2020-03-18 00:00:12,6.57,6.57,6.57,77.07,894076,33,19959,-64
2020-03-18 00:00:59,6.58,6.58,6.58,77.01,896019,33,19936,-64
2020-03-18 00:01:40,6.58,6.58,6.58,76.92,890250,33,19995,-64
2020-03-18 00:02:34,6.61,6.61,6.61,76.87,892936,33,20091,-64
2020-03-18 00:03:25,6.62,6.62,6.62,76.80,890716,33,19936,-65
2020-03-18 00:04:15,6.63,6.63,6.63,76.74,894442,33,19950,-65
2020-03-18 00:05:06,6.64,6.64,6.64,76.75,897110,33,20016,-65
2020-03-18 00:05:58,6.66,6.66,6.66,76.70,893917,33,20257,-65
2020-03-18 00:06:38,6.66,6.66,6.66,76.83,894716,33,20296,-64
2020-03-18 00:07:32,6.67,6.67,6.67,76.76,890087,33,19988,-64
2020-03-18 00:08:23,6.69,6.69,6.69,76.65,892784,33,19984,-64
2020-03-18 00:09:17,6.70,6.70,6.70,76.56,897339,33,20331,-65
2020-03-18 00:09:57,6.74,6.74,6.74,76.42,894217,33,19951,-64
2020-03-18 00:10:37,6.76,6.76,6.76,76.34,892516,33,19951,-63
2020-03-18 00:11:37,6.79,6.79,6.79,76.24,889748,33,20379,-65
2020-03-18 00:12:38,6.82,6.82,6.82,76.13,896903,33,19992,-64
2020-03-18 00:13:29,6.84,6.84,6.84,76.14,892752,33,20382,-65
2020-03-18 00:14:20,6.85,6.85,6.85,76.36,892923,33,19991,-65
2020-03-18 00:15:10,6.88,6.88,6.88,76.44,895236,33,19975,-65
2020-03-18 00:16:01,6.90,6.90,6.90,76.45,892859,33,19975,-64
2020-03-18 00:16:53,6.89,6.89,6.89,76.78,889848,33,19937,-64
2020-03-18 00:17:46,6.90,6.90,6.90,76.79,892292,33,19984,-64
2020-03-18 00:18:37,6.89,6.89,6.89,76.78,891170,33,20419,-64
2020-03-18 00:19:27,6.91,6.91,6.91,76.71,895735,33,19975,-65
2020-03-18 00:20:18,6.90,6.90,6.90,76.72,895110,33,19972,-64
2020-03-18 00:21:09,6.90,6.90,6.90,76.07,894646,33,20010,-65
2020-03-18 00:21:59,6.91,6.91,6.91,76.11,890629,33,20315,-64
2020-03-18 00:22:40,6.95,6.95,6.95,75.75,894066,33,20324,-65
2020-03-18 00:23:31,6.97,6.97,6.97,75.87,895665,33,20007,-64
2020-03-18 00:24:22,7.00,7.00,7.00,75.86,895824,33,19940,-64
2020-03-18 00:25:12,7.04,7.04,7.04,75.81,895686,33,19954,-64
2020-03-18 00:26:04,7.07,7.07,7.07,75.66,895804,33,19944,-64
2020-03-18 00:26:55,7.06,7.06,7.06,75.60,895970,33,19936,-64
2020-03-18 00:27:45,7.06,7.06,7.06,75.43,893585,33,19952,-64
2020-03-18 00:28:36,7.03,7.03,7.03,75.34,892786,33,19941,-65
2020-03-18 00:29:27,7.08,7.08,7.08,75.21,893707,33,19940,-64
2020-03-18 00:30:07,7.11,7.11,7.11,75.30,896848,33,19979,-64
2020-03-18 00:30:58,7.14,7.14,7.14,75.14,895721,33,19948,-64
2020-03-18 00:31:48,7.16,7.16,7.16,75.06,895893,33,19954,-63
2020-03-18 00:32:39,7.18,7.18,7.18,75.04,897065,33,19944,-64
2020-03-18 00:33:32,7.20,7.20,7.20,74.94,896409,33,19932,-64
2020-03-18 00:34:22,7.18,7.18,7.18,75.09,891587,33,20366,-64
2020-03-18 00:35:13,7.13,7.13,7.13,75.25,894034,33,19953,-66
2020-03-18 00:36:23,7.14,7.14,7.14,75.34,894966,33,20257,-63
2020-03-18 00:37:16,7.15,7.15,7.15,75.38,892381,33,19941,-65
2020-03-18 00:38:08,7.17,7.17,7.17,75.36,889893,33,19994,-64
2020-03-18 00:39:09,7.18,7.18,7.18,75.33,891304,33,19941,-64
2020-03-18 00:40:05,7.19,7.19,7.19,75.19,894102,33,19948,-63
2020-03-18 00:40:59,7.22,7.22,7.22,75.12,889637,33,19941,-66
2020-03-18 00:41:50,7.21,7.21,7.21,75.33,894832,33,20315,-65
2020-03-18 00:42:42,7.21,7.21,7.21,75.31,892497,33,20335,-63
2020-03-18 00:43:33,7.21,7.21,7.21,75.23,891421,33,19971,-65
2020-03-18 00:44:24,7.19,7.19,7.19,75.48,892460,33,19965,-65
2020-03-18 00:45:15,7.20,7.20,7.20,75.33,899917,32,20355,-64
2020-03-18 00:46:06,7.21,7.21,7.21,75.21,898958,33,20313,-64
2020-03-18 00:46:56,7.21,7.21,7.21,75.08,894481,33,19952,-64
2020-03-18 00:47:49,7.20,7.20,7.20,75.04,896766,33,19958,-64
2020-03-18 00:48:40,7.19,7.19,7.19,75.08,897050,33,19949,-64
2020-03-18 00:49:30,7.18,7.18,7.18,75.04,894469,33,19951,-65
2020-03-18 00:50:21,7.19,7.19,7.19,75.00,890870,33,19959,-64
2020-03-18 00:51:12,7.19,7.19,7.19,74.92,893757,33,20004,-63
2020-03-18 00:52:02,7.13,7.13,7.13,75.19,890767,33,19963,-64
2020-03-18 00:52:53,7.12,7.12,7.12,75.44,889735,33,19953,-66
2020-03-18 00:53:43,7.08,7.08,7.08,76.12,890986,33,19997,-65
2020-03-18 00:54:34,7.06,7.06,7.06,76.42,891963,33,19941,-64
2020-03-18 00:55:25,7.08,7.08,7.08,76.31,889773,33,19955,-65
2020-03-18 00:56:16,7.08,7.08,7.08,76.04,893909,33,20378,-65
2020-03-18 00:57:06,6.98,6.98,6.98,76.03,898015,32,19941,-65
2020-03-18 00:57:57,6.91,6.91,6.91,76.16,897882,33,19979,-64
2020-03-18 00:58:48,6.84,6.84,6.84,76.73,895933,33,19952,-64
2020-03-18 00:59:38,6.79,6.79,6.79,76.92,893968,33,19974,-65
2020-03-18 01:00:18,6.83,6.83,6.83,76.71,892925,33,19940,-65
2020-03-18 01:00:49,6.81,6.81,6.81,76.67,889640,33,20317,-65
2020-03-18 01:01:29,6.72,6.72,6.72,77.04,895888,33,19988,-64
2020-03-18 01:02:19,6.69,6.69,6.69,77.24,895061,33,19937,-64
2020-03-18 01:03:10,6.72,6.72,6.72,77.16,895785,33,20389,-65
2020-03-18 01:04:03,6.71,6.71,6.71,77.26,897034,33,20027,-64
2020-03-18 01:04:56,6.63,6.63,6.63,77.42,900200,32,19964,-66
2020-03-18 01:05:48,6.61,6.61,6.61,77.66,894282,33,20389,-65
2020-03-18 01:06:39,6.60,6.60,6.60,77.75,889787,33,20363,-65
2020-03-18 01:07:30,6.66,6.66,6.66,77.50,892325,33,19976,-64
2020-03-18 01:08:20,6.64,6.64,6.64,77.60,890600,33,19956,-65
2020-03-18 01:09:11,6.68,6.68,6.68,77.45,892595,33,20409,-64
2020-03-18 01:09:49,6.73,6.73,6.73,77.24,894023,33,19940,-65
2020-03-18 01:10:51,6.73,6.73,6.73,77.15,893038,33,19955,-65
2020-03-18 01:11:22,6.76,6.76,6.76,77.03,898951,33,19983,-64
2020-03-18 01:12:15,6.78,6.78,6.78,76.99,895990,33,19954,-64
2020-03-18 01:13:06,6.78,6.78,6.78,76.93,895824,33,20311,-65
2020-03-18 01:13:56,6.79,6.79,6.79,76.90,893896,33,20376,-64
2020-03-18 01:14:47,6.77,6.77,6.77,76.88,892830,33,20006,-64
2020-03-18 01:15:38,6.79,6.79,6.79,76.87,892893,33,19987,-64
2020-03-18 01:16:28,6.82,6.82,6.82,76.77,891668,33,19949,-64
2020-03-18 01:17:19,6.86,6.86,6.86,76.53,892694,33,19945,-64
2020-03-18 01:18:10,6.89,6.89,6.89,76.32,893586,33,19948,-64
2020-03-18 01:19:00,6.92,6.92,6.92,76.15,893996,33,19980,-65
2020-03-18 01:19:51,6.93,6.93,6.93,76.21,895874,33,19954,-64
2020-03-18 01:20:42,6.97,6.97,6.97,76.04,890870,33,20004,-65
2020-03-18 01:21:32,6.98,6.98,6.98,75.88,892695,33,19954,-65
2020-03-18 01:22:24,7.01,7.01,7.01,75.93,893786,33,19980,-64
2020-03-18 01:23:15,7.01,7.01,7.01,75.84,891020,33,19936,-66
2020-03-18 01:24:07,6.98,6.98,6.98,75.91,893829,33,20019,-64
2020-03-18 01:24:58,7.00,7.00,7.00,75.86,895131,33,20007,-66
2020-03-18 01:25:49,7.00,7.00,7.00,75.74,893414,33,20003,-65
2020-03-18 01:26:40,7.02,7.02,7.02,75.62,891377,33,20005,-65
2020-03-18 01:27:31,7.04,7.04,7.04,75.57,893835,33,19955,-65
2020-03-18 01:28:22,7.07,7.07,7.07,75.54,895687,33,19936,-64
2020-03-18 01:29:12,7.09,7.09,7.09,75.52,893740,33,19959,-64
2020-03-18 01:30:03,7.08,7.08,7.08,75.73,898728,33,20063,-64
2020-03-18 01:30:53,7.03,7.03,7.03,76.09,896257,33,20007,-66
2020-03-18 01:31:44,6.97,6.97,6.97,76.00,894632,33,19944,-65
2020-03-18 01:32:35,6.92,6.92,6.92,76.01,892717,33,19940,-65
2020-03-18 01:33:26,6.91,6.91,6.91,76.14,897467,33,19960,-65
2020-03-18 01:34:16,6.95,6.95,6.95,75.96,898607,33,19944,-65
2020-03-18 01:35:07,7.01,7.01,7.01,75.72,894714,33,19992,-65
2020-03-18 01:35:57,6.96,6.96,6.96,76.00,890528,33,19941,-64
2020-03-18 01:36:48,6.88,6.88,6.88,76.30,896378,33,20008,-64
2020-03-18 01:37:39,6.90,6.90,6.90,76.42,895768,33,19988,-65
2020-03-18 01:38:29,6.90,6.90,6.90,76.61,895745,33,20007,-65
2020-03-18 01:39:20,6.92,6.92,6.92,76.52,896555,33,19951,-64
2020-03-18 01:40:18,6.92,6.92,6.92,76.67,894518,33,19975,-64
