2020-03-18 00:00:27,5.89,5.89,5.89,83.22,899935,33,19947,-50
2020-03-18 00:01:18,5.90,5.90,5.90,83.13,896273,33,19959,-50
2020-03-18 00:02:09,5.91,5.91,5.91,83.10,892873,33,20249,-50
2020-03-18 00:03:00,5.93,5.93,5.93,83.04,889834,33,19978,-52
2020-03-18 00:03:51,5.94,5.94,5.94,82.95,888960,33,19959,-52
2020-03-18 00:04:47,5.96,5.96,5.96,82.89,894149,33,20317,-50
2020-03-18 00:05:39,5.96,5.96,5.96,82.84,892668,33,19953,-51
2020-03-18 00:06:19,5.96,5.96,5.96,82.91,888534,33,19983,-54
2020-03-18 00:07:10,5.97,5.97,5.97,82.87,887004,33,20274,-52
2020-03-18 00:08:01,5.98,5.98,5.98,82.81,886940,33,19974,-54
2020-03-18 00:08:51,6.01,6.01,6.01,82.77,894107,33,20370,-52
2020-03-18 00:09:23,6.03,6.03,6.03,82.67,896903,33,20010,-51
2020-03-18 00:09:55,6.05,6.05,6.05,82.61,892837,33,19940,-53
2020-03-18 00:10:51,6.05,6.05,6.05,82.55,889996,33,19957,-51
2020-03-18 00:11:44,6.09,6.09,6.09,82.48,886811,33,19942,-53
2020-03-18 00:12:35,6.10,6.10,6.10,82.35,890543,33,20321,-54
2020-03-18 00:13:26,6.14,6.14,6.14,82.42,894295,33,19944,-52
2020-03-18 00:14:17,6.14,6.14,6.14,82.57,896730,33,19944,-52
2020-03-18 00:15:07,6.15,6.15,6.15,82.58,892832,33,20359,-50
2020-03-18 00:15:59,6.19,6.19,6.19,82.65,892411,33,19952,-51
2020-03-18 00:16:50,6.21,6.21,6.21,82.73,890818,33,19987,-52
2020-03-18 00:17:43,6.23,6.23,6.23,82.81,892780,33,20020,-52
2020-03-18 00:18:33,6.24,6.24,6.24,82.79,892598,33,19937,-51
2020-03-18 00:19:25,6.26,6.26,6.26,82.49,892704,33,19951,-50
2020-03-18 00:20:16,6.26,6.26,6.26,82.49,893991,33,19955,-52
2020-03-18 00:21:07,6.27,6.27,6.27,81.90,891673,33,19947,-52
2020-03-18 00:21:59,6.30,6.30,6.30,81.81,886033,33,20001,-51
2020-03-18 00:23:00,6.32,6.32,6.32,81.50,891079,33,19940,-51
2020-03-18 00:23:51,6.33,6.33,6.33,81.60,894410,33,19959,-50
2020-03-18 00:24:43,6.35,6.35,6.35,81.65,892802,33,19960,-52
2020-03-18 00:25:33,6.36,6.36,6.36,81.72,892769,33,20069,-50
2020-03-18 00:26:24,6.39,6.39,6.39,81.68,891661,33,19940,-52
2020-03-18 00:27:15,6.34,6.34,6.34,81.40,891735,33,20381,-51
2020-03-18 00:28:05,6.36,6.36,6.36,81.40,895014,33,20327,-51
2020-03-18 00:28:56,6.39,6.39,6.39,81.35,894739,33,19947,-52
2020-03-18 00:29:47,6.41,6.41,6.41,81.28,893989,33,19947,-51
2020-03-18 00:30:38,6.45,6.45,6.45,81.23,890789,33,19955,-50
2020-03-18 00:31:29,6.47,6.47,6.47,81.00,889698,33,19972,-52
2020-03-18 00:32:20,6.50,6.50,6.50,80.90,891117,33,20045,-50
2020-03-18 00:33:10,6.52,6.52,6.52,80.91,891865,33,19949,-52
2020-03-18 00:34:02,6.53,6.53,6.53,80.86,892702,33,20354,-50
2020-03-18 00:34:53,6.48,6.48,6.48,80.93,893895,33,20362,-54
2020-03-18 00:35:44,6.48,6.48,6.48,81.07,891381,33,19984,-50
2020-03-18 00:36:44,6.50,6.50,6.50,81.07,893784,33,19967,-53
2020-03-18 00:37:41,6.51,6.51,6.51,81.12,894884,33,19947,-56
2020-03-18 00:38:32,6.53,6.53,6.53,81.10,895475,33,19944,-55
2020-03-18 00:39:34,6.56,6.56,6.56,81.03,895462,33,19936,-54
2020-03-18 00:40:39,6.57,6.57,6.57,80.93,895856,33,19948,-55
2020-03-18 00:41:29,6.59,6.59,6.59,80.88,892810,33,19947,-54
2020-03-18 00:42:24,6.56,6.56,6.56,81.03,895200,33,19995,-51
2020-03-18 00:43:15,6.56,6.56,6.56,81.04,894195,33,20014,-52
2020-03-18 00:44:05,6.57,6.57,6.57,81.11,895858,33,19955,-53
2020-03-18 00:44:56,6.56,6.56,6.56,81.10,893812,33,20339,-52
2020-03-18 00:45:46,6.58,6.58,6.58,81.04,892785,33,19941,-54
2020-03-18 00:46:37,6.59,6.59,6.59,80.94,892749,33,19941,-55
2020-03-18 00:47:28,6.59,6.59,6.59,80.84,893945,33,19957,-54
2020-03-18 00:48:18,6.57,6.57,6.57,80.78,892802,33,20383,-52
2020-03-18 00:49:09,6.57,6.57,6.57,80.75,892325,33,20303,-53
2020-03-18 00:49:59,6.58,6.58,6.58,80.68,892735,33,20304,-52
2020-03-18 00:50:50,6.59,6.59,6.59,80.58,896854,33,19960,-51
2020-03-18 00:51:41,6.58,6.58,6.58,80.49,892679,33,20280,-52
2020-03-18 00:52:34,6.58,6.58,6.58,80.50,892842,33,19951,-54
2020-03-18 00:53:25,6.57,6.57,6.57,80.72,893518,33,20346,-53
2020-03-18 00:54:16,6.58,6.58,6.58,81.26,892791,33,19972,-53
2020-03-18 00:55:06,6.58,6.58,6.58,81.47,893742,33,19952,-55
2020-03-18 00:55:57,6.55,6.55,6.55,81.22,893606,33,19963,-52
2020-03-18 00:56:48,6.47,6.47,6.47,81.20,892334,33,19947,-55
2020-03-18 00:57:38,6.42,6.42,6.42,81.37,890625,33,19941,-54
2020-03-18 00:58:29,6.36,6.36,6.36,81.60,893941,33,20320,-55
2020-03-18 00:59:20,6.32,6.32,6.32,81.82,893801,33,19955,-54
2020-03-18 01:00:10,6.32,6.32,6.32,81.87,895695,33,19955,-53
2020-03-18 01:00:41,6.31,6.31,6.31,81.79,893695,33,19941,-51
2020-03-18 01:01:46,6.29,6.29,6.29,81.86,892761,33,19937,-51
2020-03-18 01:02:40,6.27,6.27,6.27,82.00,893409,33,20341,-51
2020-03-18 01:03:14,6.23,6.23,6.23,82.17,895685,33,20000,-53
2020-03-18 01:04:06,6.19,6.19,6.19,82.30,892650,33,20320,-56
2020-03-18 01:04:57,6.19,6.19,6.19,82.32,889792,33,20307,-52
2020-03-18 01:05:48,6.14,6.14,6.14,82.62,889681,33,19941,-51
2020-03-18 01:06:39,6.07,6.07,6.07,82.93,890932,33,20301,-54
2020-03-18 01:07:30,6.07,6.07,6.07,82.97,891606,33,20007,-51
2020-03-18 01:08:20,6.12,6.12,6.12,82.81,887995,33,19942,-54
2020-03-18 01:09:11,6.16,6.16,6.16,82.64,887615,33,19963,-52
2020-03-18 01:09:51,6.19,6.19,6.19,82.47,890745,33,19941,-54
2020-03-18 01:10:31,6.21,6.21,6.21,82.37,886860,33,19979,-52
2020-03-18 01:11:02,6.23,6.23,6.23,82.31,889712,33,20357,-51
2020-03-18 01:11:54,6.23,6.23,6.23,82.30,891801,33,19952,-54
2020-03-18 01:12:47,6.23,6.23,6.23,82.25,892694,33,19944,-49
2020-03-18 01:13:38,6.24,6.24,6.24,82.21,891019,33,20373,-53
2020-03-18 01:14:30,6.26,6.26,6.26,82.15,895628,33,19995,-52
2020-03-18 01:15:21,6.29,6.29,6.29,82.02,894534,33,19951,-50
2020-03-18 01:16:12,6.31,6.31,6.31,81.94,891960,33,19948,-51
2020-03-18 01:17:03,6.33,6.33,6.33,81.83,892636,33,19941,-54
2020-03-18 01:17:53,6.35,6.35,6.35,81.70,889572,33,20560,-51
2020-03-18 01:18:44,6.36,6.36,6.36,81.59,884812,33,19953,-52
2020-03-18 01:19:34,6.37,6.37,6.37,81.54,885673,33,19952,-51
2020-03-18 01:20:25,6.38,6.38,6.38,81.50,891913,33,19945,-52
2020-03-18 01:21:16,6.39,6.39,6.39,81.43,895063,33,19996,-52
2020-03-18 01:22:06,6.36,6.36,6.36,81.44,892678,33,19937,-55
2020-03-18 01:23:00,6.35,6.35,6.35,81.55,892778,33,19979,-53
2020-03-18 01:23:50,6.34,6.34,6.34,81.61,887992,33,19941,-55
2020-03-18 01:24:41,6.31,6.31,6.31,81.76,888021,33,19977,-51
2020-03-18 01:25:32,6.29,6.29,6.29,81.71,892737,33,19981,-51
2020-03-18 01:26:23,6.30,6.30,6.30,81.67,891752,33,20319,-51
2020-03-18 01:27:14,6.35,6.35,6.35,81.58,895553,33,19988,-51
2020-03-18 01:28:04,6.39,6.39,6.39,81.49,896795,33,19940,-52
2020-03-18 01:28:55,6.41,6.41,6.41,81.43,893665,33,19940,-52
2020-03-18 01:29:46,6.43,6.43,6.43,81.45,892681,33,19957,-51
2020-03-18 01:30:37,6.44,6.44,6.44,81.67,890315,33,19940,-51
2020-03-18 01:31:28,6.41,6.41,6.41,81.76,892534,33,19968,-51
2020-03-18 01:32:19,6.31,6.31,6.31,81.66,894556,33,19941,-56
2020-03-18 01:33:10,6.31,6.31,6.31,81.71,898607,33,20015,-52
2020-03-18 01:34:00,6.35,6.35,6.35,81.61,895623,33,19952,-52
2020-03-18 01:34:51,6.39,6.39,6.39,81.42,889621,33,19941,-49
2020-03-18 01:35:42,6.41,6.41,6.41,81.31,889788,33,19945,-50
2020-03-18 01:36:33,6.39,6.39,6.39,81.36,890278,33,19958,-51
2020-03-18 01:37:25,6.41,6.41,6.41,81.43,887516,33,19972,-49
2020-03-18 01:38:16,6.40,6.40,6.40,81.56,886170,33,20384,-50
2020-03-18 01:39:07,6.41,6.41,6.41,81.63,832519,33,1907789,-55
2020-03-18 01:39:38,6.42,6.42,6.42,81.68,890736,33,20337,-52
2020-03-18 01:40:18,6.41,6.41,6.41,81.82,886618,33,19945,-51
2020-03-18 01:41:08,6.39,6.39,6.39,81.79,883596,33,19982,-56
2020-03-18 01:41:59,6.38,6.38,6.38,81.96,883645,33,20009,-50
2020-03-18 01:42:50,6.36,6.36,6.36,82.01,887341,33,19992,-51
2020-03-18 01:43:41,6.35,6.35,6.35,82.03,889559,33,19948,-50
2020-03-18 01:44:32,6.37,6.37,6.37,82.01,890491,33,19936,-51
2020-03-18 01:45:25,6.38,6.38,6.38,81.87,890327,33,19964,-51
2020-03-18 01:46:16,6.44,6.44,6.44,81.75,889254,33,19940,-54
2020-03-18 01:47:07,6.49,6.49,6.49,81.56,889108,33,19956,-51
2020-03-18 01:47:57,6.53,6.53,6.53,81.37,893645,33,20377,-51
2020-03-18 01:48:48,6.54,6.54,6.54,81.47,892653,33,20277,-50
2020-03-18 01:49:39,6.58,6.58,6.58,81.56,892537,33,19977,-51
2020-03-18 01:50:31,6.62,6.62,6.62,81.90,891623,33,19977,-50
2020-03-18 01:51:22,6.66,6.66,6.66,81.99,889403,33,19944,-54
2020-03-18 01:52:12,6.68,6.68,6.68,81.82,890592,33,19941,-52
2020-03-18 01:53:04,6.68,6.68,6.68,81.97,893589,33,19940,-54
2020-03-18 01:53:54,6.68,6.68,6.68,81.49,895687,33,19937,-54
2020-03-18 01:54:45,6.65,6.65,6.65,81.67,898567,33,19958,-51
2020-03-18 01:55:36,6.66,6.66,6.66,81.51,895639,33,19952,-54
2020-03-18 01:56:26,6.66,6.66,6.66,81.46,894436,33,19940,-53
2020-03-18 01:57:17,6.70,6.70,6.70,81.19,887583,33,19941,-51
2020-03-18 01:58:10,6.70,6.70,6.70,81.08,891514,33,20295,-54
2020-03-18 01:59:01,6.69,6.69,6.69,81.04,890860,33,19945,-50
2020-03-18 01:59:51,6.66,6.66,6.66,81.48,893588,33,19996,-50
2020-03-18 02:00:29,6.57,6.57,6.57,82.17,893410,33,19950,-51
2020-03-18 02:01:10,6.52,6.52,6.52,82.50,889310,33,20343,-51
2020-03-18 02:02:06,6.51,6.51,6.51,82.59,889504,33,19941,-51
2020-03-18 02:02:57,6.50,6.50,6.50,82.64,887276,33,19957,-51
2020-03-18 02:03:48,6.47,6.47,6.47,82.40,892754,33,19981,-52
2020-03-18 02:04:38,6.54,6.54,6.54,82.30,893494,33,19944,-50
2020-03-18 02:05:29,6.58,6.58,6.58,82.10,892353,33,19955,-50
2020-03-18 02:06:19,6.62,6.62,6.62,81.92,889528,33,19949,-50
2020-03-18 02:07:10,6.63,6.63,6.63,82.01,890664,33,19966,-51
2020-03-18 02:08:01,6.65,6.65,6.65,81.88,888600,33,20424,-51
2020-03-18 02:08:51,6.68,6.68,6.68,81.61,892568,33,19940,-51
2020-03-18 02:09:45,6.68,6.68,6.68,81.53,888520,33,19952,-51
2020-03-18 02:10:17,6.70,6.70,6.70,81.35,889364,33,19936,-50
2020-03-18 02:10:49,6.68,6.68,6.68,81.46,886394,33,20276,-50
2020-03-18 02:11:29,6.70,6.70,6.70,81.41,889073,33,19941,-60
2020-03-18 02:12:22,6.71,6.71,6.71,81.40,889519,33,19937,-60
2020-03-18 02:13:12,6.73,6.73,6.73,81.42,886909,33,19975,-61
2020-03-18 02:14:03,6.75,6.75,6.75,81.36,887337,33,19952,-58
2020-03-18 02:14:54,6.76,6.76,6.76,81.27,887511,33,20325,-52
2020-03-18 02:15:44,6.79,6.79,6.79,81.21,890697,33,20316,-53
2020-03-18 02:16:36,6.80,6.80,6.80,81.04,891671,33,20375,-53
2020-03-18 02:17:37,6.78,6.78,6.78,80.87,892407,33,19933,-51
2020-03-18 02:18:29,6.72,6.72,6.72,81.17,891652,33,19941,-58
2020-03-18 02:19:27,6.72,6.72,6.72,81.24,897731,33,19998,-60
2020-03-18 02:20:29,6.75,6.75,6.75,81.19,895688,33,20307,-56
2020-03-18 02:21:26,6.77,6.77,6.77,81.07,895301,33,19944,-52
2020-03-18 02:22:18,6.78,6.78,6.78,81.00,894891,33,20013,-57
2020-03-18 02:23:18,6.80,6.80,6.80,81.07,893795,33,20324,-58
2020-03-18 02:24:11,6.80,6.80,6.80,81.05,891291,33,19948,-57
2020-03-18 02:25:01,6.81,6.81,6.81,81.05,886344,33,19959,-55
2020-03-18 02:25:52,6.82,6.82,6.82,81.02,888874,33,19953,-58
2020-03-18 02:26:43,6.83,6.83,6.83,80.94,893604,33,19937,-57
2020-03-18 02:27:33,6.83,6.83,6.83,80.86,892481,33,19996,-58
2020-03-18 02:28:24,6.83,6.83,6.83,80.87,889628,33,19941,-57
2020-03-18 02:29:15,6.84,6.84,6.84,80.90,888184,33,19941,-56
2020-03-18 02:30:06,6.82,6.82,6.82,80.94,890592,33,19959,-58
2020-03-18 02:30:56,6.80,6.80,6.80,81.28,893295,33,19937,-54
2020-03-18 02:31:47,6.73,6.73,6.73,81.70,893126,33,19952,-54
2020-03-18 02:32:38,6.71,6.71,6.71,81.92,892627,33,19936,-55
2020-03-18 02:33:28,6.73,6.73,6.73,81.89,890484,33,19953,-56
2020-03-18 02:34:20,6.76,6.76,6.76,81.55,887515,33,19941,-55
2020-03-18 02:35:11,6.77,6.77,6.77,81.45,890496,33,19977,-53
2020-03-18 02:36:01,6.75,6.75,6.75,81.31,894790,33,19944,-57
2020-03-18 02:36:52,6.75,6.75,6.75,81.19,891369,33,20000,-55
2020-03-18 02:37:45,6.69,6.69,6.69,81.44,890459,33,20380,-58
2020-03-18 02:38:36,6.70,6.70,6.70,81.37,891999,33,19963,-56
2020-03-18 02:39:42,6.69,6.69,6.69,81.34,892502,33,19961,-55
2020-03-18 02:40:33,6.58,6.58,6.58,82.18,894814,33,19937,-56
2020-03-18 02:41:24,6.54,6.54,6.54,82.36,895121,33,19940,-58
2020-03-18 02:42:15,6.50,6.50,6.50,82.28,892361,33,20109,-57
2020-03-18 02:43:06,6.51,6.51,6.51,82.17,890446,33,19963,-56
2020-03-18 02:43:57,6.53,6.53,6.53,81.93,889448,33,19968,-56
2020-03-18 02:44:48,6.58,6.58,6.58,81.77,890623,33,19941,-58
2020-03-18 02:45:39,6.61,6.61,6.61,81.44,890549,33,19976,-57
2020-03-18 02:46:30,6.65,6.65,6.65,81.15,886246,33,19972,-58
2020-03-18 02:47:20,6.69,6.69,6.69,80.90,892585,33,20272,-57
2020-03-18 02:48:11,6.65,6.65,6.65,80.90,893470,33,20016,-56
2020-03-18 02:49:02,6.66,6.66,6.66,80.99,891247,33,19944,-56
2020-03-18 02:49:54,6.65,6.65,6.65,81.08,887541,33,19938,-57
2020-03-18 02:50:49,6.69,6.69,6.69,80.95,891783,33,19980,-54
2020-03-18 02:51:39,6.71,6.71,6.71,80.84,897275,33,19936,-59
2020-03-18 02:52:32,6.72,6.72,6.72,80.75,895472,33,19966,-58
2020-03-18 02:53:23,6.73,6.73,6.73,80.62,892172,33,19955,-57
2020-03-18 02:54:13,6.73,6.73,6.73,80.47,887679,33,19949,-57
2020-03-18 02:55:04,6.70,6.70,6.70,80.87,891105,33,19975,-56
2020-03-18 02:55:55,6.67,6.67,6.67,81.27,895397,33,20008,-56
2020-03-18 02:56:46,6.69,6.69,6.69,81.16,892418,33,19975,-55
2020-03-18 02:57:39,6.72,6.72,6.72,81.08,887386,33,20000,-58
2020-03-18 02:58:30,6.75,6.75,6.75,80.96,884503,33,19992,-56
2020-03-18 02:59:01,6.76,6.76,6.76,80.79,886653,33,19952,-57
2020-03-18 02:59:56,6.78,6.78,6.78,80.62,886591,33,19952,-58
2020-03-18 03:00:29,6.79,6.79,6.79,80.61,886530,33,20297,-58
2020-03-18 03:01:20,6.80,6.80,6.80,80.60,887910,33,20355,-57
2020-03-18 03:02:11,6.79,6.79,6.79,80.62,889335,33,19951,-55
2020-03-18 03:03:01,6.74,6.74,6.74,80.77,892315,33,20319,-59
2020-03-18 03:03:53,6.70,6.70,6.70,80.85,893423,33,19976,-58
2020-03-18 03:04:43,6.69,6.69,6.69,80.96,890963,33,19948,-58
2020-03-18 03:05:34,6.72,6.72,6.72,80.99,893643,33,20299,-59
