16.00,99.90,904150,32,20092,-67
2020-03-18 10:49:06,17.65,13.05,16.00,99.90,907671,32,20049,-66
2020-03-18 10:49:46,15.60,13.00,16.00,99.90,904251,32,20440,-67
2020-03-18 10:50:17,15.70,13.93,16.00,99.90,904527,32,20074,-69
2020-03-18 10:50:48,17.62,13.05,16.10,99.90,904556,32,20065,-73
2020-03-18 10:51:19,14.63,12.85,16.10,99.90,901065,33,20038,-68
2020-03-18 10:51:50,15.73,13.07,16.20,99.90,907705,32,20094,-68
2020-03-18 10:52:21,17.50,12.48,16.20,99.90,904618,32,20035,-68
2020-03-18 10:52:52,19.05,12.63,16.20,99.90,904188,32,20074,-69
2020-03-18 10:53:23,18.15,12.77,16.20,99.90,904448,32,20061,-69
2020-03-18 10:53:53,17.40,12.85,16.20,99.90,901219,32,20027,-68
2020-03-18 10:54:24,17.92,13.40,16.20,99.90,904343,32,20153,-68
2020-03-18 10:54:55,14.57,12.30,16.20,99.90,904109,32,20508,-69
2020-03-18 10:55:26,14.68,12.43,16.30,99.90,904139,32,20388,-68
2020-03-18 10:55:57,16.37,12.85,16.30,99.90,901506,32,20101,-67
2020-03-18 10:56:28,15.32,12.50,16.40,99.90,904711,32,20024,-71
2020-03-18 10:56:59,15.55,12.68,16.40,99.90,907917,32,20061,-66
2020-03-18 10:57:30,15.73,12.07,16.40,99.90,910615,32,20069,-67
2020-03-18 10:58:01,16.77,12.30,16.40,99.90,910813,32,20086,-70
2020-03-18 10:58:32,12.82,11.40,16.40,99.90,907746,32,20061,-70
2020-03-18 10:59:03,14.27,11.30,16.40,99.90,911134,32,20433,-67
2020-03-18 10:59:34,14.25,12.45,16.50,99.90,910657,32,20030,-71
2020-03-18 11:00:36,16.15,12.37,16.60,99.90,901042,32,20032,-72
2020-03-18 11:01:09,15.10,10.82,16.90,99.90,898574,32,20100,-69
2020-03-18 11:01:40,11.82,10.25,17.00,99.90,902117,32,20370,-68
2020-03-18 11:02:11,13.75,10.77,17.00,99.90,904275,32,20046,-70
2020-03-18 11:02:42,11.35,10.07,17.00,99.90,907732,32,20443,-70
2020-03-18 11:03:15,13.55,11.05,17.00,99.90,904120,32,20085,-70
2020-03-18 11:03:45,14.45,10.85,17.10,99.90,901226,32,20039,-69
2020-03-18 11:04:16,13.52,11.25,17.20,99.90,901613,32,20383,-68
2020-03-18 11:04:47,13.90,12.02,17.20,99.90,905340,32,20073,-68
2020-03-18 11:05:18,15.88,11.88,17.30,99.90,907343,32,20019,-70
2020-03-18 11:05:49,15.13,11.98,17.50,99.90,901091,32,20047,-67
2020-03-18 11:06:20,14.98,11.75,17.70,99.90,904156,32,20046,-70
2020-03-18 11:06:51,14.50,12.15,17.70,99.90,904580,32,20054,-69
2020-03-18 11:07:22,15.20,12.18,17.80,99.90,907815,32,20038,-69
2020-03-18 11:07:53,14.80,10.93,17.80,99.90,904459,32,20032,-69
2020-03-18 11:08:24,12.75,10.75,17.70,99.90,907454,32,20089,-73
2020-03-18 11:08:55,13.45,11.32,17.70,99.90,901985,32,20122,-68
2020-03-18 11:09:26,12.57,11.20,17.70,99.90,901678,32,20102,-72
2020-03-18 11:09:57,12.37,11.07,17.70,99.90,898264,33,20040,-73
2020-03-18 11:10:28,13.98,12.48,17.70,99.90,901512,32,20036,-70
2020-03-18 11:10:59,14.15,12.43,17.70,99.90,901352,32,20054,-69
2020-03-18 11:11:30,16.08,12.82,17.50,99.90,898471,33,20047,-68
2020-03-18 11:12:00,15.48,12.15,17.50,99.90,900759,32,20043,-66
2020-03-18 11:12:31,14.65,11.63,17.60,99.90,898047,33,20020,-70
2020-03-18 11:13:02,13.10,10.88,17.60,99.90,898099,33,20037,-68
2020-03-18 11:13:33,14.95,11.55,17.60,99.90,898124,33,20024,-72
2020-03-18 11:14:04,15.48,11.73,17.60,99.90,895745,32,20119,-72
2020-03-18 11:14:35,13.77,11.90,17.60,99.90,901412,32,20042,-67
2020-03-18 11:15:06,13.70,10.93,17.60,99.90,900950,32,20036,-70
2020-03-18 11:15:37,16.48,11.68,17.60,99.90,904019,32,20036,-68
2020-03-18 11:16:08,13.98,11.43,17.50,99.90,907104,32,20031,-65
2020-03-18 11:16:39,14.25,11.12,17.50,99.90,904377,32,20422,-68
2020-03-18 11:17:09,16.05,13.38,17.50,99.90,904259,32,20050,-70
2020-03-18 11:17:40,15.63,13.98,17.50,99.90,904599,32,20505,-65
2020-03-18 11:18:11,16.25,13.05,17.30,99.90,904421,32,20460,-69
2020-03-18 11:18:42,14.50,12.73,17.40,99.90,901274,32,20028,-72
2020-03-18 11:19:13,14.82,12.37,17.30,99.90,901185,32,20032,-65
2020-03-18 11:19:44,16.87,13.07,17.20,99.90,904187,32,20045,-70
2020-03-18 11:20:15,15.73,12.50,17.20,99.90,904308,32,20066,-67
2020-03-18 11:20:46,15.55,13.52,17.20,99.90,895389,33,20091,-70
2020-03-18 11:21:17,15.27,13.15,17.20,99.90,901549,32,20051,-70
2020-03-18 11:21:48,18.87,13.50,17.20,99.90,907300,32,20027,-68
2020-03-18 11:22:19,15.95,13.40,17.20,99.90,904584,32,20043,-69
2020-03-18 11:22:51,16.00,13.25,17.20,99.90,894905,33,20028,-66
2020-03-18 11:23:22,13.85,12.27,17.20,99.90,897902,33,20367,-70
2020-03-18 11:23:53,14.63,12.73,17.00,99.90,895335,33,20029,-70
2020-03-18 11:24:24,14.87,13.25,17.10,99.90,897915,33,20174,-70
2020-03-18 11:24:55,16.70,14.02,17.00,99.90,895123,33,20078,-70
2020-03-18 11:25:25,17.62,14.05,17.00,99.90,894910,33,20067,-65
2020-03-18 11:25:56,17.05,13.25,17.00,99.90,895555,33,20079,-66
2020-03-18 11:26:27,14.90,13.07,16.90,99.90,894992,33,20140,-68
2020-03-18 11:26:58,15.82,13.55,16.80,99.90,904211,32,20050,-66
2020-03-18 11:27:29,15.98,13.62,16.80,99.90,904035,32,20032,-68
2020-03-18 11:28:00,15.60,13.38,16.80,99.90,907122,32,20031,-67
2020-03-18 11:28:34,13.48,11.90,16.80,99.90,901046,32,20028,-68
2020-03-18 11:29:05,14.07,12.48,16.70,99.90,898149,33,20095,-69
2020-03-18 11:29:36,18.37,13.02,16.60,99.90,904519,32,20035,-68
2020-03-18 11:30:17,14.98,13.30,16.60,99.90,901502,32,20024,-69
2020-03-18 11:30:48,14.43,12.93,16.70,99.90,907492,32,20058,-72
2020-03-18 11:31:19,16.42,12.75,16.70,99.90,901080,32,20069,-69
2020-03-18 11:31:50,17.00,13.40,16.70,99.90,901271,32,20020,-65
2020-03-18 11:32:21,14.45,12.60,16.70,99.90,898258,33,20329,-65
2020-03-18 11:32:52,18.35,13.82,16.70,99.90,901295,32,20161,-66
2020-03-18 11:33:23,16.15,13.20,16.70,99.90,901288,32,20060,-68
2020-03-18 11:33:54,18.05,13.00,16.70,99.90,898303,33,20458,-70
2020-03-18 11:34:25,17.48,13.40,16.70,99.90,901411,32,20517,-67
2020-03-18 11:34:56,17.37,12.60,16.70,99.90,901084,32,20032,-71
2020-03-18 11:35:27,15.43,13.07,16.70,99.90,897911,33,20054,-70
2020-03-18 11:35:57,14.77,13.18,16.80,99.90,897981,33,20091,-68
2020-03-18 11:36:29,17.92,13.18,16.70,99.90,897853,33,20046,-66
2020-03-18 11:36:59,15.52,12.65,16.80,99.90,901430,32,20035,-70
2020-03-18 11:37:30,13.90,11.93,16.70,99.90,901473,32,20362,-67
2020-03-18 11:38:01,13.30,11.82,16.80,99.90,901620,32,20390,-69
2020-03-18 11:38:32,13.02,11.50,16.70,99.90,904713,32,20035,-68
2020-03-18 11:39:08,14.35,11.90,16.70,99.90,904491,32,20399,-71
2020-03-18 11:39:39,14.02,10.80,16.70,99.90,904355,32,20046,-66
2020-03-18 11:40:10,13.62,11.70,16.70,99.90,904320,32,20370,-69
2020-03-18 11:40:40,11.90,10.70,16.80,99.90,904350,32,20019,-69
2020-03-18 11:41:11,13.88,11.10,16.80,99.90,901244,32,20106,-69
2020-03-18 11:41:42,14.35,11.85,16.70,99.90,898546,33,20078,-71
2020-03-18 11:42:13,12.82,10.45,16.70,99.90,898364,33,20040,-68
2020-03-18 11:42:44,12.82,11.15,16.80,99.90,907111,32,20053,-69
2020-03-18 11:43:15,13.18,11.23,16.80,99.90,898146,33,20134,-72
2020-03-18 11:43:46,12.32,10.68,16.80,99.90,901093,33,20031,-71
2020-03-18 11:44:17,13.32,11.07,16.80,99.90,901148,33,20040,-71
2020-03-18 11:44:47,15.65,12.05,16.80,99.90,898884,32,20032,-71
2020-03-18 11:45:18,12.18,10.98,16.80,99.90,907678,32,20501,-69
2020-03-18 11:45:49,12.85,11.40,16.70,99.90,904599,32,20023,-69
2020-03-18 11:46:20,15.90,11.75,16.70,99.90,904181,32,20073,-70
2020-03-18 11:46:51,15.77,12.93,16.70,99.90,904199,32,20434,-72
2020-03-18 11:47:22,13.25,11.85,16.70,99.90,901078,32,20024,-67
2020-03-18 11:47:53,14.77,12.48,16.60,99.90,901105,33,20066,-72
2020-03-18 11:48:24,13.30,11.82,16.50,99.90,901210,33,20099,-68
2020-03-18 11:48:55,14.27,12.10,16.40,99.90,901036,33,20031,-69
2020-03-18 11:49:26,14.95,12.00,16.40,99.90,901098,33,20055,-71
2020-03-18 11:49:56,19.25,12.18,16.30,99.90,904088,32,20019,-71
2020-03-18 11:50:27,14.48,12.10,16.30,99.90,901237,33,20104,-69
2020-03-18 11:50:58,12.80,11.40,16.30,99.90,901136,33,20074,-73
2020-03-18 11:51:29,13.85,11.52,16.30,99.90,901188,33,20382,-70
2020-03-18 11:52:00,13.85,11.10,16.20,99.90,901288,33,20020,-72
2020-03-18 11:52:31,13.38,11.60,16.20,99.90,901417,32,20059,-68
2020-03-18 11:53:02,13.27,11.80,16.30,99.90,901285,33,20062,-69
2020-03-18 11:53:33,14.68,10.70,16.30,99.90,902016,32,20481,-68
2020-03-18 11:54:04,12.65,10.80,16.20,99.90,904516,32,20095,-70
2020-03-18 11:54:36,13.45,11.70,16.30,99.90,898535,32,20048,-65
2020-03-18 11:55:07,13.32,11.43,16.20,99.90,898096,33,20441,-70
2020-03-18 11:55:37,16.37,12.52,16.30,99.90,897950,33,20055,-69
2020-03-18 11:56:08,14.90,12.18,16.30,99.90,901083,33,20070,-75
2020-03-18 11:56:39,15.80,12.57,16.30,99.90,901268,32,20032,-72
2020-03-18 11:57:10,15.60,12.48,16.30,99.90,904600,32,20316,-68
2020-03-18 11:58:24,14.23,12.37,16.30,99.90,904650,32,20035,-71
2020-03-18 11:59:33,14.60,11.57,16.30,99.90,910044,32,20074,-73
2020-03-18 12:00:26,18.42,11.88,16.30,99.90,913883,32,20444,-69
2020-03-18 12:00:57,13.15,10.98,16.40,99.90,909560,32,20342,-70
2020-03-18 12:01:28,17.15,13.10,16.40,99.90,904378,32,20142,-70
2020-03-18 12:02:10,14.15,11.55,16.40,99.90,901235,33,20082,-66
2020-03-18 12:02:41,14.90,12.37,16.40,99.90,901290,33,20065,-68
2020-03-18 12:03:12,17.40,12.13,16.40,99.90,902821,32,20441,-68
2020-03-18 12:03:43,14.93,12.85,16.30,99.90,904130,32,20024,-65
2020-03-18 12:04:13,14.30,12.20,16.30,99.90,905536,32,20524,-69
2020-03-18 12:04:44,14.60,12.50,16.30,99.90,904304,32,20023,-65
2020-03-18 12:05:15,13.90,11.73,16.30,99.90,904053,32,20035,-67
2020-03-18 12:05:46,13.32,11.98,16.40,99.90,907015,32,20126,-71
2020-03-18 12:06:17,14.60,12.25,16.40,99.90,907118,32,20103,-70
2020-03-18 12:06:48,16.67,12.40,16.40,99.90,904099,32,20069,-71
2020-03-18 12:07:19,14.40,11.30,16.50,99.90,898768,32,20135,-71
2020-03-18 12:07:50,14.75,12.00,16.60,99.90,900863,33,20423,-72
2020-03-18 12:08:21,13.40,11.40,16.70,99.90,900936,33,20031,-69
2020-03-18 12:08:51,14.68,11.27,16.70,99.90,898269,33,20043,-70
2020-03-18 12:09:32,12.52,10.60,16.70,99.90,898262,33,20055,-67
2020-03-18 12:10:03,14.40,11.90,16.60,99.90,897937,33,20033,-71
2020-03-18 12:10:42,15.10,12.00,16.60,99.90,901120,33,20023,-73
2020-03-18 12:11:13,14.00,11.60,16.60,99.90,900922,33,20399,-68
2020-03-18 12:11:44,17.87,12.20,16.70,99.90,901280,33,20424,-64
2020-03-18 12:12:15,14.85,11.90,16.70,99.90,901451,33,20114,-69
2020-03-18 12:12:46,15.43,11.25,16.70,99.90,901497,32,20023,-67
2020-03-18 12:13:17,15.63,12.35,16.60,99.90,904218,32,20312,-69
2020-03-18 12:13:48,14.27,12.18,16.60,99.90,904406,32,20130,-70
2020-03-18 12:14:19,13.55,12.13,16.60,99.90,898016,33,20048,-66
2020-03-18 12:14:50,14.15,12.15,16.50,99.90,901237,33,20062,-69
2020-03-18 12:15:21,16.20,11.95,16.50,99.90,900867,33,20024,-70
2020-03-18 12:15:52,13.52,12.13,16.50,99.90,901202,33,20079,-70
2020-03-18 12:16:23,14.90,12.05,16.50,99.90,901362,32,20032,-70
2020-03-18 12:16:54,14.35,12.23,16.50,99.90,898383,33,20111,-67
2020-03-18 12:17:25,15.43,12.88,16.40,99.90,898351,33,20028,-70
2020-03-18 12:17:55,14.75,11.77,16.40,99.90,901649,32,20032,-70
2020-03-18 12:18:26,12.82,11.12,16.30,99.90,901470,32,20042,-67
2020-03-18 12:18:57,13.93,11.70,16.30,99.90,901436,32,20557,-74
2020-03-18 12:19:28,14.73,11.73,16.20,99.90,901585,32,20421,-67
2020-03-18 12:19:59,16.50,11.82,16.20,99.90,901226,33,20047,-71