2020-03-18 01:41:08,6.93,6.93,6.93,76.67,895486,33,19940,-66
2020-03-18 01:41:59,6.92,6.92,6.92,76.70,897508,33,19944,-64
2020-03-18 01:42:50,6.90,6.90,6.90,76.71,894166,33,19964,-64
2020-03-18 01:43:41,6.88,6.88,6.88,76.78,890684,33,19992,-64
2020-03-18 01:44:32,6.91,6.91,6.91,76.72,890669,33,20042,-64
2020-03-18 01:45:26,6.92,6.92,6.92,76.64,895456,33,19944,-64
2020-03-18 01:46:16,7.00,7.00,7.00,76.40,898454,32,19943,-65
2020-03-18 01:47:08,7.07,7.07,7.07,76.08,897167,33,19946,-65
2020-03-18 01:47:59,7.13,7.13,7.13,75.83,892610,33,19941,-64
2020-03-18 01:48:49,7.12,7.12,7.12,76.00,896783,33,19944,-65
2020-03-18 01:49:40,7.12,7.12,7.12,76.51,899750,32,20294,-65
2020-03-18 01:50:32,7.14,7.14,7.14,76.95,897395,33,19936,-64
2020-03-18 01:51:23,7.16,7.16,7.16,76.76,892466,33,20006,-65
2020-03-18 01:52:14,7.20,7.20,7.20,76.68,893914,33,19937,-65
2020-03-18 01:53:06,7.21,7.21,7.21,76.74,893779,33,19951,-64
2020-03-18 01:53:56,7.24,7.24,7.24,76.34,892539,33,19996,-65
2020-03-18 01:54:47,7.25,7.25,7.25,76.35,896943,33,19946,-64
2020-03-18 01:55:38,7.27,7.27,7.27,76.05,896656,33,20311,-65
2020-03-18 01:56:28,7.29,7.29,7.29,75.93,894517,33,20298,-64
2020-03-18 01:57:19,7.34,7.34,7.34,75.56,896572,33,19960,-64
2020-03-18 01:58:10,7.36,7.36,7.36,75.31,892612,33,19979,-64
2020-03-18 01:59:00,7.35,7.35,7.35,75.39,891616,33,19979,-66
2020-03-18 01:59:51,7.27,7.27,7.27,75.85,891862,33,19937,-64
2020-03-18 02:00:31,7.25,7.25,7.25,76.27,890601,33,20304,-64
2020-03-18 02:01:36,7.21,7.21,7.21,76.51,888977,33,20004,-64
2020-03-18 02:02:30,7.20,7.20,7.20,76.63,889317,33,19955,-65
2020-03-18 02:03:21,7.20,7.20,7.20,76.54,889338,33,19956,-65
2020-03-18 02:04:12,7.19,7.19,7.19,76.33,886159,33,19959,-65
2020-03-18 02:05:03,7.24,7.24,7.24,76.18,889459,33,19941,-64
2020-03-18 02:05:54,7.26,7.26,7.26,76.08,894933,33,19936,-64
2020-03-18 02:06:45,7.20,7.20,7.20,76.60,894211,33,20390,-64
2020-03-18 02:07:36,7.21,7.21,7.21,76.43,893120,33,19957,-66
2020-03-18 02:08:27,7.23,7.23,7.23,76.28,898398,33,19955,-64
2020-03-18 02:09:18,7.22,7.22,7.22,76.17,893220,33,19945,-63
2020-03-18 02:09:58,7.25,7.25,7.25,76.01,891354,33,19937,-65
2020-03-18 02:11:05,7.22,7.22,7.22,76.06,886484,33,19980,-64
2020-03-18 02:11:56,7.23,7.23,7.23,76.11,889431,33,19961,-68
2020-03-18 02:12:47,7.25,7.25,7.25,76.32,891920,33,19941,-67
2020-03-18 02:13:39,7.25,7.25,7.25,76.36,893622,33,19937,-64
2020-03-18 02:14:29,7.28,7.28,7.28,76.14,893610,33,19955,-65
2020-03-18 02:15:20,7.30,7.30,7.30,75.95,892417,33,19982,-64
2020-03-18 02:16:32,7.35,7.35,7.35,75.79,892199,33,20310,-65
2020-03-18 02:17:35,7.37,7.37,7.37,75.61,892425,33,20041,-64
2020-03-18 02:18:27,7.37,7.37,7.37,75.47,889689,33,19948,-67
2020-03-18 02:19:21,7.38,7.38,7.38,75.50,891798,33,19967,-67
2020-03-18 02:20:22,7.38,7.38,7.38,75.57,896854,33,19944,-67
2020-03-18 02:21:22,7.34,7.34,7.34,75.57,901123,32,20018,-68
2020-03-18 02:22:13,7.36,7.36,7.36,75.57,895740,33,20298,-68
2020-03-18 02:23:10,7.37,7.37,7.37,75.56,895392,33,19944,-68
2020-03-18 02:24:07,7.39,7.39,7.39,75.66,892405,33,20031,-67
2020-03-18 02:24:58,7.39,7.39,7.39,75.69,894777,33,20273,-68
2020-03-18 02:25:49,7.40,7.40,7.40,75.63,894100,33,19960,-69
2020-03-18 02:26:41,7.40,7.40,7.40,75.52,894315,33,19944,-68
2020-03-18 02:27:32,7.40,7.40,7.40,75.46,891607,33,20327,-68
2020-03-18 02:28:23,7.39,7.39,7.39,75.67,895513,33,20059,-68
2020-03-18 02:29:13,7.38,7.38,7.38,75.66,896551,33,19951,-68
2020-03-18 02:30:04,7.36,7.36,7.36,75.79,895272,33,20013,-70
2020-03-18 02:30:55,7.26,7.26,7.26,76.34,893207,33,20341,-68
2020-03-18 02:31:45,7.00,7.00,7.00,77.64,890415,33,19948,-68
2020-03-18 02:32:36,6.90,6.90,6.90,78.51,891633,33,19948,-68
2020-03-18 02:33:27,6.90,6.90,6.90,78.18,889124,33,20273,-68
2020-03-18 02:34:17,6.94,6.94,6.94,78.09,892497,33,19951,-69
2020-03-18 02:35:08,6.96,6.96,6.96,77.82,891461,33,20004,-66
2020-03-18 02:36:00,7.02,7.02,7.02,77.39,895608,33,19944,-68
2020-03-18 02:36:50,7.04,7.04,7.04,77.10,890540,33,19953,-68
2020-03-18 02:37:41,7.06,7.06,7.06,77.11,895252,33,19948,-68
2020-03-18 02:38:32,7.12,7.12,7.12,76.84,891635,33,19956,-69
2020-03-18 02:39:37,7.15,7.15,7.15,76.61,888382,33,20349,-68
2020-03-18 02:40:31,7.13,7.13,7.13,76.94,892022,33,19940,-68
2020-03-18 02:41:21,7.13,7.13,7.13,76.70,897581,33,19960,-68
2020-03-18 02:42:12,7.15,7.15,7.15,76.63,895542,33,20359,-68
2020-03-18 02:43:03,7.18,7.18,7.18,76.54,894473,33,19952,-68
2020-03-18 02:43:54,7.20,7.20,7.20,76.20,893569,33,20015,-68
2020-03-18 02:44:45,7.22,7.22,7.22,75.93,896725,33,20393,-68
2020-03-18 02:45:36,7.22,7.22,7.22,75.70,892411,33,19953,-68
2020-03-18 02:46:27,7.24,7.24,7.24,75.52,892644,33,19937,-69
2020-03-18 02:47:18,7.25,7.25,7.25,75.40,894742,33,20672,-69
2020-03-18 02:48:10,7.24,7.24,7.24,75.47,895450,33,19948,-69
2020-03-18 02:49:01,7.19,7.19,7.19,75.78,895534,33,19940,-68
2020-03-18 02:49:51,7.20,7.20,7.20,75.90,890752,33,19971,-69
2020-03-18 02:50:43,7.20,7.20,7.20,75.72,892446,33,19940,-69
2020-03-18 02:51:34,7.23,7.23,7.23,75.58,890567,33,19961,-69
2020-03-18 02:52:25,7.26,7.26,7.26,75.51,892463,33,19952,-68
2020-03-18 02:53:15,7.28,7.28,7.28,75.49,893254,33,19960,-69
2020-03-18 02:54:07,7.27,7.27,7.27,75.23,889337,33,19937,-69
2020-03-18 02:54:57,7.24,7.24,7.24,75.51,892386,33,20334,-69
2020-03-18 02:55:48,7.23,7.23,7.23,76.06,897701,32,19963,-69
2020-03-18 02:56:39,7.21,7.21,7.21,75.98,893048,33,20073,-69
2020-03-18 02:57:33,7.24,7.24,7.24,75.92,888216,33,19949,-69
2020-03-18 02:58:24,7.26,7.26,7.26,75.80,892093,33,20033,-69
2020-03-18 02:59:25,7.29,7.29,7.29,75.61,890695,33,19955,-68
2020-03-18 03:00:15,7.30,7.30,7.30,75.34,889335,33,19964,-68
2020-03-18 03:01:08,7.31,7.31,7.31,75.33,893374,33,19940,-68
2020-03-18 03:01:59,7.31,7.31,7.31,75.43,896838,33,19941,-68
2020-03-18 03:02:49,7.24,7.24,7.24,75.75,892405,33,19979,-68
2020-03-18 03:03:41,7.15,7.15,7.15,75.96,895404,33,19956,-67
2020-03-18 03:04:32,7.05,7.05,7.05,76.63,891687,33,19969,-68
2020-03-18 03:05:22,7.07,7.07,7.07,76.65,889625,33,19963,-68
2020-03-18 03:06:13,7.11,7.11,7.11,76.46,888413,33,19961,-66
2020-03-18 03:07:04,7.15,7.15,7.15,76.20,893077,33,19960,-68
2020-03-18 03:07:58,7.08,7.08,7.08,76.48,895505,33,19948,-68
2020-03-18 03:08:50,7.04,7.04,7.04,76.64,895728,33,19953,-68
2020-03-18 03:09:41,7.00,7.00,7.00,76.51,895528,33,20342,-68
2020-03-18 03:10:32,6.91,6.91,6.91,77.10,895352,33,19941,-68
2020-03-18 03:11:23,6.91,6.91,6.91,76.93,896000,33,19956,-68
2020-03-18 03:12:13,6.94,6.94,6.94,76.81,895490,33,19956,-68
2020-03-18 03:13:04,6.98,6.98,6.98,76.61,892329,33,19968,-68
2020-03-18 03:13:55,7.01,7.01,7.01,76.47,893556,33,20377,-69
2020-03-18 03:14:47,7.00,7.00,7.00,76.41,892440,33,20414,-68
2020-03-18 03:15:38,6.98,6.98,6.98,76.43,892555,33,19940,-67
2020-03-18 03:16:29,6.92,6.92,6.92,76.58,895030,33,19941,-68
2020-03-18 03:17:20,6.90,6.90,6.90,76.50,892236,33,19945,-68
2020-03-18 03:18:11,6.88,6.88,6.88,76.56,891484,33,20008,-68
2020-03-18 03:19:02,6.88,6.88,6.88,76.52,894719,33,19953,-68
2020-03-18 03:19:53,6.86,6.86,6.86,76.74,896694,33,19952,-68
2020-03-18 03:20:47,6.76,6.76,6.76,76.96,894385,33,19949,-68
2020-03-18 03:21:37,6.71,6.71,6.71,77.18,889248,33,20342,-67
2020-03-18 03:22:29,6.68,6.68,6.68,77.56,890770,33,20368,-68
2020-03-18 03:23:21,6.70,6.70,6.70,77.37,894671,33,19979,-68
2020-03-18 03:24:12,6.70,6.70,6.70,77.28,895414,33,19968,-68