2020-03-18 03:06:25,6.74,6.74,6.74,80.91,895480,33,19960,-58
2020-03-18 03:07:17,6.75,6.75,6.75,80.81,892089,33,19952,-56
2020-03-18 03:08:07,6.70,6.70,6.70,81.11,895098,33,19984,-57
2020-03-18 03:08:58,6.63,6.63,6.63,81.31,893587,33,20344,-56
2020-03-18 03:09:49,6.60,6.60,6.60,81.13,892447,33,20304,-55
2020-03-18 03:10:40,6.55,6.55,6.55,81.36,892048,33,19940,-55
2020-03-18 03:11:31,6.53,6.53,6.53,81.41,890074,33,19936,-55
2020-03-18 03:12:21,6.54,6.54,6.54,81.38,890472,33,19940,-58
2020-03-18 03:13:12,6.56,6.56,6.56,81.33,890252,33,19965,-58
2020-03-18 03:14:03,6.57,6.57,6.57,81.26,890762,33,20330,-56
2020-03-18 03:14:55,6.56,6.56,6.56,81.19,890554,33,20275,-59
2020-03-18 03:15:48,6.54,6.54,6.54,81.22,890722,33,19940,-57
2020-03-18 03:16:39,6.50,6.50,6.50,81.33,893828,33,19948,-57
2020-03-18 03:17:30,6.46,6.46,6.46,81.30,893552,33,20000,-58
2020-03-18 03:18:22,6.41,6.41,6.41,81.44,894315,33,20251,-59
2020-03-18 03:19:17,6.43,6.43,6.43,81.37,889266,33,19953,-57
2020-03-18 03:20:07,6.44,6.44,6.44,81.35,888139,33,20001,-58
2020-03-18 03:21:00,6.38,6.38,6.38,81.61,889145,33,20412,-56
2020-03-18 03:21:54,6.32,6.32,6.32,81.77,893833,33,19944,-58
2020-03-18 03:22:44,6.26,6.26,6.26,82.17,887598,33,20320,-59
2020-03-18 03:23:16,6.26,6.26,6.26,82.10,887613,33,19946,-56
2020-03-18 03:24:07,6.23,6.23,6.23,82.12,889232,33,19952,-58
2020-03-18 03:24:59,6.21,6.21,6.21,82.20,889493,33,19941,-59
2020-03-18 03:25:51,6.19,6.19,6.19,82.16,889284,33,19983,-57
2020-03-18 03:26:42,6.17,6.17,6.17,82.15,887833,33,19954,-58
2020-03-18 03:27:36,6.12,6.12,6.12,82.59,892373,33,20345,-58
2020-03-18 03:28:28,6.09,6.09,6.09,82.62,887847,33,20024,-59
2020-03-18 03:29:19,6.07,6.07,6.07,82.68,890859,33,19948,-58
2020-03-18 03:30:11,6.07,6.07,6.07,82.68,893725,33,20030,-58
2020-03-18 03:31:02,6.06,6.06,6.06,82.70,891959,33,20028,-58
2020-03-18 03:31:53,5.99,5.99,5.99,83.12,889462,33,19941,-54
2020-03-18 03:32:45,5.97,5.97,5.97,83.08,887667,33,19945,-57
2020-03-18 03:33:37,5.95,5.95,5.95,83.16,891886,33,19941,-51
2020-03-18 03:34:28,5.93,5.93,5.93,83.11,892318,33,19937,-51
2020-03-18 03:35:09,5.89,5.89,5.89,83.38,890560,33,20332,-52
2020-03-18 03:35:50,5.85,5.85,5.85,83.44,889481,33,20285,-54
2020-03-18 03:36:43,5.83,5.83,5.83,83.41,889432,33,20271,-52
2020-03-18 03:37:34,5.80,5.80,5.80,83.49,892451,33,19945,-54
2020-03-18 03:38:25,5.77,5.77,5.77,83.48,892302,33,19980,-56
2020-03-18 03:39:16,5.76,5.76,5.76,83.65,889110,33,19941,-53
2020-03-18 03:40:08,5.74,5.74,5.74,83.66,891805,33,19941,-52
2020-03-18 03:40:59,5.71,5.71,5.71,83.64,893422,33,19980,-53
2020-03-18 03:41:51,5.70,5.70,5.70,83.67,895353,33,19940,-52
2020-03-18 03:42:42,5.68,5.68,5.68,83.75,896646,33,19940,-55
2020-03-18 03:43:33,5.65,5.65,5.65,83.92,895162,33,20027,-53
2020-03-18 03:44:24,5.63,5.63,5.63,84.11,891117,33,19988,-53
2020-03-18 03:45:16,5.58,5.58,5.58,84.42,889972,33,19953,-52
2020-03-18 03:46:07,5.50,5.50,5.50,84.76,896655,33,19954,-52
2020-03-18 03:46:59,5.47,5.47,5.47,84.70,895495,33,19952,-52
2020-03-18 03:47:52,5.41,5.41,5.41,84.74,890973,33,19941,-52
2020-03-18 03:48:42,5.40,5.40,5.40,84.71,886054,33,19949,-52
2020-03-18 03:49:36,5.36,5.36,5.36,84.77,889196,33,20016,-52
2020-03-18 03:50:28,5.35,5.35,5.35,84.89,892054,33,20659,-53
2020-03-18 03:51:22,5.30,5.30,5.30,85.14,896846,33,20279,-53
2020-03-18 03:52:16,5.23,5.23,5.23,85.70,898600,33,20028,-55
2020-03-18 03:53:06,5.17,5.17,5.17,85.86,895356,33,19940,-53
2020-03-18 03:53:57,5.13,5.13,5.13,85.77,895395,33,20267,-56
2020-03-18 03:54:31,5.10,5.10,5.10,85.73,895271,33,19944,-54
2020-03-18 03:55:22,5.11,5.11,5.11,85.54,889305,33,19940,-53
2020-03-18 03:56:13,5.10,5.10,5.10,85.55,892444,33,20430,-53
2020-03-18 03:57:03,5.09,5.09,5.09,85.59,894707,33,20346,-52
2020-03-18 03:57:58,5.09,5.09,5.09,85.66,898648,33,19970,-53
2020-03-18 03:58:49,5.06,5.06,5.06,85.95,895262,33,19958,-52
2020-03-18 03:59:40,5.03,5.03,5.03,85.92,895457,33,19948,-54
2020-03-18 04:00:20,5.01,5.01,5.01,85.88,896228,33,19975,-57
2020-03-18 04:01:12,5.00,5.00,5.00,85.94,887197,33,20028,-55
2020-03-18 04:02:02,4.97,4.97,4.97,85.91,886623,33,19976,-52
2020-03-18 04:02:42,4.96,4.96,4.96,85.85,888676,33,20268,-54
2020-03-18 04:03:22,4.94,4.94,4.94,85.90,892263,33,19948,-56
2020-03-18 04:04:13,4.92,4.92,4.92,85.95,892353,33,19941,-51
2020-03-18 04:05:05,4.92,4.92,4.92,85.94,892345,33,20232,-52
2020-03-18 04:05:57,4.89,4.89,4.89,86.04,893528,33,19950,-51
2020-03-18 04:06:47,4.87,4.87,4.87,86.13,894462,33,19956,-52
2020-03-18 04:07:42,4.85,4.85,4.85,86.26,889790,33,19942,-52
2020-03-18 04:08:39,4.82,4.82,4.82,86.33,891453,33,19937,-54
2020-03-18 04:09:30,4.80,4.80,4.80,86.78,889820,33,19944,-53
2020-03-18 04:10:23,4.75,4.75,4.75,86.86,891544,33,19945,-54
2020-03-18 04:11:15,4.73,4.73,4.73,87.07,891100,33,20022,-52
2020-03-18 04:12:06,4.72,4.72,4.72,87.17,892739,33,20389,-53
2020-03-18 04:12:57,4.70,4.70,4.70,87.26,890077,33,20317,-52
2020-03-18 04:13:48,4.68,4.68,4.68,87.21,891060,33,20348,-54
2020-03-18 04:14:40,4.67,4.67,4.67,87.11,890940,33,20374,-52
2020-03-18 04:15:32,4.67,4.67,4.67,87.19,889843,33,20061,-54
2020-03-18 04:16:30,4.64,4.64,4.64,87.05,888288,33,19981,-53
2020-03-18 04:17:24,4.63,4.63,4.63,87.18,894712,33,20033,-53
2020-03-18 04:18:23,4.61,4.61,4.61,86.97,896167,33,19950,-57
2020-03-18 04:19:20,4.59,4.59,4.59,87.01,895881,33,19959,-55
2020-03-18 04:20:12,4.58,4.58,4.58,87.10,895836,33,19955,-55
2020-03-18 04:21:02,4.56,4.56,4.56,87.63,893868,33,19963,-54
2020-03-18 04:21:53,4.55,4.55,4.55,87.52,892855,33,20323,-52
2020-03-18 04:22:45,4.53,4.53,4.53,87.55,892902,33,19945,-53
2020-03-18 04:23:38,4.51,4.51,4.51,87.74,893958,33,19945,-56
2020-03-18 04:24:32,4.48,4.48,4.48,87.64,892843,33,19949,-54
2020-03-18 04:25:26,4.47,4.47,4.47,87.49,891020,33,20012,-56
2020-03-18 04:26:17,4.47,4.47,4.47,87.50,885521,33,20277,-56
2020-03-18 04:27:08,4.45,4.45,4.45,87.67,888154,33,20379,-56
2020-03-18 04:27:59,4.41,4.41,4.41,87.61,892181,33,19989,-56
2020-03-18 04:28:49,4.40,4.40,4.40,87.71,896027,33,19949,-57
2020-03-18 04:29:40,4.38,4.38,4.38,87.63,888968,33,20320,-57
2020-03-18 04:30:38,4.37,4.37,4.37,87.72,890030,33,19941,-59
2020-03-18 04:31:29,4.36,4.36,4.36,87.75,893609,33,20015,-55
2020-03-18 04:32:24,4.34,4.34,4.34,87.67,892864,33,20016,-55
2020-03-18 04:33:15,4.33,4.33,4.33,87.68,889939,33,19937,-57
2020-03-18 04:34:06,4.33,4.33,4.33,87.70,888484,33,19945,-55
2020-03-18 04:34:58,4.31,4.31,4.31,87.73,888915,33,19941,-53
2020-03-18 04:35:51,4.28,4.28,4.28,87.74,884740,33,19946,-52
2020-03-18 04:36:41,4.29,4.29,4.29,87.71,885141,33,19978,-53
2020-03-18 04:37:34,4.28,4.28,4.28,87.68,891088,33,20352,-53
2020-03-18 04:38:25,4.25,4.25,4.25,87.73,894102,33,19940,-52
2020-03-18 04:39:17,4.25,4.25,4.25,87.71,895777,33,19973,-52
2020-03-18 04:40:09,4.23,4.23,4.23,87.70,895488,33,19941,-55
2020-03-18 04:41:00,4.21,4.21,4.21,87.79,895370,33,19963,-54
2020-03-18 04:41:51,4.20,4.20,4.20,87.82,895851,33,20346,-54
2020-03-18 04:42:42,4.14,4.14,4.14,88.03,893626,33,19951,-55
2020-03-18 04:43:22,4.14,4.14,4.14,88.17,892897,33,19963,-52
2020-03-18 04:44:02,4.13,4.13,4.13,88.07,891013,33,19945,-52
2020-03-18 04:45:02,4.12,4.12,4.12,88.03,891632,33,19979,-57
2020-03-18 04:45:42,4.11,4.11,4.11,88.04,886784,33,19988,-52
2020-03-18 04:46:13,4.10,4.10,4.10,88.08,888697,33,19989,-55
2020-03-18 04:46:45,4.10,4.10,4.10,88.08,886847,33,19959,-57
2020-03-18 04:47:35,4.10,4.10,4.10,88.06,884513,33,19953,-61
2020-03-18 04:48:15,4.09,4.09,4.09,88.07,883630,33,19998,-56
2020-03-18 04:49:16,4.07,4.07,4.07,88.02,886725,33,20412,-56
2020-03-18 04:49:56,4.07,4.07,4.07,87.98,893925,33,20295,-52
2020-03-18 04:50:36,4.06,4.06,4.06,87.99,892783,33,19948,-52
2020-03-18 04:51:26,4.05,4.05,4.05,87.98,892574,33,20356,-55
2020-03-18 04:52:17,4.04,4.04,4.04,87.98,889713,33,19976,-55
2020-03-18 04:53:08,4.03,4.03,4.03,88.05,889589,33,19941,-55
2020-03-18 04:53:58,4.00,4.00,4.00,87.97,886705,33,19982,-53
2020-03-18 04:54:49,3.99,3.99,3.99,88.01,887791,33,20367,-53
2020-03-18 04:55:41,3.96,3.96,3.96,88.10,891666,33,20000,-53
2020-03-18 04:56:31,3.97,3.97,3.97,88.11,895725,33,19948,-53
2020-03-18 04:57:22,3.95,3.95,3.95,88.09,895606,33,19988,-53
2020-03-18 04:58:12,3.94,3.94,3.94,88.13,892970,33,19945,-53
2020-03-18 04:59:03,3.93,3.93,3.93,88.17,893803,33,19936,-52
2020-03-18 04:59:54,3.90,3.90,3.90,88.19,895688,33,19948,-54
2020-03-18 05:00:45,3.88,3.88,3.88,88.15,892863,33,20327,-52
2020-03-18 05:01:36,3.83,3.83,3.83,88.40,892727,33,19937,-54
2020-03-18 05:02:26,3.83,3.83,3.83,88.36,892450,33,19975,-51
2020-03-18 05:03:17,3.82,3.82,3.82,88.36,893834,33,19988,-51
2020-03-18 05:04:08,3.80,3.80,3.80,88.59,892768,33,20000,-52
2020-03-18 05:04:59,3.79,3.79,3.79,88.78,892689,33,19940,-53
2020-03-18 05:05:50,3.78,3.78,3.78,88.62,890806,33,19961,-53
2020-03-18 05:06:40,3.78,3.78,3.78,88.61,886359,33,19955,-51
2020-03-18 05:07:31,3.76,3.76,3.76,88.53,887857,33,19991,-54
2020-03-18 05:08:24,3.75,3.75,3.75,88.61,889890,33,19941,-55
2020-03-18 05:09:15,3.72,3.72,3.72,88.84,892629,33,19936,-54
2020-03-18 05:10:05,3.72,3.72,3.72,88.76,893699,33,19940,-52
2020-03-18 05:10:56,3.71,3.71,3.71,88.76,892776,33,19949,-52
2020-03-18 05:11:47,3.71,3.71,3.71,88.77,886673,33,19985,-52
2020-03-18 05:12:38,3.70,3.70,3.70,88.68,883653,33,19938,-53
2020-03-18 05:13:28,3.70,3.70,3.70,88.72,882361,33,19964,-52
2020-03-18 05:14:19,3.68,3.68,3.68,88.73,885853,33,19993,-53
2020-03-18 05:15:10,3.67,3.67,3.67,88.77,887786,33,19949,-52
2020-03-18 05:16:01,3.67,3.67,3.67,88.76,887750,33,20303,-56
2020-03-18 05:16:52,3.64,3.64,3.64,88.78,887825,33,19941,-55
2020-03-18 05:17:42,3.63,3.63,3.63,88.87,890243,33,20102,-53
2020-03-18 05:18:33,3.62,3.62,3.62,88.96,891206,33,20278,-55
2020-03-18 05:19:24,3.61,3.61,3.61,89.07,892004,33,20367,-52
2020-03-18 05:20:15,3.62,3.62,3.62,89.14,892345,33,19949,-56
2020-03-18 05:21:05,3.62,3.62,3.62,89.27,892752,33,19945,-54
2020-03-18 05:21:56,3.61,3.61,3.61,89.34,889612,33,19948,-51
2020-03-18 05:22:47,3.61,3.61,3.61,89.41,884591,33,19942,-52
2020-03-18 05:23:38,3.60,3.60,3.60,89.45,892491,33,20004,-54
2020-03-18 05:24:29,3.59,3.59,3.59,89.43,890694,33,19961,-53
2020-03-18 05:25:19,3.60,3.60,3.60,89.50,892695,33,19956,-51
2020-03-18 05:26:10,3.59,3.59,3.59,89.53,893318,33,19975,-52
2020-03-18 05:27:00,3.58,3.58,3.58,89.61,898579,33,19936,-56
2020-03-18 05:27:51,3.59,3.59,3.59,89.58,898647,33,19940,-53
2020-03-18 05:28:42,3.58,3.58,3.58,89.60,895563,33,20369,-52
2020-03-18 05:29:32,3.57,3.57,3.57,89.79,895383,33,19954,-55
2020-03-18 05:30:23,3.56,3.56,3.56,89.72,895775,33,19986,-53
2020-03-18 05:31:13,3.55,3.55,3.55,89.77,894990,33,19971,-52
2020-03-18 05:32:04,3.54,3.54,3.54,89.73,895748,33,19940,-54
2020-03-18 05:32:55,3.53,3.53,3.53,89.79,892475,33,20004,-55
2020-03-18 05:33:45,3.53,3.53,3.53,89.77,892608,33,19940,-52
2020-03-18 05:34:36,3.52,3.52,3.52,89.73,893763,33,20008,-54
2020-03-18 05:35:26,3.53,3.53,3.53,89.72,892545,33,20283,-52
2020-03-18 05:36:20,3.52,3.52,3.52,89.71,892664,33,20326,-53
2020-03-18 05:37:11,3.51,3.51,3.51,89.68,886526,33,19956,-52
2020-03-18 05:38:03,3.51,3.51,3.51,89.71,890667,33,19963,-55
2020-03-18 05:38:53,3.51,3.51,3.51,89.72,890671,33,19941,-55
2020-03-18 05:39:44,3.51,3.51,3.51,89.71,889629,33,20020,-56
2020-03-18 05:40:34,3.50,3.50,3.50,89.75,884632,33,20080,-54
2020-03-18 05:41:25,3.50,3.50,3.50,89.71,887699,33,19972,-54
2020-03-18 05:42:16,3.50,3.50,3.50,89.64,890757,33,19957,-55
2020-03-18 05:43:06,3.49,3.49,3.49,89.66,890451,33,20463,-55
2020-03-18 05:43:57,3.51,3.51,3.51,89.65,889660,33,19941,-57
2020-03-18 05:44:47,3.50,3.50,3.50,89.60,890520,33,19957,-55
2020-03-18 05:45:39,3.49,3.49,3.49,89.70,893570,33,20315,-52
2020-03-18 05:46:34,3.49,3.49,3.49,89.69,895738,33,20283,-52
2020-03-18 05:47:35,3.49,3.49,3.49,89.70,895136,33,19937,-52
2020-03-18 05:48:25,3.49,3.49,3.49,89.67,892588,33,19952,-52
2020-03-18 05:49:16,3.50,3.50,3.50,89.66,892583,33,19963,-53
2020-03-18 05:50:06,3.50,3.50,3.50,89.65,893554,33,20221,-55
2020-03-18 05:50:57,3.50,3.50,3.50,89.66,895457,33,19948,-53
2020-03-18 05:51:48,3.50,3.50,3.50,89.66,895651,33,20314,-54
2020-03-18 05:52:38,3.51,3.51,3.51,89.67,895651,33,19946,-54
2020-03-18 05:53:29,3.51,3.51,3.51,89.70,895293,33,19944,-51
2020-03-18 05:54:20,3.52,3.52,3.52,89.72,892612,33,20290,-52
2020-03-18 05:55:10,3.53,3.53,3.53,89.76,892306,33,19936,-51
2020-03-18 05:56:01,3.53,3.53,3.53,89.81,893679,33,20300,-51
2020-03-18 05:56:51,3.54,3.54,3.54,89.80,895727,33,19955,-51
2020-03-18 05:57:42,3.54,3.54,3.54,89.86,895699,33,19960,-55
2020-03-18 05:58:33,3.56,3.56,3.56,89.84,898562,33,19950,-54
2020-03-18 05:59:23,3.56,3.56,3.56,89.85,898703,33,19963,-52
2020-03-18 06:00:18,3.58,3.58,3.58,89.81,897738,33,19975,-53
2020-03-18 06:01:09,3.59,3.59,3.59,89.84,896073,33,19968,-54
2020-03-18 06:02:00,3.59,3.59,3.59,89.91,892843,33,19945,-52
2020-03-18 06:02:51,3.59,3.59,3.59,89.87,892639,33,20334,-54
2020-03-18 06:03:42,3.61,3.61,3.61,89.88,897410,33,19951,-54
2020-03-18 06:04:33,3.62,3.62,3.62,89.89,895514,33,19960,-53
2020-03-18 06:05:24,3.63,3.63,3.63,89.89,895203,33,19971,-52
2020-03-18 06:06:20,3.65,3.65,3.65,89.84,895521,33,19940,-52
2020-03-18 06:07:12,3.65,3.65,3.65,89.87,895048,33,19936,-53
2020-03-18 06:08:04,3.68,3.68,3.68,89.79,895419,33,19947,-52
2020-03-18 06:08:59,3.68,3.68,3.68,89.79,895501,33,19940,-52
2020-03-18 06:09:52,3.71,3.71,3.71,89.86,895671,33,19949,-56
2020-03-18 06:10:43,3.71,3.71,3.71,89.82,892620,33,19936,-53
2020-03-18 06:11:35,3.73,3.73,3.73,89.78,889193,33,20012,-53