2020-03-18 12:20:30,14.93,10.70,16.20,99.90,901225,33,20047,-65
2020-03-18 12:21:01,17.12,11.82,16.30,99.90,901283,33,20020,-71
2020-03-18 12:21:32,12.68,10.15,16.30,99.90,901047,33,20151,-69
2020-03-18 12:22:03,12.45,11.15,16.30,99.90,904324,32,20406,-70
2020-03-18 12:22:33,12.73,10.98,16.20,99.90,901357,33,20039,-70
2020-03-18 12:23:04,14.43,11.25,16.30,99.90,898181,33,20027,-68
2020-03-18 12:23:35,11.95,10.65,16.30,99.90,901433,32,20070,-68
2020-03-18 12:24:06,15.10,11.35,16.30,99.90,902071,32,20036,-67
2020-03-18 12:24:37,11.73,10.48,16.30,99.90,905115,32,20031,-70
2020-03-18 12:25:08,14.23,10.48,16.30,99.90,905538,32,20019,-65
2020-03-18 12:25:39,13.52,10.65,16.40,99.90,907849,32,20473,-67
2020-03-18 12:26:10,12.20,10.20,16.40,99.90,908016,32,20023,-69
2020-03-18 12:26:41,14.65,11.15,16.40,99.90,911327,32,20128,-68
2020-03-18 12:27:12,12.65,10.50,16.40,99.90,905345,32,20050,-70
2020-03-18 12:27:43,13.15,10.40,16.40,99.90,902217,32,20358,-71
2020-03-18 12:28:13,12.10,9.90,16.40,99.90,898798,33,20031,-73
2020-03-18 12:28:44,11.50,9.77,16.40,99.90,901879,32,20103,-67
2020-03-18 12:29:15,13.18,10.85,16.40,99.90,902218,32,20028,-66
2020-03-18 12:29:46,13.40,10.73,16.40,99.90,901332,32,20069,-71
2020-03-18 12:30:31,13.82,10.10,16.40,99.90,899040,33,20028,-65
2020-03-18 12:31:02,13.07,9.75,16.40,99.90,901394,32,20134,-69
2020-03-18 12:31:33,13.65,10.93,16.30,99.90,901773,32,20035,-70
2020-03-18 12:32:04,13.18,11.15,16.30,99.90,901844,32,20040,-73
2020-03-18 12:32:35,12.27,10.75,16.20,99.90,908001,32,20085,-72
2020-03-18 12:33:06,13.10,11.15,16.20,99.90,905032,32,20418,-69
2020-03-18 12:33:37,13.52,10.27,16.10,99.90,898414,33,20090,-70
2020-03-18 12:34:07,13.00,11.00,16.10,99.90,900181,32,20032,-70
2020-03-18 12:34:38,18.02,10.30,16.00,99.90,898910,33,20150,-67
2020-03-18 12:35:09,11.90,9.68,16.00,99.90,899026,32,20040,-71
2020-03-18 12:35:40,12.37,9.85,16.10,99.90,901970,32,20024,-68
2020-03-18 12:36:11,12.27,9.88,16.10,99.90,901568,32,20028,-68
2020-03-18 12:36:42,13.95,9.93,16.10,99.90,902252,32,20038,-67
2020-03-18 12:37:13,13.93,10.73,16.20,99.90,898701,33,20475,-65
2020-03-18 12:37:44,13.52,10.50,16.20,99.90,901673,32,20027,-67
2020-03-18 12:38:15,12.10,10.27,16.10,99.90,905093,32,20039,-68
2020-03-18 12:38:46,12.80,10.07,16.10,99.90,908012,32,20065,-67
2020-03-18 12:39:17,12.68,10.05,16.20,99.90,904661,32,20055,-68
2020-03-18 12:39:48,12.70,10.40,16.20,99.90,905060,32,20031,-68
2020-03-18 12:40:19,11.10,9.90,16.20,99.90,904531,32,20039,-70
2020-03-18 12:40:49,12.23,10.13,16.20,99.90,907908,32,20042,-71
2020-03-18 12:41:20,11.70,10.40,16.20,99.90,902150,32,20036,-68
2020-03-18 12:41:51,15.35,10.90,16.30,99.90,898510,33,20474,-67
2020-03-18 12:42:22,13.02,10.75,16.30,99.90,898391,33,20086,-69
2020-03-18 12:42:53,16.25,10.27,16.30,99.90,898935,33,20028,-69
2020-03-18 12:43:24,15.02,10.82,16.30,99.90,898688,33,20081,-71
2020-03-18 12:43:55,12.77,10.63,16.30,99.90,904857,32,20024,-65
2020-03-18 12:44:26,12.37,10.40,16.30,99.90,901667,32,20056,-72
2020-03-18 12:44:57,11.65,10.07,16.30,99.90,901925,32,20020,-67
2020-03-18 12:45:31,11.27,8.95,16.30,99.90,901952,32,20032,-64
2020-03-18 12:46:02,13.93,10.00,16.30,99.90,904741,32,20015,-67
2020-03-18 12:46:33,14.07,10.98,16.40,99.90,901960,32,20066,-69
2020-03-18 12:47:03,13.52,10.07,16.30,99.90,902441,32,20020,-68
2020-03-18 12:47:35,12.77,10.13,16.40,99.90,904479,32,20050,-66
2020-03-18 12:48:05,12.30,10.07,16.40,99.90,905005,32,20435,-69
2020-03-18 12:48:36,12.43,10.32,16.40,99.90,901453,32,20020,-73
2020-03-18 12:49:07,11.93,9.98,16.40,99.90,905411,32,20015,-73
2020-03-18 12:49:38,14.95,10.77,16.40,99.90,904969,32,20336,-71
2020-03-18 12:50:09,13.20,10.63,16.40,99.90,904876,32,20039,-73
2020-03-18 12:50:40,13.15,10.38,16.40,99.90,904548,32,20035,-71
2020-03-18 12:51:11,11.77,10.57,16.50,99.90,901901,32,20035,-72
2020-03-18 12:51:42,13.45,10.23,16.50,99.90,907922,32,20475,-69
2020-03-18 12:52:13,12.23,10.23,16.50,99.90,902160,32,20131,-68
2020-03-18 12:52:44,13.57,10.60,16.50,99.90,901721,32,20047,-68
2020-03-18 12:53:15,14.30,9.70,16.50,99.90,902104,32,20383,-73
2020-03-18 12:53:47,11.95,10.48,16.50,99.90,904779,32,20081,-68
2020-03-18 12:54:18,12.75,10.63,16.60,99.90,907624,32,20068,-67
2020-03-18 12:54:49,13.98,10.57,16.60,99.90,908092,32,20471,-70
2020-03-18 12:55:20,13.88,10.75,16.70,99.90,908052,32,20042,-71
2020-03-18 12:55:51,14.15,10.70,16.70,99.90,902015,32,20362,-68
2020-03-18 12:56:22,15.65,11.63,16.70,99.90,901722,32,20110,-64
2020-03-18 12:56:53,14.80,11.20,16.80,99.90,902006,32,20074,-64
2020-03-18 12:57:23,14.93,11.10,16.80,99.90,902091,32,20032,-68
2020-03-18 12:57:54,11.43,10.23,16.80,99.90,902122,32,20028,-73
2020-03-18 12:58:25,12.10,10.77,16.70,99.90,901656,32,20031,-72
2020-03-18 12:58:57,13.57,11.20,16.70,99.90,904810,32,20035,-67
2020-03-18 12:59:33,16.30,10.77,16.70,99.90,901833,32,20047,-68
2020-03-18 13:00:28,13.43,11.02,16.70,99.90,901357,32,20450,-66
2020-03-18 13:01:03,13.55,11.32,16.70,99.90,904575,32,20381,-68
2020-03-18 13:01:34,12.70,10.98,16.70,99.90,904669,32,20174,-70
2020-03-18 13:02:05,11.12,9.98,16.70,99.90,904732,32,20072,-68
2020-03-18 13:02:36,14.27,10.27,16.70,99.90,901327,33,20054,-73
2020-03-18 13:03:07,11.38,10.20,16.70,99.90,898330,33,20035,-70
2020-03-18 13:03:38,13.90,10.95,16.80,99.90,904802,32,20058,-68
2020-03-18 13:04:09,12.80,11.38,16.80,99.90,908015,32,20093,-70
2020-03-18 13:04:40,14.13,10.68,16.80,99.90,901775,32,20035,-73
2020-03-18 13:05:10,13.57,10.68,16.80,99.90,904479,32,20105,-71
2020-03-18 13:05:41,12.68,10.02,16.80,99.90,904444,32,20528,-67
2020-03-18 13:06:12,12.57,10.27,16.90,99.90,908174,32,20456,-68
2020-03-18 13:06:43,15.20,10.95,16.90,99.90,908014,32,20039,-67
2020-03-18 13:07:14,15.13,11.23,16.90,99.90,904862,32,20106,-69
2020-03-18 13:07:45,12.23,10.18,16.90,99.90,901835,32,20070,-68
2020-03-18 13:08:16,12.82,10.93,16.90,99.90,904795,32,20019,-67
2020-03-18 13:08:47,12.45,10.40,16.90,99.90,902428,32,20090,-68
2020-03-18 13:09:25,12.10,10.63,16.90,99.90,901732,32,20450,-67
2020-03-18 13:09:56,12.88,11.00,16.80,99.90,898397,33,20048,-71
2020-03-18 13:10:27,16.00,11.07,16.80,99.90,901902,32,20038,-71
2020-03-18 13:10:58,13.68,10.95,16.70,99.90,904760,32,20032,-73
2020-03-18 13:11:29,13.43,10.63,16.60,99.90,907979,32,20023,-67
2020-03-18 13:12:00,16.37,11.70,16.70,99.90,904796,32,20107,-68
2020-03-18 13:12:31,16.52,11.57,16.60,99.90,898950,32,20047,-67
2020-03-18 13:13:02,19.75,11.48,16.70,99.90,902037,32,20460,-73
2020-03-18 13:13:32,17.90,11.40,16.70,99.90,895976,32,20107,-72
2020-03-18 13:14:03,15.10,11.05,16.80,99.90,901675,32,20032,-69
2020-03-18 13:14:34,14.32,10.68,16.80,99.90,904993,32,20015,-69
2020-03-18 13:15:05,13.52,11.30,16.80,99.90,898263,32,20033,-66
2020-03-18 13:15:36,14.95,11.35,16.80,99.90,898623,33,20103,-66
2020-03-18 13:16:07,14.07,10.98,16.80,99.90,901311,32,20050,-68
2020-03-18 13:16:37,13.98,10.95,16.80,99.90,898786,33,20040,-71
2020-03-18 13:17:08,12.23,10.73,16.80,99.90,898467,33,20360,-68
2020-03-18 13:17:39,13.18,10.55,16.80,99.90,898834,33,20028,-73
2020-03-18 13:18:10,31.05,12.45,16.80,99.90,898640,33,20115,-66
2020-03-18 13:18:41,29.20,12.35,16.90,99.90,898611,33,20063,-67
2020-03-18 13:19:12,55.38,15.10,16.90,99.90,895399,33,20087,-69
2020-03-18 13:19:43,39.35,13.20,17.00,99.90,898616,33,20044,-65
2020-03-18 13:20:16,37.15,11.93,17.10,99.90,901456,32,20407,-69
2020-03-18 13:20:48,22.48,10.73,17.10,99.90,898574,33,20070,-72
2020-03-18 13:21:18,21.92,11.45,17.20,99.90,900153,32,20511,-67
2020-03-18 13:21:53,19.50,11.15,17.20,99.90,907989,32,20068,-68
2020-03-18 13:22:24,16.15,10.82,17.30,99.90,905491,32,20445,-71
2020-03-18 13:22:55,15.23,10.80,17.30,99.90,904966,32,20019,-66
2020-03-18 13:23:25,16.77,11.02,17.30,99.90,898742,33,20063,-68
2020-03-18 13:23:56,16.50,10.40,17.30,99.90,898496,33,20443,-68
2020-03-18 13:24:27,15.07,11.02,17.30,99.90,898906,32,20437,-69
2020-03-18 13:24:58,20.90,11.48,17.40,99.90,902161,32,20019,-67
2020-03-18 13:25:29,21.15,11.12,17.40,99.90,908121,32,20084,-67
2020-03-18 13:26:00,27.45,11.60,17.50,99.90,911109,32,20026,-69
2020-03-18 13:26:31,20.77,10.95,17.50,99.90,904705,32,20102,-73
2020-03-18 13:27:02,23.80,10.82,17.60,99.90,901729,32,20050,-74
2020-03-18 13:27:33,13.25,10.43,17.70,99.90,901600,32,20363,-69
2020-03-18 13:28:04,14.32,10.02,17.70,99.90,898594,33,20019,-71
2020-03-18 13:28:35,13.88,10.05,17.70,99.90,895911,33,20087,-67
2020-03-18 13:29:05,13.38,9.82,17.70,99.90,899256,32,20016,-70
2020-03-18 13:29:36,13.32,10.50,17.70,99.90,902181,32,20338,-71
2020-03-18 13:30:34,11.70,9.23,17.80,99.90,901540,32,20054,-69
2020-03-18 13:31:06,20.52,10.70,17.80,99.90,900740,33,20514,-67
2020-03-18 13:31:37,16.87,10.25,17.80,99.90,898552,33,20431,-69
2020-03-18 13:32:08,26.20,11.27,17.80,99.90,901721,32,20028,-67
2020-03-18 13:32:39,19.90,11.38,17.80,99.90,898393,33,20079,-69
2020-03-18 13:33:10,16.10,10.40,17.90,99.90,901825,32,20051,-71
2020-03-18 13:33:41,12.85,9.93,17.90,99.90,904518,32,20195,-67
2020-03-18 13:34:12,12.37,9.57,17.90,99.90,901540,32,20573,-70
2020-03-18 13:34:43,13.25,10.13,17.90,99.90,904653,32,20035,-71
2020-03-18 13:35:13,11.65,10.43,17.90,99.90,904181,32,20065,-73
2020-03-18 13:35:44,14.68,10.60,17.90,99.90,898791,32,20087,-67
2020-03-18 13:36:15,26.15,11.27,17.90,99.90,898935,33,20325,-71
2020-03-18 13:36:46,12.48,10.73,17.90,99.90,898583,33,20044,-71
2020-03-18 13:37:17,13.82,10.73,17.90,99.90,895591,33,20048,-70
2020-03-18 13:37:49,17.48,10.57,17.80,99.90,898707,33,20395,-68
2020-03-18 13:38:20,15.05,10.60,17.80,99.90,898493,33,20036,-68
2020-03-18 13:38:51,22.37,11.15,17.90,99.90,898946,32,20055,-68
2020-03-18 13:39:22,35.80,12.77,17.90,99.90,901353,33,20039,-68
2020-03-18 13:39:53,17.02,10.60,17.90,99.90,905186,32,20046,-68
2020-03-18 13:40:23,40.70,13.77,17.90,99.90,904321,32,20107,-68
2020-03-18 13:40:54,12.57,10.30,17.90,99.90,901504,32,20336,-71
2020-03-18 13:41:25,15.07,10.35,18.00,99.90,898109,33,20434,-71
2020-03-18 13:41:57,16.80,10.60,17.90,99.90,901278,33,20012,-65
2020-03-18 13:42:27,19.27,11.02,17.90,99.90,898673,33,20402,-69
2020-03-18 13:42:58,40.30,13.45,17.90,99.90,899391,32,20024,-69
2020-03-18 13:43:29,57.97,15.18,17.90,99.90,898352,33,20449,-68
2020-03-18 13:44:03,33.05,12.45,17.90,99.90,898339,33,20024,-73
2020-03-18 13:44:34,16.65,10.88,17.90,99.90,898655,33,20052,-69
2020-03-18 13:45:04,15.88,10.50,18.00,99.90,898301,33,20020,-68
2020-03-18 13:45:36,12.00,10.52,18.00,99.90,901536,32,20035,-69
2020-03-18 13:46:06,13.68,9.73,18.10,99.90,902165,32,20042,-66
2020-03-18 13:46:38,13.55,10.32,18.10,99.90,907684,32,20078,-66
2020-03-18 13:47:08,14.00,12.30,18.00,99.90,908215,32,20440,-68
2020-03-18 13:47:40,13.65,11.70,17.90,99.90,911071,32,20132,-70
2020-03-18 13:48:10,15.77,13.27,17.90,99.90,907731,32,20031,-70
2020-03-18 13:48:45,19.15,12.00,18.00,99.90,898529,33,20036,-70
2020-03-18 13:49:16,15.38,12.52,17.90,99.90,895602,33,20415,-64
2020-03-18 13:49:47,16.30,12.23,18.00,99.90,901616,32,20368,-66
2020-03-18 13:50:18,13.88,11.32,18.00,99.90,904723,32,20028,-65