2020-03-18 03:25:05,6.69,6.69,6.69,77.22,892351,33,19941,-68
2020-03-18 03:25:58,6.62,6.62,6.62,77.34,893637,33,19940,-68
2020-03-18 03:26:49,6.52,6.52,6.52,77.75,894062,33,20004,-68
2020-03-18 03:27:40,6.43,6.43,6.43,78.23,892440,33,19949,-68
2020-03-18 03:28:38,6.46,6.46,6.46,78.15,893640,33,20295,-68
2020-03-18 03:29:29,6.48,6.48,6.48,78.08,897320,33,20274,-68
2020-03-18 03:30:20,6.47,6.47,6.47,78.02,898075,33,20314,-68
2020-03-18 03:31:11,6.46,6.46,6.46,78.02,895411,33,19948,-68
2020-03-18 03:32:02,6.37,6.37,6.37,78.52,891145,33,19948,-68
2020-03-18 03:32:54,6.37,6.37,6.37,78.38,893509,33,20051,-67
2020-03-18 03:33:55,6.32,6.32,6.32,78.63,895476,33,19971,-63
2020-03-18 03:34:47,6.33,6.33,6.33,78.56,890190,33,20016,-65
2020-03-18 03:35:39,6.28,6.28,6.28,78.70,894672,33,19941,-64
2020-03-18 03:36:31,6.23,6.23,6.23,78.78,895271,33,19975,-65
2020-03-18 03:37:05,6.23,6.23,6.23,78.69,896943,33,19936,-64
2020-03-18 03:37:57,6.19,6.19,6.19,78.83,895477,33,19940,-64
2020-03-18 03:38:49,6.17,6.17,6.17,78.85,895520,33,19963,-64
2020-03-18 03:39:40,6.16,6.16,6.16,78.87,892334,33,19967,-64
2020-03-18 03:40:31,6.15,6.15,6.15,78.87,889405,33,20229,-65
2020-03-18 03:41:29,6.10,6.10,6.10,78.90,894268,33,20370,-63
2020-03-18 03:42:20,6.09,6.09,6.09,78.96,898637,33,19944,-64
2020-03-18 03:43:10,6.02,6.02,6.02,79.31,893430,33,19940,-65
2020-03-18 03:44:03,6.00,6.00,6.00,79.51,893532,33,19972,-64
2020-03-18 03:44:54,5.99,5.99,5.99,79.60,895197,33,19948,-65
2020-03-18 03:45:46,5.91,5.91,5.91,80.07,889339,33,20352,-64
2020-03-18 03:46:26,5.83,5.83,5.83,80.15,893482,33,19955,-64
2020-03-18 03:47:17,5.77,5.77,5.77,80.29,892501,33,20284,-64
2020-03-18 03:48:07,5.76,5.76,5.76,80.19,898613,33,19963,-63
2020-03-18 03:49:10,5.76,5.76,5.76,80.19,893591,33,19936,-66
2020-03-18 03:50:01,5.74,5.74,5.74,80.22,895461,33,19959,-64
2020-03-18 03:50:51,5.70,5.70,5.70,80.53,894566,33,20377,-65
2020-03-18 03:51:46,5.68,5.68,5.68,80.48,892270,33,19944,-64
2020-03-18 03:52:47,5.64,5.64,5.64,80.72,892317,33,19956,-65
2020-03-18 03:53:38,5.62,5.62,5.62,80.83,891709,33,19941,-64
2020-03-18 03:54:28,5.58,5.58,5.58,80.71,894374,33,19960,-63
2020-03-18 03:55:19,5.51,5.51,5.51,80.67,887227,33,20285,-65
2020-03-18 03:56:10,5.50,5.50,5.50,80.65,889474,33,20358,-64
2020-03-18 03:57:00,5.50,5.50,5.50,80.69,894542,33,20323,-64
2020-03-18 03:57:59,5.48,5.48,5.48,80.91,898515,33,19950,-64
2020-03-18 03:58:53,5.45,5.45,5.45,81.20,892351,33,19953,-65
2020-03-18 03:59:45,5.41,5.41,5.41,81.42,892143,33,20384,-64
2020-03-18 04:00:39,5.40,5.40,5.40,81.30,893613,33,19976,-64
2020-03-18 04:01:31,5.39,5.39,5.39,81.21,892408,33,19991,-64
2020-03-18 04:02:22,5.37,5.37,5.37,81.20,897112,33,19944,-63
2020-03-18 04:03:14,5.34,5.34,5.34,81.16,896269,33,19947,-65
2020-03-18 04:04:05,5.34,5.34,5.34,81.15,897386,33,19963,-64
2020-03-18 04:04:56,5.32,5.32,5.32,81.27,895328,33,19951,-64
2020-03-18 04:05:46,5.29,5.29,5.29,81.38,896560,33,20390,-64
2020-03-18 04:06:38,5.27,5.27,5.27,81.31,895743,33,19944,-64
2020-03-18 04:07:40,5.25,5.25,5.25,81.40,899084,33,19940,-64
2020-03-18 04:08:36,5.21,5.21,5.21,81.64,898302,33,19935,-64
2020-03-18 04:09:27,5.19,5.19,5.19,81.77,893098,33,20042,-65
2020-03-18 04:10:21,5.11,5.11,5.11,82.12,897659,33,19983,-64
2020-03-18 04:11:12,5.10,5.10,5.10,82.40,900408,32,19944,-64
2020-03-18 04:12:02,5.10,5.10,5.10,82.30,893088,33,20271,-64
2020-03-18 04:12:53,5.09,5.09,5.09,82.43,891155,33,19947,-65
2020-03-18 04:13:44,5.09,5.09,5.09,82.34,894920,33,19940,-64
2020-03-18 04:14:42,5.08,5.08,5.08,82.37,892834,33,19941,-63
2020-03-18 04:15:33,5.06,5.06,5.06,82.42,893010,33,19955,-65
2020-03-18 04:16:26,5.05,5.05,5.05,82.25,897909,33,20288,-63
2020-03-18 04:17:21,5.05,5.05,5.05,82.15,897100,33,19953,-63
2020-03-18 04:18:13,5.03,5.03,5.03,82.13,894138,33,19948,-65
2020-03-18 04:19:06,5.01,5.01,5.01,82.19,895728,33,19953,-65
2020-03-18 04:19:57,5.00,5.00,5.00,82.20,895447,33,19941,-63
2020-03-18 04:20:49,4.97,4.97,4.97,82.61,897619,33,19937,-64
2020-03-18 04:21:40,4.97,4.97,4.97,82.72,894271,33,19951,-65
2020-03-18 04:22:31,4.94,4.94,4.94,82.62,889823,33,19961,-65
2020-03-18 04:23:22,4.93,4.93,4.93,82.71,887784,33,19942,-66
2020-03-18 04:24:13,4.91,4.91,4.91,82.78,894776,33,19959,-64
2020-03-18 04:25:04,4.90,4.90,4.90,82.55,900193,32,19953,-65
2020-03-18 04:25:56,4.90,4.90,4.90,82.52,899726,32,19971,-64
2020-03-18 04:26:47,4.89,4.89,4.89,82.49,895918,33,20041,-65
2020-03-18 04:27:37,4.86,4.86,4.86,82.84,892814,33,19941,-65
2020-03-18 04:28:28,4.85,4.85,4.85,82.80,894013,33,19941,-65
2020-03-18 04:29:19,4.84,4.84,4.84,82.69,899089,33,20032,-65
2020-03-18 04:30:10,4.82,4.82,4.82,82.67,896900,33,19960,-64
2020-03-18 04:31:01,4.80,4.80,4.80,82.81,897849,33,20282,-65
2020-03-18 04:31:53,4.77,4.77,4.77,82.77,894094,33,20399,-64
2020-03-18 04:32:44,4.76,4.76,4.76,82.77,896196,33,19941,-65
2020-03-18 04:33:35,4.76,4.76,4.76,82.71,896158,33,19940,-65
2020-03-18 04:34:26,4.76,4.76,4.76,82.78,898297,33,19964,-64
2020-03-18 04:35:16,4.73,4.73,4.73,82.71,897052,33,19937,-64
2020-03-18 04:36:07,4.70,4.70,4.70,82.72,898851,33,19987,-64
2020-03-18 04:36:58,4.71,4.71,4.71,82.64,896755,33,20335,-67
2020-03-18 04:37:49,4.70,4.70,4.70,82.70,894563,33,19991,-64
2020-03-18 04:38:40,4.68,4.68,4.68,82.70,893032,33,20398,-64
2020-03-18 04:39:32,4.66,4.66,4.66,82.60,893754,33,19940,-64
2020-03-18 04:40:24,4.65,4.65,4.65,82.56,896760,33,19940,-64
2020-03-18 04:41:22,4.61,4.61,4.61,82.78,895684,33,19954,-65
2020-03-18 04:42:13,4.56,4.56,4.56,83.03,890779,33,19956,-65
2020-03-18 04:42:44,4.54,4.54,4.54,83.03,896298,32,19948,-62
2020-03-18 04:43:16,4.55,4.55,4.55,82.93,889778,33,19944,-64
2020-03-18 04:43:56,4.53,4.53,4.53,83.13,889023,33,20280,-64
2020-03-18 04:44:30,4.51,4.51,4.51,83.09,886003,33,19960,-65
2020-03-18 04:45:10,4.52,4.52,4.52,83.01,891055,33,19941,-64
2020-03-18 04:45:41,4.52,4.52,4.52,83.04,892610,33,19988,-64
2020-03-18 04:46:12,4.50,4.50,4.50,83.04,886455,33,19941,-64
2020-03-18 04:46:53,4.50,4.50,4.50,83.08,886868,33,19941,-65
2020-03-18 04:48:00,4.50,4.50,4.50,83.18,889723,33,19944,-64
2020-03-18 04:48:38,4.49,4.49,4.49,83.08,892941,33,19945,-64
2020-03-18 04:49:18,4.48,4.48,4.48,83.01,892740,33,19999,-64
2020-03-18 04:50:22,4.48,4.48,4.48,82.90,889734,33,19955,-63
2020-03-18 04:51:14,4.48,4.48,4.48,82.86,889498,33,20000,-66
2020-03-18 04:52:05,4.45,4.45,4.45,82.97,889240,33,19937,-64
2020-03-18 04:52:58,4.45,4.45,4.45,82.95,888043,33,19956,-63
2020-03-18 04:53:49,4.41,4.41,4.41,83.17,888196,33,19961,-64
2020-03-18 04:54:40,4.39,4.39,4.39,83.10,887968,33,19973,-64
2020-03-18 04:55:31,4.39,4.39,4.39,83.07,889620,33,19941,-65
2020-03-18 04:56:22,4.36,4.36,4.36,83.28,889665,33,20013,-65
2020-03-18 04:57:13,4.35,4.35,4.35,83.41,889530,33,19953,-64
2020-03-18 04:58:03,4.33,4.33,4.33,83.22,887769,33,19946,-64
2020-03-18 04:58:55,4.34,4.34,4.34,83.27,887710,33,19988,-65
2020-03-18 04:59:45,4.32,4.32,4.32,83.35,887695,33,19949,-65
2020-03-18 05:00:43,4.29,4.29,4.29,83.41,890873,33,19936,-65
2020-03-18 05:01:34,4.23,4.23,4.23,83.54,888057,33,19953,-64
2020-03-18 05:02:25,4.23,4.23,4.23,83.36,892652,33,19941,-65
2020-03-18 05:03:17,4.22,4.22,4.22,83.27,891741,33,20332,-65
2020-03-18 05:04:08,4.21,4.21,4.21,83.39,888578,33,19949,-64
2020-03-18 05:04:59,4.21,4.21,4.21,83.74,883730,33,19966,-64
2020-03-18 05:05:50,4.19,4.19,4.19,83.89,885848,33,20322,-64