2020-03-18 06:12:26,3.75,3.75,3.75,89.76,890554,33,19968,-52
2020-03-18 06:13:17,3.76,3.76,3.76,89.69,893790,33,20301,-56
2020-03-18 06:14:10,3.78,3.78,3.78,89.65,895901,33,20335,-53
2020-03-18 06:15:00,3.78,3.78,3.78,89.56,895734,33,20330,-56
2020-03-18 06:15:32,3.80,3.80,3.80,89.53,895473,33,19955,-54
2020-03-18 06:16:24,3.83,3.83,3.83,89.43,895289,33,20357,-52
2020-03-18 06:17:15,3.84,3.84,3.84,89.18,892243,33,20035,-53
2020-03-18 06:18:05,3.86,3.86,3.86,89.29,889500,33,19997,-52
2020-03-18 06:18:56,3.88,3.88,3.88,89.11,890529,33,19969,-52
2020-03-18 06:19:50,3.90,3.90,3.90,89.01,893702,33,19941,-52
2020-03-18 06:20:42,3.93,3.93,3.93,89.01,892352,33,19987,-54
2020-03-18 06:21:35,3.94,3.94,3.94,88.57,892450,33,20275,-51
2020-03-18 06:22:31,3.97,3.97,3.97,88.72,890854,33,20297,-56
2020-03-18 06:23:22,3.98,3.98,3.98,88.54,892321,33,19968,-52
2020-03-18 06:24:13,4.00,4.00,4.00,88.34,894192,33,19941,-55
2020-03-18 06:25:03,4.03,4.03,4.03,88.22,895361,33,19999,-56
2020-03-18 06:25:55,4.05,4.05,4.05,88.07,895656,33,19936,-54
2020-03-18 06:26:46,4.07,4.07,4.07,87.72,892163,33,20358,-53
2020-03-18 06:27:27,4.09,4.09,4.09,87.57,892472,33,20004,-56
2020-03-18 06:28:18,4.10,4.10,4.10,87.73,892660,33,19954,-53
2020-03-18 06:28:58,4.13,4.13,4.13,87.57,895105,33,19948,-56
2020-03-18 06:29:53,4.15,4.15,4.15,87.34,895663,33,19942,-53
2020-03-18 06:30:43,4.16,4.16,4.16,87.19,895583,33,20002,-55
2020-03-18 06:31:38,4.18,4.18,4.18,86.77,892297,33,19975,-52
2020-03-18 06:32:30,4.21,4.21,4.21,86.51,892509,33,19936,-53
2020-03-18 06:33:21,4.22,4.22,4.22,86.39,894117,33,20365,-54
2020-03-18 06:34:11,4.24,4.24,4.24,86.16,895580,33,20358,-54
2020-03-18 06:35:04,4.25,4.25,4.25,86.20,892414,33,19955,-55
2020-03-18 06:35:54,4.29,4.29,4.29,86.21,892486,33,19963,-56
2020-03-18 06:36:47,4.32,4.32,4.32,86.20,893779,33,19957,-53
2020-03-18 06:37:37,4.32,4.32,4.32,86.27,895483,33,20004,-52
2020-03-18 06:38:28,4.35,4.35,4.35,85.98,895341,33,19960,-55
2020-03-18 06:39:19,4.37,4.37,4.37,85.96,895505,33,19987,-54
2020-03-18 06:40:10,4.40,4.40,4.40,85.57,895672,33,19956,-55
2020-03-18 06:41:01,4.43,4.43,4.43,85.55,895557,33,19936,-52
2020-03-18 06:41:52,4.44,4.44,4.44,85.32,895708,33,20307,-55
2020-03-18 06:42:42,4.46,4.46,4.46,85.16,895478,33,19936,-52
2020-03-18 06:43:33,4.49,4.49,4.49,85.01,898553,33,19959,-53
2020-03-18 06:44:24,4.53,4.53,4.53,84.88,898653,33,19947,-54
2020-03-18 06:45:14,4.57,4.57,4.57,84.86,898270,33,19935,-54
2020-03-18 06:46:05,4.60,4.60,4.60,84.67,892422,33,19992,-53
2020-03-18 06:46:55,4.62,4.62,4.62,84.44,892555,33,20373,-55
2020-03-18 06:47:49,4.64,4.64,4.64,84.30,894437,33,19944,-56
2020-03-18 06:48:39,4.69,4.69,4.69,84.13,898139,33,19948,-54
2020-03-18 06:49:30,4.72,4.72,4.72,84.08,895372,33,20393,-53
2020-03-18 06:50:21,4.73,4.73,4.73,83.88,892393,33,20366,-55
2020-03-18 06:51:11,4.76,4.76,4.76,83.92,890275,33,19967,-53
2020-03-18 06:52:02,4.79,4.79,4.79,83.85,893548,33,20327,-55
2020-03-18 06:52:52,4.81,4.81,4.81,83.70,896720,33,20291,-55
2020-03-18 06:53:44,4.81,4.81,4.81,83.55,898764,33,19966,-55
2020-03-18 06:54:35,4.83,4.83,4.83,83.60,898837,33,19956,-55
2020-03-18 06:55:25,4.85,4.85,4.85,83.50,898689,33,19936,-56
2020-03-18 06:56:16,4.90,4.90,4.90,83.35,898871,33,19978,-55
2020-03-18 06:57:06,4.93,4.93,4.93,83.13,898635,33,19948,-52
2020-03-18 06:57:58,4.98,4.98,4.98,82.93,895560,33,19963,-56
2020-03-18 06:58:50,5.00,5.00,5.00,82.78,892397,33,19941,-55
2020-03-18 06:59:41,5.03,5.03,5.03,82.64,890569,33,20308,-52
2020-03-18 07:00:31,5.06,5.06,5.06,82.34,893667,33,19937,-53
2020-03-18 07:01:22,5.09,5.09,5.09,82.36,896619,33,19967,-55
2020-03-18 07:02:13,5.13,5.13,5.13,82.10,898743,33,19956,-55
2020-03-18 07:03:03,5.14,5.14,5.14,81.88,895312,33,20352,-57
2020-03-18 07:03:54,5.16,5.16,5.16,81.82,895480,33,19940,-55
2020-03-18 07:04:44,5.20,5.20,5.20,81.74,892489,33,19955,-55
2020-03-18 07:05:35,5.24,5.24,5.24,81.57,893505,33,19960,-56
2020-03-18 07:06:26,5.26,5.26,5.26,81.51,896504,33,20007,-56
2020-03-18 07:07:16,5.29,5.29,5.29,81.39,898613,33,19940,-56
2020-03-18 07:08:07,5.31,5.31,5.31,81.38,898452,33,19940,-55
2020-03-18 07:08:57,5.35,5.35,5.35,81.38,895403,33,19944,-56
2020-03-18 07:09:48,5.38,5.38,5.38,81.17,895356,33,20314,-56
2020-03-18 07:10:39,5.41,5.41,5.41,81.14,893308,33,19994,-55
2020-03-18 07:11:29,5.48,5.48,5.48,80.93,895435,33,20376,-57
2020-03-18 07:12:20,5.53,5.53,5.53,80.77,893643,33,19960,-56
2020-03-18 07:13:10,5.57,5.57,5.57,80.68,895400,33,19937,-58
2020-03-18 07:14:01,5.58,5.58,5.58,80.57,893666,33,19941,-56
2020-03-18 07:14:52,5.63,5.63,5.63,80.40,892443,33,20379,-56
2020-03-18 07:15:42,5.65,5.65,5.65,80.33,893374,33,20268,-57
2020-03-18 07:16:33,5.68,5.68,5.68,80.12,896721,33,19951,-56
2020-03-18 07:17:24,5.71,5.71,5.71,79.95,898553,33,19940,-54
2020-03-18 07:18:15,5.75,5.75,5.75,80.02,892431,33,19940,-52
2020-03-18 07:19:06,5.78,5.78,5.78,80.03,889598,33,19952,-54
2020-03-18 07:19:57,5.80,5.80,5.80,79.99,888717,33,20262,-55
2020-03-18 07:20:47,5.85,5.85,5.85,79.81,893586,33,19953,-54
2020-03-18 07:21:38,5.89,5.89,5.89,79.70,896609,33,19940,-53
2020-03-18 07:22:29,5.92,5.92,5.92,79.72,898788,33,19970,-54
2020-03-18 07:23:19,5.96,5.96,5.96,79.64,898644,33,20287,-52
2020-03-18 07:24:10,5.99,5.99,5.99,79.56,895433,33,19948,-53
2020-03-18 07:25:01,6.03,6.03,6.03,79.32,895406,33,19936,-52
2020-03-18 07:25:52,6.08,6.08,6.08,79.38,896468,33,19936,-52
2020-03-18 07:26:42,6.13,6.13,6.13,79.12,898442,33,20015,-52
2020-03-18 07:27:33,6.16,6.16,6.16,79.00,895262,33,20035,-55
2020-03-18 07:28:24,6.20,6.20,6.20,78.86,895203,33,19936,-52
2020-03-18 07:29:15,6.23,6.23,6.23,78.78,893460,33,19941,-53
2020-03-18 07:30:05,6.28,6.28,6.28,78.74,891897,33,20480,-53
2020-03-18 07:30:56,6.33,6.33,6.33,78.41,893138,33,19960,-55
2020-03-18 07:31:48,6.37,6.37,6.37,78.27,895559,33,19951,-52
2020-03-18 07:32:39,6.41,6.41,6.41,78.24,895664,33,19952,-54
2020-03-18 07:33:30,6.45,6.45,6.45,78.14,892270,33,19975,-54
2020-03-18 07:34:21,6.48,6.48,6.48,77.97,891109,33,20440,-52
2020-03-18 07:35:12,6.52,6.52,6.52,77.96,890459,33,19948,-53
2020-03-18 07:36:02,6.54,6.54,6.54,77.73,893291,33,19971,-55
2020-03-18 07:36:53,6.58,6.58,6.58,77.73,894857,33,20429,-57
2020-03-18 07:37:44,6.61,6.61,6.61,77.65,895193,33,19951,-53
2020-03-18 07:38:34,6.65,6.65,6.65,77.46,896511,33,20248,-52
2020-03-18 07:39:25,6.69,6.69,6.69,77.81,895307,33,19940,-52
2020-03-18 07:40:16,6.73,6.73,6.73,77.75,895390,33,19952,-54
2020-03-18 07:41:06,6.78,6.78,6.78,77.92,893489,33,19951,-52
2020-03-18 07:41:58,6.80,6.80,6.80,77.63,892932,33,19960,-52
2020-03-18 07:42:48,6.85,6.85,6.85,77.40,893087,33,19976,-54
2020-03-18 07:43:39,6.85,6.85,6.85,78.00,891108,33,20038,-55
2020-03-18 07:44:32,6.90,6.90,6.90,77.93,894179,33,20303,-52
2020-03-18 07:45:23,6.94,6.94,6.94,77.41,891207,33,19953,-55
2020-03-18 07:46:13,6.98,6.98,6.98,77.22,893002,33,19963,-53
2020-03-18 07:47:04,7.00,7.00,7.00,77.18,894937,33,19992,-53
2020-03-18 07:47:55,7.04,7.04,7.04,77.20,896021,33,19964,-54
2020-03-18 07:48:45,7.08,7.08,7.08,77.04,896134,33,19972,-55
2020-03-18 07:49:37,7.09,7.09,7.09,77.59,897172,33,19937,-52
2020-03-18 07:50:28,7.14,7.14,7.14,77.70,899191,33,19940,-56
2020-03-18 07:51:18,7.18,7.18,7.18,77.66,898858,33,20376,-52
2020-03-18 07:52:09,7.21,7.21,7.21,77.40,896095,33,19940,-52
2020-03-18 07:53:00,7.26,7.26,7.26,77.77,892947,33,20391,-55
2020-03-18 07:53:51,7.28,7.28,7.28,78.66,891097,33,20279,-53
2020-03-18 07:54:42,7.32,7.32,7.32,77.75,885144,33,20356,-52
2020-03-18 07:55:32,7.33,7.33,7.33,77.07,888105,33,19945,-53
2020-03-18 07:56:23,7.35,7.35,7.35,77.62,894440,33,19949,-52
2020-03-18 07:57:14,7.34,7.34,7.34,77.21,899052,33,19936,-53
2020-03-18 07:58:04,7.35,7.35,7.35,76.54,899275,33,19950,-56
2020-03-18 07:58:55,7.37,7.37,7.37,76.54,899407,33,20276,-53
2020-03-18 07:59:46,7.37,7.37,7.37,77.09,899419,33,19948,-52
2020-03-18 08:00:36,7.43,7.43,7.43,76.64,899201,33,19939,-54
2020-03-18 08:01:27,7.47,7.47,7.47,76.66,899232,33,19955,-52
2020-03-18 08:02:17,7.49,7.49,7.49,75.98,899044,33,19944,-54
2020-03-18 08:03:08,7.52,7.52,7.52,76.01,895780,33,19951,-58
2020-03-18 08:03:59,7.57,7.57,7.57,77.02,895940,33,19939,-52
2020-03-18 08:04:49,7.60,7.60,7.60,76.28,890934,33,20345,-54
2020-03-18 08:05:40,7.66,7.66,7.66,75.72,892969,33,20000,-52
2020-03-18 08:06:30,7.69,7.69,7.69,76.05,894041,33,20013,-53
2020-03-18 08:07:21,7.74,7.74,7.74,75.83,898107,33,19935,-54
2020-03-18 08:08:13,7.76,7.76,7.76,75.38,892724,33,19995,-54
2020-03-18 08:09:04,7.80,7.80,7.80,75.21,889770,33,19952,-52
2020-03-18 08:09:55,7.84,7.84,7.84,75.46,892414,33,20004,-52
2020-03-18 08:10:46,7.87,7.87,7.87,75.32,897103,33,20035,-54
2020-03-18 08:11:37,7.86,7.86,7.86,74.86,898666,33,19964,-56
2020-03-18 08:12:28,7.92,7.92,7.92,75.77,898957,33,19954,-55
2020-03-18 08:13:19,7.95,7.95,7.95,75.52,895650,33,19941,-54
2020-03-18 08:14:09,7.99,7.99,7.99,75.08,896047,33,20312,-53
2020-03-18 08:15:00,8.03,8.03,8.03,74.97,893937,33,20374,-54
2020-03-18 08:15:51,8.07,8.07,8.07,75.58,895479,33,20291,-53
2020-03-18 08:16:41,8.11,8.11,8.11,74.24,893787,33,19984,-54
2020-03-18 08:17:32,8.14,8.14,8.14,74.10,895867,33,19947,-52
2020-03-18 08:18:22,8.19,8.19,8.19,74.58,898670,33,20000,-53
2020-03-18 08:19:13,8.23,8.23,8.23,73.07,898975,33,19952,-54
2020-03-18 08:20:04,8.28,8.28,8.28,73.12,899098,33,20348,-52
2020-03-18 08:20:54,8.33,8.33,8.33,72.31,898957,33,19939,-53
2020-03-18 08:21:45,8.37,8.37,8.37,72.66,899083,33,20294,-54
2020-03-18 08:22:39,8.44,8.44,8.44,73.13,898568,33,19959,-53
2020-03-18 08:23:32,8.48,8.48,8.48,73.42,892623,33,20001,-55
2020-03-18 08:24:23,8.52,8.52,8.52,72.00,895326,33,20351,-52
2020-03-18 08:25:13,8.52,8.52,8.52,71.16,893961,33,19956,-52
2020-03-18 08:26:04,8.57,8.57,8.57,70.70,892757,33,20360,-53
2020-03-18 08:26:56,8.59,8.59,8.59,70.22,890529,33,19949,-52
2020-03-18 08:27:47,8.64,8.64,8.64,70.12,893914,33,20318,-56
2020-03-18 08:28:37,8.67,8.67,8.67,70.29,896646,33,19944,-56
2020-03-18 08:29:28,8.74,8.74,8.74,71.31,898862,33,19973,-57
2020-03-18 08:30:18,8.79,8.79,8.79,70.06,898851,33,19936,-54
2020-03-18 08:31:11,8.83,8.83,8.83,69.23,898384,33,19974,-54
2020-03-18 08:32:02,8.83,8.83,8.83,68.90,899024,33,19936,-56
2020-03-18 08:32:52,8.86,8.86,8.86,69.04,895451,33,20046,-55
2020-03-18 08:33:43,8.91,8.91,8.91,68.88,895944,33,19941,-55
2020-03-18 08:34:33,8.95,8.95,8.95,68.13,893918,33,20346,-52
2020-03-18 08:35:24,8.99,8.99,8.99,67.88,895908,33,19946,-52
2020-03-18 08:36:15,9.02,9.02,9.02,67.73,897053,33,19992,-52
2020-03-18 08:37:06,9.04,9.04,9.04,67.99,895653,33,19990,-56
2020-03-18 08:37:57,9.10,9.10,9.10,67.46,895831,33,19947,-55
2020-03-18 08:38:47,9.17,9.17,9.17,67.34,896870,33,19948,-53
2020-03-18 08:39:38,9.24,9.24,9.24,68.31,895740,33,19947,-53
2020-03-18 08:40:29,9.27,9.27,9.27,67.91,899079,33,19975,-55
2020-03-18 08:41:19,9.32,9.32,9.32,67.80,895364,33,19994,-55
2020-03-18 08:42:10,9.33,9.33,9.33,67.57,895895,33,19952,-58
2020-03-18 08:43:01,9.35,9.35,9.35,67.15,893669,33,19937,-57
2020-03-18 08:43:51,9.36,9.36,9.36,66.85,895788,33,20338,-57
2020-03-18 08:44:42,9.42,9.42,9.42,67.27,893807,33,20355,-56
2020-03-18 08:45:33,9.46,9.46,9.46,66.89,892598,33,19953,-57
2020-03-18 08:46:23,9.48,9.48,9.48,67.17,896644,33,19948,-55
2020-03-18 08:47:24,9.53,9.53,9.53,67.14,895653,33,19976,-57
2020-03-18 08:48:14,9.58,9.58,9.58,66.91,892778,33,19948,-56
2020-03-18 08:49:05,9.61,9.61,9.61,66.84,894827,33,19984,-54
2020-03-18 08:49:55,9.68,9.68,9.68,67.27,896895,33,19936,-57
2020-03-18 08:50:46,9.71,9.71,9.71,66.94,895768,33,20369,-58
2020-03-18 08:51:37,9.75,9.75,9.75,65.91,895926,33,19936,-56
2020-03-18 08:52:30,9.77,9.77,9.77,65.01,893779,33,19951,-57
2020-03-18 08:53:21,9.75,9.75,9.75,65.78,895707,33,20032,-53
2020-03-18 08:54:12,9.82,9.82,9.82,65.50,897343,33,19936,-54
2020-03-18 08:55:03,9.86,9.86,9.86,65.66,895658,33,19979,-54
2020-03-18 08:55:53,9.91,9.91,9.91,65.33,895887,33,19936,-54
2020-03-18 08:56:44,10.00,10.00,10.00,65.24,897789,33,19936,-52
2020-03-18 08:57:34,10.05,10.05,10.05,65.19,899799,33,19939,-53
2020-03-18 08:58:25,10.04,10.04,10.04,64.01,900005,33,19937,-54
2020-03-18 08:59:15,10.07,10.07,10.07,64.12,898973,33,20386,-53
2020-03-18 09:00:06,10.00,10.00,10.00,63.42,892739,33,20283,-52
2020-03-18 09:00:57,10.04,10.04,10.04,63.77,889634,33,19952,-52
2020-03-18 09:01:48,10.10,10.10,10.10,64.06,889015,33,20288,-52
2020-03-18 09:02:38,10.14,10.14,10.14,64.48,890769,33,19976,-54
2020-03-18 09:03:29,10.19,10.19,10.19,64.37,890710,33,20034,-52
2020-03-18 09:04:20,10.22,10.22,10.22,63.84,893966,33,20314,-53
2020-03-18 09:05:10,10.26,10.26,10.26,63.59,890654,33,19964,-55
2020-03-18 09:06:01,10.27,10.27,10.27,63.16,892783,33,20008,-53
2020-03-18 09:06:52,10.31,10.31,10.31,63.28,894964,33,20308,-53
2020-03-18 09:07:42,10.35,10.35,10.35,64.05,898873,33,19944,-53
2020-03-18 09:08:33,10.41,10.41,10.41,63.94,895729,33,20255,-53
2020-03-18 09:09:24,10.47,10.47,10.47,63.60,895799,33,19948,-54
2020-03-18 09:10:15,10.50,10.50,10.50,62.89,896767,33,20282,-53
2020-03-18 09:11:05,10.54,10.54,10.54,62.94,898499,33,20362,-56
2020-03-18 09:11:56,10.60,10.60,10.60,64.34,898995,33,19975,-53
2020-03-18 09:12:46,10.64,10.64,10.64,63.99,899241,33,20348,-52
2020-03-18 09:13:37,10.72,10.72,10.72,65.01,899107,33,19955,-55
2020-03-18 09:14:27,10.78,10.78,10.78,65.30,899159,33,19954,-55
2020-03-18 09:15:18,10.80,10.80,10.80,62.20,898747,33,20004,-54
2020-03-18 09:16:09,10.82,10.82,10.82,61.95,895769,33,20047,-54
2020-03-18 09:16:59,10.83,10.83,10.83,61.42,892668,33,19996,-53
2020-03-18 09:17:50,10.87,10.87,10.87,62.20,893750,33,19963,-54