2020-03-18 13:50:48,13.27,11.98,18.00,99.90,898747,33,20347,-68
2020-03-18 13:51:20,13.73,12.20,18.00,99.90,898497,33,20261,-68
2020-03-18 13:51:50,13.38,11.93,18.00,99.90,898513,33,20378,-70
2020-03-18 13:52:21,15.50,13.07,18.00,99.90,901533,32,20028,-71
2020-03-18 13:52:52,14.90,11.85,18.00,99.90,898936,32,20055,-68
2020-03-18 13:53:23,14.82,12.75,18.00,99.90,902003,32,20027,-68
2020-03-18 13:53:54,16.80,12.35,17.90,99.90,901191,32,20063,-70
2020-03-18 13:54:25,14.80,11.80,18.00,99.90,901815,32,20027,-70
2020-03-18 13:54:56,13.95,11.80,18.00,99.90,898627,32,20032,-67
2020-03-18 13:55:27,14.15,12.70,17.90,99.90,898843,32,20383,-68
2020-03-18 13:55:58,14.63,12.48,17.90,99.90,901224,33,20073,-69
2020-03-18 13:56:29,13.95,11.80,17.80,99.90,901485,32,20379,-68
2020-03-18 13:56:59,17.27,12.80,17.80,99.90,901228,33,20048,-69
2020-03-18 13:57:31,16.08,12.32,17.90,99.90,904149,32,20105,-69
2020-03-18 13:58:01,14.30,12.23,17.80,99.90,901587,32,20405,-70
2020-03-18 13:58:32,14.77,12.18,17.70,99.90,898810,32,20036,-68
2020-03-18 13:59:03,13.45,11.48,17.70,99.90,901369,32,20493,-70
2020-03-18 13:59:35,14.57,12.63,17.70,99.90,901526,32,20045,-69
2020-03-18 14:00:34,13.55,12.10,17.70,99.90,901357,33,20054,-70
2020-03-18 14:01:04,13.80,12.30,17.60,99.90,901131,32,20402,-65
2020-03-18 14:01:35,13.25,11.85,17.60,99.90,904440,32,20082,-67
2020-03-18 14:02:06,14.20,11.95,17.70,99.90,901496,32,20497,-68
2020-03-18 14:02:37,13.82,12.30,17.70,99.90,903832,32,20426,-67
2020-03-18 14:03:08,13.02,11.35,17.70,99.90,904441,32,20031,-71
2020-03-18 14:03:39,13.88,12.27,17.70,99.90,899036,32,20081,-66
2020-03-18 14:04:10,13.65,12.25,17.70,99.90,898538,33,20446,-70
2020-03-18 14:04:41,17.70,12.20,17.70,99.90,901146,33,20066,-68
2020-03-18 14:05:13,16.27,12.63,17.70,99.90,901527,32,20074,-69
2020-03-18 14:05:44,15.75,11.60,17.80,99.90,904754,32,20039,-71
2020-03-18 14:06:15,13.38,11.80,17.70,99.90,901724,32,20155,-71
2020-03-18 14:06:46,13.75,12.02,17.80,99.90,901337,32,20491,-69
2020-03-18 14:07:17,15.65,12.18,17.80,99.90,901586,32,20023,-67
2020-03-18 14:07:50,15.40,11.85,17.80,99.90,904271,32,20343,-70
2020-03-18 14:08:21,12.95,11.50,17.70,99.90,898661,33,20622,-70
2020-03-18 14:08:52,14.43,12.50,17.60,99.90,901220,32,20065,-71
2020-03-18 14:09:25,14.95,11.80,17.60,99.90,902055,32,20087,-70
2020-03-18 14:10:19,15.32,12.40,17.70,99.90,904564,32,20058,-69
2020-03-18 14:10:51,16.83,11.85,17.70,99.90,907476,32,20050,-68
2020-03-18 14:11:22,13.27,11.25,17.80,99.90,907812,32,20039,-70
2020-03-18 14:11:56,15.38,12.35,17.80,99.90,906834,32,20453,-69
2020-03-18 14:12:27,13.43,11.82,17.80,99.90,908368,32,20100,-66
2020-03-18 14:12:57,14.85,11.77,17.90,99.90,907821,32,20405,-69
2020-03-18 14:13:28,14.23,11.40,17.80,99.90,901456,32,20035,-71
2020-03-18 14:13:59,13.57,11.75,17.70,99.90,898316,33,20020,-68
2020-03-18 14:14:30,13.43,12.02,17.80,99.90,907649,32,20057,-70
2020-03-18 14:15:01,16.52,12.37,17.80,99.90,904561,32,20430,-73
2020-03-18 14:15:46,13.30,11.60,17.70,99.90,904326,32,20039,-69
2020-03-18 14:16:17,13.25,11.32,17.70,99.90,907895,32,20018,-72
2020-03-18 14:16:52,15.57,12.05,17.60,99.90,904506,32,20387,-65
2020-03-18 14:17:23,13.55,12.15,17.70,99.90,904704,32,20393,-70
2020-03-18 14:17:54,14.38,11.43,17.70,99.90,901493,32,20051,-68
2020-03-18 14:18:28,14.07,11.45,17.70,99.90,901208,32,20054,-70
2020-03-18 14:18:59,17.00,12.23,17.60,99.90,898033,33,20066,-65
2020-03-18 14:19:30,13.35,11.95,17.60,99.90,899688,32,20046,-68
2020-03-18 14:20:01,17.33,11.82,17.60,99.90,899411,32,20082,-66
2020-03-18 14:20:32,14.60,12.02,17.60,99.90,901291,32,20040,-71
2020-03-18 14:21:03,12.20,10.48,17.60,99.90,904579,32,20054,-67
2020-03-18 14:21:34,12.80,11.35,17.50,99.90,904794,32,20027,-67
2020-03-18 14:22:05,13.68,11.55,17.50,99.90,904646,32,20055,-70
2020-03-18 14:22:36,15.00,11.52,17.40,99.90,904760,32,20020,-67
2020-03-18 14:23:08,13.45,10.80,17.40,99.90,907484,32,20095,-71
2020-03-18 14:23:39,12.52,11.00,17.30,99.90,901440,32,20024,-71
2020-03-18 14:24:10,12.75,10.75,17.30,99.90,901109,32,20454,-71
2020-03-18 14:24:41,12.48,11.18,17.30,99.90,901937,32,20028,-68
2020-03-18 14:25:12,12.37,11.07,17.30,99.90,901817,32,20036,-70
2020-03-18 14:25:49,13.60,11.82,17.20,99.90,902087,32,20107,-67
2020-03-18 14:26:21,13.70,10.85,17.20,99.90,904663,32,20090,-67
2020-03-18 14:26:52,12.80,11.23,17.10,99.90,908400,32,20027,-71
2020-03-18 14:27:23,14.00,11.35,17.10,99.90,908387,32,20137,-71
2020-03-18 14:27:55,14.63,10.55,17.20,99.90,904620,32,20471,-64
2020-03-18 14:28:26,17.40,10.45,17.20,99.90,904609,32,20397,-70
2020-03-18 14:28:57,13.80,10.20,17.20,99.90,904604,32,20031,-65
2020-03-18 14:29:28,12.55,9.60,17.30,99.90,904324,32,20070,-67
2020-03-18 14:29:58,11.52,9.90,17.40,99.90,904486,32,20027,-68
2020-03-18 14:30:35,12.55,10.27,17.40,99.90,907589,32,20031,-68
2020-03-18 14:31:36,12.20,9.93,17.40,99.90,904519,32,20027,-65
2020-03-18 14:32:11,26.67,11.18,17.50,99.90,902065,32,20368,-69
2020-03-18 14:32:42,14.63,10.10,17.50,99.90,901709,32,20420,-66
2020-03-18 14:33:13,17.37,10.30,17.50,99.90,904172,32,20050,-68
2020-03-18 14:33:44,12.82,9.40,17.50,99.90,905088,32,20020,-69
2020-03-18 14:34:20,15.10,10.10,17.50,99.90,906713,32,20111,-73
2020-03-18 14:34:50,13.82,10.32,17.50,99.90,907808,32,20398,-71
2020-03-18 14:35:21,12.88,9.30,17.50,99.90,904450,32,20031,-73
2020-03-18 14:35:52,15.43,10.05,17.60,99.90,904578,32,20082,-67
2020-03-18 14:36:23,14.48,10.63,17.60,99.90,904609,32,20035,-69
2020-03-18 14:36:54,18.77,10.27,17.70,99.90,901356,32,20043,-67
2020-03-18 14:37:25,11.65,9.50,17.80,99.90,901358,32,20421,-64
2020-03-18 14:37:56,11.63,9.35,17.80,99.90,901629,32,20445,-67
2020-03-18 14:38:27,11.15,9.90,17.80,99.90,901207,32,20182,-68
2020-03-18 14:38:58,12.35,9.45,17.80,99.90,904419,32,20031,-70
2020-03-18 14:39:38,11.90,9.70,17.90,99.90,904411,32,20418,-66
2020-03-18 14:40:10,11.93,10.27,17.90,99.90,901452,32,20331,-68
2020-03-18 14:40:41,12.55,10.50,18.00,99.90,901489,32,20047,-67
2020-03-18 14:41:12,11.07,9.93,18.00,99.90,901388,32,20521,-69
2020-03-18 14:41:43,14.35,11.02,18.10,99.90,901589,32,20084,-69
2020-03-18 14:42:14,14.07,10.35,18.10,99.90,904160,32,20027,-67
2020-03-18 14:42:45,11.48,9.65,18.10,99.90,904303,32,20032,-63
2020-03-18 14:43:15,18.95,10.63,18.20,99.90,904174,32,20061,-66
2020-03-18 14:43:46,15.50,10.98,18.20,99.90,898362,33,20047,-72
2020-03-18 14:44:17,18.17,9.82,18.20,99.90,901258,32,20058,-66
2020-03-18 14:44:48,48.20,14.13,18.10,99.90,901248,33,20036,-71
2020-03-18 14:45:19,46.58,14.57,18.10,99.90,901595,32,20039,-72
2020-03-18 14:45:50,22.40,11.23,18.10,99.90,901142,32,20087,-66
2020-03-18 14:46:21,24.75,11.50,18.00,99.90,902025,32,20103,-71
2020-03-18 14:46:51,46.67,15.38,17.90,99.90,904258,32,20027,-67
2020-03-18 14:47:22,20.27,10.55,17.90,99.90,904255,32,20481,-66
2020-03-18 14:47:53,15.32,10.27,17.90,99.90,901388,32,20085,-70
2020-03-18 14:48:24,14.93,11.27,17.90,99.90,901432,32,20115,-67
2020-03-18 14:48:55,13.45,9.75,17.90,99.90,898512,33,20044,-71
2020-03-18 14:49:26,12.68,10.68,17.80,99.90,901436,32,20024,-69
2020-03-18 14:49:57,13.62,10.18,17.80,99.90,901187,32,20382,-69
2020-03-18 14:50:28,35.35,13.15,17.80,99.90,904485,32,20042,-69
2020-03-18 14:50:59,26.02,11.18,17.80,99.90,904200,32,20043,-69
2020-03-18 14:51:30,20.52,11.35,17.80,99.90,901633,32,20046,-69
2020-03-18 14:52:01,17.90,10.55,17.80,99.90,904717,32,20065,-66
2020-03-18 14:52:32,22.87,11.12,17.80,99.90,907738,32,20027,-69
2020-03-18 14:53:03,15.10,10.80,17.80,99.90,904626,32,20098,-70
2020-03-18 14:53:34,17.92,11.45,17.80,99.90,904621,32,20024,-70
2020-03-18 14:54:04,12.43,10.82,17.70,99.90,901533,32,20501,-69
2020-03-18 14:54:38,20.23,11.88,17.70,99.90,901351,32,20390,-69
2020-03-18 14:55:09,11.35,10.10,17.60,99.90,904587,32,20470,-69
2020-03-18 14:55:40,20.70,11.35,17.60,99.90,901606,32,20034,-71
2020-03-18 14:56:11,21.02,11.15,17.60,99.90,900945,32,20472,-67
2020-03-18 14:56:42,20.95,11.15,17.60,99.90,901699,32,20082,-70
2020-03-18 14:57:15,18.98,10.77,17.70,99.90,901955,32,20162,-69
2020-03-18 14:57:46,21.98,10.95,17.70,99.90,907941,32,20034,-66
2020-03-18 14:58:17,12.52,10.70,17.70,99.90,907785,32,20115,-69
2020-03-18 14:58:48,14.13,9.98,17.80,99.90,907894,32,20053,-67
2020-03-18 14:59:19,11.30,9.95,17.80,99.90,907351,32,20039,-66
2020-03-18 14:59:50,16.05,9.82,17.80,99.90,907746,32,20057,-70
2020-03-18 15:00:45,12.43,11.12,17.80,99.90,904040,32,20028,-65
2020-03-18 15:01:32,13.10,10.13,17.70,99.90,904277,32,20077,-66
2020-03-18 15:02:27,12.30,10.40,17.70,99.90,904591,32,20028,-67
2020-03-18 15:02:58,14.40,9.93,17.70,99.90,904552,32,20407,-66
2020-03-18 15:03:31,17.40,11.00,17.70,99.90,904417,32,20050,-67
2020-03-18 15:04:02,14.05,10.68,17.80,99.90,910651,32,20047,-71
2020-03-18 15:04:33,13.13,10.43,17.80,99.90,910596,32,20030,-67
2020-03-18 15:05:11,12.98,10.20,17.80,99.90,910628,32,20061,-72
2020-03-18 15:05:42,11.35,10.07,17.80,99.90,901392,32,20024,-68
2020-03-18 15:06:13,13.00,10.52,17.80,99.90,901374,32,20491,-69
2020-03-18 15:06:44,12.45,10.63,17.80,99.90,901312,32,20036,-67
2020-03-18 15:07:15,12.57,10.20,17.80,99.90,904516,32,20035,-65
2020-03-18 15:07:46,12.07,10.15,17.80,99.90,907711,32,20023,-69
2020-03-18 15:08:18,11.90,10.45,17.80,99.90,904603,32,20073,-70
2020-03-18 15:08:49,12.50,11.27,17.80,99.90,901982,32,20109,-66
2020-03-18 15:09:20,12.75,10.35,17.80,99.90,901497,32,20088,-68
2020-03-18 15:09:51,15.02,10.50,17.70,99.90,898269,33,20036,-66
2020-03-18 15:10:22,13.52,10.32,17.60,99.90,901619,32,20047,-69
2020-03-18 15:10:53,13.02,10.57,17.60,99.90,901476,32,20054,-70
2020-03-18 15:11:24,13.40,10.73,17.60,99.90,898404,32,20032,-67
2020-03-18 15:11:55,13.95,10.77,17.50,99.90,901294,32,20027,-71
2020-03-18 15:12:25,12.25,9.88,17.50,99.90,901308,32,20039,-69
2020-03-18 15:12:57,13.65,10.68,17.50,99.90,898659,32,20423,-68
2020-03-18 15:13:27,12.43,10.48,17.50,99.90,898568,32,20028,-70
2020-03-18 15:13:58,12.25,10.70,17.60,99.90,898430,33,20031,-69
2020-03-18 15:14:29,12.50,10.75,17.60,99.90,901464,32,20069,-69
2020-03-18 15:15:00,12.88,11.12,17.50,99.90,901487,32,20070,-68
2020-03-18 15:15:31,14.73,11.15,17.50,99.90,901621,32,20051,-67
2020-03-18 15:16:02,14.40,10.63,17.50,99.90,895088,33,20028,-69
2020-03-18 15:16:33,12.85,10.57,17.50,99.90,901274,32,20090,-66
2020-03-18 15:17:04,12.80,10.05,17.40,99.90,901119,32,20039,-66
2020-03-18 15:17:34,14.80,10.30,17.40,99.90,898363,33,20084,-67
2020-03-18 15:18:05,11.82,10.38,17.40,99.90,898345,33,20135,-70
2020-03-18 15:18:36,11.15,9.95,17.40,99.90,898074,33,20024,-63
2020-03-18 15:19:07,12.45,10.75,17.40,99.90,901073,32,20060,-73
2020-03-18 15:19:38,13.52,10.10,17.30,99.90,904738,32,20023,-69
2020-03-18 15:20:09,12.73,10.38,17.40,99.90,901168,32,20024,-66
2020-03-18 15:20:40,11.50,9.88,17.40,99.90,898353,32,20439,-67
2020-03-18 15:21:14,12.55,11.00,17.40,99.90,901287,32,20044,-64
2020-03-18 15:21:45,11.93,10.60,17.30,99.90,904452,32,20065,-68
2020-03-18 15:22:16,11.68,10.43,17.30,99.90,901496,32,20028,-71
2020-03-18 15:22:47,11.43,10.13,17.40,99.90,901501,32,20028,-70