2020-03-18 05:06:41,4.18,4.18,4.18,83.71,886711,33,19941,-64
2020-03-18 05:07:32,4.17,4.17,4.17,83.76,884407,33,20315,-64
2020-03-18 05:08:24,4.16,4.16,4.16,83.93,888448,33,19946,-64
2020-03-18 05:09:15,4.14,4.14,4.14,84.03,892615,33,19962,-64
2020-03-18 05:10:05,4.12,4.12,4.12,83.79,892675,33,19976,-65
2020-03-18 05:10:56,4.13,4.13,4.13,83.78,892563,33,20371,-64
2020-03-18 05:11:47,4.13,4.13,4.13,83.74,889676,33,20325,-64
2020-03-18 05:12:38,4.12,4.12,4.12,83.73,887687,33,19937,-64
2020-03-18 05:13:28,4.09,4.09,4.09,83.72,887636,33,20007,-65
2020-03-18 05:14:19,4.09,4.09,4.09,83.69,890813,33,19976,-64
2020-03-18 05:15:10,4.08,4.08,4.08,83.79,892822,33,20058,-65
2020-03-18 05:16:01,4.07,4.07,4.07,83.81,893075,33,19937,-64
2020-03-18 05:16:52,4.05,4.05,4.05,84.08,892768,33,19950,-64
2020-03-18 05:17:42,4.03,4.03,4.03,84.03,889044,33,20080,-63
2020-03-18 05:18:33,4.02,4.02,4.02,84.00,886586,33,20280,-64
2020-03-18 05:19:24,4.03,4.03,4.03,84.14,887563,33,20305,-64
2020-03-18 05:20:14,4.03,4.03,4.03,84.28,888945,33,19941,-65
2020-03-18 05:21:05,4.02,4.02,4.02,84.30,892766,33,19971,-64
2020-03-18 05:21:56,4.01,4.01,4.01,84.45,890528,33,20323,-64
2020-03-18 05:22:47,4.01,4.01,4.01,84.45,889781,33,20047,-65
2020-03-18 05:23:38,4.01,4.01,4.01,84.60,887673,33,19952,-64
2020-03-18 05:24:28,4.01,4.01,4.01,84.65,890820,33,19961,-65
2020-03-18 05:25:19,4.00,4.00,4.00,84.65,890480,33,19945,-64
2020-03-18 05:26:10,4.00,4.00,4.00,84.69,889428,33,20074,-64
2020-03-18 05:27:00,3.99,3.99,3.99,84.74,887337,33,20257,-64
2020-03-18 05:27:51,3.99,3.99,3.99,84.83,887664,33,19945,-63
2020-03-18 05:28:42,3.99,3.99,3.99,84.74,887657,33,20344,-64
2020-03-18 05:29:32,3.96,3.96,3.96,85.03,884589,33,19952,-64
2020-03-18 05:30:23,3.97,3.97,3.97,84.82,890345,33,19957,-63
2020-03-18 05:31:13,3.97,3.97,3.97,84.81,891231,33,19952,-64
2020-03-18 05:32:04,3.95,3.95,3.95,84.75,891184,33,19955,-64
2020-03-18 05:32:55,3.93,3.93,3.93,84.92,890661,33,19977,-64
2020-03-18 05:33:45,3.93,3.93,3.93,84.87,890707,33,19945,-64
2020-03-18 05:34:36,3.93,3.93,3.93,84.89,892516,33,19951,-63
2020-03-18 05:35:27,3.92,3.92,3.92,84.81,889582,33,19951,-64
2020-03-18 05:36:20,3.94,3.94,3.94,84.71,890753,33,19953,-63
2020-03-18 05:37:11,3.94,3.94,3.94,84.76,892796,33,19967,-64
2020-03-18 05:38:03,3.92,3.92,3.92,84.81,892534,33,19937,-65
2020-03-18 05:38:53,3.91,3.91,3.91,84.79,889550,33,20324,-64
2020-03-18 05:39:44,3.92,3.92,3.92,84.75,890825,33,20363,-63
2020-03-18 05:40:34,3.92,3.92,3.92,84.74,890724,33,19955,-63
2020-03-18 05:41:25,3.91,3.91,3.91,84.64,892593,33,20295,-64
2020-03-18 05:42:16,3.91,3.91,3.91,84.67,890712,33,19940,-63
2020-03-18 05:43:06,3.92,3.92,3.92,84.61,892548,33,19992,-64
2020-03-18 05:43:57,3.90,3.90,3.90,84.60,887470,33,19937,-66
2020-03-18 05:44:47,3.91,3.91,3.91,84.59,883593,33,20370,-63
2020-03-18 05:45:39,3.91,3.91,3.91,84.55,885618,33,19985,-65
2020-03-18 05:46:34,3.92,3.92,3.92,84.55,888871,33,19972,-64
2020-03-18 05:47:35,3.91,3.91,3.91,84.52,889424,33,20323,-64
2020-03-18 05:48:25,3.91,3.91,3.91,84.50,889018,33,19956,-64
2020-03-18 05:49:16,3.92,3.92,3.92,84.50,891196,33,19948,-64
2020-03-18 05:50:06,3.92,3.92,3.92,84.51,892541,33,20282,-64
2020-03-18 05:50:57,3.92,3.92,3.92,84.49,892849,33,20331,-64
2020-03-18 05:51:48,3.92,3.92,3.92,84.48,889537,33,19950,-63
2020-03-18 05:52:38,3.93,3.93,3.93,84.50,886596,33,19941,-64
2020-03-18 05:53:29,3.94,3.94,3.94,84.50,887683,33,19942,-64
2020-03-18 05:54:20,3.94,3.94,3.94,84.52,888491,33,20378,-63
2020-03-18 05:55:10,3.96,3.96,3.96,84.54,892590,33,19952,-64
2020-03-18 05:56:01,3.97,3.97,3.97,84.54,890663,33,20336,-62
2020-03-18 05:56:51,3.97,3.97,3.97,84.48,892628,33,19947,-63
2020-03-18 05:57:42,3.99,3.99,3.99,84.46,892679,33,19948,-62
2020-03-18 05:58:33,4.01,4.01,4.01,84.42,892553,33,19959,-63
2020-03-18 05:59:23,4.02,4.02,4.02,84.39,893616,33,19964,-63
2020-03-18 06:00:18,4.04,4.04,4.04,84.39,892688,33,19940,-64
2020-03-18 06:01:09,4.05,4.05,4.05,84.36,892635,33,20019,-64
2020-03-18 06:01:59,4.05,4.05,4.05,84.34,894153,33,19941,-65
2020-03-18 06:02:51,4.04,4.04,4.04,84.40,889556,33,19945,-63
2020-03-18 06:03:41,4.05,4.05,4.05,84.47,892464,33,20307,-65
2020-03-18 06:04:32,4.07,4.07,4.07,84.44,894895,33,19937,-64
2020-03-18 06:05:23,4.08,4.08,4.08,84.42,894302,33,20358,-64
2020-03-18 06:06:13,4.10,4.10,4.10,84.39,892584,33,19936,-63
2020-03-18 06:07:04,4.13,4.13,4.13,84.36,890478,33,19956,-64
2020-03-18 06:07:55,4.15,4.15,4.15,84.30,892528,33,19937,-65
2020-03-18 06:08:26,4.15,4.15,4.15,84.15,892664,33,19940,-64
2020-03-18 06:09:06,4.17,4.17,4.17,84.19,889392,33,19941,-63
2020-03-18 06:09:57,4.18,4.18,4.18,84.17,889578,33,19948,-63
2020-03-18 06:10:47,4.19,4.19,4.19,84.18,889441,33,20019,-63
2020-03-18 06:11:39,4.22,4.22,4.22,84.11,890800,33,19951,-63
2020-03-18 06:12:29,4.23,4.23,4.23,83.98,892831,33,19936,-64
2020-03-18 06:13:20,4.22,4.22,4.22,83.83,892794,33,19979,-62
2020-03-18 06:14:12,4.24,4.24,4.24,83.93,892967,33,19937,-63
2020-03-18 06:15:02,4.26,4.26,4.26,83.80,892361,33,19944,-63
2020-03-18 06:15:53,4.29,4.29,4.29,83.68,886573,33,20363,-64
2020-03-18 06:16:44,4.31,4.31,4.31,83.56,887666,33,19949,-64
2020-03-18 06:17:35,4.32,4.32,4.32,83.36,887554,33,19942,-65
2020-03-18 06:18:27,4.37,4.37,4.37,83.32,886491,33,19942,-64
2020-03-18 06:19:18,4.38,4.38,4.38,83.16,890532,33,19992,-65
2020-03-18 06:20:08,4.41,4.41,4.41,83.11,893682,33,20004,-64
2020-03-18 06:20:41,4.42,4.42,4.42,82.81,891225,33,19932,-62
2020-03-18 06:21:31,4.44,4.44,4.44,82.63,886341,33,20007,-64
2020-03-18 06:22:24,4.47,4.47,4.47,82.59,889160,33,19979,-64
2020-03-18 06:23:14,4.50,4.50,4.50,82.56,892250,33,20382,-64
2020-03-18 06:24:06,4.52,4.52,4.52,82.21,892348,33,19948,-63
2020-03-18 06:24:56,4.55,4.55,4.55,82.25,892542,33,19991,-64
2020-03-18 06:25:47,4.58,4.58,4.58,81.78,890713,33,19967,-64
2020-03-18 06:26:38,4.59,4.59,4.59,81.62,889597,33,19976,-64
2020-03-18 06:27:18,4.64,4.64,4.64,81.75,887334,33,19953,-64
2020-03-18 06:28:08,4.65,4.65,4.65,81.56,886630,33,19937,-64
2020-03-18 06:28:48,4.66,4.66,4.66,81.54,886294,33,19942,-63
2020-03-18 06:29:44,4.70,4.70,4.70,81.51,886550,33,19952,-64
2020-03-18 06:30:34,4.72,4.72,4.72,81.43,886171,33,19966,-64
2020-03-18 06:31:33,4.73,4.73,4.73,81.18,890753,33,20257,-64
2020-03-18 06:32:24,4.71,4.71,4.71,80.88,892418,33,19941,-66
2020-03-18 06:33:15,4.71,4.71,4.71,80.97,888946,33,19991,-63
2020-03-18 06:34:06,4.71,4.71,4.71,80.82,892480,33,20032,-64
2020-03-18 06:34:57,4.71,4.71,4.71,80.83,894917,33,20299,-66
2020-03-18 06:35:48,4.74,4.74,4.74,80.79,894401,33,19948,-63
2020-03-18 06:36:38,4.79,4.79,4.79,80.94,888983,33,19941,-64
2020-03-18 06:37:29,4.81,4.81,4.81,80.87,890455,33,19952,-63
2020-03-18 06:38:20,4.82,4.82,4.82,80.61,890474,33,20283,-65
2020-03-18 06:39:10,4.85,4.85,4.85,80.52,886493,33,19941,-64
2020-03-18 06:40:01,4.83,4.83,4.83,80.33,887478,33,19941,-65
2020-03-18 06:40:53,4.85,4.85,4.85,80.28,890629,33,19937,-64
2020-03-18 06:41:43,4.86,4.86,4.86,80.25,891458,33,20334,-63
2020-03-18 06:42:34,4.84,4.84,4.84,80.17,887495,33,19993,-63
2020-03-18 06:43:25,4.86,4.86,4.86,80.14,895898,33,19947,-64
2020-03-18 06:44:15,4.90,4.90,4.90,79.96,898669,33,19950,-63
2020-03-18 06:45:06,4.96,4.96,4.96,79.89,896553,33,19936,-63
2020-03-18 06:45:56,4.99,4.99,4.99,79.64,892803,33,19952,-64
2020-03-18 06:46:47,5.04,5.04,5.04,79.64,892970,33,19959,-64