2020-03-18 09:18:40,10.94,10.94,10.94,62.41,896895,33,19944,-55
2020-03-18 09:19:31,11.00,11.00,11.00,61.26,898988,33,19936,-55
2020-03-18 09:20:22,11.04,11.04,11.04,61.49,898707,33,19936,-53
2020-03-18 09:21:13,11.11,11.11,11.11,61.06,898573,33,19948,-53
2020-03-18 09:22:03,11.18,11.18,11.18,61.07,895824,33,19953,-53
2020-03-18 09:22:54,11.23,11.23,11.23,61.68,895748,33,20341,-54
2020-03-18 09:23:44,11.30,11.30,11.30,61.23,896830,33,20023,-56
2020-03-18 09:24:35,11.36,11.36,11.36,60.51,895560,33,19987,-53
2020-03-18 09:25:25,11.38,11.38,11.38,59.64,892690,33,19936,-56
2020-03-18 09:26:16,11.41,11.41,11.41,59.51,893673,33,19937,-55
2020-03-18 09:27:07,11.43,11.43,11.43,60.33,896809,33,19937,-55
2020-03-18 09:27:57,11.49,11.49,11.49,60.52,898721,33,19936,-54
2020-03-18 09:28:48,11.52,11.52,11.52,60.44,895794,33,19956,-56
2020-03-18 09:30:29,11.61,11.61,11.61,60.70,891958,33,19998,-56
2020-03-18 09:31:19,11.61,11.61,11.61,59.69,898736,32,19950,-53
2020-03-18 09:32:10,11.65,11.65,11.65,59.43,898907,33,19954,-52
2020-03-18 09:33:01,11.66,11.66,11.66,59.77,892585,33,19952,-55
2020-03-18 09:33:51,11.70,11.70,11.70,60.16,893714,33,20386,-56
2020-03-18 09:34:42,11.78,11.78,11.78,60.68,897898,32,20316,-54
2020-03-18 09:35:33,11.90,11.90,11.90,59.45,895614,33,19992,-52
2020-03-18 09:36:23,11.99,11.99,11.99,59.75,898185,33,19939,-55
2020-03-18 09:37:14,12.09,12.09,12.09,58.09,895571,33,20311,-53
2020-03-18 09:38:04,12.14,12.14,12.14,59.15,895568,33,20343,-54
2020-03-18 09:38:56,12.12,12.12,12.12,57.17,895558,33,19958,-55
2020-03-18 09:39:26,12.17,12.17,12.17,58.06,891362,33,19974,-54
2020-03-18 09:40:17,12.21,12.21,12.21,58.09,891228,33,19976,-52
2020-03-18 09:41:08,12.26,12.26,12.26,58.77,895573,33,19992,-55
2020-03-18 09:41:58,12.29,12.29,12.29,56.67,898821,33,19936,-52
2020-03-18 09:42:49,12.24,12.24,12.24,56.03,892542,33,19941,-52
2020-03-18 09:43:39,12.26,12.26,12.26,56.34,893564,33,20000,-52
2020-03-18 09:44:30,12.32,12.32,12.32,56.70,890530,33,19945,-52
2020-03-18 09:45:20,12.45,12.45,12.45,57.37,891595,33,19944,-52
2020-03-18 09:46:11,12.44,12.44,12.44,56.97,893613,33,19968,-52
2020-03-18 09:47:01,12.52,12.52,12.52,57.02,894543,33,20335,-54
2020-03-18 09:47:52,12.55,12.55,12.55,56.98,898569,33,19959,-52
2020-03-18 09:48:43,12.59,12.59,12.59,56.77,893430,33,20000,-50
2020-03-18 09:49:33,12.53,12.53,12.53,56.99,892558,33,19948,-54
2020-03-18 09:50:24,12.54,12.54,12.54,56.47,898182,33,19964,-54
2020-03-18 09:51:14,12.53,12.53,12.53,56.67,899520,32,19952,-55
2020-03-18 09:52:05,12.49,12.49,12.49,57.19,900634,32,20011,-55
2020-03-18 09:52:55,12.58,12.58,12.58,56.51,899654,32,19937,-54
2020-03-18 09:53:46,12.62,12.62,12.62,57.21,898714,33,19946,-55
2020-03-18 09:54:37,12.59,12.59,12.59,55.38,895513,33,19954,-54
2020-03-18 09:55:27,12.61,12.61,12.61,54.48,895251,33,20056,-54
2020-03-18 09:56:18,12.59,12.59,12.59,55.76,895739,33,19987,-51
2020-03-18 09:57:09,12.60,12.60,12.60,57.43,897660,32,19956,-54
2020-03-18 09:57:59,12.63,12.63,12.63,58.11,901685,32,20270,-54
2020-03-18 09:58:50,12.65,12.65,12.65,56.99,901868,32,19986,-53
2020-03-18 09:59:41,12.67,12.67,12.67,57.80,901516,32,19978,-55
2020-03-18 10:00:31,12.75,12.75,12.75,57.27,898578,33,19955,-55
2020-03-18 10:01:22,12.78,12.78,12.78,56.97,895364,33,19999,-53
2020-03-18 10:02:13,12.84,12.84,12.84,55.82,896784,33,20034,-55
2020-03-18 10:03:04,12.88,12.88,12.88,55.77,898544,33,19958,-54
2020-03-18 10:03:54,12.94,12.94,12.94,55.23,898210,33,19952,-60
2020-03-18 10:04:45,12.98,12.98,12.98,54.72,896797,33,20024,-50
2020-03-18 10:05:36,13.01,13.01,13.01,54.51,892512,33,19937,-59
2020-03-18 10:06:26,13.03,13.03,13.03,54.78,890740,33,20449,-51
2020-03-18 10:07:17,12.98,12.98,12.98,52.98,894695,33,20038,-59
2020-03-18 10:08:07,12.99,12.99,12.99,53.12,893551,33,19988,-59
2020-03-18 10:09:01,13.05,13.05,13.05,53.10,892457,33,19944,-56
2020-03-18 10:09:51,13.09,13.09,13.09,53.38,892188,33,19941,-55
2020-03-18 10:10:42,13.07,13.07,13.07,53.27,893565,33,20332,-60
2020-03-18 10:11:34,13.11,13.11,13.11,53.89,896767,33,19971,-52
2020-03-18 10:12:24,13.16,13.16,13.16,54.55,898124,33,19936,-57
2020-03-18 10:13:15,13.16,13.16,13.16,52.91,898599,33,19959,-60
2020-03-18 10:14:06,13.19,13.19,13.19,53.59,896405,33,19944,-60
2020-03-18 10:14:57,13.19,13.19,13.19,52.76,895218,33,19991,-58
2020-03-18 10:15:47,13.22,13.22,13.22,54.31,896615,33,19983,-58
2020-03-18 10:16:39,13.28,13.28,13.28,51.85,896606,33,20007,-59
2020-03-18 10:17:32,13.29,13.29,13.29,51.33,898429,33,19951,-59
2020-03-18 10:18:23,13.29,13.29,13.29,51.69,898578,33,19960,-58
2020-03-18 10:19:13,13.34,13.34,13.34,50.99,897192,33,20328,-58
2020-03-18 10:20:04,13.36,13.36,13.36,52.91,897698,32,20233,-59
2020-03-18 10:20:55,13.41,13.41,13.41,51.61,901584,32,20388,-59
2020-03-18 10:21:46,13.45,13.45,13.45,51.66,901774,32,19978,-59
2020-03-18 10:22:36,13.55,13.55,13.55,52.44,901638,32,19982,-58
2020-03-18 10:23:27,13.58,13.58,13.58,53.21,900561,32,19961,-60
2020-03-18 10:24:19,13.59,13.59,13.59,51.92,899749,32,19963,-60
2020-03-18 10:25:09,13.55,13.55,13.55,50.89,898402,32,19974,-60
2020-03-18 10:26:00,13.54,13.54,13.54,51.36,898670,33,20003,-59
2020-03-18 10:26:51,13.58,13.58,13.58,53.64,899621,32,20353,-60
2020-03-18 10:27:44,13.59,13.59,13.59,51.37,901624,32,19944,-58
2020-03-18 10:28:35,13.66,13.66,13.66,50.82,901807,32,19935,-59
2020-03-18 10:29:25,13.72,13.72,13.72,50.45,901833,32,19966,-60
2020-03-18 10:30:16,13.73,13.73,13.73,52.71,901536,32,19975,-59
2020-03-18 10:31:07,13.82,13.82,13.82,50.09,900981,33,19943,-59
2020-03-18 10:31:57,13.78,13.78,13.78,51.47,901668,32,19948,-61
2020-03-18 10:32:48,13.78,13.78,13.78,51.28,898507,33,20000,-60
2020-03-18 10:33:38,13.85,13.85,13.85,50.97,898655,33,19973,-59
2020-03-18 10:34:29,13.81,13.81,13.81,50.05,899547,32,19943,-59
2020-03-18 10:35:20,13.87,13.87,13.87,50.80,898120,33,20359,-59
2020-03-18 10:36:10,13.86,13.86,13.86,51.26,898515,33,20287,-59
2020-03-18 10:37:01,13.92,13.92,13.92,50.40,899685,32,20326,-60
2020-03-18 10:37:52,13.95,13.95,13.95,50.30,900216,32,19967,-59
2020-03-18 10:38:42,14.00,14.00,14.00,50.05,895539,33,19944,-59
2020-03-18 10:39:34,14.01,14.01,14.01,50.43,892502,33,19986,-58
2020-03-18 10:40:24,13.99,13.99,13.99,49.53,894842,33,20063,-60
2020-03-18 10:41:15,14.10,14.10,14.10,49.46,895343,33,20281,-59
2020-03-18 10:42:05,14.18,14.18,14.18,49.34,897363,32,19967,-60
2020-03-18 10:42:56,14.21,14.21,14.21,48.90,898412,33,19978,-60
2020-03-18 10:43:46,14.10,14.10,14.10,48.34,898670,33,19951,-58
2020-03-18 10:44:37,14.08,14.08,14.08,46.95,898458,33,19940,-59
2020-03-18 10:45:28,14.10,14.10,14.10,47.71,895241,33,19948,-58
2020-03-18 10:46:19,14.18,14.18,14.18,47.80,895360,33,19945,-58
2020-03-18 10:47:15,13.86,13.86,13.86,47.27,895319,33,19936,-59
2020-03-18 10:48:05,13.88,13.88,13.88,47.57,896942,33,19968,-60
2020-03-18 10:48:56,14.04,14.04,14.04,47.94,896968,33,19945,-60
2020-03-18 10:49:47,14.05,14.05,14.05,49.51,898631,33,19936,-59
2020-03-18 10:50:37,14.12,14.12,14.12,50.36,899763,32,20278,-62
2020-03-18 10:51:28,14.20,14.20,14.20,47.60,901793,32,19955,-59
2020-03-18 10:52:24,14.18,14.18,14.18,47.71,901880,32,19940,-60
2020-03-18 10:53:16,14.21,14.21,14.21,46.61,901293,32,20346,-61
2020-03-18 10:54:07,14.26,14.26,14.26,47.92,901661,32,19954,-61
2020-03-18 10:54:58,14.30,14.30,14.30,47.90,900038,32,19967,-55
2020-03-18 10:55:48,14.32,14.32,14.32,47.55,898159,33,19975,-61
2020-03-18 10:56:39,14.31,14.31,14.31,47.47,899519,32,20315,-61
2020-03-18 10:57:30,14.24,14.24,14.24,48.22,901655,32,19951,-56
2020-03-18 10:58:21,14.27,14.27,14.27,47.78,901693,32,19951,-59
2020-03-18 10:59:12,14.30,14.30,14.30,48.02,898430,33,20007,-57
2020-03-18 11:00:02,14.35,14.35,14.35,47.56,897512,33,20312,-59
2020-03-18 11:00:55,14.33,14.33,14.33,48.07,901295,32,19967,-54
2020-03-18 11:01:47,14.23,14.23,14.23,47.50,902263,32,19947,-59
2020-03-18 11:02:37,14.24,14.24,14.24,47.81,901943,32,20119,-60
2020-03-18 11:03:30,14.25,14.25,14.25,48.66,902146,32,19986,-60
2020-03-18 11:04:20,14.26,14.26,14.26,48.90,903260,33,19962,-60
2020-03-18 11:05:11,14.31,14.31,14.31,47.76,900954,33,19984,-60
2020-03-18 11:06:02,14.28,14.28,14.28,48.13,901450,33,19956,-61
2020-03-18 11:06:53,14.27,14.27,14.27,47.30,901635,33,19978,-59
2020-03-18 11:07:43,14.25,14.25,14.25,47.72,901451,33,19936,-62
2020-03-18 11:08:34,14.18,14.18,14.18,48.28,896490,33,20008,-59
2020-03-18 11:09:25,14.22,14.22,14.22,48.21,898500,33,20332,-59
2020-03-18 11:10:16,14.16,14.16,14.16,48.25,898492,33,19954,-59
2020-03-18 11:11:07,14.04,14.04,14.04,46.54,899596,33,19946,-59
2020-03-18 11:11:58,14.13,14.13,14.13,45.99,901855,33,19966,-61
2020-03-18 11:12:49,14.28,14.28,14.28,46.03,901466,33,19954,-60
2020-03-18 11:13:40,14.33,14.33,14.33,46.42,898238,33,19940,-61
2020-03-18 11:14:30,14.37,14.37,14.37,46.91,898201,33,20251,-61
2020-03-18 11:15:21,14.50,14.50,14.50,48.00,899339,33,19955,-59
2020-03-18 11:16:12,14.54,14.54,14.54,46.30,901560,33,19940,-59
2020-03-18 11:17:05,14.64,14.64,14.64,47.18,898993,33,19944,-59
2020-03-18 11:17:55,14.79,14.79,14.79,46.66,899061,33,20556,-59
2020-03-18 11:18:46,14.95,14.95,14.95,48.57,900654,32,19943,-60
2020-03-18 11:19:38,15.06,15.06,15.06,48.42,902472,32,19935,-60
2020-03-18 11:20:28,15.18,15.18,15.18,47.05,902367,32,19944,-60
2020-03-18 11:21:19,15.29,15.29,15.29,46.24,898881,33,19940,-60
2020-03-18 11:22:09,15.39,15.39,15.39,46.41,899082,33,20018,-61
2020-03-18 11:23:03,15.41,15.41,15.41,45.47,899164,33,19960,-61
2020-03-18 11:23:54,15.46,15.46,15.46,45.93,897348,33,19959,-59
2020-03-18 11:24:44,15.40,15.40,15.40,45.90,898986,33,20259,-59
2020-03-18 11:25:35,15.51,15.51,15.51,46.88,896493,33,19940,-60
2020-03-18 11:26:26,15.54,15.54,15.54,46.38,895947,33,20072,-59
2020-03-18 11:27:17,15.67,15.67,15.67,48.64,890866,33,19979,-59
2020-03-18 11:28:07,15.70,15.70,15.70,45.86,893649,33,20377,-59
2020-03-18 11:28:58,15.79,15.79,15.79,44.85,894680,33,19975,-56
2020-03-18 11:29:48,15.61,15.61,15.61,44.98,898914,33,19948,-60
2020-03-18 11:30:39,15.36,15.36,15.36,45.68,896978,33,19951,-59
2020-03-18 11:31:30,15.47,15.47,15.47,45.35,896086,33,19962,-59
2020-03-18 11:32:21,15.67,15.67,15.67,46.08,894070,33,19936,-60
2020-03-18 11:33:11,15.55,15.55,15.55,44.37,897088,33,19953,-60
2020-03-18 11:34:02,15.61,15.61,15.61,43.58,899467,32,19956,-60
2020-03-18 11:34:52,15.66,15.66,15.66,45.19,902404,32,19950,-60
2020-03-18 11:35:43,15.78,15.78,15.78,46.14,902139,32,19931,-60
2020-03-18 11:36:34,15.91,15.91,15.91,46.77,902153,32,19936,-60
2020-03-18 11:37:24,16.11,16.11,16.11,46.89,898885,33,19955,-61
2020-03-18 11:38:15,16.18,16.18,16.18,42.58,898749,33,19936,-60
2020-03-18 11:39:06,16.33,16.33,16.33,43.56,900124,32,19936,-60
2020-03-18 11:39:57,16.42,16.42,16.42,44.52,902203,32,19970,-59
2020-03-18 11:40:48,16.22,16.22,16.22,44.74,898891,33,19999,-60
2020-03-18 11:41:38,16.14,16.14,16.14,43.32,898479,33,20255,-60
2020-03-18 11:42:29,16.27,16.27,16.27,43.71,900244,32,20023,-59
2020-03-18 11:43:20,16.44,16.44,16.44,43.22,898895,33,19970,-60
2020-03-18 11:44:10,16.39,16.39,16.39,42.83,899156,33,19935,-60
2020-03-18 11:45:02,16.52,16.52,16.52,42.36,900147,32,20334,-60
2020-03-18 11:45:53,16.57,16.57,16.57,43.14,898947,33,19939,-57
2020-03-18 11:46:43,16.69,16.69,16.69,42.43,898916,33,19950,-60
2020-03-18 11:47:34,16.60,16.60,16.60,43.81,900085,32,20006,-60
2020-03-18 11:48:25,16.73,16.73,16.73,42.50,902350,32,19936,-60
2020-03-18 11:49:15,16.75,16.75,16.75,42.00,902034,32,19954,-60
2020-03-18 11:50:06,16.98,16.98,16.98,43.54,902215,32,19947,-60
2020-03-18 11:50:57,16.89,16.89,16.89,41.50,900863,32,19943,-59
2020-03-18 11:51:47,16.98,16.98,16.98,42.70,899032,33,19944,-60
2020-03-18 11:52:39,16.84,16.84,16.84,42.03,896959,33,19939,-60
2020-03-18 11:53:30,16.54,16.54,16.54,41.83,898971,33,20402,-59
2020-03-18 11:54:20,16.43,16.43,16.43,42.37,897092,33,19933,-60
2020-03-18 11:55:11,16.38,16.38,16.38,43.03,899123,33,19935,-59
2020-03-18 11:56:02,16.42,16.42,16.42,42.64,899004,33,20315,-58
2020-03-18 11:56:52,16.47,16.47,16.47,42.11,900143,32,19936,-58
2020-03-18 11:57:43,16.66,16.66,16.66,42.61,898827,33,19940,-59
2020-03-18 11:58:34,16.88,16.88,16.88,41.46,899005,33,20327,-59
2020-03-18 11:59:45,17.14,17.14,17.14,41.82,897618,33,20267,-60
2020-03-18 12:00:36,16.93,16.93,16.93,40.94,899438,33,19991,-59
2020-03-18 12:01:26,17.24,17.24,17.24,42.78,902313,32,19986,-60
2020-03-18 12:02:18,17.12,17.12,17.12,43.47,898935,33,20003,-59
2020-03-18 12:03:08,17.33,17.33,17.33,41.27,898913,33,19970,-60
2020-03-18 12:03:59,17.32,17.32,17.32,40.94,900216,32,19940,-59
2020-03-18 12:04:49,17.33,17.33,17.33,41.61,898817,33,20008,-58
2020-03-18 12:05:40,17.50,17.50,17.50,40.69,898988,33,19954,-60
2020-03-18 12:06:31,17.63,17.63,17.63,41.21,900038,32,19948,-60
2020-03-18 12:07:21,17.48,17.48,17.48,41.28,902157,32,19940,-58
2020-03-18 12:08:12,17.74,17.74,17.74,40.91,898498,33,20386,-60
2020-03-18 12:09:05,17.82,17.82,17.82,40.75,899025,33,19936,-57
2020-03-18 12:09:56,17.64,17.64,17.64,38.83,898877,33,19991,-58
2020-03-18 12:10:47,17.22,17.22,17.22,39.03,899049,33,19994,-59
2020-03-18 12:11:38,16.70,16.70,16.70,40.24,900314,32,19940,-60
2020-03-18 12:12:31,16.84,16.84,16.84,41.04,902401,32,19947,-60
2020-03-18 12:13:22,17.27,17.27,17.27,39.51,898765,33,19979,-59
2020-03-18 12:14:13,16.86,16.86,16.86,40.29,898897,33,19940,-56
2020-03-18 12:15:04,16.86,16.86,16.86,43.04,896941,33,19991,-59
2020-03-18 12:15:54,16.88,16.88,16.88,41.43,898901,33,20030,-60
2020-03-18 12:16:45,16.76,16.76,16.76,40.19,896982,33,19944,-58