2020-03-18 15:23:18,12.93,10.38,17.30,99.90,904575,32,20117,-69
2020-03-18 15:23:49,11.80,10.48,17.30,99.90,904410,32,20182,-69
2020-03-18 15:24:20,13.98,11.52,17.30,99.90,904349,32,20027,-66
2020-03-18 15:24:51,14.38,11.18,17.30,99.90,895191,33,20029,-65
2020-03-18 15:25:23,14.02,12.48,17.30,99.90,901243,32,20401,-63
2020-03-18 15:25:53,14.55,12.27,17.30,99.90,904442,32,20046,-68
2020-03-18 15:26:24,13.07,11.38,17.30,99.90,900886,32,20060,-69
2020-03-18 15:26:55,13.05,11.30,17.30,99.90,901323,32,20036,-66
2020-03-18 15:27:26,13.13,11.27,17.20,99.90,901437,32,20035,-69
2020-03-18 15:28:11,13.68,12.18,17.20,99.90,904541,32,20023,-66
2020-03-18 15:28:41,14.57,11.77,17.20,99.90,907700,32,20023,-65
2020-03-18 15:29:12,16.02,13.27,17.20,99.90,901507,32,20036,-69
2020-03-18 15:29:43,13.77,12.37,17.30,99.90,902786,32,20050,-71
2020-03-18 15:30:30,13.85,12.32,17.40,99.90,904362,32,20125,-70
2020-03-18 15:31:00,13.75,11.93,17.70,99.90,904061,32,20103,-70
2020-03-18 15:31:31,13.45,12.05,17.90,99.90,901434,32,20036,-67
2020-03-18 15:32:02,13.60,11.60,18.20,99.90,899798,33,20150,-68
2020-03-18 15:32:33,13.50,11.80,18.50,99.90,902837,32,20040,-66
2020-03-18 15:33:05,14.02,12.52,18.80,99.90,907540,32,20094,-68
2020-03-18 15:33:36,12.77,11.48,19.10,99.90,904296,32,20081,-69
2020-03-18 15:34:07,16.40,12.60,19.40,99.90,904316,32,20085,-71
2020-03-18 15:34:37,13.02,11.65,19.60,99.90,901291,32,20074,-67
2020-03-18 15:35:13,13.43,11.45,19.90,99.90,901324,32,20035,-71
2020-03-18 15:35:57,13.18,11.60,20.10,99.90,902040,32,20140,-65
2020-03-18 15:36:28,13.10,11.68,20.50,99.90,903262,32,20024,-68
2020-03-18 15:36:59,13.68,11.73,20.80,99.90,905605,32,20035,-73
2020-03-18 15:37:30,14.48,11.50,21.00,99.90,908787,32,20027,-66
2020-03-18 15:38:01,13.20,11.70,21.10,99.90,904641,32,20062,-68
2020-03-18 15:38:34,12.90,11.23,21.10,99.90,901639,32,20358,-69
2020-03-18 15:39:20,16.98,11.23,21.00,99.90,901244,32,20040,-69
2020-03-18 15:39:52,12.30,11.00,20.90,99.90,898203,33,20411,-67
2020-03-18 15:40:51,13.10,11.63,20.80,99.90,898190,33,20044,-69
2020-03-18 15:41:24,12.70,11.07,21.10,99.90,901508,32,20468,-68
2020-03-18 15:41:55,12.80,11.07,21.20,99.90,904537,32,20434,-68
2020-03-18 15:42:26,14.27,10.65,21.30,99.90,907343,32,20050,-72
2020-03-18 15:42:57,12.13,10.63,21.60,99.90,908120,32,20035,-67
2020-03-18 15:43:33,17.67,11.77,21.70,99.90,907827,32,20051,-67
2020-03-18 15:44:04,14.27,11.10,21.70,99.90,904333,32,20129,-70
2020-03-18 15:44:35,12.07,10.70,21.70,99.90,907069,32,20121,-70
2020-03-18 15:45:06,14.20,11.48,21.40,99.90,907615,32,20397,-69
2020-03-18 15:45:37,11.93,10.55,21.20,99.90,904004,32,20074,-70
2020-03-18 15:46:11,12.77,10.57,21.10,99.90,901263,32,20389,-70
2020-03-18 15:46:42,12.18,10.70,20.90,99.90,901284,33,20099,-69
2020-03-18 15:47:13,11.75,10.20,20.60,99.90,901223,33,20087,-71
2020-03-18 15:47:44,13.80,11.40,20.20,99.90,900928,33,20023,-66
2020-03-18 15:48:15,11.70,10.43,19.90,99.90,898225,33,20386,-72
2020-03-18 15:48:46,15.38,11.35,19.60,99.90,897945,33,20028,-69
2020-03-18 15:49:17,16.77,12.27,19.30,99.90,900800,33,20077,-66
2020-03-18 15:49:48,13.98,10.88,19.10,99.90,904168,32,20039,-66
2020-03-18 15:50:19,12.32,11.02,18.90,99.90,904112,32,20043,-69
2020-03-18 15:50:50,12.73,11.38,18.60,99.90,901015,32,20447,-67
2020-03-18 15:51:21,15.65,10.98,18.40,99.90,904415,32,20036,-72
2020-03-18 15:51:52,13.73,10.90,18.30,99.90,907358,32,20027,-69
2020-03-18 15:52:23,14.82,11.23,18.30,99.90,907384,32,20088,-67
2020-03-18 15:52:54,12.20,10.90,18.20,99.90,898001,33,20070,-68
2020-03-18 15:53:25,13.50,11.70,18.00,99.90,901367,33,20095,-69
2020-03-18 15:53:56,16.62,12.15,17.90,99.90,904203,32,20092,-67
2020-03-18 15:54:27,13.15,10.68,17.80,99.90,901201,33,20419,-66
2020-03-18 15:54:58,13.07,11.10,17.70,99.90,901208,33,20103,-69
2020-03-18 15:55:28,14.80,11.65,17.70,99.90,901376,33,20031,-68
2020-03-18 15:55:59,14.07,11.65,17.60,99.90,901879,32,20051,-67
2020-03-18 15:56:30,13.95,11.60,17.50,99.90,904537,32,20141,-70
2020-03-18 15:57:01,12.52,11.23,17.50,99.90,901140,32,20113,-70
2020-03-18 15:57:35,13.27,11.27,17.50,99.90,901663,32,20066,-70
2020-03-18 15:58:38,12.00,10.80,17.40,99.90,904417,32,20020,-67
2020-03-18 15:59:29,14.60,10.88,17.30,99.90,906175,32,20461,-69
2020-03-18 15:59:59,13.93,11.88,17.10,99.90,910580,32,20019,-68
2020-03-18 16:00:38,14.00,11.40,17.00,99.90,908239,32,20047,-64
2020-03-18 16:01:24,13.88,11.00,16.90,99.90,901712,32,20023,-67
2020-03-18 16:01:55,16.95,11.80,16.80,99.90,898810,33,20086,-63
2020-03-18 16:02:26,13.50,11.68,16.70,99.90,902087,32,20150,-67
2020-03-18 16:02:57,15.93,13.68,16.60,99.90,900654,32,20040,-66
2020-03-18 16:03:34,15.07,11.82,16.60,99.90,902986,32,20054,-68
2020-03-18 16:04:08,17.12,11.82,16.50,99.90,908707,32,20027,-71
2020-03-18 16:04:39,13.15,11.75,16.50,99.90,904792,32,20102,-69
2020-03-18 16:05:10,14.55,12.23,16.50,99.90,904713,32,20035,-71
2020-03-18 16:05:42,13.88,11.70,16.40,99.90,904863,32,20023,-67
2020-03-18 16:06:13,12.85,11.55,16.40,99.90,905077,32,20057,-65
2020-03-18 16:06:48,15.18,12.35,16.40,99.90,907673,32,20046,-72
2020-03-18 16:07:19,13.62,11.75,16.30,99.90,908634,32,20031,-67
2020-03-18 16:07:50,12.95,11.38,16.30,99.90,908034,32,20027,-69
2020-03-18 16:08:21,14.35,11.63,16.30,99.90,904677,32,20130,-67
2020-03-18 16:08:52,13.00,11.60,16.20,99.90,901407,32,20058,-69
2020-03-18 16:09:29,13.02,11.70,16.20,99.90,901930,32,20054,-69
2020-03-18 16:10:29,14.13,11.93,16.30,99.90,902836,32,20035,-67
2020-03-18 16:11:00,12.88,11.15,16.20,99.90,908735,32,20036,-70
2020-03-18 16:11:31,18.05,11.75,16.10,99.90,904926,32,20031,-68
2020-03-18 16:12:21,18.85,11.88,16.10,99.90,904740,32,20020,-67
2020-03-18 16:12:52,14.00,12.45,16.00,99.90,906868,32,20061,-68
2020-03-18 16:13:23,16.08,12.52,16.00,99.90,906159,32,20106,-68
2020-03-18 16:13:54,14.50,13.00,16.00,99.90,906912,32,20034,-69
2020-03-18 16:14:25,15.77,12.48,16.00,99.90,901726,33,20053,-67
2020-03-18 16:14:56,15.10,12.02,16.00,99.90,901351,32,20056,-71
2020-03-18 16:15:27,15.65,13.43,15.90,99.90,901585,32,20034,-72
2020-03-18 16:15:59,14.70,12.95,15.90,99.90,901925,32,20035,-71
2020-03-18 16:16:30,16.20,13.32,15.90,99.90,902328,32,20313,-69
2020-03-18 16:17:01,17.92,12.37,15.90,99.90,902205,32,20379,-69
2020-03-18 16:17:32,13.90,12.25,15.80,99.90,901790,32,20020,-68
2020-03-18 16:18:04,15.10,12.20,15.80,99.90,898254,33,20086,-67
2020-03-18 16:18:39,14.23,12.00,15.80,99.90,898590,33,20074,-68
2020-03-18 16:19:10,14.80,11.65,15.80,99.90,898717,33,20040,-67
2020-03-18 16:19:41,14.52,12.70,15.80,99.90,899158,33,20329,-70
2020-03-18 16:20:12,13.65,12.07,15.80,99.90,901692,32,20035,-67
2020-03-18 16:20:43,17.17,13.43,15.80,99.90,901951,32,20400,-70
2020-03-18 16:21:14,16.05,12.10,15.70,99.90,907877,32,20080,-70
2020-03-18 16:21:45,14.43,12.30,15.70,99.90,908105,32,20468,-69
2020-03-18 16:22:16,14.45,11.50,15.70,99.90,898915,32,20070,-69
2020-03-18 16:22:47,16.08,11.88,15.70,99.90,901654,32,20423,-71
2020-03-18 16:23:18,17.92,12.77,15.70,99.90,904873,32,20059,-68
2020-03-18 16:23:49,14.73,12.02,15.70,99.90,905098,32,20102,-71
2020-03-18 16:24:19,13.45,11.90,15.70,99.90,904871,32,20072,-65
2020-03-18 16:24:51,14.45,12.45,15.70,99.90,904897,32,20050,-68
2020-03-18 16:25:21,13.77,12.30,15.70,99.90,901700,32,20098,-73
2020-03-18 16:25:52,14.20,12.70,15.70,99.90,908112,32,20023,-70
2020-03-18 16:26:23,13.62,12.15,15.70,99.90,901310,33,20036,-71
2020-03-18 16:26:54,15.65,13.07,15.60,99.90,902044,32,20104,-68
2020-03-18 16:27:25,15.25,12.93,15.60,99.90,898356,33,20044,-67
2020-03-18 16:27:56,15.57,12.07,15.60,99.90,901848,32,20028,-71
2020-03-18 16:28:27,15.93,12.43,15.50,99.90,901778,32,20032,-70
2020-03-18 16:28:58,16.55,13.18,15.50,99.90,908067,32,20433,-65
2020-03-18 16:29:29,15.95,12.77,15.50,99.90,905008,32,20054,-70
2020-03-18 16:30:00,17.20,12.93,15.50,99.90,901898,32,20071,-68
2020-03-18 16:30:50,15.20,12.57,15.50,99.90,901973,32,20039,-66
2020-03-18 16:31:21,16.95,11.82,15.50,99.90,901724,32,20375,-72
2020-03-18 16:31:52,17.75,12.70,15.50,99.90,908790,32,20031,-64
2020-03-18 16:32:23,13.52,12.05,15.40,99.90,910293,32,20027,-68
2020-03-18 16:32:54,15.30,12.18,15.40,99.90,904488,32,20032,-71
2020-03-18 16:33:25,14.98,12.52,15.40,99.90,905044,32,20035,-67
2020-03-18 16:33:56,14.13,12.52,15.40,99.90,904848,32,20134,-69
2020-03-18 16:34:26,13.00,11.30,15.40,99.90,907928,32,20035,-65
2020-03-18 16:34:57,14.15,11.30,15.40,99.90,908382,32,20027,-70
2020-03-18 16:35:28,13.82,12.00,15.40,99.90,905327,32,20035,-66
2020-03-18 16:35:59,13.73,11.23,15.40,99.90,901915,32,20441,-69
2020-03-18 16:36:33,14.18,11.90,15.40,99.90,901697,32,20028,-70
2020-03-18 16:37:04,14.15,11.77,15.40,99.90,904677,32,20027,-69
2020-03-18 16:37:35,15.18,12.65,15.40,99.90,907957,32,20045,-68
2020-03-18 16:38:06,13.43,11.90,15.40,99.90,907594,32,20433,-70
2020-03-18 16:38:37,16.92,11.70,15.40,99.90,905209,32,20055,-66
2020-03-18 16:39:24,13.02,11.63,15.40,99.90,901647,32,20028,-66
2020-03-18 16:39:55,14.70,12.13,15.30,99.90,907942,32,20061,-70
2020-03-18 16:40:27,16.25,12.70,15.30,99.90,908189,32,20369,-74
2020-03-18 16:40:58,16.12,12.57,15.30,99.90,904496,32,20081,-71
2020-03-18 16:41:28,14.82,12.27,15.20,99.90,904539,32,20023,-70
2020-03-18 16:42:01,14.52,11.98,15.20,99.90,901996,32,20035,-70
2020-03-18 16:42:32,15.43,11.85,15.20,99.90,905817,32,20035,-71
2020-03-18 16:43:03,16.65,11.95,15.20,99.90,908494,32,20350,-70
2020-03-18 16:43:34,15.82,11.80,15.20,99.90,911231,32,20118,-69
2020-03-18 16:44:04,14.80,12.02,15.20,99.90,907947,32,20326,-67
2020-03-18 16:44:36,14.35,11.60,15.10,99.90,904869,32,20385,-70
2020-03-18 16:45:08,14.38,11.73,15.20,99.90,904998,32,20036,-68
2020-03-18 16:45:39,14.60,12.05,15.10,99.90,910733,32,20022,-69
2020-03-18 16:46:10,14.55,11.68,15.10,99.90,908112,32,20384,-67
2020-03-18 16:46:41,15.80,11.82,15.10,99.90,907711,32,20297,-70
2020-03-18 16:47:13,16.00,12.45,15.00,99.90,914222,32,20026,-68
2020-03-18 16:47:44,16.10,12.82,15.00,99.90,907664,32,20065,-71
2020-03-18 16:48:15,19.83,12.30,15.00,99.90,904900,32,20433,-67
2020-03-18 16:48:46,15.77,12.35,15.00,99.90,904564,32,20061,-73
2020-03-18 16:49:17,16.23,13.18,15.00,99.90,905064,32,20091,-70
2020-03-18 16:49:48,15.63,11.18,14.90,99.90,901436,33,20066,-69
2020-03-18 16:50:19,13.85,12.23,14.90,99.90,901411,32,20050,-67
2020-03-18 16:50:50,14.60,11.45,14.90,99.90,901748,32,20115,-64
2020-03-18 16:51:21,13.13,11.20,14.90,99.90,901893,32,20374,-66
2020-03-18 16:51:52,14.27,12.55,15.00,99.90,904612,32,20028,-69
2020-03-18 16:52:26,13.57,11.85,15.00,99.90,904871,32,20430,-72
2020-03-18 16:52:57,13.05,11.12,14.90,99.90,907897,32,20426,-67
2020-03-18 16:53:27,14.57,12.40,15.00,99.90,908174,32,20035,-69
2020-03-18 16:53:58,15.27,12.25,14.90,99.90,909113,32,20026,-71
2020-03-18 16:54:29,15.90,12.18,14.90,99.90,907841,32,20061,-66
2020-03-18 16:55:00,13.13,11.68,14.80,99.90,908080,32,20053,-66
2020-03-18 16:55:32,14.13,12.27,14.90,99.90,908180,32,20023,-67
2020-03-18 16:56:03,14.27,12.65,14.90,99.90,907963,32,20389,-69
2020-03-18 16:56:34,15.43,12.80,14.80,99.90,904960,32,20035,-67