2020-03-18 06:47:38,5.08,5.08,5.08,79.24,892321,33,19967,-65
2020-03-18 06:48:28,5.11,5.11,5.11,79.02,892358,33,19941,-63
2020-03-18 06:49:19,5.15,5.15,5.15,79.07,895426,33,19940,-64
2020-03-18 06:50:10,5.21,5.21,5.21,78.91,896682,33,19936,-64
2020-03-18 06:51:01,5.19,5.19,5.19,78.72,894292,33,19959,-64
2020-03-18 06:51:51,5.25,5.25,5.25,78.55,895206,33,19936,-63
2020-03-18 06:52:42,5.30,5.30,5.30,78.56,895404,33,19991,-63
2020-03-18 06:53:33,5.28,5.28,5.28,78.30,891217,33,20013,-64
2020-03-18 06:54:24,5.30,5.30,5.30,78.44,892390,33,20315,-63
2020-03-18 06:55:15,5.27,5.27,5.27,78.63,893400,33,19951,-63
2020-03-18 06:56:05,5.30,5.30,5.30,78.40,895561,33,19964,-62
2020-03-18 06:56:56,5.34,5.34,5.34,78.03,892349,33,19959,-62
2020-03-18 06:57:47,5.39,5.39,5.39,78.02,892326,33,19951,-65
2020-03-18 06:58:37,5.42,5.42,5.42,77.91,893539,33,20323,-63
2020-03-18 06:59:28,5.41,5.41,5.41,77.78,894377,33,19947,-64
2020-03-18 07:00:19,5.45,5.45,5.45,77.82,892613,33,19988,-63
2020-03-18 07:01:09,5.47,5.47,5.47,77.34,892287,33,19941,-64
2020-03-18 07:02:00,5.54,5.54,5.54,77.24,895674,33,19936,-63
2020-03-18 07:02:50,5.51,5.51,5.51,77.09,899647,32,19951,-63
2020-03-18 07:03:41,5.52,5.52,5.52,77.11,900601,32,19967,-64
2020-03-18 07:04:31,5.56,5.56,5.56,77.10,894460,33,19950,-63
2020-03-18 07:05:23,5.59,5.59,5.59,77.00,892503,33,20272,-64
2020-03-18 07:06:13,5.61,5.61,5.61,76.87,892531,33,20315,-64
2020-03-18 07:07:04,5.66,5.66,5.66,76.73,892411,33,19959,-64
2020-03-18 07:07:54,5.68,5.68,5.68,76.89,892319,33,20327,-62
2020-03-18 07:08:45,5.71,5.71,5.71,76.64,895409,33,20353,-64
2020-03-18 07:09:36,5.76,5.76,5.76,76.55,896565,33,20310,-63
2020-03-18 07:10:27,5.80,5.80,5.80,76.46,896339,33,19951,-65
2020-03-18 07:11:18,5.86,5.86,5.86,76.12,892317,33,20004,-64
2020-03-18 07:12:09,5.91,5.91,5.91,75.98,892401,33,19954,-64
2020-03-18 07:12:59,5.94,5.94,5.94,75.94,892480,33,20378,-65
2020-03-18 07:13:50,5.96,5.96,5.96,75.98,893388,33,19964,-62
2020-03-18 07:14:40,6.01,6.01,6.01,75.74,897159,33,20341,-64
2020-03-18 07:15:31,6.05,6.05,6.05,75.56,896559,33,19961,-64
2020-03-18 07:16:22,6.13,6.13,6.13,75.20,894617,33,20330,-62
2020-03-18 07:17:12,6.18,6.18,6.18,75.07,892429,33,19941,-64
2020-03-18 07:18:04,6.18,6.18,6.18,75.05,896665,33,19940,-64
2020-03-18 07:18:54,6.26,6.26,6.26,74.94,895430,33,19955,-65
2020-03-18 07:19:45,6.31,6.31,6.31,74.82,894279,33,20341,-65
2020-03-18 07:20:36,6.34,6.34,6.34,74.59,892295,33,20397,-65
2020-03-18 07:21:27,6.39,6.39,6.39,74.47,892732,33,20278,-65
2020-03-18 07:22:17,6.36,6.36,6.36,74.82,892545,33,20229,-65
2020-03-18 07:23:08,6.43,6.43,6.43,74.59,892509,33,20027,-67
2020-03-18 07:23:58,6.47,6.47,6.47,74.50,892124,33,20004,-65
2020-03-18 07:24:49,6.49,6.49,6.49,74.42,896521,33,19944,-63
2020-03-18 07:25:39,6.52,6.52,6.52,74.37,898493,33,20274,-65
2020-03-18 07:26:31,6.53,6.53,6.53,74.44,896276,33,20307,-63
2020-03-18 07:27:22,6.58,6.58,6.58,74.20,892351,33,20324,-63
2020-03-18 07:28:13,6.64,6.64,6.64,73.87,889442,33,19941,-63
2020-03-18 07:29:04,6.70,6.70,6.70,73.75,891899,33,20307,-65
2020-03-18 07:29:54,6.73,6.73,6.73,73.74,897453,33,20359,-64
2020-03-18 07:30:45,6.79,6.79,6.79,73.44,900447,33,19973,-65
2020-03-18 07:31:36,6.86,6.86,6.86,73.32,894360,33,19971,-64
2020-03-18 07:32:26,6.91,6.91,6.91,73.13,895233,33,20073,-64
2020-03-18 07:33:17,6.96,6.96,6.96,72.91,896585,33,19960,-63
2020-03-18 07:34:07,7.02,7.02,7.02,72.80,896530,33,19956,-63
2020-03-18 07:35:00,7.07,7.07,7.07,72.67,892483,33,20264,-64
2020-03-18 07:35:50,7.12,7.12,7.12,72.47,889359,33,19938,-64
2020-03-18 07:36:41,7.11,7.11,7.11,72.58,892430,33,20256,-63
2020-03-18 07:37:32,7.12,7.12,7.12,72.53,890865,33,20016,-64
2020-03-18 07:38:22,7.19,7.19,7.19,72.39,891313,33,19988,-63
2020-03-18 07:39:13,7.18,7.18,7.18,73.07,890003,33,19964,-66
2020-03-18 07:40:03,7.22,7.22,7.22,72.83,892487,33,19937,-63
2020-03-18 07:40:54,7.27,7.27,7.27,73.18,892453,33,19941,-64
2020-03-18 07:41:45,7.25,7.25,7.25,73.09,892968,33,19976,-63
2020-03-18 07:42:35,7.31,7.31,7.31,72.62,889930,33,19967,-63
2020-03-18 07:43:26,7.32,7.32,7.32,73.38,891037,33,20016,-64
2020-03-18 07:44:18,7.36,7.36,7.36,73.09,897126,33,20322,-65
2020-03-18 07:45:09,7.39,7.39,7.39,72.37,899010,33,19956,-66
2020-03-18 07:46:00,7.45,7.45,7.45,72.40,896584,33,19947,-64
2020-03-18 07:46:51,7.48,7.48,7.48,72.19,889848,33,19941,-64
2020-03-18 07:47:42,7.53,7.53,7.53,72.30,889974,33,20011,-65
2020-03-18 07:48:32,7.58,7.58,7.58,72.14,895224,33,19944,-65
2020-03-18 07:49:23,7.57,7.57,7.57,72.58,895706,33,19963,-64
2020-03-18 07:50:13,7.59,7.59,7.59,72.87,894884,33,19940,-64
2020-03-18 07:51:04,7.61,7.61,7.61,72.93,892555,33,19941,-65
2020-03-18 07:51:55,7.66,7.66,7.66,72.92,893095,33,19952,-65
2020-03-18 07:52:45,7.68,7.68,7.68,72.92,893133,33,19941,-64
2020-03-18 07:53:36,7.70,7.70,7.70,73.74,892958,33,19940,-64
2020-03-18 07:54:27,7.73,7.73,7.73,72.81,896921,33,19974,-65
2020-03-18 07:55:17,7.80,7.80,7.80,73.12,899005,33,19991,-65
2020-03-18 07:56:09,7.76,7.76,7.76,72.77,897039,33,19944,-65
2020-03-18 07:56:59,7.81,7.81,7.81,73.37,893261,33,19949,-65
2020-03-18 07:57:50,7.71,7.71,7.71,72.11,889862,33,19949,-65
2020-03-18 07:58:41,7.73,7.73,7.73,72.04,892992,33,19940,-64
2020-03-18 07:59:31,7.75,7.75,7.75,72.44,895007,33,19940,-65
2020-03-18 08:00:22,7.82,7.82,7.82,72.16,894789,33,19968,-64
2020-03-18 08:01:13,7.85,7.85,7.85,71.77,892846,33,20008,-66
2020-03-18 08:02:04,7.85,7.85,7.85,71.66,894000,33,19996,-65
2020-03-18 08:02:54,7.90,7.90,7.90,71.60,895618,33,19936,-66
2020-03-18 08:03:45,7.95,7.95,7.95,71.50,892844,33,19940,-66
2020-03-18 08:04:35,7.99,7.99,7.99,72.17,892924,33,19937,-66
2020-03-18 08:05:26,8.02,8.02,8.02,71.33,896562,33,19936,-64
2020-03-18 08:06:17,8.05,8.05,8.05,71.26,898556,33,19956,-64
2020-03-18 08:07:07,8.06,8.06,8.06,71.46,894773,33,19944,-64
2020-03-18 08:07:58,8.12,8.12,8.12,70.87,892905,33,19941,-64
2020-03-18 08:08:48,8.20,8.20,8.20,70.87,892958,33,19963,-64
2020-03-18 08:09:39,8.18,8.18,8.18,71.31,893169,33,19948,-64
2020-03-18 08:10:30,8.25,8.25,8.25,71.07,893138,33,19941,-64
2020-03-18 08:11:20,8.23,8.23,8.23,70.46,892510,33,19959,-63
2020-03-18 08:12:11,8.30,8.30,8.30,71.18,892970,33,20291,-64
2020-03-18 08:13:02,8.34,8.34,8.34,71.97,893356,33,19968,-65
2020-03-18 08:13:52,8.33,8.33,8.33,70.86,891473,33,19967,-65
2020-03-18 08:14:43,8.44,8.44,8.44,70.51,890869,33,19949,-64
2020-03-18 08:15:33,8.50,8.50,8.50,70.91,896737,33,19965,-64
2020-03-18 08:16:24,8.55,8.55,8.55,70.24,898601,33,20336,-64
2020-03-18 08:17:14,8.57,8.57,8.57,69.47,896932,33,19951,-65
2020-03-18 08:18:06,8.64,8.64,8.64,69.88,889475,33,19986,-63
2020-03-18 08:18:56,8.64,8.64,8.64,69.05,890008,33,20038,-65
2020-03-18 08:19:47,8.71,8.71,8.71,68.74,891209,33,20320,-65
2020-03-18 08:20:38,8.79,8.79,8.79,67.59,892839,33,19945,-64
2020-03-18 08:21:28,8.88,8.88,8.88,67.94,892901,33,19984,-65
2020-03-18 08:22:25,8.94,8.94,8.94,68.41,893045,33,19948,-64
2020-03-18 08:23:16,8.96,8.96,8.96,68.80,889402,33,19953,-64
2020-03-18 08:24:06,9.00,9.00,9.00,67.46,890012,33,19936,-63
2020-03-18 08:24:57,8.95,8.95,8.95,66.81,891024,33,20404,-64
2020-03-18 08:25:48,8.95,8.95,8.95,66.29,893017,33,19945,-63
2020-03-18 08:26:40,8.99,8.99,8.99,66.41,893245,33,20346,-65
2020-03-18 08:27:31,9.07,9.07,9.07,65.77,892717,33,19956,-63
2020-03-18 08:28:33,9.11,9.11,9.11,65.86,893004,33,19988,-64