2020-03-18 12:17:36,16.65,16.65,16.65,39.81,895816,33,20334,-57
2020-03-18 12:18:26,17.15,17.15,17.15,40.59,893916,33,19936,-61
2020-03-18 12:19:17,17.40,17.40,17.40,40.83,896822,33,19990,-58
2020-03-18 12:20:07,17.72,17.72,17.72,41.45,897030,33,19940,-59
2020-03-18 12:20:58,17.82,17.82,17.82,41.76,898876,33,20367,-58
2020-03-18 12:21:49,17.90,17.90,17.90,39.72,900122,32,19944,-59
2020-03-18 12:22:39,18.00,18.00,18.00,38.29,902086,32,19970,-59
2020-03-18 12:23:30,17.80,17.80,17.80,37.58,901851,32,19950,-59
2020-03-18 12:24:20,17.72,17.72,17.72,37.87,900917,32,19939,-59
2020-03-18 12:25:11,17.29,17.29,17.29,38.84,898909,33,19936,-59
2020-03-18 12:26:01,17.35,17.35,17.35,38.79,900186,32,19944,-59
2020-03-18 12:26:52,17.45,17.45,17.45,39.75,902073,32,20344,-57
2020-03-18 12:27:43,17.93,17.93,17.93,38.55,898808,33,19956,-59
2020-03-18 12:28:33,17.60,17.60,17.60,38.43,898831,33,20362,-58
2020-03-18 12:29:24,17.29,17.29,17.29,39.09,899826,32,19952,-59
2020-03-18 12:30:14,16.87,16.87,16.87,39.63,902037,32,19944,-58
2020-03-18 12:31:06,16.85,16.85,16.85,40.67,898779,33,19944,-60
2020-03-18 12:31:57,16.99,16.99,16.99,39.08,899003,33,19950,-60
2020-03-18 12:32:47,17.25,17.25,17.25,39.42,900197,32,19952,-60
2020-03-18 12:33:38,17.32,17.32,17.32,38.44,901863,32,19935,-60
2020-03-18 12:34:28,17.24,17.24,17.24,38.52,895761,33,19944,-60
2020-03-18 12:35:19,17.50,17.50,17.50,38.22,895735,33,19952,-60
2020-03-18 12:36:10,17.64,17.64,17.64,38.08,897633,33,20411,-60
2020-03-18 12:37:03,18.00,18.00,18.00,37.77,901956,32,19944,-61
2020-03-18 12:37:54,18.28,18.28,18.28,38.40,901932,32,20003,-61
2020-03-18 12:38:45,18.16,18.16,18.16,35.86,901541,33,19975,-59
2020-03-18 12:39:35,18.15,18.15,18.15,35.43,901951,32,19974,-60
2020-03-18 12:40:26,17.78,17.78,17.78,37.91,898777,33,19974,-59
2020-03-18 12:41:17,17.71,17.71,17.71,38.86,898764,33,19947,-60
2020-03-18 12:42:07,17.46,17.46,17.46,38.49,900244,32,19951,-61
2020-03-18 12:42:58,17.80,17.80,17.80,37.61,902104,32,20364,-60
2020-03-18 12:43:49,18.06,18.06,18.06,36.41,898701,33,19978,-60
2020-03-18 12:44:39,18.16,18.16,18.16,36.15,898726,33,20343,-61
2020-03-18 12:45:30,17.98,17.98,17.98,37.16,898472,33,19960,-61
2020-03-18 12:46:20,18.17,18.17,18.17,35.29,898708,33,19945,-61
2020-03-18 12:47:11,17.98,17.98,17.98,35.81,898725,33,20015,-60
2020-03-18 12:48:02,18.70,18.70,18.70,34.84,897797,33,19950,-61
2020-03-18 12:48:52,19.16,19.16,19.16,33.36,897019,33,19978,-60
2020-03-18 12:49:43,19.05,19.05,19.05,35.75,900067,32,19935,-61
2020-03-18 12:50:34,18.50,18.50,18.50,37.56,902083,32,19936,-60
2020-03-18 12:51:24,18.70,18.70,18.70,37.86,898642,33,19966,-60
2020-03-18 12:52:15,18.53,18.53,18.53,35.15,898918,33,19983,-59
2020-03-18 12:53:05,18.86,18.86,18.86,34.37,898553,33,20298,-60
2020-03-18 12:53:56,19.57,19.57,19.57,34.64,898855,33,19974,-61
2020-03-18 12:54:47,19.76,19.76,19.76,34.06,898653,33,19983,-60
2020-03-18 12:55:37,20.44,20.44,20.44,33.26,899801,32,20294,-61
2020-03-18 12:56:28,20.33,20.33,20.33,33.19,902129,32,19966,-61
2020-03-18 12:57:19,20.07,20.07,20.07,33.41,902068,32,19995,-60
2020-03-18 12:58:09,19.68,19.68,19.68,34.94,902235,32,19951,-52
2020-03-18 12:59:03,19.53,19.53,19.53,34.03,901985,32,19987,-50
2020-03-18 12:59:57,19.96,19.96,19.96,33.11,901893,32,19948,-51
2020-03-18 13:00:48,19.19,19.19,19.19,33.37,898728,33,20366,-50
2020-03-18 13:01:38,19.02,19.02,19.02,34.66,895678,33,19956,-53
2020-03-18 13:02:29,18.93,18.93,18.93,34.62,896884,33,19992,-53
2020-03-18 13:03:20,19.41,19.41,19.41,34.69,899875,32,20319,-50
2020-03-18 13:04:10,20.24,20.24,20.24,33.72,898929,33,20010,-50
2020-03-18 13:05:01,20.25,20.25,20.25,32.69,898844,33,19940,-51
2020-03-18 13:05:52,20.07,20.07,20.07,32.64,899960,32,20059,-52
2020-03-18 13:06:42,19.45,19.45,19.45,34.47,902180,32,19944,-50
2020-03-18 13:07:33,19.72,19.72,19.72,34.42,902146,32,19944,-51
2020-03-18 13:08:23,19.98,19.98,19.98,33.98,898763,33,19949,-51
2020-03-18 13:09:15,20.38,20.38,20.38,34.04,898444,33,19962,-54
2020-03-18 13:10:06,20.48,20.48,20.48,32.15,898709,33,19986,-50
2020-03-18 13:10:56,19.94,19.94,19.94,33.87,898660,33,19940,-52
2020-03-18 13:11:47,19.62,19.62,19.62,32.46,899706,32,19948,-51
2020-03-18 13:12:37,20.29,20.29,20.29,31.89,899923,32,20310,-50
2020-03-18 13:13:31,20.47,20.47,20.47,31.06,896582,33,19979,-50
2020-03-18 13:14:21,20.24,20.24,20.24,33.85,897393,33,19950,-53
2020-03-18 13:15:12,20.49,20.49,20.49,32.55,895680,33,19940,-51
2020-03-18 13:16:02,20.76,20.76,20.76,33.11,897853,32,20303,-52
2020-03-18 13:16:53,20.96,20.96,20.96,31.97,898797,33,20311,-51
2020-03-18 13:17:44,20.64,20.64,20.64,32.09,895608,33,19940,-56
2020-03-18 13:18:36,20.24,20.24,20.24,32.68,893502,33,19936,-57
2020-03-18 13:19:27,20.49,20.49,20.49,32.45,892604,33,19944,-60
2020-03-18 13:20:17,20.30,20.30,20.30,32.62,893956,33,19949,-53
2020-03-18 13:21:09,20.26,20.26,20.26,32.75,894712,33,19970,-54
2020-03-18 13:22:00,20.24,20.24,20.24,34.01,898848,33,20278,-60
2020-03-18 13:22:50,20.79,20.79,20.79,34.17,896717,33,19941,-56
2020-03-18 13:23:41,20.92,20.92,20.92,31.97,895665,33,19951,-52
2020-03-18 13:24:32,21.15,21.15,21.15,32.85,896913,33,19952,-51
2020-03-18 13:25:22,21.65,21.65,21.65,31.36,896653,33,19951,-55
2020-03-18 13:26:13,21.45,21.45,21.45,31.43,898644,33,19937,-56
2020-03-18 13:27:04,21.67,21.67,21.67,31.31,899680,32,19936,-57
2020-03-18 13:27:55,21.17,21.17,21.17,33.27,898644,33,19959,-56
2020-03-18 13:28:45,21.29,21.29,21.29,31.84,898830,33,19955,-58
2020-03-18 13:29:36,21.74,21.74,21.74,31.34,899862,32,19949,-57
2020-03-18 13:30:27,22.45,22.45,22.45,30.12,901566,32,20010,-58
2020-03-18 13:31:17,22.96,22.96,22.96,29.45,898479,33,19936,-57
2020-03-18 13:32:08,22.06,22.06,22.06,30.79,898797,33,19939,-57
2020-03-18 13:32:59,21.40,21.40,21.40,30.69,899722,32,19936,-56
2020-03-18 13:33:49,21.27,21.27,21.27,30.59,898380,33,20035,-57
2020-03-18 13:34:40,20.61,20.61,20.61,32.31,898797,33,20661,-58
2020-03-18 13:35:31,20.27,20.27,20.27,32.76,899761,32,20003,-58
2020-03-18 13:36:22,20.00,20.00,20.00,33.51,900665,32,20346,-57
2020-03-18 13:37:13,20.48,20.48,20.48,33.46,898685,33,19948,-57
2020-03-18 13:38:06,20.71,20.71,20.71,32.55,899560,33,19975,-58
2020-03-18 13:38:57,20.89,20.89,20.89,32.05,901691,33,20315,-57
2020-03-18 13:39:47,21.21,21.21,21.21,31.76,902124,32,19991,-58
2020-03-18 13:40:41,20.69,20.69,20.69,31.53,901868,32,20118,-58
2020-03-18 13:41:31,19.93,19.93,19.93,33.06,901832,32,20333,-57
2020-03-18 13:42:22,20.40,20.40,20.40,32.36,901877,32,19948,-58
2020-03-18 13:43:13,19.87,19.87,19.87,32.83,901968,32,19935,-56
2020-03-18 13:44:06,19.82,19.82,19.82,33.63,902122,32,19964,-57
2020-03-18 13:44:58,19.96,19.96,19.96,32.66,898628,33,19960,-57
2020-03-18 13:45:48,20.12,20.12,20.12,33.16,898825,33,19955,-57
2020-03-18 13:46:39,20.81,20.81,20.81,32.71,899801,32,20019,-58
2020-03-18 13:47:29,20.85,20.85,20.85,32.42,898558,33,19955,-57
2020-03-18 13:48:21,20.46,20.46,20.46,31.87,898641,33,20361,-58
2020-03-18 13:49:12,20.40,20.40,20.40,32.77,896830,33,19944,-55
2020-03-18 13:50:02,19.95,19.95,19.95,33.69,898881,33,20012,-54
2020-03-18 13:50:53,20.16,20.16,20.16,34.32,896807,33,20057,-57
2020-03-18 13:51:43,19.71,19.71,19.71,33.86,895636,33,19948,-57
2020-03-18 13:52:34,20.35,20.35,20.35,33.32,893518,33,19941,-57
2020-03-18 13:53:24,20.54,20.54,20.54,33.67,896687,33,19967,-57
2020-03-18 13:54:17,20.77,20.77,20.77,33.49,899581,32,20259,-57
2020-03-18 13:55:08,20.62,20.62,20.62,31.84,901868,32,20240,-55
2020-03-18 13:55:58,20.78,20.78,20.78,32.44,898667,33,20342,-53
2020-03-18 13:56:49,21.18,21.18,21.18,32.77,898767,33,19987,-55
2020-03-18 13:57:39,22.02,22.02,22.02,30.92,898529,33,20311,-56
2020-03-18 13:58:30,22.42,22.42,22.42,29.58,899850,32,19947,-56
2020-03-18 13:59:21,22.01,22.01,22.01,31.51,901615,32,19994,-57
2020-03-18 14:00:12,21.27,21.27,21.27,30.92,901816,32,20276,-58
2020-03-18 14:01:02,20.73,20.73,20.73,32.56,900617,32,19946,-56
2020-03-18 14:01:53,21.07,21.07,21.07,31.80,896687,33,19940,-57
2020-03-18 14:02:44,21.41,21.41,21.41,31.57,895522,33,19944,-56
2020-03-18 14:03:37,20.67,20.67,20.67,32.82,896524,33,20415,-58
2020-03-18 14:04:28,21.22,21.22,21.22,31.05,894181,33,19951,-57
2020-03-18 14:05:18,21.61,21.61,21.61,30.86,890901,33,19941,-58
2020-03-18 14:06:09,21.12,21.12,21.12,32.27,894779,33,19936,-57
2020-03-18 14:07:00,21.13,21.13,21.13,31.48,899855,32,19974,-57
2020-03-18 14:07:51,20.18,20.18,20.18,33.51,898550,33,19936,-57
2020-03-18 14:08:41,19.53,19.53,19.53,33.48,898623,33,20286,-57
2020-03-18 14:09:33,20.25,20.25,20.25,33.27,898602,33,20275,-56
2020-03-18 14:10:32,19.62,19.62,19.62,33.97,898652,33,19992,-54
2020-03-18 14:11:23,19.41,19.41,19.41,33.35,900542,32,19971,-58
2020-03-18 14:12:14,19.18,19.18,19.18,34.68,898737,33,20270,-58
2020-03-18 14:13:05,18.75,18.75,18.75,35.29,898676,33,19955,-54
2020-03-18 14:13:56,18.56,18.56,18.56,35.21,900048,32,19961,-56
2020-03-18 14:14:46,18.57,18.57,18.57,35.20,901713,32,19944,-55
2020-03-18 14:15:40,19.19,19.19,19.19,33.97,901657,32,20326,-58
2020-03-18 14:16:30,18.94,18.94,18.94,35.29,901840,32,20314,-56
2020-03-18 14:17:22,18.49,18.49,18.49,35.58,901870,32,19998,-57
2020-03-18 14:18:13,18.23,18.23,18.23,36.39,901877,32,19950,-57
2020-03-18 14:19:03,18.07,18.07,18.07,36.39,901739,32,19935,-58
2020-03-18 14:19:54,18.02,18.02,18.02,36.32,901676,32,19936,-55
2020-03-18 14:20:45,17.84,17.84,17.84,37.03,901540,32,19944,-57
2020-03-18 14:21:35,18.21,18.21,18.21,36.29,901583,32,19957,-54
2020-03-18 14:22:26,18.28,18.28,18.28,37.42,901804,32,20356,-57
2020-03-18 14:23:16,18.54,18.54,18.54,36.47,901794,32,19936,-54
2020-03-18 14:24:07,18.49,18.49,18.49,37.05,898526,33,20260,-53
2020-03-18 14:24:58,18.41,18.41,18.41,36.91,898413,33,19954,-57
2020-03-18 14:25:48,18.07,18.07,18.07,38.61,896493,33,19936,-57
2020-03-18 14:26:40,18.15,18.15,18.15,38.39,895369,33,19967,-54
2020-03-18 14:27:30,18.33,18.33,18.33,38.27,896642,33,19936,-59
2020-03-18 14:28:21,18.72,18.72,18.72,36.97,898648,33,19979,-56
2020-03-18 14:29:11,18.64,18.64,18.64,36.19,898495,33,20381,-57
2020-03-18 14:30:02,18.75,18.75,18.75,36.82,899397,32,19974,-53
2020-03-18 14:30:53,18.69,18.69,18.69,36.90,898467,33,19940,-58
2020-03-18 14:31:33,18.98,18.98,18.98,36.51,898486,33,19999,-58
2020-03-18 14:32:25,19.09,19.09,19.09,36.50,898696,33,19936,-58
2020-03-18 14:33:17,19.22,19.22,19.22,35.13,898518,33,19948,-58
2020-03-18 14:34:07,19.37,19.37,19.37,34.80,898688,33,20390,-56
2020-03-18 14:34:59,18.70,18.70,18.70,35.54,899823,32,19936,-55
2020-03-18 14:35:49,18.17,18.17,18.17,37.44,898426,33,20190,-59
2020-03-18 14:36:40,17.93,17.93,17.93,37.53,898544,33,19936,-57
2020-03-18 14:37:31,18.26,18.26,18.26,37.88,899726,32,20319,-59
2020-03-18 14:38:21,18.11,18.11,18.11,37.88,898462,33,19959,-58
2020-03-18 14:39:12,18.09,18.09,18.09,38.03,898353,33,20019,-57
2020-03-18 14:39:52,17.99,17.99,17.99,38.00,898616,33,19971,-58
2020-03-18 14:40:43,17.96,17.96,17.96,38.53,895494,33,20275,-56
2020-03-18 14:41:33,18.32,18.32,18.32,38.43,895108,33,20007,-59
2020-03-18 14:42:24,18.31,18.31,18.31,38.25,896460,33,19940,-58
2020-03-18 14:43:14,18.52,18.52,18.52,38.23,898545,33,19952,-55
2020-03-18 14:44:05,18.86,18.86,18.86,37.32,898417,33,20318,-59
2020-03-18 14:44:56,18.90,18.90,18.90,35.96,898424,33,20024,-57
2020-03-18 14:45:46,18.91,18.91,18.91,36.65,899716,32,19936,-56
2020-03-18 14:46:37,18.80,18.80,18.80,36.70,901861,32,19944,-56
2020-03-18 14:47:28,18.98,18.98,18.98,36.15,901684,32,19954,-57
2020-03-18 14:48:18,18.82,18.82,18.82,36.48,898185,33,20003,-55
2020-03-18 14:49:09,18.89,18.89,18.89,35.12,898229,33,19975,-54
2020-03-18 14:50:00,19.13,19.13,19.13,34.75,897332,33,19974,-56
2020-03-18 14:50:50,19.17,19.17,19.17,34.83,896489,33,20385,-57
2020-03-18 14:51:41,19.11,19.11,19.11,34.69,896325,33,20342,-56
2020-03-18 14:52:32,19.36,19.36,19.36,34.74,898547,33,19939,-58
2020-03-18 14:53:22,19.29,19.29,19.29,34.11,896344,33,20350,-57
2020-03-18 14:54:13,18.78,18.78,18.78,36.13,895429,33,19975,-56
2020-03-18 14:55:03,19.26,19.26,19.26,35.28,897496,32,19937,-58
2020-03-18 14:55:54,19.66,19.66,19.66,34.35,895474,33,20327,-57
2020-03-18 14:56:45,19.86,19.86,19.86,34.53,892569,33,20016,-58
2020-03-18 14:57:36,19.77,19.77,19.77,36.07,891423,33,20349,-55
2020-03-18 14:58:27,19.68,19.68,19.68,34.15,892361,33,19940,-56
2020-03-18 14:59:17,19.67,19.67,19.67,34.30,892104,33,19936,-55
2020-03-18 15:00:09,19.22,19.22,19.22,35.11,893402,33,20323,-57
2020-03-18 15:00:41,19.46,19.46,19.46,35.23,892192,33,19944,-57
2020-03-18 15:01:36,19.39,19.39,19.39,34.17,892765,33,19955,-57
2020-03-18 15:02:16,19.17,19.17,19.17,34.57,892147,33,19998,-56
2020-03-18 15:03:06,18.94,18.94,18.94,34.77,892396,33,19940,-56
2020-03-18 15:03:57,18.95,18.95,18.95,35.29,895441,33,19936,-57
2020-03-18 15:04:48,19.47,19.47,19.47,33.57,899796,32,19940,-58
2020-03-18 15:05:39,20.00,20.00,20.00,33.13,901867,32,19944,-58
2020-03-18 15:06:30,19.94,19.94,19.94,33.23,898179,33,19959,-57
2020-03-18 15:07:24,19.96,19.96,19.96,33.42,900338,33,19944,-56
2020-03-18 15:08:14,19.75,19.75,19.75,33.48,898383,33,20011,-57
2020-03-18 15:09:05,20.01,20.01,20.01,33.67,898377,33,19940,-56
2020-03-18 15:09:57,20.27,20.27,20.27,33.47,899584,33,20343,-57
2020-03-18 15:10:48,20.07,20.07,20.07,33.50,898395,33,19962,-56
2020-03-18 15:11:38,19.95,19.95,19.95,34.84,895266,33,19940,-57
2020-03-18 15:12:29,19.48,19.48,19.48,34.90,896411,33,20346,-56
2020-03-18 15:13:19,19.47,19.47,19.47,34.85,898497,33,19956,-57
2020-03-18 15:14:10,19.29,19.29,19.29,34.86,898494,33,20024,-57
2020-03-18 15:15:00,19.02,19.02,19.02,35.13,898170,33,20007,-57