2020-03-18 16:57:05,16.67,13.00,14.80,99.90,901369,33,20472,-65
2020-03-18 16:57:36,15.38,12.70,14.80,99.90,907997,32,20081,-72
2020-03-18 16:58:06,15.02,12.95,14.80,99.90,907910,32,20027,-70
2020-03-18 16:58:37,13.95,12.37,14.80,99.90,905031,32,20087,-64
2020-03-18 16:59:08,15.70,12.88,14.80,99.90,901390,32,20016,-70
2020-03-18 16:59:39,14.30,12.80,14.80,99.90,901788,32,20036,-69
2020-03-18 17:00:43,17.75,13.30,14.80,99.90,901733,32,20043,-70
2020-03-18 17:01:14,14.70,13.02,14.70,99.90,902438,32,20346,-70
2020-03-18 17:01:55,15.05,12.77,14.70,99.90,902501,32,20020,-67
2020-03-18 17:02:26,16.10,12.55,14.70,99.90,904877,32,20414,-65
2020-03-18 17:02:58,15.95,13.75,14.70,99.90,907956,32,20090,-65
2020-03-18 17:03:29,17.15,13.00,14.70,99.90,911100,32,20106,-67
2020-03-18 17:04:00,16.20,13.85,14.60,99.90,908132,32,20023,-70
2020-03-18 17:04:31,18.58,13.70,14.60,99.90,904697,32,20036,-68
2020-03-18 17:05:02,18.40,14.18,14.60,99.90,901843,32,20020,-66
2020-03-18 17:05:35,14.73,13.07,14.60,99.90,901572,33,20031,-66
2020-03-18 17:06:06,16.58,12.57,14.50,99.90,902207,32,20028,-71
2020-03-18 17:06:36,19.30,14.82,14.50,99.90,905049,32,20039,-67
2020-03-18 17:07:12,17.60,14.40,14.50,99.90,904849,32,20131,-68
2020-03-18 17:07:43,19.23,13.95,14.50,99.90,904815,32,20040,-70
2020-03-18 17:08:29,15.60,13.75,14.40,99.90,911016,32,20039,-70
2020-03-18 17:09:00,16.92,14.05,14.40,99.90,901725,32,20035,-69
2020-03-18 17:09:40,18.33,14.35,14.40,99.90,901494,32,20043,-69
2020-03-18 17:10:54,16.85,13.25,14.40,99.90,906095,32,20089,-71
2020-03-18 17:11:51,20.85,13.90,14.40,99.90,909797,32,20023,-71
2020-03-18 17:12:23,15.93,13.52,14.40,99.90,905097,32,20020,-68
2020-03-18 17:12:54,17.70,14.57,14.30,99.90,904947,32,20051,-72
2020-03-18 17:13:25,17.17,13.88,14.30,99.90,901566,32,20051,-71
2020-03-18 17:13:56,20.52,13.93,14.30,99.90,901842,32,20495,-70
2020-03-18 17:14:27,15.90,13.95,14.30,99.90,905378,32,20066,-68
2020-03-18 17:14:58,17.90,14.68,14.30,99.90,908233,32,20050,-68
2020-03-18 17:15:29,17.25,13.73,14.20,99.90,898207,33,20051,-65
2020-03-18 17:16:00,17.33,13.95,14.20,99.90,898703,33,20435,-71
2020-03-18 17:16:33,17.42,14.45,14.20,99.90,898458,33,20087,-73
2020-03-18 17:17:04,14.90,13.18,14.20,99.90,905244,32,20523,-69
2020-03-18 17:17:35,17.85,14.18,14.20,99.90,904987,32,20055,-66
2020-03-18 17:18:06,16.90,14.55,14.20,99.90,895560,33,20032,-71
2020-03-18 17:18:39,19.05,13.98,14.10,99.90,898361,33,20044,-69
2020-03-18 17:19:10,17.37,13.73,14.10,99.90,898568,33,20044,-72
2020-03-18 17:19:53,17.85,14.52,14.10,99.90,904819,32,20028,-71
2020-03-18 17:20:33,20.95,14.18,14.10,99.90,904893,32,20394,-67
2020-03-18 17:21:25,21.30,13.80,14.00,99.90,904766,32,20044,-67
2020-03-18 17:22:16,18.98,14.13,14.00,99.90,901608,32,20399,-66
2020-03-18 17:22:48,16.67,13.77,14.00,99.90,908661,32,20472,-68
2020-03-18 17:23:31,16.92,13.85,13.90,99.90,908008,32,20117,-64
2020-03-18 17:24:32,17.33,14.20,14.00,99.90,904822,32,20556,-71
2020-03-18 17:25:29,18.02,14.25,13.90,99.90,907758,32,20069,-65
2020-03-18 17:26:09,15.95,14.25,13.90,99.90,907789,32,20437,-69
2020-03-18 17:27:19,23.55,14.90,13.80,99.90,899769,32,20454,-72
2020-03-18 17:28:31,18.95,13.18,13.80,99.90,901837,32,20399,-71
2020-03-18 17:29:29,17.62,13.95,13.70,99.90,907618,32,20041,-67
2020-03-18 17:30:10,19.83,13.73,13.60,99.90,909422,32,20045,-66
2020-03-18 17:31:22,19.37,14.05,13.60,99.90,913788,32,20179,-67
2020-03-18 17:32:29,15.95,13.38,13.50,99.90,905650,32,20373,-69
2020-03-18 17:33:23,16.98,13.98,13.50,99.90,901339,33,20028,-68
2020-03-18 17:34:28,16.62,13.85,13.40,99.90,898083,33,20058,-73
2020-03-18 17:35:19,18.05,14.30,13.40,99.90,910009,32,20034,-70
2020-03-18 17:36:14,18.27,14.75,13.30,99.90,910942,32,20098,-70
2020-03-18 17:37:06,18.27,14.32,13.30,99.90,911333,32,20031,-71
2020-03-18 17:37:59,17.10,14.10,13.30,99.90,911077,32,20026,-64
2020-03-18 17:38:48,19.10,15.30,13.30,99.90,910769,32,20069,-69
2020-03-18 17:39:56,18.20,14.82,13.20,99.90,905362,32,20015,-68
2020-03-18 17:41:04,19.90,14.70,13.20,99.90,907976,32,20027,-67
2020-03-18 17:42:29,17.15,14.55,13.20,99.90,914136,32,20087,-65
2020-03-18 17:43:11,19.00,14.20,13.20,99.90,907307,32,20023,-71
2020-03-18 17:44:06,21.35,14.77,13.20,99.90,907705,32,20429,-71
2020-03-18 17:45:08,19.05,15.35,13.20,99.90,907839,32,20370,-67
2020-03-18 17:46:16,17.52,14.40,13.10,99.90,906957,32,20024,-67
2020-03-18 17:47:24,19.00,14.90,13.10,99.90,910916,32,20100,-72
2020-03-18 17:48:40,17.40,14.70,13.10,99.90,913779,32,20026,-66
2020-03-18 17:50:04,18.52,14.25,13.10,99.90,901183,32,20312,-68
2020-03-18 17:51:06,21.17,14.50,13.00,99.90,910636,32,20018,-67
2020-03-18 17:51:56,20.80,14.45,13.00,99.90,907845,32,20386,-67
2020-03-18 17:53:04,19.23,14.45,13.00,99.90,910040,32,20027,-67
2020-03-18 17:54:02,20.40,14.98,12.90,99.90,911262,32,20026,-65
2020-03-18 17:55:04,19.05,15.25,13.00,99.90,910768,32,20445,-72
2020-03-18 17:55:49,18.40,14.82,12.90,99.90,911020,32,20027,-71
2020-03-18 17:56:57,19.15,14.13,12.90,99.90,906123,32,20501,-70
2020-03-18 17:58:06,18.08,14.77,12.80,99.90,907856,32,20109,-70
2020-03-18 17:58:58,19.55,15.10,12.80,99.90,911314,32,20027,-70
2020-03-18 18:00:13,21.90,15.07,12.80,99.90,911345,32,20019,-67
2020-03-18 18:01:25,19.23,15.60,12.70,99.90,907027,32,20057,-68
2020-03-18 18:02:14,18.85,15.23,12.70,99.90,907517,32,20050,-68
2020-03-18 18:03:03,18.48,14.87,12.60,99.90,910725,32,20015,-69
2020-03-18 18:04:11,22.48,17.15,12.60,99.90,904567,32,20027,-71
2020-03-18 18:05:19,22.77,17.60,12.60,99.90,907283,32,20460,-68
2020-03-18 18:06:24,21.50,15.82,12.60,99.90,910595,32,20403,-67
2020-03-18 18:07:16,19.73,15.27,12.60,99.90,910959,32,20091,-68
2020-03-18 18:08:11,19.55,15.70,12.60,99.90,911203,32,20027,-65
2020-03-18 18:09:21,21.33,15.30,12.50,99.90,912353,32,20420,-67
2020-03-18 18:10:29,21.77,16.58,12.50,99.90,910841,32,20018,-66
2020-03-18 18:11:37,19.60,16.40,12.40,99.90,910623,32,20039,-70
2020-03-18 18:12:29,20.92,15.93,12.40,99.90,914378,32,20046,-68
2020-03-18 18:13:28,19.52,15.60,12.40,99.90,914354,32,20027,-69
2020-03-18 18:14:23,21.50,16.27,12.30,99.90,913882,32,20072,-69
2020-03-18 18:15:29,19.75,16.10,12.30,99.90,914160,32,20034,-70
2020-03-18 18:16:37,20.70,17.15,12.30,99.90,913904,32,20111,-64
2020-03-18 18:17:08,23.40,16.45,12.20,99.90,907299,32,20054,-68
2020-03-18 18:18:08,20.58,16.65,12.20,99.90,908183,32,20049,-70
2020-03-18 18:18:39,22.63,16.87,12.10,99.90,904178,32,20461,-67
2020-03-18 18:19:10,24.95,17.08,12.10,99.90,904632,32,20174,-67
2020-03-18 18:19:41,22.48,16.60,12.10,99.90,901107,33,20032,-66
2020-03-18 18:20:11,21.45,17.12,12.10,99.90,901591,32,20027,-70
2020-03-18 18:20:51,19.85,17.42,12.10,99.90,904367,32,20054,-69
2020-03-18 18:21:25,24.27,17.57,12.00,99.90,906433,32,20581,-70
2020-03-18 18:22:05,23.02,17.67,12.00,99.90,911059,32,20188,-68
2020-03-18 18:23:03,19.62,16.10,12.00,99.90,909613,32,20353,-71
2020-03-18 18:24:07,21.27,16.85,12.00,99.90,914132,32,20413,-66
2020-03-18 18:24:41,19.92,17.23,12.00,99.90,913873,32,20088,-72
2020-03-18 18:25:45,19.65,16.67,12.00,99.90,914089,32,20101,-68
2020-03-18 18:26:44,23.50,17.67,12.00,99.90,908258,32,20023,-68
2020-03-18 18:27:51,20.33,16.77,11.90,99.90,910893,32,20084,-70
2020-03-18 18:28:52,20.98,15.80,11.90,99.90,913681,32,20108,-69
2020-03-18 18:29:56,21.08,17.50,11.90,99.90,910993,32,20030,-69
2020-03-18 18:30:48,22.13,16.55,11.80,99.90,907654,32,20410,-66
2020-03-18 18:31:53,20.98,16.15,11.80,99.90,910190,32,20376,-67
2020-03-18 18:32:58,21.42,16.52,11.80,99.90,910238,32,20412,-66
2020-03-18 18:33:30,21.75,16.67,11.70,99.90,910665,32,20102,-67
2020-03-18 18:34:00,20.98,16.50,11.70,99.90,905869,32,20058,-66
2020-03-18 18:34:31,21.05,17.20,11.70,99.90,907789,32,20086,-70
2020-03-18 18:35:04,20.45,17.10,11.80,99.90,907335,32,20038,-70
2020-03-18 18:35:35,20.33,17.08,11.70,99.90,908136,32,20058,-69
2020-03-18 18:36:06,23.10,15.80,11.70,99.90,907479,32,20430,-67
2020-03-18 18:36:37,21.17,16.83,11.70,99.90,904639,32,20438,-67
2020-03-18 18:37:08,20.37,16.48,11.70,99.90,901603,32,20031,-73
2020-03-18 18:37:39,19.70,16.17,11.70,99.90,901510,32,20544,-70
2020-03-18 18:38:11,19.62,16.95,11.70,99.90,901605,32,20069,-64
2020-03-18 18:38:41,22.83,17.23,11.70,99.90,904663,32,20111,-65
2020-03-18 18:39:35,18.33,16.30,11.80,99.90,901513,32,20020,-74
2020-03-18 18:40:09,21.67,16.48,11.80,99.90,899141,32,20047,-72
2020-03-18 18:40:46,20.88,16.98,11.80,99.90,904097,32,20035,-68
2020-03-18 18:41:17,23.00,16.50,11.80,99.90,907541,32,20089,-67
2020-03-18 18:41:48,18.95,16.27,11.80,99.90,904649,32,20070,-68
2020-03-18 18:42:19,21.80,16.58,11.80,99.90,903318,32,20065,-67
2020-03-18 18:42:50,18.58,16.58,11.80,99.90,904498,32,20024,-66
2020-03-18 18:43:21,21.23,16.37,11.80,99.90,904807,32,20036,-70
2020-03-18 18:43:52,20.55,16.73,11.80,99.90,904695,32,20027,-69
2020-03-18 18:44:23,22.58,16.48,11.80,99.90,904845,32,20479,-70
2020-03-18 18:44:55,22.55,17.00,11.80,99.90,907742,32,20033,-70
2020-03-18 18:45:26,23.40,16.65,11.70,99.90,904743,32,20061,-67
2020-03-18 18:45:58,20.15,17.35,11.80,99.90,904090,32,20053,-70
2020-03-18 18:46:29,18.50,16.35,11.80,99.90,901557,32,20090,-67
2020-03-18 18:47:00,20.90,16.85,11.70,99.90,904363,32,20043,-71
2020-03-18 18:47:31,20.10,16.92,11.80,99.90,910390,32,20031,-71
2020-03-18 18:48:10,21.25,16.80,11.70,99.90,907697,32,20035,-66
2020-03-18 18:48:41,19.33,16.12,11.70,99.90,907574,32,20430,-66
2020-03-18 18:49:12,19.10,16.05,11.70,99.90,901401,32,20019,-67
2020-03-18 18:49:58,22.15,16.62,11.70,99.90,901532,32,20125,-68
2020-03-18 18:50:29,18.98,15.45,11.70,99.90,906394,32,20440,-69
2020-03-18 18:51:00,20.17,17.12,11.70,99.90,908125,32,20053,-71
2020-03-18 18:51:31,19.25,15.50,11.70,99.90,907679,32,20023,-68
2020-03-18 18:52:02,19.83,16.00,11.70,99.90,904748,32,20043,-68
2020-03-18 18:52:33,19.17,15.98,11.70,99.90,901747,32,20371,-68
2020-03-18 18:53:08,21.90,16.52,11.70,99.90,901780,32,20103,-67
2020-03-18 18:53:39,20.20,15.77,11.70,99.90,901168,32,20020,-70
2020-03-18 18:54:10,19.33,16.08,11.70,99.90,901083,32,20056,-69
2020-03-18 18:54:41,19.95,16.85,11.70,99.90,904484,32,20051,-70
2020-03-18 18:55:12,21.15,16.10,11.70,99.90,904530,32,20039,-66
2020-03-18 18:55:43,19.98,16.73,11.70,99.90,901371,32,20109,-68
2020-03-18 18:56:18,20.02,16.27,11.70,99.90,904824,32,20063,-74
2020-03-18 18:56:48,19.92,16.83,11.70,99.90,907694,32,20064,-67
2020-03-18 18:57:20,19.30,16.55,11.70,99.90,898235,33,20448,-70
2020-03-18 18:57:51,19.55,16.30,11.70,99.90,901007,33,20113,-70
2020-03-18 18:58:22,21.05,16.70,11.70,99.90,898083,33,20058,-69
2020-03-18 18:58:53,19.75,16.55,11.70,99.90,901358,32,20066,-67
2020-03-18 18:59:24,20.83,16.85,11.70,99.90,901303,32,20039,-66
2020-03-18 18:59:57,21.37,17.55,11.70,99.90,898504,33,20031,-67
2020-03-18 19:00:59,20.85,16.98,11.70,99.90,901328,32,20036,-71
2020-03-18 19:01:47,22.48,17.92,11.70,99.90,900533,33,20074,-68
2020-03-18 19:02:18,22.13,16.87,11.70,99.90,904255,32,20410,-71
2020-03-18 19:02:49,19.60,16.55,11.70,99.90,899462,33,20024,-71
2020-03-18 19:03:32,22.23,16.35,11.70,99.90,900035,33,20044,-71