2020-03-18 08:29:23,9.18,9.18,9.18,66.69,893048,33,19952,-63
2020-03-18 08:30:14,9.23,9.23,9.23,65.67,893941,33,20089,-64
2020-03-18 08:31:07,9.29,9.29,9.29,65.45,898809,33,19948,-64
2020-03-18 08:31:57,9.24,9.24,9.24,64.65,898939,33,19939,-64
2020-03-18 08:32:48,9.27,9.27,9.27,64.93,897874,33,19963,-64
2020-03-18 08:33:38,9.30,9.30,9.30,64.68,896166,33,19951,-64
2020-03-18 08:34:29,9.38,9.38,9.38,64.24,896216,33,19956,-65
2020-03-18 08:35:19,9.43,9.43,9.43,63.62,898864,33,19955,-64
2020-03-18 08:36:10,9.46,9.46,9.46,63.51,898957,33,19936,-64
2020-03-18 08:37:01,9.51,9.51,9.51,63.77,897824,33,20350,-63
2020-03-18 08:37:51,9.56,9.56,9.56,63.35,898638,33,19935,-64
2020-03-18 08:38:42,9.59,9.59,9.59,64.24,898809,33,20374,-63
2020-03-18 08:39:37,9.66,9.66,9.66,63.90,898021,33,19962,-64
2020-03-18 08:40:28,9.73,9.73,9.73,63.80,896284,33,19988,-64
2020-03-18 08:41:19,9.81,9.81,9.81,63.47,895909,33,19952,-65
2020-03-18 08:42:09,9.83,9.83,9.83,63.06,895780,33,20294,-65
2020-03-18 08:43:00,9.86,9.86,9.86,62.62,895415,33,20033,-65
2020-03-18 08:43:51,9.90,9.90,9.90,62.31,892791,33,20312,-65
2020-03-18 08:44:41,9.91,9.91,9.91,62.84,892933,33,19952,-63
2020-03-18 08:45:32,9.93,9.93,9.93,62.58,896691,33,19936,-64
2020-03-18 08:46:23,9.98,9.98,9.98,62.85,898885,33,19950,-62
2020-03-18 08:47:23,10.01,10.01,10.01,62.76,894684,33,19990,-65
2020-03-18 08:48:13,10.06,10.06,10.06,62.56,892784,33,19941,-64
2020-03-18 08:49:04,10.09,10.09,10.09,62.67,894751,33,19937,-65
2020-03-18 08:49:55,10.16,10.16,10.16,63.05,895907,33,19936,-64
2020-03-18 08:50:45,10.22,10.22,10.22,62.62,896103,33,20322,-63
2020-03-18 08:51:36,10.24,10.24,10.24,61.69,896180,33,19936,-64
2020-03-18 08:52:27,10.27,10.27,10.27,60.83,896165,33,19940,-64
2020-03-18 08:53:17,10.26,10.26,10.26,62.11,898380,33,19974,-65
2020-03-18 08:54:09,10.29,10.29,10.29,61.48,898831,33,20303,-65
2020-03-18 08:55:00,10.33,10.33,10.33,61.57,894447,33,20275,-65
2020-03-18 08:55:50,10.41,10.41,10.41,61.03,895416,33,20044,-64
2020-03-18 08:56:41,10.48,10.48,10.48,60.96,897192,33,19936,-65
2020-03-18 08:57:32,10.53,10.53,10.53,60.85,894827,33,19958,-65
2020-03-18 08:58:22,10.51,10.51,10.51,60.04,896131,33,19958,-65
2020-03-18 08:59:13,10.56,10.56,10.56,60.02,896936,33,20007,-67
2020-03-18 09:00:03,10.48,10.48,10.48,59.47,897831,33,19966,-65
2020-03-18 09:00:55,10.54,10.54,10.54,59.48,895688,33,20414,-64
2020-03-18 09:01:45,10.63,10.63,10.63,59.72,895948,33,19950,-63
2020-03-18 09:02:36,10.66,10.66,10.66,60.14,892764,33,19952,-65
2020-03-18 09:03:27,10.72,10.72,10.72,59.95,892332,33,19954,-64
2020-03-18 09:04:17,10.72,10.72,10.72,59.48,897082,33,19941,-65
2020-03-18 09:05:08,10.78,10.78,10.78,59.29,895721,33,19982,-66
2020-03-18 09:06:00,10.86,10.86,10.86,58.87,894851,33,19948,-65
2020-03-18 09:06:50,10.89,10.89,10.89,58.70,893922,33,19941,-65
2020-03-18 09:07:41,10.91,10.91,10.91,59.32,895700,33,20437,-64
2020-03-18 09:08:31,10.99,10.99,10.99,59.51,892290,33,19940,-65
2020-03-18 09:09:22,11.04,11.04,11.04,59.12,895673,33,19944,-65
2020-03-18 09:10:13,11.01,11.01,11.01,58.60,896889,33,20327,-65
2020-03-18 09:11:04,11.07,11.07,11.07,58.55,894393,33,19936,-65
2020-03-18 09:11:54,11.16,11.16,11.16,60.02,892829,33,19936,-65
2020-03-18 09:12:45,11.17,11.17,11.17,60.00,893929,33,19974,-65
2020-03-18 09:13:36,11.18,11.18,11.18,60.44,898710,33,19952,-65
2020-03-18 09:14:26,11.23,11.23,11.23,60.72,895841,33,19940,-65
2020-03-18 09:15:17,11.23,11.23,11.23,58.11,894440,33,20292,-64
2020-03-18 09:16:07,11.23,11.23,11.23,58.14,895481,33,19951,-65
2020-03-18 09:16:58,11.22,11.22,11.22,57.47,893718,33,20021,-66
2020-03-18 09:17:48,11.31,11.31,11.31,58.33,891584,33,20299,-65
2020-03-18 09:18:39,11.37,11.37,11.37,58.39,890603,33,19954,-65
2020-03-18 09:19:30,11.40,11.40,11.40,57.77,893667,33,19953,-64
2020-03-18 09:20:20,11.49,11.49,11.49,57.40,895814,33,19941,-64
2020-03-18 09:21:11,11.58,11.58,11.58,57.11,895839,33,19940,-64
2020-03-18 09:22:01,11.69,11.69,11.69,57.00,898834,33,20455,-64
2020-03-18 09:22:52,11.76,11.76,11.76,57.54,898818,33,19946,-65
2020-03-18 09:23:43,11.85,11.85,11.85,57.03,894196,33,20334,-65
2020-03-18 09:24:34,11.86,11.86,11.86,56.31,895650,33,19968,-65
2020-03-18 09:25:24,11.91,11.91,11.91,55.67,893170,33,20350,-64
2020-03-18 09:26:15,11.96,11.96,11.96,55.47,891273,33,19941,-62
2020-03-18 09:27:05,11.98,11.98,11.98,56.50,890596,33,19963,-64
2020-03-18 09:27:56,12.01,12.01,12.01,56.40,893722,33,19971,-65
2020-03-18 09:28:47,12.10,12.10,12.10,56.21,898388,33,19987,-64
2020-03-18 09:29:37,12.16,12.16,12.16,56.31,895141,33,19952,-64
2020-03-18 09:30:28,12.14,12.14,12.14,56.69,891341,33,19980,-66
2020-03-18 09:31:18,12.14,12.14,12.14,55.72,894536,33,19971,-65
2020-03-18 09:32:09,12.17,12.17,12.17,55.49,895842,33,19951,-64
2020-03-18 09:32:59,12.12,12.12,12.12,55.69,895628,33,19984,-65
2020-03-18 09:33:50,12.15,12.15,12.15,56.39,895829,33,20011,-64
2020-03-18 09:34:41,12.25,12.25,12.25,56.98,895915,33,20327,-64
2020-03-18 09:35:31,12.37,12.37,12.37,55.14,895287,33,19946,-65
2020-03-18 09:36:22,12.51,12.51,12.51,55.78,892568,33,19941,-65
2020-03-18 09:37:12,12.55,12.55,12.55,54.53,895499,33,20015,-65
2020-03-18 09:38:03,12.61,12.61,12.61,55.14,890563,33,20272,-64
2020-03-18 09:38:53,12.56,12.56,12.56,53.60,891719,33,20001,-65
2020-03-18 09:39:46,12.56,12.56,12.56,54.09,894454,33,19968,-64
2020-03-18 09:40:36,12.61,12.61,12.61,54.41,898665,33,20004,-64
2020-03-18 09:41:27,12.67,12.67,12.67,54.10,894357,33,19940,-63
2020-03-18 09:42:18,12.67,12.67,12.67,53.30,892806,33,19961,-64
2020-03-18 09:43:08,12.59,12.59,12.59,52.85,893163,33,20072,-66
2020-03-18 09:43:59,12.71,12.71,12.71,53.51,895850,33,19948,-64
2020-03-18 09:44:50,12.81,12.81,12.81,53.31,895780,33,19948,-64
2020-03-18 09:45:40,12.91,12.91,12.91,53.24,895418,33,19944,-64
2020-03-18 09:46:32,12.92,12.92,12.92,54.42,895237,33,20315,-65
2020-03-18 09:47:24,13.01,13.01,13.01,53.29,895585,33,19960,-64
2020-03-18 09:48:14,13.02,13.02,13.02,53.90,894316,33,19982,-65
2020-03-18 09:49:05,12.92,12.92,12.92,52.89,893573,33,19967,-65
2020-03-18 09:49:55,12.93,12.93,12.93,53.10,895533,33,19936,-64
2020-03-18 09:50:46,12.96,12.96,12.96,52.91,895494,33,19941,-65
2020-03-18 09:51:36,12.93,12.93,12.93,53.13,892406,33,20332,-64
2020-03-18 09:52:27,12.95,12.95,12.95,54.59,892543,33,20362,-65
2020-03-18 09:53:17,12.91,12.91,12.91,52.47,893619,33,19985,-65
2020-03-18 09:54:08,12.90,12.90,12.90,52.90,892333,33,19936,-64
2020-03-18 09:54:59,12.80,12.80,12.80,52.81,892442,33,20295,-65
2020-03-18 09:55:49,12.83,12.83,12.83,52.63,893570,33,20257,-64
2020-03-18 09:56:40,12.77,12.77,12.77,53.27,895630,33,19987,-64
2020-03-18 09:57:30,12.82,12.82,12.82,55.85,892447,33,19975,-65
2020-03-18 09:58:21,12.91,12.91,12.91,54.29,889211,33,19949,-65
2020-03-18 09:59:12,12.97,12.97,12.97,54.05,890594,33,19936,-65
2020-03-18 10:00:02,12.99,12.99,12.99,54.53,893630,33,19967,-63
2020-03-18 10:00:53,13.02,13.02,13.02,53.72,895770,33,19936,-66
2020-03-18 10:01:43,13.13,13.13,13.13,52.61,892494,33,19956,-63
2020-03-18 10:02:34,13.23,13.23,13.23,52.11,892673,33,19940,-64
2020-03-18 10:03:26,13.27,13.27,13.27,53.12,893369,33,19936,-64
2020-03-18 10:04:17,13.30,13.30,13.30,51.27,895429,33,20505,-68
2020-03-18 10:05:07,13.29,13.29,13.29,51.45,895837,33,19936,-68
2020-03-18 10:05:58,13.15,13.15,13.15,51.25,889205,33,20330,-67