2020-03-18 15:15:51,19.11,19.11,19.11,35.95,901805,33,19940,-58
2020-03-18 15:16:42,19.21,19.21,19.21,35.85,898489,33,19966,-57
2020-03-18 15:17:32,18.87,18.87,18.87,35.75,898104,33,19968,-58
2020-03-18 15:18:23,18.87,18.87,18.87,35.20,896635,33,19944,-56
2020-03-18 15:19:14,18.88,18.88,18.88,35.51,895401,33,19991,-57
2020-03-18 15:20:04,18.59,18.59,18.59,35.90,896513,33,20279,-57
2020-03-18 15:20:55,18.36,18.36,18.36,36.56,899742,33,19940,-57
2020-03-18 15:21:46,18.38,18.38,18.38,35.76,898527,33,19959,-58
2020-03-18 15:22:36,18.21,18.21,18.21,36.44,898505,33,19959,-59
2020-03-18 15:23:28,18.24,18.24,18.24,37.41,901010,33,19940,-58
2020-03-18 15:24:19,18.47,18.47,18.47,37.00,900748,33,19936,-56
2020-03-18 15:25:11,18.20,18.20,18.20,38.08,901667,33,19974,-57
2020-03-18 15:26:01,17.97,17.97,17.97,37.89,901574,33,19975,-57
2020-03-18 15:26:52,18.00,18.00,18.00,38.50,901517,33,20255,-58
2020-03-18 15:27:43,17.66,17.66,17.66,39.29,897267,33,20240,-57
2020-03-18 15:28:34,17.61,17.61,17.61,39.41,895240,33,20346,-58
2020-03-18 15:29:25,17.88,17.88,17.88,38.54,899409,33,20307,-57
2020-03-18 15:30:16,17.72,17.72,17.72,38.79,898097,33,19948,-57
2020-03-18 15:31:06,17.80,17.80,17.80,39.50,898428,33,19936,-59
2020-03-18 15:31:57,17.95,17.95,17.95,38.30,899525,33,19944,-56
2020-03-18 15:32:51,18.09,18.09,18.09,37.98,901617,33,19973,-57
2020-03-18 15:33:41,18.10,18.10,18.10,37.54,901666,33,19940,-57
2020-03-18 15:34:33,18.11,18.11,18.11,38.76,901500,33,20289,-56
2020-03-18 15:35:24,17.62,17.62,17.62,37.83,901427,33,19999,-56
2020-03-18 15:36:15,17.79,17.79,17.79,38.14,900114,33,20235,-58
2020-03-18 15:37:06,18.02,18.02,18.02,37.64,898319,33,20353,-57
2020-03-18 15:37:56,18.27,18.27,18.27,37.17,899603,33,20322,-58
2020-03-18 15:38:48,17.97,17.97,17.97,37.78,895381,33,19941,-58
2020-03-18 15:39:20,17.65,17.65,17.65,38.45,895396,33,19936,-58
2020-03-18 15:40:10,17.99,17.99,17.99,38.54,892282,33,19945,-58
2020-03-18 15:40:41,18.09,18.09,18.09,37.96,895203,33,20011,-56
2020-03-18 15:41:42,17.83,17.83,17.83,39.43,895292,33,19936,-56
2020-03-18 15:42:40,18.01,18.01,18.01,38.54,895468,33,20024,-58
2020-03-18 15:43:31,18.47,18.47,18.47,38.04,895230,33,19987,-59
2020-03-18 15:44:21,18.18,18.18,18.18,37.98,897102,33,20378,-58
2020-03-18 15:45:12,18.21,18.21,18.21,38.21,892858,33,19974,-57
2020-03-18 15:46:04,18.12,18.12,18.12,38.25,892710,33,19941,-59
2020-03-18 15:46:54,17.84,17.84,17.84,39.27,896298,33,19944,-58
2020-03-18 15:47:45,17.91,17.91,17.91,38.79,899530,33,19963,-58
2020-03-18 15:48:35,18.08,18.08,18.08,38.97,898356,33,20334,-59
2020-03-18 15:49:26,18.21,18.21,18.21,37.84,897937,33,19972,-58
2020-03-18 15:50:17,18.21,18.21,18.21,37.99,899610,33,20307,-58
2020-03-18 15:51:07,18.01,18.01,18.01,38.31,901341,33,20346,-58
2020-03-18 15:51:58,17.71,17.71,17.71,39.39,901542,33,19936,-57
2020-03-18 15:52:48,17.75,17.75,17.75,39.24,895219,33,19940,-56
2020-03-18 15:53:39,17.74,17.74,17.74,39.58,889221,33,19938,-55
2020-03-18 15:54:29,18.01,18.01,18.01,38.64,890306,33,19937,-58
2020-03-18 15:55:20,17.71,17.71,17.71,38.88,894458,33,19937,-57
2020-03-18 15:56:12,17.88,17.88,17.88,38.67,899624,33,19947,-58
2020-03-18 15:57:02,17.77,17.77,17.77,39.20,901771,33,19936,-56
2020-03-18 15:57:55,17.82,17.82,17.82,38.45,901653,33,19962,-57
2020-03-18 15:58:35,17.97,17.97,17.97,38.59,901783,33,19954,-56
2020-03-18 15:59:30,18.30,18.30,18.30,37.61,898412,33,19935,-53
2020-03-18 16:00:21,18.22,18.22,18.22,37.73,892311,33,20324,-55
2020-03-18 16:01:13,18.69,18.69,18.69,36.60,893851,33,19951,-57
2020-03-18 16:02:04,18.75,18.75,18.75,37.57,893807,33,19944,-57
2020-03-18 16:02:54,18.21,18.21,18.21,38.00,896781,33,19975,-57
2020-03-18 16:03:50,18.39,18.39,18.39,37.55,900055,32,19935,-58
2020-03-18 16:04:45,18.22,18.22,18.22,38.45,902216,32,19936,-58
2020-03-18 16:05:37,18.24,18.24,18.24,37.93,898846,33,20361,-59
2020-03-18 16:06:28,18.07,18.07,18.07,38.15,898706,33,19967,-57
2020-03-18 16:07:19,17.83,17.83,17.83,38.53,899881,33,19944,-56
2020-03-18 16:08:10,17.66,17.66,17.66,38.95,898512,33,19983,-57
2020-03-18 16:09:01,17.85,17.85,17.85,39.25,898765,33,20007,-54
2020-03-18 16:09:31,18.05,18.05,18.05,38.28,899513,33,20030,-55
2020-03-18 16:10:11,17.94,17.94,17.94,38.27,902045,32,19943,-56
2020-03-18 16:10:51,17.88,17.88,17.88,38.63,895720,33,19940,-57
2020-03-18 16:11:44,18.09,18.09,18.09,38.71,892897,33,19980,-58
2020-03-18 16:12:35,18.19,18.19,18.19,37.74,890195,33,19984,-58
2020-03-18 16:13:26,18.41,18.41,18.41,37.16,897248,33,19964,-57
2020-03-18 16:14:17,18.54,18.54,18.54,37.21,899046,33,19948,-55
2020-03-18 16:14:47,18.40,18.40,18.40,37.34,898831,33,19944,-56
2020-03-18 16:15:38,18.21,18.21,18.21,37.02,895672,33,19944,-51
2020-03-18 16:16:29,18.34,18.34,18.34,37.39,895882,33,20319,-50
2020-03-18 16:17:20,18.16,18.16,18.16,37.93,896975,33,19963,-57
2020-03-18 16:18:10,18.03,18.03,18.03,38.24,900232,32,20344,-54
2020-03-18 16:19:01,18.19,18.19,18.19,37.98,901988,32,20070,-55
2020-03-18 16:19:52,18.05,18.05,18.05,38.60,898928,33,19956,-60
2020-03-18 16:20:42,17.98,17.98,17.98,38.37,899026,33,19962,-52
2020-03-18 16:21:33,17.59,17.59,17.59,39.16,900074,32,19935,-58
2020-03-18 16:22:24,17.82,17.82,17.82,38.79,898583,33,20023,-52
2020-03-18 16:23:14,17.64,17.64,17.64,39.02,898872,33,19964,-52
2020-03-18 16:24:05,17.67,17.67,17.67,38.75,898502,33,20227,-52
2020-03-18 16:24:56,17.93,17.93,17.93,37.76,899032,33,19944,-52
2020-03-18 16:25:46,17.68,17.68,17.68,38.56,898936,33,19939,-52
2020-03-18 16:26:37,17.63,17.63,17.63,38.56,898945,33,19978,-52
2020-03-18 16:27:28,17.72,17.72,17.72,38.54,896829,33,20351,-54
2020-03-18 16:28:19,17.64,17.64,17.64,38.93,895766,33,20308,-52
2020-03-18 16:29:10,17.78,17.78,17.78,39.03,896839,33,19991,-52
2020-03-18 16:30:00,17.55,17.55,17.55,40.15,898807,32,20012,-54
2020-03-18 16:30:51,16.95,16.95,16.95,40.54,900029,32,19975,-52
2020-03-18 16:31:42,17.00,17.00,17.00,40.01,902112,32,19950,-52
2020-03-18 16:32:32,17.32,17.32,17.32,39.52,902321,32,19943,-54
2020-03-18 16:33:23,17.36,17.36,17.36,39.41,902213,32,20348,-52
2020-03-18 16:34:14,17.20,17.20,17.20,40.48,902402,32,20023,-51
2020-03-18 16:35:04,17.00,17.00,17.00,40.04,898794,33,19940,-52
2020-03-18 16:35:55,16.99,16.99,16.99,40.58,898855,33,19955,-52
2020-03-18 16:36:46,16.96,16.96,16.96,40.46,896514,33,20288,-51
2020-03-18 16:37:36,17.20,17.20,17.20,39.97,895848,33,19940,-53
2020-03-18 16:38:27,17.27,17.27,17.27,39.38,893965,33,19941,-52
2020-03-18 16:39:17,17.01,17.01,17.01,40.00,896762,33,19951,-55
2020-03-18 16:40:08,17.24,17.24,17.24,39.96,900134,32,19940,-52
2020-03-18 16:41:01,17.72,17.72,17.72,38.81,901966,32,19991,-55
2020-03-18 16:41:51,17.88,17.88,17.88,38.18,900703,32,20301,-52
2020-03-18 16:42:42,17.81,17.81,17.81,38.21,898889,33,20003,-54
2020-03-18 16:43:33,18.00,18.00,18.00,37.85,898846,32,19952,-53
2020-03-18 16:44:23,18.11,18.11,18.11,37.84,899850,32,20705,-52
2020-03-18 16:45:14,17.76,17.76,17.76,38.31,901472,33,19951,-55
2020-03-18 16:46:04,17.90,17.90,17.90,37.92,897679,33,20331,-52
2020-03-18 16:46:55,18.18,18.18,18.18,37.61,896888,33,19974,-53
2020-03-18 16:47:45,18.18,18.18,18.18,37.61,899730,32,19983,-52
2020-03-18 16:48:36,18.04,18.04,18.04,37.67,901948,32,20328,-53
2020-03-18 16:49:27,17.82,17.82,17.82,38.10,900790,32,19978,-52
2020-03-18 16:50:17,17.40,17.40,17.40,38.96,900145,32,19940,-51
2020-03-18 16:51:08,17.28,17.28,17.28,39.03,898621,33,19936,-51
2020-03-18 16:51:58,17.35,17.35,17.35,39.24,898761,33,19955,-52
2020-03-18 16:52:49,17.61,17.61,17.61,38.62,899900,32,20331,-51
2020-03-18 16:53:40,17.31,17.31,17.31,38.90,902090,32,19966,-55
2020-03-18 16:54:30,17.31,17.31,17.31,39.24,901956,32,19935,-50
2020-03-18 16:55:21,17.21,17.21,17.21,39.07,898635,33,19940,-55
2020-03-18 16:56:12,16.89,16.89,16.89,40.20,898802,33,20020,-53
2020-03-18 16:57:02,16.70,16.70,16.70,40.81,897748,33,19936,-53
2020-03-18 16:57:53,16.73,16.73,16.73,41.08,896852,33,19963,-54
2020-03-18 16:58:44,16.59,16.59,16.59,40.89,899877,32,20402,-54
2020-03-18 16:59:34,16.42,16.42,16.42,40.98,897665,33,19974,-52
2020-03-18 17:00:26,16.40,16.40,16.40,41.39,896914,33,19948,-53
2020-03-18 17:01:17,16.59,16.59,16.59,41.01,899709,32,20270,-56
2020-03-18 17:02:10,16.56,16.56,16.56,40.67,898451,33,19936,-53
2020-03-18 17:03:01,16.70,16.70,16.70,40.68,897563,33,19982,-52
2020-03-18 17:03:51,16.75,16.75,16.75,40.36,895396,33,19948,-52
2020-03-18 17:04:43,16.57,16.57,16.57,40.75,899021,33,20282,-51
2020-03-18 17:05:34,16.18,16.18,16.18,41.68,896689,33,19982,-54
2020-03-18 17:06:24,16.22,16.22,16.22,41.84,898352,33,19948,-53
2020-03-18 17:07:16,16.23,16.23,16.23,41.62,899827,32,20406,-54
2020-03-18 17:08:09,16.21,16.21,16.21,41.64,900915,32,20070,-54
2020-03-18 17:08:59,16.19,16.19,16.19,41.80,898588,33,20426,-55
2020-03-18 17:09:44,16.19,16.19,16.19,41.74,900248,32,20266,-53
2020-03-18 17:10:46,16.12,16.12,16.12,41.82,901775,32,19967,-55
2020-03-18 17:11:16,16.13,16.13,16.13,41.74,898609,33,19933,-52
2020-03-18 17:12:07,16.12,16.12,16.12,41.95,898946,33,19936,-54
2020-03-18 17:12:59,16.13,16.13,16.13,41.88,898735,33,20334,-56
2020-03-18 17:13:51,15.81,15.81,15.81,42.61,901995,32,19965,-53
2020-03-18 17:14:42,15.71,15.71,15.71,42.93,898353,33,19951,-53
2020-03-18 17:15:32,15.68,15.68,15.68,43.01,898632,33,20361,-52
2020-03-18 17:16:23,15.63,15.63,15.63,43.49,897744,33,19944,-55
2020-03-18 17:17:14,15.51,15.51,15.51,43.46,896894,33,20268,-53
2020-03-18 17:18:04,15.44,15.44,15.44,43.89,899862,32,20020,-52
2020-03-18 17:18:56,15.36,15.36,15.36,43.90,902202,32,20269,-56
2020-03-18 17:19:47,15.30,15.30,15.30,43.95,898812,33,19948,-53
2020-03-18 17:20:43,15.10,15.10,15.10,44.50,898606,33,19950,-55
2020-03-18 17:21:23,15.05,15.05,15.05,44.77,898406,33,19965,-52
2020-03-18 17:22:30,14.99,14.99,14.99,44.92,898736,33,19940,-55
2020-03-18 17:23:20,14.93,14.93,14.93,45.12,898744,33,20264,-52
2020-03-18 17:24:12,14.76,14.76,14.76,45.77,898828,33,19936,-55
2020-03-18 17:25:06,14.72,14.72,14.72,45.91,898700,33,20199,-55
2020-03-18 17:25:58,14.68,14.68,14.68,46.31,892585,33,20000,-57
2020-03-18 17:26:38,14.38,14.38,14.38,47.07,894233,33,19987,-56
2020-03-18 17:27:41,14.35,14.35,14.35,47.10,889945,33,19980,-53
2020-03-18 17:28:12,14.32,14.32,14.32,47.23,895757,33,19951,-56
2020-03-18 17:29:06,14.27,14.27,14.27,47.51,893384,33,19936,-55
2020-03-18 17:30:08,14.27,14.27,14.27,47.51,898766,33,20004,-55
2020-03-18 17:30:48,14.24,14.24,14.24,47.70,898108,33,20341,-57
2020-03-18 17:31:19,14.12,14.12,14.12,48.19,898616,33,20003,-52
2020-03-18 17:31:59,14.05,14.05,14.05,48.41,898801,33,19944,-53
2020-03-18 17:32:39,13.99,13.99,13.99,48.66,900689,32,20361,-52
2020-03-18 17:33:10,13.94,13.94,13.94,48.76,898686,33,20311,-54
2020-03-18 17:33:50,13.94,13.94,13.94,48.87,895544,33,20023,-54
2020-03-18 17:34:30,13.92,13.92,13.92,48.98,889531,33,19940,-52
2020-03-18 17:35:02,13.89,13.89,13.89,49.04,891528,33,20627,-54
2020-03-18 17:36:01,13.87,13.87,13.87,49.18,892642,33,19967,-53
2020-03-18 17:36:42,13.82,13.82,13.82,49.32,898690,33,19970,-53
2020-03-18 17:37:22,13.68,13.68,13.68,50.11,893524,33,20392,-51
2020-03-18 17:38:02,13.62,13.62,13.62,50.22,895831,33,19992,-52
2020-03-18 17:38:43,13.54,13.54,13.54,50.49,895774,33,19946,-51
2020-03-18 17:39:23,13.49,13.49,13.49,50.69,889716,33,19937,-51
2020-03-18 17:40:14,13.49,13.49,13.49,50.76,889723,33,19948,-53
2020-03-18 17:40:46,13.48,13.48,13.48,50.62,895520,33,19936,-53
2020-03-18 17:41:27,13.47,13.47,13.47,50.81,895345,33,19945,-51
2020-03-18 17:42:08,13.44,13.44,13.44,50.96,898620,33,19960,-53
2020-03-18 17:42:58,13.42,13.42,13.42,51.03,889525,33,20007,-54
2020-03-18 17:43:38,13.42,13.42,13.42,51.24,889571,33,19976,-53
2020-03-18 17:44:18,13.40,13.40,13.40,51.30,889730,33,20342,-52
2020-03-18 17:45:08,13.35,13.35,13.35,51.29,895541,33,19940,-53
2020-03-18 17:45:48,13.33,13.33,13.33,51.41,892729,33,20036,-53
2020-03-18 17:46:28,13.28,13.28,13.28,51.57,889689,33,20419,-52
2020-03-18 17:47:18,13.26,13.26,13.26,51.74,893490,33,19948,-53
2020-03-18 17:47:50,13.23,13.23,13.23,51.70,895652,33,19996,-52
2020-03-18 17:48:30,13.20,13.20,13.20,52.02,898806,33,20058,-53
2020-03-18 17:49:10,13.19,13.19,13.19,52.07,895607,33,19944,-52
2020-03-18 17:49:50,13.17,13.17,13.17,52.14,892593,33,19945,-52
2020-03-18 17:50:30,13.15,13.15,13.15,52.18,892475,33,19949,-55
2020-03-18 17:51:10,13.12,13.12,13.12,52.24,892478,33,19979,-55
2020-03-18 17:51:50,13.06,13.06,13.06,52.29,892490,33,19952,-53
2020-03-18 17:52:59,13.03,13.03,13.03,52.49,898698,33,19971,-55
2020-03-18 17:53:49,12.98,12.98,12.98,52.59,898707,33,19936,-55
2020-03-18 17:54:29,12.93,12.93,12.93,52.89,895578,33,19940,-56
2020-03-18 17:55:09,12.90,12.90,12.90,53.06,892587,33,19991,-53
2020-03-18 17:55:49,12.88,12.88,12.88,53.10,887356,33,19952,-56
2020-03-18 17:56:29,12.83,12.83,12.83,53.35,886763,33,19945,-53
2020-03-18 17:57:09,12.79,12.79,12.79,53.40,891624,33,20307,-56
2020-03-18 17:57:49,12.78,12.78,12.78,53.53,892514,33,19936,-56
2020-03-18 17:58:21,12.71,12.71,12.71,53.66,889258,33,19979,-56
2020-03-18 17:59:01,12.68,12.68,12.68,53.66,887090,33,20292,-56
2020-03-18 17:59:37,12.68,12.68,12.68,53.69,891359,33,20008,-52
2020-03-18 18:00:17,12.66,12.66,12.66,53.79,894501,33,19953,-57
2020-03-18 18:00:57,12.63,12.63,12.63,53.91,895082,33,20294,-52
2020-03-18 18:01:37,12.62,12.62,12.62,54.05,895606,33,19976,-53
2020-03-18 18:02:15,12.58,12.58,12.58,54.44,895766,33,19937,-55
2020-03-18 18:03:05,12.56,12.56,12.56,54.55,895460,33,19951,-52
2020-03-18 18:03:45,12.53,12.53,12.53,54.70,898266,33,19955,-55