2020-03-18 19:04:03,23.40,17.20,11.70,99.90,901171,32,20367,-73
2020-03-18 19:04:33,24.40,18.40,11.70,99.90,904362,32,20087,-68
2020-03-18 19:05:04,20.20,17.25,11.70,99.90,900929,33,20042,-71
2020-03-18 19:05:36,20.77,16.95,11.70,99.90,904461,32,20027,-70
2020-03-18 19:06:12,19.77,16.55,11.70,99.90,898253,33,20028,-68
2020-03-18 19:06:43,21.15,17.45,11.70,99.90,900940,33,20083,-67
2020-03-18 19:07:14,22.05,18.65,11.70,99.90,904044,32,20331,-70
2020-03-18 19:07:44,22.13,18.55,11.70,99.90,904625,32,20027,-68
2020-03-18 19:08:15,21.98,18.27,11.70,99.90,904543,32,20461,-70
2020-03-18 19:08:46,20.90,17.70,11.70,99.90,899190,32,20453,-72
2020-03-18 19:09:26,22.90,17.50,11.70,99.90,898454,33,20478,-67
2020-03-18 19:10:03,21.75,17.62,11.70,99.90,895097,33,20040,-67
2020-03-18 19:10:35,24.20,16.75,11.70,99.90,898258,33,20044,-71
2020-03-18 19:11:15,20.77,16.48,11.70,99.90,901245,33,20024,-73
2020-03-18 19:11:46,27.92,17.15,11.70,99.90,901429,32,20054,-70
2020-03-18 19:12:18,20.58,17.17,11.70,99.90,901014,32,20024,-67
2020-03-18 19:12:50,23.40,18.17,11.70,99.90,898060,33,20058,-69
2020-03-18 19:13:21,22.45,18.23,11.70,99.90,904407,32,20085,-69
2020-03-18 19:13:52,24.05,17.52,11.60,99.90,901277,32,20414,-65
2020-03-18 19:14:23,21.05,18.00,11.60,99.90,898315,33,20078,-68
2020-03-18 19:14:56,23.92,18.45,11.60,99.90,898254,33,20085,-66
2020-03-18 19:15:31,23.73,17.77,11.60,99.90,898724,32,20406,-72
2020-03-18 19:16:02,21.37,17.92,11.60,99.90,895109,33,20029,-71
2020-03-18 19:16:33,24.33,17.85,11.60,99.90,895273,33,20055,-73
2020-03-18 19:17:07,23.25,17.70,11.60,99.90,895197,33,20024,-66
2020-03-18 19:17:38,24.35,18.15,11.60,99.90,895133,33,20036,-69
2020-03-18 19:18:08,22.52,17.27,11.60,99.90,898228,33,20040,-68
2020-03-18 19:18:39,23.42,17.83,11.60,99.90,900966,33,20062,-73
2020-03-18 19:19:11,22.33,17.55,11.60,99.90,901372,32,20138,-72
2020-03-18 19:19:42,20.50,17.15,11.60,99.90,898265,33,20059,-69
2020-03-18 19:20:12,23.00,17.90,11.60,99.90,904037,32,20425,-71
2020-03-18 19:20:44,21.62,18.12,11.60,99.90,904220,32,20053,-67
2020-03-18 19:21:15,22.27,18.25,11.50,99.90,900956,33,20421,-65
2020-03-18 19:21:46,21.27,18.08,11.50,99.90,898335,33,20032,-68
2020-03-18 19:22:38,21.33,17.50,11.50,99.90,895217,33,20063,-67
2020-03-18 19:23:21,23.15,18.17,11.50,99.90,898203,33,20055,-67
2020-03-18 19:23:58,21.55,17.52,11.50,99.90,904780,32,20036,-73
2020-03-18 19:24:29,24.77,18.77,11.50,99.90,897879,33,20106,-68
2020-03-18 19:25:00,21.35,17.40,11.50,99.90,904469,32,20031,-71
2020-03-18 19:25:31,22.50,17.62,11.50,99.90,904367,32,20050,-72
2020-03-18 19:26:02,21.20,17.45,11.40,99.90,898577,32,20044,-73
2020-03-18 19:26:34,20.80,17.48,11.40,99.90,897856,33,20051,-67
2020-03-18 19:27:04,22.73,16.80,11.40,99.90,898400,33,20070,-70
2020-03-18 19:27:36,19.45,17.08,11.40,99.90,897868,33,20075,-64
2020-03-18 19:28:06,21.35,17.17,11.40,99.90,901252,32,20031,-68
2020-03-18 19:28:37,22.20,17.87,11.30,99.90,901460,32,20437,-72
2020-03-18 19:29:08,21.50,17.35,11.30,99.90,897877,33,20040,-68
2020-03-18 19:29:39,24.23,18.20,11.30,99.90,898376,33,20120,-70
2020-03-18 19:30:32,22.48,17.67,11.30,99.90,907655,32,20094,-72
2020-03-18 19:31:03,25.52,18.12,11.30,99.90,907509,32,20114,-71
2020-03-18 19:31:37,22.48,18.58,11.30,99.90,904209,32,20452,-69
2020-03-18 19:32:11,22.77,17.95,11.20,99.90,898248,33,20044,-68
2020-03-18 19:32:42,24.02,18.75,11.20,99.90,896265,33,20439,-70
2020-03-18 19:33:15,34.03,23.35,11.20,99.90,897624,33,20082,-69
2020-03-18 19:33:46,25.62,22.42,11.20,99.90,898988,32,20051,-70
2020-03-18 19:34:16,32.60,25.15,11.20,99.90,900142,33,20036,-73
2020-03-18 19:34:48,31.30,23.98,11.20,99.90,904658,32,20472,-69
2020-03-18 19:35:19,30.65,24.75,11.20,99.90,904416,32,20106,-68
2020-03-18 19:35:50,34.28,27.30,11.10,99.90,901230,32,20027,-69
2020-03-18 19:36:25,55.55,40.08,11.20,99.90,898228,33,20055,-73
2020-03-18 19:36:56,36.42,28.02,11.20,99.90,901108,32,20043,-73
2020-03-18 19:37:27,26.50,22.08,11.20,99.90,901457,32,20363,-69
2020-03-18 19:37:58,28.90,24.10,11.10,99.90,904364,32,20071,-68
2020-03-18 19:38:29,36.08,28.45,11.10,99.90,901084,32,20035,-70
2020-03-18 19:39:00,109.65,74.82,11.10,99.90,904544,32,20050,-71
2020-03-18 19:39:31,177.52,118.20,11.10,99.90,904202,32,20081,-72
2020-03-18 19:40:02,172.82,113.43,11.10,99.90,904761,32,20019,-64
2020-03-18 19:40:36,114.93,78.20,11.20,99.90,897861,33,20459,-69
2020-03-18 19:41:06,161.37,104.15,11.20,99.90,896071,32,20080,-67
2020-03-18 19:41:46,101.32,65.00,11.20,99.90,901480,32,20393,-71
2020-03-18 19:42:31,122.18,76.12,11.20,99.90,903873,32,20048,-71
2020-03-18 19:43:09,130.82,81.47,11.20,99.90,907012,32,20065,-69
2020-03-18 19:43:47,110.03,68.05,11.20,99.90,907481,32,20103,-68
2020-03-18 19:44:28,134.20,83.12,11.20,99.90,900932,32,20414,-70
2020-03-18 19:45:10,272.35,154.48,11.20,99.90,898212,33,20063,-67
2020-03-18 19:45:42,205.60,116.93,11.20,99.90,904434,32,20032,-73
2020-03-18 19:46:17,205.48,119.85,11.20,99.90,904439,32,20122,-70
2020-03-18 19:46:48,186.18,106.53,11.20,99.90,907882,32,20023,-67
2020-03-18 19:47:20,113.32,68.37,11.20,99.90,906565,32,20043,-65
2020-03-18 19:47:51,148.70,84.70,11.20,99.90,895108,33,20020,-70
2020-03-18 19:48:26,229.10,130.07,11.20,99.90,901238,33,20470,-74
2020-03-18 19:48:56,177.55,101.55,11.20,99.90,901441,33,20031,-72
2020-03-18 19:49:27,154.65,90.87,11.20,99.90,895062,33,20123,-71
2020-03-18 19:49:58,252.48,139.57,11.20,99.90,901220,32,20308,-66
2020-03-18 19:50:30,218.32,120.65,11.20,99.90,904512,32,20072,-69
2020-03-18 19:51:01,351.23,200.45,11.10,99.90,904356,32,20028,-66
2020-03-18 19:51:32,359.02,208.40,11.10,99.90,904174,32,20031,-69
2020-03-18 19:52:04,356.25,200.62,11.10,99.90,904355,32,20031,-72
2020-03-18 19:52:35,191.12,108.53,11.10,99.90,901715,32,20066,-70
2020-03-18 19:53:06,168.45,94.60,11.10,99.90,904204,32,20069,-67
2020-03-18 19:53:37,129.98,75.32,11.10,99.90,901351,33,20079,-68
2020-03-18 19:54:08,136.05,77.95,11.10,99.90,898207,33,20427,-68
2020-03-18 19:54:39,99.18,60.00,11.10,99.90,901242,33,20142,-74
2020-03-18 19:55:10,197.70,106.80,11.10,99.90,898166,33,20020,-66
2020-03-18 19:55:43,252.62,129.98,11.10,99.90,901129,33,20031,-69
2020-03-18 19:56:14,257.23,133.40,11.10,99.90,897809,33,20028,-69
2020-03-18 19:56:45,229.05,121.50,11.10,99.90,895319,33,20100,-70
2020-03-18 19:57:16,203.93,109.03,11.00,99.90,894905,33,20027,-74
2020-03-18 19:57:47,114.82,64.68,11.10,99.90,900912,33,20490,-65
2020-03-18 19:58:20,130.30,72.55,11.10,99.90,901235,33,20024,-67
2020-03-18 19:58:51,119.50,65.60,11.10,99.90,897820,33,20127,-69
2020-03-18 19:59:36,256.13,133.98,11.10,99.90,897940,33,20027,-67
2020-03-18 20:00:08,148.35,80.97,11.10,99.90,904881,32,20028,-68
2020-03-18 20:00:46,210.07,118.20,11.10,99.90,901368,33,20332,-67
2020-03-18 20:01:21,98.80,57.90,11.10,99.90,898232,33,20083,-67
2020-03-18 20:01:52,92.88,55.15,11.10,99.90,898188,33,20070,-70
2020-03-18 20:02:41,104.28,69.60,11.10,99.90,897811,33,20079,-68
2020-03-18 20:03:14,83.25,55.78,11.10,99.90,895279,33,20147,-70
2020-03-18 20:03:48,94.62,62.50,11.10,99.90,898401,33,20470,-69
2020-03-18 20:04:19,79.43,51.50,11.00,99.90,900694,33,20067,-68
2020-03-18 20:04:50,50.08,36.45,11.10,99.90,898163,33,20033,-71
2020-03-18 20:05:20,44.00,31.50,11.10,99.90,904328,32,20374,-68
2020-03-18 20:05:52,49.55,34.20,11.10,99.90,897785,33,20140,-68
2020-03-18 20:06:37,45.15,35.38,11.00,99.90,894847,33,20143,-65
2020-03-18 20:07:08,35.08,27.13,11.10,99.90,895360,33,20040,-68
2020-03-18 20:07:39,35.65,27.33,11.10,99.90,901130,32,20036,-70
2020-03-18 20:08:10,28.60,24.12,11.10,99.90,898074,33,20387,-68
2020-03-18 20:08:41,30.35,25.33,11.10,99.90,902644,32,20027,-70
2020-03-18 20:09:33,34.03,27.15,11.10,99.90,904550,32,20042,-72
2020-03-18 20:10:17,33.88,26.73,11.10,99.90,906707,32,20048,-67
2020-03-18 20:10:48,25.27,20.25,11.10,99.90,911328,32,20098,-71
2020-03-18 20:11:22,27.13,23.12,11.10,99.90,913854,32,20322,-65
2020-03-18 20:11:53,30.48,23.83,11.10,99.90,910583,32,20019,-70
2020-03-18 20:12:52,27.00,22.67,11.00,99.90,907572,32,20415,-67
2020-03-18 20:13:28,27.13,21.25,11.10,99.90,910624,32,20035,-67
2020-03-18 20:13:59,25.27,21.37,11.10,99.90,910746,32,20014,-70
2020-03-18 20:14:29,27.05,21.33,11.00,99.90,910585,32,20403,-70
2020-03-18 20:15:00,23.23,20.23,11.00,99.90,911350,32,20141,-69
2020-03-18 20:15:32,27.85,20.88,11.10,99.90,907524,32,20039,-73
2020-03-18 20:16:05,24.70,21.05,11.10,99.90,904495,32,20019,-70
2020-03-18 20:16:36,24.40,20.70,11.00,99.90,904506,32,20456,-68
2020-03-18 20:17:13,28.00,22.62,11.00,99.90,904967,32,20019,-67
2020-03-18 20:17:56,28.52,22.02,11.00,99.90,903488,32,20040,-66
2020-03-18 20:18:27,30.20,22.87,11.00,99.90,904340,32,20028,-73
2020-03-18 20:18:59,25.23,20.25,11.00,99.90,903920,32,20062,-69
2020-03-18 20:19:30,26.92,21.62,10.90,99.90,904499,32,20067,-68
2020-03-18 20:20:01,28.60,22.48,11.00,99.90,901982,32,20032,-70
2020-03-18 20:20:32,27.75,22.48,10.90,99.90,907282,32,20060,-72
2020-03-18 20:21:05,27.17,23.27,10.90,99.90,904810,32,20085,-69
2020-03-18 20:21:36,26.60,22.62,10.90,99.90,901528,32,20381,-71
2020-03-18 20:22:07,28.15,21.98,10.90,99.90,898088,33,20029,-65
2020-03-18 20:22:38,26.60,22.33,10.80,99.90,901138,33,20032,-66
2020-03-18 20:23:12,25.37,21.67,10.80,99.90,901579,32,20027,-65
2020-03-18 20:23:50,30.37,23.05,10.80,99.90,907366,32,20031,-68
2020-03-18 20:24:21,27.50,22.77,10.80,99.90,907286,32,20080,-65
2020-03-18 20:24:52,28.02,23.38,10.80,99.90,907244,32,20039,-71
2020-03-18 20:25:23,27.90,22.95,10.70,99.90,905411,32,20035,-67
2020-03-18 20:25:54,29.23,22.95,10.80,99.90,898153,33,20032,-66
2020-03-18 20:26:31,28.50,22.95,10.80,99.90,901000,33,20110,-71
2020-03-18 20:27:07,30.35,22.75,10.70,99.90,898154,33,20047,-66
2020-03-18 20:27:38,29.08,23.42,10.70,99.90,900872,33,20028,-72
2020-03-18 20:28:09,28.33,23.62,10.70,99.90,901162,33,20537,-67
2020-03-18 20:28:40,27.73,22.80,10.70,99.90,902853,32,20123,-71
2020-03-18 20:29:11,31.00,23.73,10.70,99.90,901220,33,20032,-70
2020-03-18 20:29:42,29.15,23.35,10.70,99.90,904282,32,20028,-67
2020-03-18 20:30:15,27.65,23.20,10.70,99.90,904533,32,20051,-70
2020-03-18 20:30:46,29.75,24.02,10.60,99.90,910223,32,20047,-67
2020-03-18 20:31:17,27.92,24.17,10.60,99.90,906987,32,20053,-74
2020-03-18 20:31:48,27.95,23.52,10.60,99.90,904185,32,20094,-70
2020-03-18 20:32:19,29.30,23.98,10.60,99.90,900945,32,20036,-70
2020-03-18 20:32:50,29.20,23.17,10.60,99.90,910122,32,20408,-69
2020-03-18 20:33:21,30.52,24.12,10.50,99.90,904420,32,20507,-68
2020-03-18 20:33:52,27.58,22.33,10.50,99.90,904257,32,20023,-71
2020-03-18 20:34:23,28.55,22.52,10.50,99.90,907313,32,20377,-73
2020-03-18 20:34:54,28.62,22.83,10.50,99.90,903915,32,20023,-67
2020-03-18 20:35:25,30.12,23.23,10.50,99.90,901496,33,20350,-68
2020-03-18 20:36:01,30.65,25.00,10.50,99.90,901118,32,20027,-68
2020-03-18 20:36:35,29.45,25.33,10.40,99.90,901202,33,20103,-68
2020-03-18 20:37:06,29.12,24.27,10.50,99.90,904209,32,20042,-69
2020-03-18 20:37:40,31.17,24.17,10.50,99.90,901336,33,20398,-70
2020-03-18 20:38:11,34.50,24.77,10.50,99.90,904446,32,20027,-69