2020-03-18 10:06:48,13.20,13.20,13.20,51.08,889556,33,19952,-64
2020-03-18 10:07:42,13.15,13.15,13.15,50.68,891578,33,20419,-67
2020-03-18 10:08:32,13.23,13.23,13.23,50.39,894265,33,19960,-66
2020-03-18 10:09:37,13.37,13.37,13.37,50.05,893833,33,19967,-64
2020-03-18 10:10:28,13.34,13.34,13.34,50.67,892554,33,19951,-68
2020-03-18 10:11:18,13.41,13.41,13.41,51.83,892422,33,19959,-65
2020-03-18 10:12:09,13.46,13.46,13.46,51.20,896569,33,19944,-67
2020-03-18 10:13:00,13.39,13.39,13.39,49.66,898576,33,19940,-67
2020-03-18 10:13:50,13.46,13.46,13.46,50.48,897452,33,20318,-68
2020-03-18 10:14:41,13.53,13.53,13.53,51.25,895680,33,20287,-68
2020-03-18 10:15:32,13.52,13.52,13.52,52.07,895779,33,19967,-67
2020-03-18 10:16:22,13.43,13.43,13.43,49.27,895892,33,20295,-67
2020-03-18 10:17:13,13.53,13.53,13.53,49.85,895630,33,19963,-67
2020-03-18 10:18:06,13.52,13.52,13.52,49.80,895293,33,19936,-68
2020-03-18 10:18:56,13.58,13.58,13.58,48.44,895570,33,19955,-68
2020-03-18 10:19:47,13.58,13.58,13.58,49.78,895712,33,19975,-68
2020-03-18 10:20:38,13.71,13.71,13.71,49.85,895844,33,19936,-67
2020-03-18 10:21:28,13.76,13.76,13.76,48.54,889388,33,20021,-67
2020-03-18 10:22:19,13.89,13.89,13.89,49.07,889447,33,19955,-68
2020-03-18 10:23:09,13.95,13.95,13.95,49.86,891564,33,20307,-67
2020-03-18 10:24:00,13.98,13.98,13.98,48.97,895571,33,19936,-68
2020-03-18 10:24:51,14.07,14.07,14.07,47.65,892482,33,19964,-68
2020-03-18 10:25:41,14.09,14.09,14.09,47.72,892383,33,19952,-68
2020-03-18 10:26:32,14.02,14.02,14.02,48.63,892663,33,19959,-68
2020-03-18 10:27:22,13.99,13.99,13.99,48.87,894980,33,19972,-67
2020-03-18 10:28:13,14.06,14.06,14.06,47.69,896680,33,19947,-68
2020-03-18 10:29:04,14.16,14.16,14.16,47.34,897629,33,19999,-67
2020-03-18 10:29:55,14.18,14.18,14.18,47.32,895940,33,19950,-68
2020-03-18 10:30:46,14.21,14.21,14.21,48.67,889920,33,19980,-68
2020-03-18 10:31:37,14.16,14.16,14.16,47.37,889880,33,19956,-68
2020-03-18 10:32:27,14.11,14.11,14.11,48.44,889828,33,19937,-67
2020-03-18 10:33:18,14.16,14.16,14.16,47.98,892267,33,20482,-67
2020-03-18 10:34:08,14.25,14.25,14.25,47.49,892556,33,19937,-67
2020-03-18 10:34:59,14.18,14.18,14.18,48.83,892401,33,19948,-67
2020-03-18 10:35:50,14.12,14.12,14.12,48.09,892439,33,20008,-68
2020-03-18 10:36:40,14.17,14.17,14.17,47.91,892551,33,19937,-68
2020-03-18 10:37:31,14.32,14.32,14.32,47.12,891490,33,19936,-68
2020-03-18 10:38:21,14.38,14.38,14.38,47.57,895398,33,19955,-67
2020-03-18 10:39:12,14.52,14.52,14.52,47.34,895380,33,20312,-68
2020-03-18 10:40:03,14.44,14.44,14.44,46.46,895414,33,19978,-68
2020-03-18 10:40:53,14.63,14.63,14.63,46.21,892509,33,19937,-67
2020-03-18 10:41:44,14.71,14.71,14.71,46.25,892383,33,19945,-68
2020-03-18 10:42:35,14.76,14.76,14.76,45.60,893662,33,20031,-68
2020-03-18 10:43:25,14.72,14.72,14.72,44.89,894511,33,19944,-68
2020-03-18 10:44:16,14.65,14.65,14.65,44.73,892683,33,19937,-67
2020-03-18 10:45:07,14.72,14.72,14.72,43.93,892208,33,20017,-68
2020-03-18 10:45:57,14.82,14.82,14.82,44.06,892559,33,20279,-67
2020-03-18 10:46:48,14.71,14.71,14.71,43.12,892689,33,20306,-67
2020-03-18 10:47:38,14.70,14.70,14.70,43.67,889463,33,19952,-67
2020-03-18 10:48:29,14.81,14.81,14.81,43.62,889520,33,19979,-68
2020-03-18 10:49:19,14.87,14.87,14.87,44.13,894415,33,19954,-67
2020-03-18 10:50:11,14.61,14.61,14.61,45.00,898728,33,19936,-69
2020-03-18 10:51:02,14.63,14.63,14.63,46.03,894325,33,19941,-67
2020-03-18 10:51:52,14.61,14.61,14.61,44.65,889524,33,19964,-67
2020-03-18 10:52:44,14.63,14.63,14.63,44.21,890506,33,20332,-67
2020-03-18 10:53:35,14.82,14.82,14.82,43.31,892452,33,20008,-67
2020-03-18 10:54:25,14.77,14.77,14.77,43.82,892393,33,20263,-67
2020-03-18 10:55:16,14.70,14.70,14.70,45.29,889297,33,20336,-67
2020-03-18 10:56:06,14.69,14.69,14.69,44.18,890646,33,19937,-67
2020-03-18 10:56:59,14.67,14.67,14.67,45.17,892734,33,19968,-67
2020-03-18 10:57:49,14.72,14.72,14.72,45.28,892764,33,19971,-67
2020-03-18 10:58:40,14.65,14.65,14.65,44.61,892467,33,20359,-67
2020-03-18 10:59:31,14.70,14.70,14.70,45.32,892506,33,19970,-67
2020-03-18 11:00:22,14.75,14.75,14.75,43.96,894408,33,20296,-67
2020-03-18 11:01:25,14.76,14.76,14.76,44.39,895778,33,19976,-66
2020-03-18 11:02:16,14.65,14.65,14.65,44.39,892564,33,20392,-68
2020-03-18 11:03:07,14.70,14.70,14.70,45.07,892642,33,19971,-67
2020-03-18 11:03:57,14.73,14.73,14.73,45.45,893181,33,20260,-67
2020-03-18 11:04:48,14.79,14.79,14.79,44.19,895166,33,19940,-67
2020-03-18 11:05:38,14.72,14.72,14.72,44.46,898486,33,20039,-67
2020-03-18 11:06:29,14.68,14.68,14.68,44.80,896573,33,19948,-67
2020-03-18 11:07:20,14.72,14.72,14.72,44.63,893681,33,20021,-65
2020-03-18 11:08:10,14.66,14.66,14.66,44.29,892093,33,19934,-67
2020-03-18 11:09:05,14.56,14.56,14.56,45.73,892549,33,19951,-67
2020-03-18 11:09:56,14.42,14.42,14.42,45.85,889037,33,19951,-67
2020-03-18 11:10:46,14.26,14.26,14.26,46.75,892350,33,20345,-67
2020-03-18 11:11:37,14.44,14.44,14.44,43.71,894454,33,20287,-67
2020-03-18 11:12:28,14.63,14.63,14.63,43.29,896465,33,20346,-67
2020-03-18 11:13:18,14.77,14.77,14.77,43.61,892269,33,19960,-67
2020-03-18 11:14:09,14.72,14.72,14.72,45.69,895565,33,19954,-67
2020-03-18 11:14:59,14.87,14.87,14.87,44.68,893305,33,20027,-67
2020-03-18 11:15:50,14.95,14.95,14.95,44.14,891084,33,20015,-67
2020-03-18 11:16:40,15.08,15.08,15.08,44.09,890792,33,20051,-67
2020-03-18 11:17:31,15.22,15.22,15.22,43.94,893046,33,19961,-66
2020-03-18 11:18:25,15.32,15.32,15.32,45.75,893106,33,19963,-67
2020-03-18 11:19:15,15.51,15.51,15.51,45.98,892982,33,19947,-67
2020-03-18 11:20:06,15.62,15.62,15.62,43.97,890955,33,19941,-66
2020-03-18 11:20:57,15.73,15.73,15.73,43.91,889976,33,19945,-67
2020-03-18 11:21:47,15.91,15.91,15.91,43.08,891074,33,20008,-67
2020-03-18 11:22:38,15.97,15.97,15.97,43.67,896598,33,19940,-66
2020-03-18 11:23:29,15.91,15.91,15.91,42.95,895473,33,20343,-66
2020-03-18 11:24:19,16.00,16.00,16.00,44.06,894878,33,19940,-67
2020-03-18 11:25:11,16.05,16.05,16.05,43.92,893094,33,19944,-67
2020-03-18 11:26:02,16.13,16.13,16.13,44.29,897176,33,19951,-67
2020-03-18 11:26:52,16.15,16.15,16.15,43.35,899052,33,19936,-67
2020-03-18 11:27:43,16.28,16.28,16.28,42.94,896957,33,19954,-67
2020-03-18 11:28:34,16.27,16.27,16.27,42.68,893275,33,19941,-67
2020-03-18 11:29:24,16.14,16.14,16.14,41.10,893188,33,20305,-67
2020-03-18 11:30:15,15.81,15.81,15.81,42.02,894766,33,19941,-67
2020-03-18 11:31:06,15.93,15.93,15.93,42.44,892835,33,19956,-69
2020-03-18 11:31:56,16.02,16.02,16.02,41.48,893522,33,20403,-67
2020-03-18 11:32:47,16.11,16.11,16.11,42.44,893031,33,19996,-67
2020-03-18 11:33:38,15.78,15.78,15.78,41.56,894094,33,19937,-67
2020-03-18 11:34:28,15.82,15.82,15.82,41.58,896125,33,20398,-67
2020-03-18 11:35:19,16.08,16.08,16.08,42.71,896271,33,19952,-67
2020-03-18 11:36:09,16.37,16.37,16.37,43.14,896384,33,19937,-67
2020-03-18 11:37:00,16.64,16.64,16.64,42.63,896278,33,19949,-67
2020-03-18 11:37:51,16.83,16.83,16.83,41.86,898730,33,19947,-67
2020-03-18 11:38:41,17.22,17.22,17.22,38.33,899003,33,19944,-67
2020-03-18 11:39:35,17.41,17.41,17.41,39.62,898949,33,19952,-67
2020-03-18 11:40:26,17.32,17.32,17.32,39.78,897754,33,19936,-67
2020-03-18 11:41:17,16.88,16.88,16.88,40.04,896088,33,20328,-66
2020-03-18 11:42:07,16.83,16.83,16.83,39.98,896265,33,19947,-67
2020-03-18 11:42:58,17.00,17.00,17.00,39.89,895964,33,19960,-66