2020-03-18 18:04:35,12.49,12.49,12.49,54.82,898718,33,19983,-52
2020-03-18 18:05:15,12.46,12.46,12.46,54.84,892423,33,19959,-55
2020-03-18 18:05:55,12.45,12.45,12.45,55.06,892608,33,19936,-54
2020-03-18 18:06:35,12.43,12.43,12.43,55.09,892165,33,19937,-56
2020-03-18 18:07:15,12.43,12.43,12.43,55.22,895385,33,20011,-53
2020-03-18 18:07:55,12.41,12.41,12.41,55.21,883551,33,19953,-52
2020-03-18 18:08:35,12.38,12.38,12.38,55.31,889657,33,19948,-54
2020-03-18 18:09:16,12.36,12.36,12.36,55.51,886070,33,19946,-52
2020-03-18 18:09:47,12.32,12.32,12.32,55.54,892598,33,19944,-52
2020-03-18 18:10:38,12.31,12.31,12.31,55.72,889609,33,20291,-54
2020-03-18 18:11:28,12.30,12.30,12.30,55.69,895445,33,19967,-52
2020-03-18 18:12:11,12.29,12.29,12.29,55.79,893673,33,19936,-53
2020-03-18 18:12:51,12.27,12.27,12.27,55.90,889452,33,19975,-52
2020-03-18 18:13:31,12.24,12.24,12.24,55.97,887872,33,20013,-52
2020-03-18 18:14:01,12.23,12.23,12.23,56.07,892632,33,19953,-52
2020-03-18 18:14:42,12.21,12.21,12.21,56.18,894688,33,20275,-55
2020-03-18 18:15:33,12.20,12.20,12.20,56.29,891636,33,19937,-52
2020-03-18 18:16:13,12.18,12.18,12.18,56.33,894827,33,20297,-51
2020-03-18 18:16:53,12.15,12.15,12.15,56.43,892559,33,19937,-54
2020-03-18 18:17:25,12.14,12.14,12.14,56.49,890406,33,19945,-55
2020-03-18 18:18:05,12.12,12.12,12.12,56.49,892513,33,19941,-55
2020-03-18 18:18:36,12.10,12.10,12.10,56.55,894836,33,20348,-52
2020-03-18 18:19:07,12.08,12.08,12.08,56.61,899668,32,19978,-53
2020-03-18 18:19:38,12.05,12.05,12.05,56.77,900662,32,20296,-53
2020-03-18 18:20:09,12.04,12.04,12.04,56.79,895595,33,19998,-54
2020-03-18 18:20:49,12.03,12.03,12.03,56.87,889945,33,20017,-52
2020-03-18 18:21:27,12.01,12.01,12.01,56.90,895722,33,19944,-52
2020-03-18 18:22:05,12.00,12.00,12.00,56.95,895570,33,20294,-52
2020-03-18 18:22:45,11.98,11.98,11.98,57.02,897752,33,20330,-56
2020-03-18 18:23:16,11.96,11.96,11.96,57.08,897998,33,19994,-53
2020-03-18 18:23:57,11.95,11.95,11.95,57.13,892664,33,20004,-52
2020-03-18 18:24:37,11.93,11.93,11.93,57.18,890184,33,19956,-56
2020-03-18 18:25:08,11.91,11.91,11.91,57.24,894491,33,20330,-53
2020-03-18 18:26:12,11.90,11.90,11.90,57.33,896627,33,19952,-52
2020-03-18 18:26:53,11.87,11.87,11.87,57.41,895242,33,20362,-54
2020-03-18 18:27:33,11.84,11.84,11.84,57.61,890898,33,19952,-53
2020-03-18 18:28:11,11.83,11.83,11.83,57.67,889561,33,19983,-55
2020-03-18 18:28:51,11.80,11.80,11.80,57.79,889323,33,19990,-53
2020-03-18 18:29:31,11.79,11.79,11.79,57.88,889411,33,19959,-52
2020-03-18 18:30:11,11.77,11.77,11.77,57.97,894713,33,19963,-55
2020-03-18 18:30:51,11.76,11.76,11.76,57.97,895676,33,19955,-55
2020-03-18 18:31:23,11.74,11.74,11.74,58.17,895406,33,20315,-57
2020-03-18 18:31:55,11.71,11.71,11.71,58.21,889509,33,19977,-53
2020-03-18 18:32:26,11.69,11.69,11.69,58.25,889572,33,20393,-54
2020-03-18 18:32:57,11.68,11.68,11.68,58.28,889465,33,19952,-53
2020-03-18 18:33:48,11.66,11.66,11.66,58.32,892583,33,20255,-54
2020-03-18 18:34:39,11.63,11.63,11.63,58.42,894781,33,19940,-53
2020-03-18 18:35:30,11.60,11.60,11.60,58.51,893646,33,20012,-52
2020-03-18 18:36:20,11.58,11.58,11.58,58.63,895796,33,19958,-54
2020-03-18 18:37:11,11.55,11.55,11.55,58.80,898627,33,19940,-53
2020-03-18 18:38:01,11.52,11.52,11.52,58.90,896375,33,19967,-52
2020-03-18 18:38:52,11.50,11.50,11.50,58.98,898753,33,19951,-54
2020-03-18 18:39:32,11.47,11.47,11.47,59.16,899761,32,20011,-58
2020-03-18 18:40:23,11.43,11.43,11.43,59.29,898472,33,20266,-55
2020-03-18 18:41:14,11.41,11.41,11.41,59.43,898372,33,19967,-56
2020-03-18 18:42:05,11.38,11.38,11.38,59.47,896864,33,19940,-54
2020-03-18 18:42:55,11.37,11.37,11.37,59.57,898602,33,19979,-56
2020-03-18 18:43:46,11.34,11.34,11.34,59.66,896515,33,19936,-55
2020-03-18 18:44:37,11.31,11.31,11.31,59.76,895439,33,19948,-57
2020-03-18 18:45:28,11.29,11.29,11.29,59.82,890326,33,20050,-55
2020-03-18 18:46:19,11.25,11.25,11.25,60.04,893668,33,19956,-54
2020-03-18 18:47:11,11.25,11.25,11.25,60.18,894675,33,20012,-55
2020-03-18 18:48:02,11.24,11.24,11.24,60.21,898546,33,19940,-54
2020-03-18 18:48:52,11.22,11.22,11.22,60.32,899644,32,19955,-56
2020-03-18 18:49:45,11.20,11.20,11.20,60.31,900535,32,19994,-56
2020-03-18 18:50:36,11.17,11.17,11.17,60.31,895372,33,19940,-56
2020-03-18 18:51:27,11.13,11.13,11.13,60.42,898453,33,19970,-55
2020-03-18 18:52:17,11.12,11.12,11.12,60.55,896664,33,20011,-58
2020-03-18 18:53:08,11.08,11.08,11.08,60.66,895393,33,19952,-52
2020-03-18 18:53:58,11.06,11.06,11.06,60.77,896598,33,19951,-54
2020-03-18 18:54:49,11.03,11.03,11.03,60.88,899348,33,20058,-54
2020-03-18 18:55:39,11.00,11.00,11.00,61.00,901660,32,19935,-53
2020-03-18 18:56:31,10.97,10.97,10.97,61.14,900629,32,19974,-54
2020-03-18 18:57:22,10.94,10.94,10.94,61.29,898533,33,19974,-52
2020-03-18 18:58:13,10.93,10.93,10.93,61.40,899899,32,19948,-52
2020-03-18 18:59:04,10.94,10.94,10.94,61.44,901647,32,20359,-53
2020-03-18 18:59:54,10.92,10.92,10.92,61.50,900532,32,19947,-52
2020-03-18 19:00:50,10.89,10.89,10.89,61.62,898548,33,20310,-51
2020-03-18 19:01:41,10.87,10.87,10.87,61.68,897155,33,19959,-55
2020-03-18 19:02:34,10.84,10.84,10.84,61.83,898599,33,19966,-55
2020-03-18 19:03:25,10.82,10.82,10.82,61.97,901125,32,19939,-52
2020-03-18 19:04:15,10.81,10.81,10.81,62.05,901740,32,19936,-55
2020-03-18 19:05:08,10.81,10.81,10.81,62.10,898431,33,19995,-56
2020-03-18 19:06:00,10.78,10.78,10.78,62.14,895375,33,20020,-55
2020-03-18 19:06:50,10.75,10.75,10.75,62.30,896709,33,19936,-55
2020-03-18 19:07:41,10.74,10.74,10.74,62.42,894937,33,19984,-55
2020-03-18 19:08:32,10.71,10.71,10.71,62.49,890518,33,20309,-53
2020-03-18 19:09:22,10.68,10.68,10.68,62.66,893493,33,19945,-54
2020-03-18 19:10:16,10.67,10.67,10.67,62.73,894933,33,19940,-56
2020-03-18 19:11:07,10.65,10.65,10.65,62.77,898463,33,19948,-56
2020-03-18 19:11:58,10.62,10.62,10.62,62.86,900014,33,19984,-55
2020-03-18 19:12:50,10.60,10.60,10.60,62.93,901727,33,19987,-52
2020-03-18 19:13:41,10.58,10.58,10.58,63.04,898500,33,19941,-56
2020-03-18 19:14:32,10.57,10.57,10.57,63.18,895684,33,19974,-56
2020-03-18 19:15:25,10.54,10.54,10.54,63.23,897902,33,20025,-55
2020-03-18 19:16:15,10.53,10.53,10.53,63.31,898290,33,19946,-55
2020-03-18 19:17:06,10.50,10.50,10.50,63.52,899756,33,19936,-54
2020-03-18 19:17:57,10.49,10.49,10.49,63.82,901519,33,19954,-54
2020-03-18 19:18:48,10.48,10.48,10.48,63.88,901755,33,20293,-51
2020-03-18 19:19:39,10.46,10.46,10.46,64.31,898128,33,19940,-52
2020-03-18 19:20:31,10.43,10.43,10.43,64.17,898130,33,19952,-55
2020-03-18 19:21:21,10.41,10.41,10.41,64.07,899860,33,19954,-55
2020-03-18 19:22:12,10.39,10.39,10.39,64.06,900487,33,19947,-55
2020-03-18 19:22:44,10.38,10.38,10.38,64.21,898418,33,20361,-52
2020-03-18 19:23:15,10.36,10.36,10.36,64.22,898612,33,19948,-54
2020-03-18 19:24:09,10.35,10.35,10.35,64.31,900837,33,20311,-54
2020-03-18 19:24:59,10.35,10.35,10.35,64.38,899186,33,20319,-55
2020-03-18 19:25:50,10.34,10.34,10.34,64.38,898484,33,19940,-54
2020-03-18 19:26:43,10.34,10.34,10.34,64.38,898711,33,19974,-53
2020-03-18 19:27:34,10.31,10.31,10.31,64.42,900069,33,19963,-56
2020-03-18 19:28:25,10.29,10.29,10.29,64.55,898488,33,19940,-54
2020-03-18 19:29:16,10.28,10.28,10.28,64.64,898494,33,19944,-55
2020-03-18 19:30:07,10.28,10.28,10.28,64.65,898068,33,20335,-52
2020-03-18 19:30:58,10.26,10.26,10.26,64.74,898606,33,19948,-60
2020-03-18 19:31:51,10.23,10.23,10.23,64.88,899955,33,19953,-59
2020-03-18 19:32:41,10.20,10.20,10.20,65.27,901561,33,19995,-58
2020-03-18 19:33:32,10.18,10.18,10.18,65.80,901322,33,19935,-61
2020-03-18 19:34:24,10.16,10.16,10.16,65.80,900567,33,19952,-58
2020-03-18 19:35:14,10.15,10.15,10.15,66.33,898383,33,20423,-57
2020-03-18 19:36:05,10.13,10.13,10.13,66.61,899780,33,19987,-53
2020-03-18 19:36:58,10.11,10.11,10.11,66.46,898075,33,20417,-53
2020-03-18 19:37:48,10.09,10.09,10.09,67.14,899147,33,19940,-50
2020-03-18 19:38:39,10.08,10.08,10.08,67.54,900220,33,19936,-53
2020-03-18 19:39:19,10.06,10.06,10.06,67.37,895981,33,20335,-54
2020-03-18 19:40:10,10.04,10.04,10.04,67.11,893132,33,19944,-50
2020-03-18 19:40:41,10.04,10.04,10.04,67.38,893087,33,20331,-53
2020-03-18 19:41:22,10.01,10.01,10.01,67.31,892827,33,19941,-51
2020-03-18 19:42:23,10.00,10.00,10.00,67.31,891448,33,19972,-53
2020-03-18 19:43:14,9.98,9.98,9.98,66.98,894132,33,19976,-57
2020-03-18 19:44:05,9.95,9.95,9.95,66.88,898995,32,19936,-56
2020-03-18 19:44:56,9.94,9.94,9.94,66.66,899100,33,19946,-54
2020-03-18 19:45:47,9.93,9.93,9.93,66.68,899296,33,19936,-54
2020-03-18 19:46:39,9.91,9.91,9.91,66.83,900426,32,19940,-51
2020-03-18 19:47:32,9.91,9.91,9.91,66.74,899060,33,19951,-53
2020-03-18 19:48:26,9.92,9.92,9.92,66.66,898961,33,20063,-52
2020-03-18 19:49:17,9.90,9.90,9.90,66.72,900521,32,19974,-51
2020-03-18 19:50:08,9.89,9.89,9.89,66.73,900654,32,19979,-51
2020-03-18 19:50:58,9.88,9.88,9.88,66.74,899208,33,19980,-54
2020-03-18 19:51:49,9.87,9.87,9.87,66.79,902442,32,19950,-51
2020-03-18 19:52:40,9.87,9.87,9.87,66.80,899093,33,19940,-54
2020-03-18 19:53:30,9.85,9.85,9.85,66.73,895874,33,19959,-56
2020-03-18 19:54:21,9.84,9.84,9.84,66.82,894031,33,19937,-53
2020-03-18 19:55:11,9.84,9.84,9.84,66.86,894063,33,19956,-55
2020-03-18 19:56:03,9.83,9.83,9.83,66.83,894355,33,19953,-51
2020-03-18 19:56:54,9.82,9.82,9.82,66.79,896981,33,19979,-57
2020-03-18 19:57:44,9.81,9.81,9.81,66.92,900335,32,19951,-51
2020-03-18 19:58:35,9.80,9.80,9.80,66.87,902077,32,20014,-54
2020-03-18 19:59:26,9.78,9.78,9.78,66.94,902145,32,19939,-52
2020-03-18 20:00:17,9.78,9.78,9.78,66.83,902172,32,19944,-53
2020-03-18 20:00:57,9.76,9.76,9.76,66.85,898897,33,20250,-54
2020-03-18 20:01:48,9.73,9.73,9.73,66.92,899086,33,20281,-55
2020-03-18 20:02:39,9.73,9.73,9.73,66.94,896141,32,20072,-53
2020-03-18 20:03:30,9.73,9.73,9.73,66.95,895830,33,19940,-56
2020-03-18 20:04:20,9.70,9.70,9.70,66.99,895932,33,20343,-55
2020-03-18 20:05:11,9.70,9.70,9.70,67.15,897083,33,19956,-56
2020-03-18 20:06:02,9.70,9.70,9.70,67.21,900242,32,20290,-55
2020-03-18 20:06:54,9.69,9.69,9.69,67.19,902256,32,19952,-54
2020-03-18 20:07:44,9.66,9.66,9.66,67.20,898871,33,19944,-55
2020-03-18 20:08:35,9.66,9.66,9.66,67.22,895958,33,20020,-55
2020-03-18 20:09:26,9.65,9.65,9.65,67.27,898602,33,19950,-55
2020-03-18 20:10:17,9.63,9.63,9.63,67.25,896998,33,20054,-51
2020-03-18 20:11:08,9.63,9.63,9.63,67.32,898494,33,20350,-51
2020-03-18 20:11:58,9.60,9.60,9.60,67.29,899004,33,19941,-51
2020-03-18 20:13:02,9.60,9.60,9.60,67.41,895955,33,19963,-52
2020-03-18 20:13:54,9.57,9.57,9.57,67.72,898547,33,19991,-51
2020-03-18 20:14:45,9.55,9.55,9.55,67.59,895359,33,19955,-52
2020-03-18 20:15:36,9.52,9.52,9.52,67.62,895547,33,19948,-50
2020-03-18 20:16:27,9.49,9.49,9.49,67.66,896953,33,19964,-50
2020-03-18 20:17:18,9.48,9.48,9.48,67.84,898910,33,20266,-52
2020-03-18 20:18:13,9.46,9.46,9.46,67.91,894012,33,19984,-53
2020-03-18 20:18:45,9.43,9.43,9.43,68.02,892973,33,19992,-53
2020-03-18 20:19:35,9.41,9.41,9.41,68.17,889846,33,19938,-52
2020-03-18 20:20:27,9.39,9.39,9.39,68.21,898814,33,19944,-50
2020-03-18 20:21:07,9.35,9.35,9.35,68.33,896911,33,20006,-53
2020-03-18 20:21:58,9.33,9.33,9.33,68.58,895869,33,19995,-50
2020-03-18 20:22:49,9.31,9.31,9.31,68.64,896133,33,19959,-54
2020-03-18 20:23:39,9.28,9.28,9.28,68.58,899089,33,19939,-51
2020-03-18 20:24:30,9.27,9.27,9.27,68.52,891738,33,20350,-52
2020-03-18 20:25:21,9.26,9.26,9.26,68.55,891666,33,19941,-50
2020-03-18 20:26:11,9.22,9.22,9.22,68.73,892938,33,19941,-49
2020-03-18 20:27:11,9.20,9.20,9.20,68.93,894924,33,20004,-51
2020-03-18 20:28:04,9.16,9.16,9.16,68.91,899520,32,20373,-50
2020-03-18 20:28:55,9.13,9.13,9.13,69.06,902225,32,19958,-50
2020-03-18 20:29:45,9.11,9.11,9.11,69.04,902068,32,20259,-50
2020-03-18 20:30:36,9.10,9.10,9.10,69.01,901809,32,19971,-50
2020-03-18 20:31:26,9.08,9.08,9.08,69.10,897641,33,19966,-51
2020-03-18 20:32:17,9.05,9.05,9.05,69.09,895873,33,19978,-52
2020-03-18 20:33:08,9.03,9.03,9.03,69.17,897789,33,19956,-51
2020-03-18 20:33:58,8.98,8.98,8.98,69.23,895783,33,20016,-51
2020-03-18 20:34:49,8.96,8.96,8.96,69.31,889664,33,19993,-50
2020-03-18 20:35:39,8.94,8.94,8.94,69.36,888916,33,19952,-51
2020-03-18 20:36:30,8.92,8.92,8.92,69.58,894885,33,19949,-51
2020-03-18 20:37:21,8.90,8.90,8.90,70.09,899988,32,19948,-51
2020-03-18 20:38:11,8.88,8.88,8.88,70.57,902156,32,20321,-52
2020-03-18 20:39:02,8.88,8.88,8.88,72.61,901847,33,19991,-51
2020-03-18 20:39:32,8.84,8.84,8.84,73.85,902046,32,19974,-50
2020-03-18 20:40:24,8.83,8.83,8.83,74.59,902093,32,19950,-50
2020-03-18 20:41:15,8.81,8.81,8.81,74.91,901900,32,19967,-54
2020-03-18 20:42:05,8.79,8.79,8.79,74.50,898490,33,20329,-51
2020-03-18 20:42:56,8.77,8.77,8.77,74.23,896886,33,19936,-54
2020-03-18 20:43:47,8.73,8.73,8.73,73.68,898810,33,19936,-51
2020-03-18 20:44:37,8.65,8.65,8.65,74.54,896835,33,19940,-51
2020-03-18 20:45:28,8.61,8.61,8.61,74.64,891569,33,20319,-52
2020-03-18 20:46:18,8.58,8.58,8.58,74.28,893803,33,20342,-51
2020-03-18 20:47:09,8.56,8.56,8.56,73.55,897751,32,20287,-53
2020-03-18 20:48:00,8.54,8.54,8.54,73.15,898485,33,19958,-51
2020-03-18 20:48:50,8.52,8.52,8.52,73.17,898357,33,19940,-51
2020-03-18 20:49:41,8.51,8.51,8.51,72.95,898760,33,19935,-51
2020-03-18 20:50:33,8.49,8.49,8.49,72.64,900063,32,20099,-54
2020-03-18 20:51:25,8.46,8.46,8.46,72.83,900647,32,19999,-52
2020-03-18 20:52:16,8.42,8.42,8.42,72.81,897068,33,19979,-51
2020-03-18 20:53:08,8.38,8.38,8.38,72.81,895884,33,19951,-52
2020-03-18 20:53:58,8.35,8.35,8.35,72.76,893883,33,19975,-53
2020-03-18 20:54:50,8.32,8.32,8.32,72.67,895479,33,19936,-53