2020-03-18 20:38:42,32.15,24.77,10.40,99.90,904268,32,20043,-67
2020-03-18 20:39:25,28.83,23.85,10.40,99.90,901197,33,20032,-70
2020-03-18 20:40:00,29.52,24.10,10.40,99.90,901019,33,20027,-68
2020-03-18 20:40:31,28.15,23.45,10.40,99.90,902097,32,20411,-68
2020-03-18 20:41:02,30.92,24.12,10.40,99.90,906032,32,20027,-72
2020-03-18 20:41:33,30.73,25.08,10.40,99.90,901698,32,20047,-65
2020-03-18 20:42:05,30.10,24.12,10.40,99.90,900830,33,20031,-72
2020-03-18 20:42:36,30.20,24.73,10.40,99.90,901193,33,20032,-65
2020-03-18 20:43:07,28.83,23.42,10.40,99.90,904378,32,20081,-68
2020-03-18 20:43:38,29.37,23.77,10.40,99.90,901194,33,20067,-68
2020-03-18 20:44:09,29.67,23.92,10.40,99.90,904266,32,20058,-67
2020-03-18 20:44:40,32.10,24.75,10.40,99.90,904719,32,20405,-68
2020-03-18 20:45:10,29.15,23.70,10.40,99.90,905057,32,20035,-68
2020-03-18 20:45:41,33.30,24.23,10.40,99.90,898903,33,20086,-70
2020-03-18 20:46:12,29.95,24.37,10.40,99.90,901435,32,20015,-67
2020-03-18 20:46:43,29.83,24.60,10.30,99.90,898282,33,20428,-71
2020-03-18 20:47:14,28.58,23.87,10.30,99.90,901620,32,20032,-69
2020-03-18 20:47:45,29.60,23.90,10.30,99.90,901739,32,20069,-71
2020-03-18 20:48:16,31.35,24.50,10.30,99.90,904598,32,20046,-67
2020-03-18 20:48:47,28.42,24.17,10.30,99.90,904599,32,20048,-66
2020-03-18 20:49:18,31.12,24.48,10.30,99.90,904507,32,20023,-69
2020-03-18 20:49:49,29.55,24.80,10.20,99.90,901587,33,20139,-67
2020-03-18 20:50:20,30.37,23.92,10.20,99.90,899012,32,20047,-69
2020-03-18 20:50:51,29.02,23.77,10.20,99.90,899451,32,20066,-71
2020-03-18 20:51:22,30.65,23.80,10.20,99.90,901831,32,20091,-69
2020-03-18 20:51:54,28.50,23.05,10.20,99.90,901378,32,20049,-72
2020-03-18 20:52:25,28.75,24.02,10.20,99.90,902245,32,20011,-70
2020-03-18 20:52:56,33.97,25.27,10.20,99.90,908087,32,20070,-69
2020-03-18 20:53:27,28.17,23.55,10.20,99.90,905167,32,20019,-70
2020-03-18 20:53:57,27.80,23.15,10.20,99.90,904654,32,20051,-70
2020-03-18 20:54:28,28.87,22.10,10.20,99.90,905615,32,20063,-71
2020-03-18 20:55:00,27.87,23.87,10.20,99.90,908070,32,20449,-73
2020-03-18 20:55:31,32.35,23.55,10.20,99.90,907997,32,20046,-71
2020-03-18 20:56:04,28.70,22.65,10.20,99.90,904743,32,20039,-69
2020-03-18 20:56:35,31.40,22.95,10.20,99.90,901714,32,20031,-69
2020-03-18 20:57:06,29.50,23.70,10.20,99.90,901925,32,20043,-68
2020-03-18 20:57:37,34.20,26.70,10.10,99.90,901682,32,20377,-71
2020-03-18 20:58:08,29.40,25.33,10.10,99.90,901762,32,20419,-70
2020-03-18 20:58:39,33.40,26.62,10.10,99.90,901857,32,20027,-65
2020-03-18 20:59:10,32.60,25.52,10.10,99.90,898524,33,20020,-68
2020-03-18 20:59:41,30.10,24.50,10.10,99.90,898708,33,20066,-66
2020-03-18 21:00:37,33.50,25.42,10.10,99.90,901726,32,20039,-69
2020-03-18 21:01:24,28.17,23.02,10.00,99.90,901740,32,20035,-69
2020-03-18 21:02:15,29.70,23.33,10.00,99.90,904665,32,20059,-65
2020-03-18 21:02:46,31.77,24.73,10.00,99.90,908256,32,20092,-70
2020-03-18 21:03:25,32.88,24.58,9.90,99.90,904948,32,20496,-67
2020-03-18 21:03:57,25.95,21.87,9.90,99.90,908154,32,20023,-73
2020-03-18 21:04:28,31.37,23.10,9.80,99.90,907933,32,20031,-72
2020-03-18 21:04:59,29.95,24.30,9.80,99.90,904387,32,20031,-70
2020-03-18 21:05:31,32.95,25.10,9.80,99.90,901747,32,20047,-73
2020-03-18 21:06:02,35.33,24.95,9.80,99.90,898242,33,20450,-73
2020-03-18 21:06:36,32.50,25.42,9.80,99.90,904775,32,20024,-68
2020-03-18 21:07:10,32.90,24.70,9.80,99.90,907893,32,20035,-69
2020-03-18 21:07:41,31.40,25.05,9.80,99.90,901925,32,20015,-69
2020-03-18 21:08:12,30.80,24.00,9.80,99.90,901464,33,20410,-66
2020-03-18 21:08:43,29.37,22.67,9.80,99.90,901432,32,20138,-70
2020-03-18 21:09:14,27.83,22.98,9.80,99.90,895523,33,20045,-66
2020-03-18 21:10:12,31.75,24.30,9.80,99.90,898564,33,20047,-67
2020-03-18 21:10:42,31.17,23.15,9.70,99.90,898777,33,20371,-67
2020-03-18 21:11:14,33.08,25.27,9.70,99.90,898644,33,20020,-68
2020-03-18 21:11:44,30.60,23.50,9.70,99.90,895713,33,20043,-67
2020-03-18 21:12:15,29.12,23.73,9.60,99.90,898218,33,20021,-67
2020-03-18 21:12:47,28.98,23.20,9.60,99.90,901490,32,20027,-68
2020-03-18 21:13:19,32.60,25.55,9.60,99.90,904625,32,20035,-66
2020-03-18 21:13:51,30.30,24.10,9.60,99.90,902146,32,20077,-68
2020-03-18 21:14:22,29.45,22.98,9.60,99.90,901689,32,20122,-67
2020-03-18 21:14:53,32.17,24.65,9.60,99.90,898289,33,20074,-70
2020-03-18 21:15:23,30.45,23.58,9.50,99.90,895541,33,20119,-72
2020-03-18 21:15:54,31.83,24.23,9.50,99.90,904454,32,20065,-70
2020-03-18 21:16:25,28.95,24.40,9.50,99.90,904657,32,20406,-68
2020-03-18 21:16:56,33.47,22.55,9.50,99.90,904607,32,20039,-67
2020-03-18 21:17:27,28.92,23.98,9.50,99.90,901250,33,20024,-72
2020-03-18 21:17:58,28.52,23.35,9.40,99.90,901729,32,20225,-70
2020-03-18 21:18:29,29.58,22.80,9.40,99.90,898537,33,20098,-68
2020-03-18 21:19:00,29.77,23.98,9.40,99.90,898351,33,20066,-70
2020-03-18 21:19:30,28.00,22.23,9.40,99.90,901760,32,20066,-68
2020-03-18 21:20:02,32.25,24.05,9.40,99.90,901614,32,20372,-68
2020-03-18 21:20:33,29.37,23.50,9.40,99.90,901256,32,20032,-74
2020-03-18 21:21:03,30.65,24.15,9.30,99.90,895160,33,20091,-69
2020-03-18 21:21:35,27.25,22.10,9.40,99.90,895434,33,20029,-71
2020-03-18 21:22:08,27.58,22.67,9.30,99.90,898511,33,20062,-70
2020-03-18 21:22:39,28.83,22.85,9.30,99.90,901607,32,20070,-71
2020-03-18 21:23:35,28.48,23.95,9.30,99.90,904925,32,20389,-66
2020-03-18 21:24:06,29.95,22.08,9.30,99.90,898928,32,20167,-69
2020-03-18 21:24:39,25.45,21.27,9.30,99.90,904641,32,20031,-73
2020-03-18 21:25:11,29.15,22.75,9.20,99.90,904911,32,20027,-75
2020-03-18 21:25:41,29.58,23.02,9.30,99.90,901721,32,20039,-64
2020-03-18 21:26:16,27.55,23.17,9.20,99.90,898385,33,20032,-67
2020-03-18 21:26:47,28.12,22.10,9.20,99.90,898586,33,20090,-68
2020-03-18 21:27:42,28.62,22.50,9.20,99.90,898624,33,20048,-69
2020-03-18 21:28:15,27.10,21.95,9.20,99.90,898548,33,20062,-69
2020-03-18 21:28:48,27.60,21.48,9.30,99.90,898711,33,20398,-69
2020-03-18 21:29:19,26.62,21.45,9.30,99.90,901672,32,20058,-64
2020-03-18 21:29:50,26.92,22.37,9.20,99.90,898175,33,20166,-69
2020-03-18 21:30:58,28.67,23.35,9.20,99.90,901203,33,20028,-70
2020-03-18 21:31:42,26.90,21.98,9.20,99.90,899805,32,20436,-71
2020-03-18 21:32:13,28.85,21.58,9.20,99.90,906013,32,20032,-69
2020-03-18 21:32:44,29.23,23.05,9.20,99.90,907992,32,20410,-74
2020-03-18 21:33:38,24.98,21.12,9.20,99.90,906050,32,20073,-70
2020-03-18 21:34:12,27.62,21.40,9.20,99.90,911915,32,20437,-71
2020-03-18 21:34:43,25.67,21.12,9.10,99.90,907866,32,20315,-67
2020-03-18 21:35:14,26.30,21.35,9.10,99.90,907189,32,20053,-72
2020-03-18 21:35:45,27.15,22.48,9.10,99.90,907741,32,20023,-68
2020-03-18 21:36:50,25.23,19.40,9.10,99.90,907310,32,20042,-67
2020-03-18 21:37:20,24.92,20.20,9.10,99.90,911163,32,20378,-73
2020-03-18 21:38:03,25.05,21.90,9.00,99.90,911225,32,20022,-70
2020-03-18 21:38:34,29.80,21.33,9.00,99.90,904730,32,20031,-72
2020-03-18 21:39:23,28.23,22.33,9.00,99.90,904615,32,20031,-71
2020-03-18 21:39:56,26.05,21.05,8.90,99.90,904432,32,20039,-68
2020-03-18 21:40:35,28.55,22.62,8.90,99.90,912280,32,20080,-74
2020-03-18 21:41:06,28.67,22.35,8.90,99.90,911149,32,20026,-68
2020-03-18 21:41:38,30.85,24.40,8.90,99.90,905960,32,20046,-66
2020-03-18 21:42:22,31.08,22.62,8.80,99.90,904883,32,20366,-70
2020-03-18 21:42:55,25.00,20.77,8.80,99.90,901271,32,20129,-69
2020-03-18 21:43:25,27.27,20.58,8.80,99.90,901234,32,20032,-67
2020-03-18 21:43:56,25.75,21.95,8.80,99.90,901600,32,20423,-66
2020-03-18 21:44:59,24.80,20.17,8.80,99.90,901752,32,20040,-70
2020-03-18 21:45:41,29.02,21.17,8.80,99.90,898813,32,20082,-73
2020-03-18 21:46:12,29.02,21.70,8.80,99.90,906269,32,20019,-68
2020-03-18 21:46:43,26.08,20.55,8.80,99.90,911093,32,20035,-67
2020-03-18 21:47:14,25.95,21.23,8.80,99.90,907584,32,20023,-64
2020-03-18 21:47:45,25.92,21.52,8.70,99.90,904591,32,20027,-71
2020-03-18 21:48:38,26.50,20.98,8.80,99.90,901771,32,20057,-70
2020-03-18 21:49:13,30.12,22.48,8.80,99.90,898693,33,20076,-71
2020-03-18 21:49:44,28.80,22.52,8.80,99.90,901752,32,20438,-74
2020-03-18 21:50:26,27.42,22.52,8.80,99.90,904636,32,20027,-70
2020-03-18 21:50:57,28.20,22.05,8.70,99.90,901606,32,20031,-68
2020-03-18 21:51:28,27.08,21.00,8.70,99.90,901523,32,20032,-69
2020-03-18 21:51:59,27.85,22.13,8.70,99.90,904588,32,20405,-66
2020-03-18 21:52:29,28.98,21.40,8.80,99.90,904926,32,20050,-69
2020-03-18 21:53:22,25.98,21.17,8.80,99.90,904624,32,20069,-69
2020-03-18 21:53:57,25.58,20.77,8.70,99.90,901520,32,20063,-69
2020-03-18 21:54:28,28.10,21.40,8.80,99.90,898497,33,20336,-72
2020-03-18 21:54:59,31.35,21.55,8.70,99.90,898507,33,20032,-70
2020-03-18 21:55:29,27.10,21.55,8.80,99.90,898569,33,20133,-70
2020-03-18 21:56:09,28.83,22.45,8.80,99.90,904655,32,20061,-70
2020-03-18 21:56:55,26.08,21.10,8.70,99.90,904053,32,20097,-68
2020-03-18 21:57:26,23.92,20.08,8.70,99.90,904722,32,20077,-68
2020-03-18 21:57:57,28.77,21.95,8.70,99.90,904934,32,20053,-68
2020-03-18 21:58:27,25.98,20.95,8.70,99.90,903097,32,20040,-69
2020-03-18 21:58:58,26.10,20.98,8.70,99.90,904990,32,20070,-71
2020-03-18 21:59:29,25.20,20.52,8.70,99.90,901489,32,20032,-71
2020-03-18 22:00:19,26.65,20.52,8.70,99.90,901744,32,20438,-73
2020-03-18 22:01:07,26.92,20.48,8.70,99.90,901829,32,20051,-71
2020-03-18 22:01:53,26.25,21.20,8.60,99.90,905938,32,20375,-72
2020-03-18 22:02:32,26.62,20.58,8.60,99.90,909979,32,20098,-70
2020-03-18 22:03:08,26.92,20.00,8.60,99.90,905324,32,20020,-67
2020-03-18 22:03:39,26.23,19.77,8.60,99.90,904831,32,20385,-74
2020-03-18 22:04:10,28.95,21.23,8.60,99.90,906225,32,20143,-67
2020-03-18 22:04:52,27.27,21.05,8.60,99.90,904429,32,20528,-66
2020-03-18 22:05:23,23.65,20.67,8.60,99.90,901243,32,20386,-68
2020-03-18 22:05:54,28.10,20.80,8.60,99.90,904468,32,20032,-73
2020-03-18 22:06:30,26.70,20.88,8.60,99.90,904437,32,20444,-69
2020-03-18 22:07:03,26.73,20.45,8.60,99.90,904295,32,20035,-69
2020-03-18 22:07:51,27.48,20.98,8.50,99.90,910574,32,20030,-67
2020-03-18 22:08:21,25.88,20.02,8.50,99.90,910537,32,20496,-71
2020-03-18 22:08:52,28.12,20.55,8.60,99.90,903628,32,20030,-73
2020-03-18 22:09:26,23.12,18.60,8.50,99.90,901477,32,20437,-70
2020-03-18 22:09:59,23.27,18.90,8.50,99.90,901177,33,20070,-66
2020-03-18 22:10:33,25.35,19.45,8.50,99.90,905526,32,20050,-67
2020-03-18 22:11:27,26.37,19.48,8.50,99.90,906765,32,20054,-71
2020-03-18 22:11:58,24.33,19.92,8.50,99.90,899605,32,20110,-68
2020-03-18 22:12:34,25.33,19.67,8.50,99.90,901404,33,20032,-70
2020-03-18 22:13:06,24.60,19.58,8.50,99.90,901646,32,20179,-68
2020-03-18 22:13:38,28.85,20.33,8.40,99.90,902379,32,20047,-71
2020-03-18 22:14:15,22.58,18.73,8.40,99.90,905404,32,20114,-70
2020-03-18 22:14:46,23.52,19.40,8.40,99.90,904833,32,20027,-70
2020-03-18 22:15:47,24.70,19.67,8.40,99.90,901436,32,20039,-70
2020-03-18 22:16:18,23.58,18.70,8.40,99.90,901357,32,20348,-66
2020-03-18 22:16:55,25.92,19.90,8.40,99.90,904864,32,20029,-65
2020-03-18 22:17:26,24.15,20.50,8.30,99.90,911071,32,20027,-71
2020-03-18 22:17:58,26.75,20.15,8.30,99.90,907470,32,20126,-71
2020-03-18 22:18:36,25.27,21.05,8.30,99.90,907847,32,20058,-69
2020-03-18 22:19:08,26.58,19.67,8.30,99.90,907556,32,20385,-67
2020-03-18 22:19:38,24.27,18.75,8.30,99.90,901133,32,20054,-71
2020-03-18 22:20:09,22.75,19.20,8.20,99.90,904258,32,20049,-68
2020-03-18 22:20:40,21.45,18.37,8.30,99.90,907965,32,20068,-71
2020-03-18 22:21:37,22.92,18.73,8.20,99.90,904746,32,20027,-69
2020-03-18 22:22:15,22.67,18.95,8.20,99.90,902894,32,20107,-67
2020-03-18 22:22:46,24.17,19.45,8.20,99.90,902116,32,20046,-64
2020-03-18 22:23:17,24.08,20.33,8.20,99.90,901691,32,20051,-67
2020-03-18 22:23:56,23.85,18.48,8.20,99.90,904502,32,20050,-70
2020-03-18 22:24:26,24.63,19.98,8.20,99.90,904515,32,20358,-67
2020-03-18 22:24:57,25.37,19.05,8.20,99.90,904481,32,20031,-64
2020-03-18 22:25:28,25.35,20.70,8.20,99.90,907742,32,20035,-65
2020-03-18 22:25:59,24.98,19.58,8.20,99.90,907275,32,20023,-65
2020-03-18 22:26:30,23.08,18.23,8.20,99.90,901712,32,20046,-67
2020-03-18 22:27:01,24.35,18.65,8.10,99.90,904145,32,20026,-69
2020-03-18 22:27:32,26.08,19.10,8.10,99.90,904252,32,20035,-73
2020-03-18 22:28:04,23.70,20.08,8.10,99.90,904694,32,20389,-70
2020-03-18 22:28:35,24.30,19.30,8.10,99.90,898487,33,20382,-68
2020-03-18 22:29:05,24.35,19.05,8.10,99.90,901892,32,20032,-68
2020-03-18 22:29:36,24.30,19.35,8.10,99.90,904528,32,20035,-65
2020-03-18 22:30:09,24.85,19.95,8.10,99.90,901069,32,20020,-67
2020-03-18 22:30:40,24.65,20.98,8.00,99.90,901280,32,20370,-71
2020-03-18 22:31:12,24.27,19.30,8.10,99.90,904059,32,20045,-68
2020-03-18 22:31:43,25.85,20.48,8.00,99.90,905232,32,20440,-71
2020-03-18 22:32:14,23.48,18.60,8.00,99.90,907769,32,20054,-68
2020-03-18 22:32:45,23.12,18.37,8.00,99.90,904995,32,20028,-70
2020-03-18 22:33:15,23.90,19.20,8.00,99.90,904441,32,20069,-68
2020-03-18 22:33:54,23.48,19.10,8.00,99.90,901097,33,20032,-65
2020-03-18 22:34:24,23.55,18.25,7.90,99.90,904837,32,20089,-69
2020-03-18 22:34:56,24.83,19.33,7.90,99.90,901494,32,20058,-67
2020-03-18 22:35:27,21.83,18.67,8.00,99.90,905388,32,20425,-71
2020-03-18 22:35:57,24.70,18.60,7.90,99.90,901677,32,20044,-67
2020-03-18 22:36:28,23.30,19.05,7.90,99.90,904184,32,20024,-65
2020-03-18 22:36:59,24.73,19.70,7.90,99.90,901576,32,20051,-73
2020-03-18 22:37:30,23.20,19.77,7.90,99.90,907655,32,20023,-67
2020-03-18 22:38:01,25.27,20.35,7.90,99.90,901620,32,20423,-69
2020-03-18 22:38:32,25.15,20.33,7.90,99.90,907622,32,20027,-72
2020-03-18 22:39:03,25.05,19.60,7.90,99.90,907414,32,20053,-73
2020-03-18 22:39:35,24.95,19.95,7.90,99.90,904346,32,20055,-65
2020-03-18 22:40:05,25.60,18.67,7.90,99.90,907641,32,20034,-71
2020-03-18 22:40:36,26.10,20.25,7.90,99.90,904106,32,20068,-71
2020-03-18 22:41:10,24.25,18.92,7.90,99.90,904132,32,20114,-71
2020-03-18 22:41:41,24.77,19.37,7.90,99.90,907269,32,20027,-68
2020-03-18 22:42:12,28.12,21.15,7.90,99.90,904211,32,20032,-67
2020-03-18 22:42:43,24.37,19.60,7.80,99.90,904207,32,20334,-67
2020-03-18 22:43:14,24.60,19.42,7.80,99.90,901434,32,20054,-70
2020-03-18 22:43:45,24.02,18.98,7.80,99.90,901112,32,20023,-71
2020-03-18 22:44:16,22.17,18.48,7.80,99.90,904234,32,20078,-67
2020-03-18 22:44:47,23.70,18.12,7.70,99.90,901027,33,20456,-66
2020-03-18 22:45:18,22.87,19.60,7.70,99.90,901259,33,20082,-72
2020-03-18 22:45:49,24.35,19.17,7.70,99.90,904464,32,20058,-67
2020-03-18 22:46:20,24.58,18.75,7.70,99.90,907425,32,20377,-64
2020-03-18 22:46:51,23.40,19.77,7.70,99.90,904705,32,20028,-70
2020-03-18 22:47:22,27.98,19.87,7.70,99.90,901043,33,20099,-66
2020-03-18 22:47:53,27.77,21.10,7.70,99.90,901351,32,20049,-67
2020-03-18 22:48:23,24.48,19.83,7.70,99.90,907758,32,20110,-66
2020-03-18 22:48:54,25.70,20.02,7.60,99.90,901578,32,20102,-68
2020-03-18 22:49:25,25.17,18.73,7.60,99.90,901568,32,20434,-72
2020-03-18 22:49:56,22.73,19.48,7.60,99.90,901395,32,20066,-67
2020-03-18 22:50:27,23.83,19.17,7.60,99.90,901141,32,20050,-67
2020-03-18 22:50:58,29.65,20.75,7.60,99.90,901342,32,20023,-70
2020-03-18 22:51:29,24.23,19.33,7.60,99.90,901756,32,20486,-71
2020-03-18 22:52:00,23.67,19.65,7.60,99.90,905177,32,20079,-68
2020-03-18 22:52:31,26.50,20.92,7.60,99.90,904871,32,20074,-68
2020-03-18 22:53:02,25.27,20.00,7.60,99.90,904442,32,20035,-65
2020-03-18 22:53:33,23.62,19.70,7.50,99.90,907378,32,20032,-70
2020-03-18 22:54:04,24.85,19.77,7.50,99.90,904539,32,20339,-73
2020-03-18 22:54:34,26.15,20.33,7.50,99.90,904352,32,20054,-72
2020-03-18 22:55:06,22.20,19.35,7.50,99.90,904108,32,20126,-69
2020-03-18 22:55:37,25.40,19.67,7.50,99.90,907450,32,20052,-69
2020-03-18 22:56:07,22.25,18.62,7.50,99.90,907145,32,20050,-69
2020-03-18 22:56:38,23.65,19.55,7.50,99.90,901378,32,20078,-69
2020-03-18 22:57:10,24.55,19.98,7.50,99.90,898347,33,20064,-67
2020-03-18 22:57:40,24.98,20.33,7.50,99.90,901648,32,20118,-71
2020-03-18 22:58:11,24.00,19.65,7.50,99.90,901708,32,20045,-69
2020-03-18 22:58:42,24.83,19.92,7.40,99.90,904355,32,20031,-68
2020-03-18 22:59:13,25.67,18.77,7.40,99.90,904505,32,20109,-73
2020-03-18 22:59:44,26.52,19.98,7.50,99.90,904323,32,20126,-70
2020-03-18 23:00:52,27.08,19.90,7.50,99.90,901033,32,20378,-72
2020-03-18 23:01:44,23.33,18.75,7.40,99.90,902148,32,20123,-69
2020-03-18 23:02:17,26.00,18.73,7.40,99.90,910556,32,20353,-67
2020-03-18 23:02:48,26.02,19.27,7.40,99.90,907354,32,20065,-68
2020-03-18 23:03:24,25.00,19.17,7.40,99.90,901336,32,20019,-71
2020-03-18 23:04:07,22.98,18.30,7.40,99.90,904478,32,20426,-70
2020-03-18 23:04:41,24.33,19.45,7.40,99.90,901128,33,20384,-72
2020-03-18 23:05:12,26.30,20.35,7.40,99.90,904427,32,20039,-68
2020-03-18 23:05:43,24.83,18.60,7.30,99.90,907196,32,20014,-70
2020-03-18 23:06:25,22.60,18.62,7.40,99.90,904439,32,20460,-69
2020-03-18 23:07:17,23.80,18.12,7.40,99.90,904665,32,20015,-70
2020-03-18 23:07:48,25.23,18.62,7.30,99.90,901386,32,20044,-69
2020-03-18 23:08:19,21.75,17.62,7.30,99.90,900675,33,20422,-68
2020-03-18 23:08:50,23.48,18.55,7.40,99.90,904157,32,20128,-68
2020-03-18 23:09:21,22.65,17.00,7.40,99.90,907397,32,20041,-70
2020-03-18 23:09:57,22.25,17.85,7.40,99.90,901255,32,20047,-67
2020-03-18 23:10:50,25.48,19.00,7.30,99.90,901560,32,20027,-68
2020-03-18 23:11:26,22.87,17.90,7.30,99.90,901496,32,20339,-70
2020-03-18 23:12:07,24.50,19.75,7.30,99.90,904318,32,20416,-68
2020-03-18 23:12:42,24.33,18.62,7.30,99.90,907583,32,20475,-68
2020-03-18 23:13:22,24.27,19.00,7.30,99.90,907141,32,20063,-71
2020-03-18 23:13:53,23.25,18.17,7.30,99.90,907372,32,20114,-68
2020-03-18 23:14:46,23.90,17.67,7.30,99.90,901195,32,20024,-69
2020-03-18 23:15:17,24.55,19.30,7.30,99.90,901510,32,20036,-72
2020-03-18 23:15:50,23.98,19.83,7.30,99.90,904059,32,20020,-67
2020-03-18 23:16:21,26.27,18.60,7.30,99.90,907056,32,20098,-68
2020-03-18 23:16:52,25.15,20.12,7.30,99.90,907363,32,20032,-67
2020-03-18 23:17:41,24.50,18.85,7.40,99.90,910817,32,20061,-67
2020-03-18 23:18:53,24.10,17.85,7.40,99.90,907741,32,20027,-66
2020-03-18 23:19:26,25.50,18.90,7.40,99.90,900845,33,20019,-74
2020-03-18 23:19:56,23.45,18.65,7.40,99.90,902867,32,20096,-68
2020-03-18 23:20:36,23.58,17.87,7.40,99.90,901141,32,20028,-70
2020-03-18 23:21:25,24.30,17.20,7.40,99.90,901467,32,20114,-72
2020-03-18 23:21:59,26.25,19.37,7.30,99.90,904490,32,20019,-70
2020-03-18 23:22:30,23.02,18.75,7.30,99.90,910839,32,20406,-66
2020-03-18 23:23:06,26.90,17.52,7.30,99.90,906909,32,20059,-73
2020-03-18 23:23:38,25.15,18.60,7.30,99.90,898348,33,20058,-68
2020-03-18 23:24:09,23.95,18.90,7.30,99.90,900971,33,20098,-67
2020-03-18 23:24:41,22.37,18.52,7.30,99.90,901215,33,20458,-66
2020-03-18 23:25:21,24.75,19.30,7.30,99.90,902895,32,20036,-74
2020-03-18 23:25:52,23.62,19.80,7.30,99.90,902224,32,20062,-69
2020-03-18 23:26:23,24.30,18.50,7.30,99.90,902139,32,20058,-70
2020-03-18 23:26:53,23.95,18.40,7.30,99.90,904548,32,20080,-67
2020-03-18 23:27:24,25.12,18.12,7.30,99.90,901682,32,20028,-67
2020-03-18 23:27:57,23.98,18.60,7.30,99.90,904640,32,20085,-66
2020-03-18 23:28:28,26.73,19.02,7.30,99.90,907475,32,20479,-68
2020-03-18 23:28:59,24.92,19.70,7.30,99.90,904048,32,20034,-69
2020-03-18 23:29:30,24.58,19.37,7.20,99.90,901187,32,20408,-66
2020-03-18 23:30:05,23.75,18.98,7.20,99.90,907390,32,20039,-68
2020-03-18 23:30:39,23.52,18.10,7.20,99.90,903988,32,20096,-73
2020-03-18 23:31:13,23.52,19.33,7.30,99.90,907525,32,20038,-68
2020-03-18 23:31:44,23.65,19.45,7.30,99.90,907603,32,20072,-70
2020-03-18 23:32:15,25.35,20.02,7.30,99.90,903928,32,20058,-69
2020-03-18 23:32:46,24.20,19.55,7.30,99.90,901427,32,20395,-68
2020-03-18 23:33:18,25.62,19.30,7.30,99.90,901460,32,20051,-74
2020-03-18 23:33:50,26.05,19.67,7.30,99.90,901559,32,20015,-69
2020-03-18 23:34:22,22.40,18.55,7.30,99.90,907887,32,20048,-71
2020-03-18 23:34:53,25.60,19.73,7.30,99.90,905172,32,20042,-68
2020-03-18 23:35:24,27.83,20.90,7.30,99.90,901190,32,20054,-65
2020-03-18 23:35:54,23.42,19.40,7.30,99.90,904274,32,20417,-67
2020-03-18 23:36:26,25.50,19.27,7.30,99.90,904322,32,20036,-75
2020-03-18 23:36:57,23.10,18.67,7.30,99.90,904580,32,20157,-70
2020-03-18 23:37:28,22.92,17.80,7.30,99.90,913779,32,20049,-70
2020-03-18 23:38:00,22.40,18.48,7.30,99.90,907600,32,20024,-67
2020-03-18 23:38:32,25.75,19.33,7.30,99.90,904228,32,20054,-74
2020-03-18 23:39:28,25.27,19.65,7.30,99.90,901123,32,20055,-69
2020-03-18 23:39:59,25.08,18.58,7.30,99.90,904363,32,20039,-68
2020-03-18 23:40:30,23.73,17.92,7.30,99.90,907631,32,20052,-68
2020-03-18 23:41:01,24.37,19.45,7.30,99.90,898318,33,20050,-66
2020-03-18 23:41:31,23.00,19.33,7.30,99.90,901299,32,20027,-71
2020-03-18 23:42:02,24.52,19.58,7.30,99.90,907331,32,20027,-69
2020-03-18 23:42:33,24.75,18.70,7.30,99.90,904293,32,20024,-65
2020-03-18 23:43:04,23.83,18.83,7.30,99.90,904376,32,20031,-67
2020-03-18 23:43:56,21.95,18.40,7.30,99.90,900904,33,20027,-69
2020-03-18 23:44:54,24.23,18.15,7.30,99.90,904516,32,20418,-69
2020-03-18 23:46:12,22.70,18.55,7.30,99.90,910327,32,20420,-65
2020-03-18 23:46:45,25.08,18.25,7.30,99.90,901073,32,20066,-69
2020-03-18 23:47:27,20.60,16.85,7.30,99.90,897658,33,20037,-69
2020-03-18 23:47:58,21.52,17.62,7.30,99.90,905413,32,20088,-68
2020-03-18 23:48:32,25.77,18.87,7.30,99.90,907443,32,20424,-66
2020-03-18 23:49:16,22.17,17.77,7.30,99.90,909163,32,20437,-68
2020-03-18 23:49:47,24.27,18.58,7.30,99.90,906100,32,20019,-65
2020-03-18 23:50:42,22.92,18.25,7.30,99.90,902936,32,20027,-73
2020-03-18 23:51:16,24.20,17.95,7.30,99.90,901518,33,20103,-66
2020-03-18 23:51:55,26.48,18.70,7.30,99.90,907182,32,20338,-68
2020-03-18 23:52:30,23.00,18.52,7.30,99.90,904194,32,20039,-71
2020-03-18 23:53:05,22.70,18.25,7.30,99.90,903108,32,20027,-68
2020-03-18 23:53:44,25.02,18.62,7.30,99.90,904009,32,20081,-67
2020-03-18 23:54:33,27.33,20.77,7.30,99.90,903347,32,20019,-69
2020-03-18 23:55:34,23.45,18.95,7.30,99.90,907641,32,20043,-64
2020-03-18 23:56:34,24.95,17.75,7.20,99.90,906172,32,20022,-69
2020-03-18 23:57:13,27.77,20.00,7.20,99.90,897348,32,20040,-70
2020-03-18 23:57:44,23.75,18.25,7.20,99.90,905833,32,20385,-68
2020-03-18 23:58:15,25.45,20.10,7.20,99.90,907115,32,20035,-71
2020-03-18 23:58:46,23.45,19.80,7.10,99.90,901416,33,20027,-68
2020-03-18 23:59:17,28.23,21.30,7.10,99.90,901250,33,20058,-67
2020-03-18 23:59:49,26.83,21.20,7.10,99.90,898315,33,20028,-68