2020-03-18 20:55:41,8.32,8.32,8.32,72.58,894775,33,19955,-53
2020-03-18 20:56:32,8.29,8.29,8.29,72.91,898918,33,20039,-54
2020-03-18 20:57:22,8.27,8.27,8.27,73.43,894727,33,19962,-54
2020-03-18 20:58:13,8.27,8.27,8.27,74.87,895131,33,19936,-53
2020-03-18 20:59:03,8.24,8.24,8.24,75.50,888800,33,19960,-51
2020-03-18 20:59:54,8.23,8.23,8.23,75.86,889257,33,19941,-49
2020-03-18 21:00:49,8.20,8.20,8.20,75.89,885791,33,20264,-54
2020-03-18 21:01:47,8.17,8.17,8.17,76.30,892758,33,19949,-51
2020-03-18 21:02:45,8.13,8.13,8.13,76.41,894155,33,19950,-50
2020-03-18 21:03:36,8.07,8.07,8.07,75.91,895856,33,19991,-50
2020-03-18 21:04:27,8.03,8.03,8.03,75.14,897061,33,19944,-51
2020-03-18 21:05:17,7.99,7.99,7.99,74.96,895756,33,19960,-51
2020-03-18 21:06:09,7.99,7.99,7.99,74.96,896927,33,19952,-51
2020-03-18 21:06:59,7.96,7.96,7.96,74.81,893765,33,19945,-53
2020-03-18 21:07:50,7.95,7.95,7.95,74.56,889593,33,19967,-52
2020-03-18 21:08:41,7.94,7.94,7.94,74.58,892009,33,19948,-53
2020-03-18 21:09:33,7.92,7.92,7.92,74.52,897939,32,19948,-57
2020-03-18 21:10:04,7.90,7.90,7.90,74.47,898868,33,19940,-51
2020-03-18 21:10:54,7.89,7.89,7.89,74.58,895773,33,20283,-52
2020-03-18 21:11:45,7.89,7.89,7.89,74.70,889730,33,20378,-52
2020-03-18 21:12:35,7.86,7.86,7.86,74.54,893770,33,20341,-55
2020-03-18 21:13:26,7.84,7.84,7.84,74.45,894923,33,19976,-54
2020-03-18 21:14:16,7.83,7.83,7.83,74.43,895340,33,20401,-55
2020-03-18 21:15:07,7.81,7.81,7.81,74.42,893799,33,20374,-54
2020-03-18 21:15:57,7.79,7.79,7.79,74.49,896953,33,19944,-55
2020-03-18 21:16:48,7.76,7.76,7.76,74.63,896779,33,19957,-55
2020-03-18 21:17:39,7.75,7.75,7.75,74.86,898796,33,20354,-53
2020-03-18 21:18:29,7.71,7.71,7.71,74.91,902033,32,19990,-54
2020-03-18 21:19:20,7.68,7.68,7.68,74.92,898728,33,19944,-54
2020-03-18 21:20:11,7.67,7.67,7.67,74.94,895596,33,19941,-52
2020-03-18 21:21:01,7.64,7.64,7.64,75.04,896783,33,20397,-51
2020-03-18 21:21:52,7.62,7.62,7.62,75.10,898665,33,20601,-53
2020-03-18 21:22:42,7.61,7.61,7.61,75.05,898700,33,20012,-53
2020-03-18 21:23:20,7.59,7.59,7.59,75.10,898599,33,20274,-50
2020-03-18 21:24:11,7.58,7.58,7.58,75.31,898623,33,19941,-51
2020-03-18 21:25:10,7.57,7.57,7.57,75.25,898847,33,19943,-51
2020-03-18 21:26:00,7.56,7.56,7.56,75.17,900645,32,19996,-50
2020-03-18 21:26:55,7.54,7.54,7.54,75.32,898761,33,20007,-51
2020-03-18 21:27:35,7.52,7.52,7.52,75.42,897381,33,19937,-54
2020-03-18 21:28:15,7.51,7.51,7.51,75.50,893497,33,19991,-50
2020-03-18 21:29:06,7.50,7.50,7.50,75.56,892351,33,19937,-50
2020-03-18 21:29:57,7.48,7.48,7.48,75.68,892823,33,20280,-50
2020-03-18 21:30:50,7.46,7.46,7.46,75.81,897989,32,19991,-52
2020-03-18 21:31:46,7.45,7.45,7.45,75.98,902188,32,19943,-50
2020-03-18 21:32:36,7.42,7.42,7.42,76.14,895648,33,19940,-51
2020-03-18 21:33:30,7.42,7.42,7.42,76.26,898597,33,20290,-50
2020-03-18 21:34:08,7.41,7.41,7.41,76.33,898864,33,19941,-51
2020-03-18 21:34:58,7.39,7.39,7.39,76.53,895678,33,20011,-50
2020-03-18 21:35:50,7.37,7.37,7.37,76.48,895608,33,20000,-50
2020-03-18 21:36:50,7.36,7.36,7.36,76.34,896886,33,19963,-49
2020-03-18 21:37:41,7.33,7.33,7.33,76.43,894801,33,19944,-52
2020-03-18 21:38:31,7.31,7.31,7.31,76.60,892619,33,19940,-50
2020-03-18 21:39:03,7.29,7.29,7.29,76.65,890426,33,20013,-50
2020-03-18 21:39:43,7.29,7.29,7.29,77.15,889697,33,19956,-50
2020-03-18 21:40:31,7.28,7.28,7.28,77.36,895762,33,19936,-52
2020-03-18 21:41:22,7.25,7.25,7.25,77.63,895283,33,20345,-50
2020-03-18 21:42:14,7.24,7.24,7.24,77.84,895765,33,20189,-52
2020-03-18 21:43:06,7.22,7.22,7.22,77.61,896744,33,19941,-51
2020-03-18 21:43:56,7.20,7.20,7.20,77.30,900063,32,19940,-52
2020-03-18 21:44:36,7.17,7.17,7.17,77.17,897508,33,19945,-52
2020-03-18 21:45:16,7.16,7.16,7.16,77.07,892510,33,19952,-49
2020-03-18 21:46:08,7.16,7.16,7.16,77.21,889676,33,20319,-49
2020-03-18 21:46:59,7.14,7.14,7.14,77.33,895771,33,19948,-50
2020-03-18 21:47:39,7.12,7.12,7.12,77.24,896927,33,19937,-50
2020-03-18 21:48:30,7.11,7.11,7.11,77.11,895747,33,19979,-49
2020-03-18 21:49:20,7.11,7.11,7.11,77.03,895466,33,19940,-49
2020-03-18 21:50:11,7.09,7.09,7.09,77.00,897980,32,19967,-52
2020-03-18 21:51:02,7.08,7.08,7.08,76.98,897641,33,19951,-53
2020-03-18 21:51:52,7.05,7.05,7.05,77.06,895651,33,20012,-53
2020-03-18 21:52:43,7.03,7.03,7.03,77.08,896838,33,19951,-52
2020-03-18 21:53:41,7.01,7.01,7.01,77.12,898702,33,20350,-49
2020-03-18 21:54:32,7.00,7.00,7.00,77.14,900618,32,19952,-54
2020-03-18 21:55:23,6.99,6.99,6.99,77.17,895467,33,19944,-52
2020-03-18 21:56:13,6.97,6.97,6.97,77.30,895624,33,19944,-49
2020-03-18 21:57:12,6.98,6.98,6.98,77.36,893752,33,19941,-55
2020-03-18 21:58:03,6.97,6.97,6.97,77.37,893943,33,20335,-52
2020-03-18 21:58:53,6.96,6.96,6.96,77.50,894464,33,19988,-52
2020-03-18 21:59:44,6.94,6.94,6.94,77.56,896436,33,20004,-54
2020-03-18 22:00:15,6.94,6.94,6.94,77.64,898481,33,19986,-52
2020-03-18 22:01:09,6.92,6.92,6.92,77.68,895485,33,19948,-52
2020-03-18 22:02:00,6.93,6.93,6.93,77.68,898238,33,19944,-52
2020-03-18 22:02:52,6.90,6.90,6.90,77.70,895767,33,19976,-52
2020-03-18 22:03:32,6.88,6.88,6.88,77.69,893715,33,19967,-52
2020-03-18 22:04:22,6.85,6.85,6.85,77.75,892699,33,19949,-52
2020-03-18 22:05:18,6.87,6.87,6.87,77.85,895279,33,19956,-52
2020-03-18 22:06:08,6.85,6.85,6.85,79.33,900356,32,20341,-52
2020-03-18 22:06:59,6.81,6.81,6.81,79.62,901593,32,19999,-55
2020-03-18 22:07:50,6.80,6.80,6.80,79.62,898028,33,19952,-53
2020-03-18 22:08:40,6.80,6.80,6.80,79.77,897432,33,20372,-52
2020-03-18 22:09:21,6.79,6.79,6.79,79.69,895536,33,19940,-51
2020-03-18 22:09:52,6.78,6.78,6.78,79.48,895264,33,20015,-53
2020-03-18 22:10:50,6.76,6.76,6.76,79.27,898633,33,19989,-52
2020-03-18 22:11:31,6.76,6.76,6.76,79.25,895461,33,19945,-53
2020-03-18 22:12:21,6.71,6.71,6.71,79.49,898768,33,19944,-53
2020-03-18 22:13:12,6.70,6.70,6.70,79.93,898504,33,19944,-52
2020-03-18 22:14:03,6.69,6.69,6.69,80.20,895160,33,20347,-53
2020-03-18 22:14:53,6.68,6.68,6.68,80.47,893592,33,20456,-52
2020-03-18 22:15:52,6.65,6.65,6.65,80.41,896639,33,19944,-53
2020-03-18 22:16:42,6.62,6.62,6.62,80.26,897469,33,19949,-51
2020-03-18 22:17:33,6.59,6.59,6.59,79.88,898680,33,19937,-52
2020-03-18 22:18:26,6.58,6.58,6.58,79.75,899752,32,20348,-53
2020-03-18 22:19:17,6.58,6.58,6.58,79.70,901642,32,20247,-54
2020-03-18 22:20:08,6.58,6.58,6.58,79.75,901874,32,19939,-54
2020-03-18 22:20:58,6.58,6.58,6.58,79.64,900399,33,20005,-53
2020-03-18 22:21:49,6.58,6.58,6.58,79.50,898673,33,19975,-53
2020-03-18 22:22:39,6.56,6.56,6.56,79.46,896554,33,19951,-54
2020-03-18 22:23:30,6.56,6.56,6.56,79.43,898672,33,19970,-53
2020-03-18 22:24:20,6.56,6.56,6.56,79.37,896520,33,19956,-49
2020-03-18 22:25:12,6.56,6.56,6.56,79.35,898591,33,19941,-55
2020-03-18 22:26:02,6.56,6.56,6.56,79.51,896304,33,19959,-55
2020-03-18 22:26:53,6.55,6.55,6.55,79.43,892290,33,20008,-55
2020-03-18 22:27:43,6.55,6.55,6.55,79.29,890486,33,20366,-54
2020-03-18 22:28:34,6.54,6.54,6.54,79.22,890880,33,19937,-53
2020-03-18 22:29:25,6.52,6.52,6.52,79.16,888740,33,19969,-53
2020-03-18 22:30:15,6.52,6.52,6.52,79.12,893647,33,20263,-51
2020-03-18 22:31:06,6.50,6.50,6.50,79.29,896434,33,19944,-51
2020-03-18 22:31:57,6.50,6.50,6.50,79.46,895608,33,19951,-53
2020-03-18 22:32:47,6.48,6.48,6.48,79.71,896516,33,19975,-50
2020-03-18 22:33:38,6.47,6.47,6.47,79.84,895607,33,19988,-50
2020-03-18 22:34:29,6.45,6.45,6.45,79.94,893773,33,19948,-51
2020-03-18 22:35:19,6.42,6.42,6.42,80.14,896508,33,19949,-50
2020-03-18 22:36:10,6.40,6.40,6.40,80.33,892494,33,19945,-51
2020-03-18 22:37:02,6.36,6.36,6.36,80.38,893064,33,19992,-53
2020-03-18 22:37:53,6.35,6.35,6.35,80.40,896792,33,19956,-51
2020-03-18 22:38:43,6.34,6.34,6.34,80.34,895189,33,19940,-50
2020-03-18 22:39:44,6.34,6.34,6.34,80.40,893634,33,20029,-52
2020-03-18 22:40:35,6.33,6.33,6.33,80.46,894610,33,19952,-51
2020-03-18 22:41:26,6.31,6.31,6.31,80.46,897479,33,19951,-50
2020-03-18 22:42:17,6.31,6.31,6.31,80.44,899241,33,19940,-50
2020-03-18 22:43:08,6.29,6.29,6.29,80.50,899152,32,19974,-51
2020-03-18 22:43:59,6.28,6.28,6.28,80.65,895558,33,19937,-51
2020-03-18 22:44:49,6.26,6.26,6.26,80.85,894255,33,19955,-52
2020-03-18 22:45:41,6.25,6.25,6.25,80.95,898561,33,19948,-51
2020-03-18 22:46:31,6.24,6.24,6.24,81.19,899662,32,19940,-51
2020-03-18 22:47:25,6.22,6.22,6.22,81.26,900433,32,20389,-52
2020-03-18 22:48:15,6.19,6.19,6.19,81.72,899546,33,19931,-51
2020-03-18 22:49:06,6.15,6.15,6.15,82.15,895409,33,19939,-52
2020-03-18 22:49:57,6.13,6.13,6.13,82.22,895063,33,19948,-53
2020-03-18 22:50:47,6.12,6.12,6.12,82.17,889463,33,19941,-51
2020-03-18 22:51:38,6.11,6.11,6.11,82.15,891546,33,19941,-52
2020-03-18 22:52:28,6.11,6.11,6.11,82.08,895438,33,20006,-53
2020-03-18 22:53:19,6.11,6.11,6.11,82.02,893285,33,19963,-53
2020-03-18 22:54:10,6.10,6.10,6.10,82.00,891987,33,19944,-51
2020-03-18 22:55:01,6.09,6.09,6.09,82.02,896562,33,19980,-55
2020-03-18 22:55:51,6.07,6.07,6.07,81.97,896564,33,19932,-51
2020-03-18 22:56:42,6.07,6.07,6.07,81.83,895547,33,20045,-52
2020-03-18 22:57:33,6.06,6.06,6.06,81.70,893422,33,19948,-54
2020-03-18 22:58:23,6.05,6.05,6.05,81.60,896596,33,20316,-51
2020-03-18 22:59:14,6.04,6.04,6.04,81.53,899363,32,19971,-58
2020-03-18 23:00:05,6.03,6.03,6.03,81.47,898491,33,19948,-56
2020-03-18 23:01:00,6.01,6.01,6.01,81.36,897491,33,20346,-57
2020-03-18 23:01:40,6.01,6.01,6.01,81.29,898648,32,19936,-52
2020-03-18 23:02:32,5.99,5.99,5.99,81.20,895406,33,19987,-52
2020-03-18 23:03:23,5.99,5.99,5.99,81.21,895254,33,20352,-50
2020-03-18 23:04:05,5.98,5.98,5.98,81.30,897692,33,19936,-59
2020-03-18 23:04:57,5.97,5.97,5.97,81.63,898181,33,19940,-55
2020-03-18 23:05:55,5.97,5.97,5.97,81.81,898505,33,19967,-55
2020-03-18 23:06:35,5.97,5.97,5.97,81.82,895388,33,19955,-53
2020-03-18 23:07:30,5.96,5.96,5.96,81.75,889053,33,19941,-52
2020-03-18 23:08:22,5.95,5.95,5.95,81.69,889511,33,19949,-53
2020-03-18 23:09:13,5.94,5.94,5.94,81.66,894343,33,19937,-52
2020-03-18 23:09:43,5.93,5.93,5.93,81.66,898567,33,20334,-52
2020-03-18 23:10:24,5.92,5.92,5.92,81.62,898597,33,19931,-51
2020-03-18 23:11:22,5.90,5.90,5.90,81.62,889056,33,20017,-52
2020-03-18 23:12:18,5.90,5.90,5.90,81.65,889349,33,19949,-54
2020-03-18 23:12:58,5.88,5.88,5.88,81.69,890932,33,19987,-56
2020-03-18 23:13:50,5.87,5.87,5.87,81.84,887589,33,19990,-52
2020-03-18 23:14:41,5.86,5.86,5.86,81.86,892639,33,19959,-51
2020-03-18 23:15:32,5.86,5.86,5.86,81.96,898259,33,19963,-53
2020-03-18 23:16:24,5.84,5.84,5.84,82.04,901859,33,20416,-52
2020-03-18 23:17:14,5.82,5.82,5.82,82.09,901790,33,19971,-52
2020-03-18 23:18:13,5.81,5.81,5.81,82.02,901466,33,19943,-51
2020-03-18 23:19:06,5.79,5.79,5.79,81.90,901655,33,19936,-51
2020-03-18 23:19:57,5.79,5.79,5.79,81.95,898503,33,19940,-51
2020-03-18 23:20:49,5.77,5.77,5.77,82.07,898612,33,19947,-54
2020-03-18 23:21:41,5.78,5.78,5.78,82.21,896488,33,19946,-51
2020-03-18 23:22:32,5.77,5.77,5.77,82.30,895282,33,19958,-51
2020-03-18 23:23:24,5.77,5.77,5.77,82.25,896495,33,19944,-55
2020-03-18 23:24:15,5.77,5.77,5.77,82.32,898501,33,19956,-51
2020-03-18 23:25:06,5.75,5.75,5.75,82.39,896845,33,19991,-51
2020-03-18 23:25:56,5.73,5.73,5.73,82.52,893564,33,19941,-50
2020-03-18 23:26:47,5.71,5.71,5.71,82.58,893255,33,19972,-54
2020-03-18 23:27:38,5.71,5.71,5.71,82.58,889889,33,19957,-53
2020-03-18 23:28:29,5.70,5.70,5.70,82.60,890228,33,19957,-53
2020-03-18 23:29:20,5.68,5.68,5.68,82.63,893620,33,19988,-51
2020-03-18 23:30:10,5.67,5.67,5.67,82.65,893614,33,19960,-51
2020-03-18 23:31:01,5.67,5.67,5.67,82.67,896404,33,19979,-51
2020-03-18 23:31:52,5.65,5.65,5.65,82.71,895550,33,19982,-52
2020-03-18 23:32:43,5.63,5.63,5.63,82.72,896638,33,19966,-55
2020-03-18 23:33:36,5.63,5.63,5.63,82.75,896489,33,19945,-54
2020-03-18 23:34:27,5.62,5.62,5.62,82.76,894130,33,20347,-51
2020-03-18 23:35:17,5.61,5.61,5.61,82.84,896637,33,20278,-54
2020-03-18 23:36:08,5.59,5.59,5.59,82.86,898408,33,19941,-51
2020-03-18 23:36:59,5.58,5.58,5.58,82.90,897391,33,19952,-51
2020-03-18 23:37:49,5.57,5.57,5.57,82.95,896427,33,19952,-55
2020-03-18 23:38:40,5.57,5.57,5.57,83.02,899549,33,19936,-52
2020-03-18 23:39:20,5.56,5.56,5.56,83.04,898012,33,19978,-52
2020-03-18 23:40:12,5.54,5.54,5.54,83.10,892339,33,19952,-52
2020-03-18 23:41:03,5.53,5.53,5.53,83.21,892032,33,20003,-51
2020-03-18 23:41:54,5.52,5.52,5.52,83.20,896251,33,19952,-51
2020-03-18 23:42:44,5.52,5.52,5.52,83.23,901497,33,19947,-52
2020-03-18 23:43:35,5.50,5.50,5.50,83.26,898407,33,19940,-51
2020-03-18 23:44:16,5.49,5.49,5.49,83.49,894320,33,19940,-52
2020-03-18 23:44:48,5.49,5.49,5.49,83.53,889331,33,19948,-51
2020-03-18 23:45:48,5.48,5.48,5.48,83.52,895452,33,20326,-52
2020-03-18 23:46:28,5.47,5.47,5.47,83.55,898491,33,20251,-51
2020-03-18 23:47:19,5.41,5.41,5.41,83.68,898304,33,19963,-51
2020-03-18 23:48:11,5.40,5.40,5.40,83.74,895053,33,20324,-52
2020-03-18 23:49:03,5.38,5.38,5.38,83.69,893490,33,19941,-52
2020-03-18 23:49:54,5.38,5.38,5.38,83.68,896683,33,19944,-51
2020-03-18 23:50:49,5.38,5.38,5.38,83.67,897125,33,19939,-50
2020-03-18 23:51:41,5.38,5.38,5.38,83.69,890763,33,20013,-51
2020-03-18 23:52:22,5.37,5.37,5.37,83.69,892391,33,19941,-54
2020-03-18 23:53:13,5.34,5.34,5.34,83.87,889915,33,20396,-56
2020-03-18 23:54:06,5.33,5.33,5.33,83.82,892303,33,19992,-54
2020-03-18 23:55:00,5.32,5.32,5.32,83.86,890823,33,19948,-54
2020-03-18 23:55:54,5.33,5.33,5.33,83.90,895739,33,20401,-55
2020-03-18 23:56:47,5.31,5.31,5.31,83.90,898785,33,20321,-54
2020-03-18 23:57:37,5.31,5.31,5.31,84.00,897348,33,20244,-55
2020-03-18 23:58:28,5.30,5.30,5.30,84.00,898412,33,20007,-51
2020-03-18 23:59:19,5.30,5.30,5.30,83.96,897555,33,20050,-51