2020-03-18 11:43:50,17.49,17.49,17.49,39.98,896000,33,19944,-67
2020-03-18 11:44:41,17.51,17.51,17.51,37.67,896831,33,19990,-67
2020-03-18 11:45:31,17.28,17.28,17.28,39.75,895942,33,19955,-67
2020-03-18 11:46:22,17.57,17.57,17.57,38.60,894887,33,19940,-67
2020-03-18 11:47:12,17.69,17.69,17.69,39.39,893953,33,19948,-67
2020-03-18 11:48:03,17.59,17.59,17.59,39.06,894058,33,19936,-67
2020-03-18 11:48:54,17.79,17.79,17.79,39.82,895981,33,19940,-67
2020-03-18 11:49:44,18.39,18.39,18.39,38.02,897061,33,19936,-68
2020-03-18 11:50:35,18.69,18.69,18.69,36.62,897857,33,20371,-67
2020-03-18 11:51:26,17.99,17.99,17.99,38.46,895973,33,19994,-68
2020-03-18 11:52:16,18.26,18.26,18.26,38.07,896223,33,19995,-67
2020-03-18 11:53:07,17.92,17.92,17.92,36.58,896158,33,20642,-68
2020-03-18 11:53:57,17.56,17.56,17.56,38.71,896249,33,20019,-68
2020-03-18 11:54:49,17.54,17.54,17.54,37.74,896337,33,19960,-68
2020-03-18 11:55:40,17.41,17.41,17.41,38.67,895839,33,20351,-68
2020-03-18 11:56:32,17.88,17.88,17.88,36.81,893087,33,19940,-68
2020-03-18 11:57:22,17.85,17.85,17.85,37.43,894052,33,20375,-67
2020-03-18 11:58:13,18.21,18.21,18.21,37.16,894348,33,19987,-68
2020-03-18 11:58:53,18.39,18.39,18.39,36.42,892870,33,19944,-67
2020-03-18 11:59:51,17.92,17.92,17.92,37.66,892932,33,19951,-68
2020-03-18 12:00:42,18.05,18.05,18.05,37.85,895716,33,19966,-68
2020-03-18 12:01:33,18.23,18.23,18.23,39.33,892892,33,20425,-68
2020-03-18 12:02:26,18.21,18.21,18.21,39.41,894124,33,20304,-68
2020-03-18 12:03:16,18.77,18.77,18.77,35.31,894153,33,19937,-68
2020-03-18 12:04:07,19.34,19.34,19.34,35.68,896181,33,19940,-68
2020-03-18 12:04:58,19.37,19.37,19.37,35.80,899889,32,19948,-68
2020-03-18 12:05:49,19.32,19.32,19.32,35.03,902005,32,19935,-68
2020-03-18 12:06:40,19.16,19.16,19.16,35.53,897961,33,19950,-68
2020-03-18 12:07:33,18.70,18.70,18.70,36.35,892411,33,20087,-68
2020-03-18 12:08:24,19.30,19.30,19.30,35.72,891228,33,20003,-68
2020-03-18 12:09:14,19.63,19.63,19.63,34.23,892811,33,19937,-68
2020-03-18 12:09:55,20.12,20.12,20.12,31.53,892465,33,19972,-68
2020-03-18 12:10:46,19.71,19.71,19.71,32.18,892828,33,20301,-68
2020-03-18 12:11:36,18.76,18.76,18.76,34.05,892850,33,20307,-67
2020-03-18 12:12:27,19.16,19.16,19.16,33.89,892107,33,19967,-67
2020-03-18 12:13:18,19.64,19.64,19.64,32.67,895807,33,19941,-67
2020-03-18 12:14:08,18.84,18.84,18.84,33.52,899991,32,19954,-68
2020-03-18 12:15:00,19.02,19.02,19.02,36.43,901929,32,19986,-67
2020-03-18 12:15:52,18.56,18.56,18.56,34.81,897596,33,19940,-67
2020-03-18 12:16:42,18.27,18.27,18.27,35.92,892429,33,19963,-68
2020-03-18 12:17:34,19.03,19.03,19.03,32.97,896889,33,19970,-67
2020-03-18 12:18:24,19.96,19.96,19.96,32.27,900060,32,20287,-67
2020-03-18 12:19:15,20.13,20.13,20.13,33.66,899725,32,19963,-67
2020-03-18 12:20:06,19.97,19.97,19.97,34.92,896192,33,19936,-68
2020-03-18 12:20:56,19.87,19.87,19.87,35.37,895761,33,20015,-67
2020-03-18 12:21:47,19.74,19.74,19.74,32.99,895764,33,20401,-67
2020-03-18 12:22:38,19.88,19.88,19.88,32.60,893950,33,20337,-67
2020-03-18 12:23:28,19.05,19.05,19.05,33.18,892584,33,19953,-67
2020-03-18 12:24:20,18.95,18.95,18.95,33.47,893816,33,19941,-67
2020-03-18 12:25:10,18.36,18.36,18.36,34.52,899515,33,19936,-67
2020-03-18 12:26:01,18.18,18.18,18.18,35.11,899064,33,19959,-67
2020-03-18 12:26:52,18.45,18.45,18.45,35.81,891403,33,19959,-68
2020-03-18 12:27:42,19.31,19.31,19.31,34.24,893766,33,20319,-67
2020-03-18 12:28:33,18.85,18.85,18.85,33.95,894915,33,20306,-67
2020-03-18 12:29:23,18.91,18.91,18.91,34.01,897548,33,19964,-68
2020-03-18 12:30:14,18.24,18.24,18.24,34.95,896654,33,19979,-68
2020-03-18 12:31:05,18.33,18.33,18.33,35.60,897829,33,19936,-67
2020-03-18 12:31:55,18.96,18.96,18.96,33.41,896008,33,19953,-67
2020-03-18 12:32:46,18.42,18.42,18.42,35.06,895791,33,19937,-68
2020-03-18 12:33:36,18.24,18.24,18.24,34.56,892259,33,20025,-67
2020-03-18 12:34:27,17.91,17.91,17.91,35.29,893728,33,19963,-68
2020-03-18 12:35:18,18.08,18.08,18.08,35.98,895740,33,20334,-68
2020-03-18 12:36:08,18.61,18.61,18.61,34.28,893838,33,19991,-67
2020-03-18 12:36:59,19.00,19.00,19.00,34.22,895879,33,19940,-67
2020-03-18 12:37:50,19.42,19.42,19.42,35.22,896805,33,19960,-68
2020-03-18 12:38:40,19.46,19.46,19.46,32.17,895617,33,19945,-68
2020-03-18 12:39:32,19.75,19.75,19.75,30.85,895791,33,19992,-68
2020-03-18 12:40:23,19.05,19.05,19.05,32.23,893907,33,19941,-68
2020-03-18 12:41:13,18.58,18.58,18.58,34.46,889600,33,19941,-68
2020-03-18 12:42:04,18.53,18.53,18.53,34.66,890979,33,19948,-68
2020-03-18 12:42:55,18.62,18.62,18.62,33.81,893935,33,19979,-67
2020-03-18 12:43:45,19.18,19.18,19.18,32.23,895858,33,19974,-68
2020-03-18 12:44:36,19.51,19.51,19.51,33.00,895905,33,19940,-68
2020-03-18 12:45:27,19.31,19.31,19.31,33.42,892595,33,19936,-68
2020-03-18 12:46:18,19.48,19.48,19.48,31.01,892774,33,20019,-68
2020-03-18 12:47:08,18.98,18.98,18.98,32.08,893853,33,20082,-67
2020-03-18 12:47:59,19.91,19.91,19.91,30.79,893792,33,19940,-68
2020-03-18 12:48:49,21.13,21.13,21.13,28.52,895883,33,19945,-67
2020-03-18 12:49:40,21.59,21.59,21.59,29.37,893743,33,19941,-67
2020-03-18 12:50:31,20.34,20.34,20.34,31.27,895800,33,19937,-68
2020-03-18 12:51:22,20.02,20.02,20.02,33.65,895439,33,19941,-67
2020-03-18 12:52:12,20.11,20.11,20.11,31.09,896188,33,19944,-67
2020-03-18 12:53:03,20.66,20.66,20.66,29.51,895390,33,19960,-67
2020-03-18 12:53:54,21.13,21.13,21.13,30.01,892685,33,19945,-67
2020-03-18 12:54:45,21.19,21.19,21.19,29.88,893866,33,20319,-67
2020-03-18 12:55:35,21.30,21.30,21.30,29.87,893688,33,19955,-66
2020-03-18 12:56:26,20.78,20.78,20.78,30.38,895894,33,19999,-67
2020-03-18 12:57:16,20.30,20.30,20.30,31.27,895822,33,19963,-66
2020-03-18 12:58:09,19.76,19.76,19.76,33.01,895893,33,19936,-64
2020-03-18 12:59:02,19.67,19.67,19.67,32.93,895834,33,19936,-66
2020-03-18 12:59:56,19.92,19.92,19.92,31.90,897349,33,19944,-65
2020-03-18 13:00:57,19.42,19.42,19.42,31.49,895643,33,19940,-65
2020-03-18 13:01:47,19.38,19.38,19.38,32.50,895750,33,20015,-65
2020-03-18 13:02:38,20.09,20.09,20.09,30.89,895929,33,19936,-65
2020-03-18 13:03:28,20.26,20.26,20.26,30.95,896014,33,19948,-65
2020-03-18 13:04:19,20.43,20.43,20.43,31.40,896180,33,19963,-66
2020-03-18 13:05:10,20.51,20.51,20.51,31.43,895604,33,20026,-66
2020-03-18 13:06:00,19.76,19.76,19.76,32.26,889252,33,20000,-65
2020-03-18 13:06:51,19.35,19.35,19.35,32.39,890752,33,19953,-65
2020-03-18 13:07:42,19.97,19.97,19.97,32.05,893802,33,20010,-65
2020-03-18 13:08:32,19.60,19.60,19.60,32.45,896012,33,19936,-65
2020-03-18 13:09:23,20.37,20.37,20.37,31.56,895641,33,19944,-65
2020-03-18 13:10:14,20.53,20.53,20.53,30.85,895901,33,19948,-66
2020-03-18 13:11:05,20.53,20.53,20.53,31.94,895452,33,19955,-67
2020-03-18 13:11:56,20.00,20.00,20.00,30.48,895673,33,19959,-65
2020-03-18 13:12:46,20.42,20.42,20.42,31.48,895747,33,20341,-65
2020-03-18 13:13:37,20.23,20.23,20.23,29.99,896774,33,19958,-66
2020-03-18 13:14:28,20.04,20.04,20.04,32.33,897959,33,19937,-66
2020-03-18 13:15:18,20.48,20.48,20.48,31.50,895849,33,19936,-66
2020-03-18 13:16:09,20.50,20.50,20.50,31.22,895324,33,20335,-66
2020-03-18 13:16:59,20.86,20.86,20.86,30.54,895664,33,20377,-66
2020-03-18 13:17:50,20.68,20.68,20.68,30.42,896784,33,19955,-65
2020-03-18 13:18:41,20.63,20.63,20.63,30.26,898875,33,19960,-66
2020-03-18 13:19:33,20.24,20.24,20.24,31.10,895632,33,19964,-64
2020-03-18 13:20:23,20.59,20.59,20.59,30.64,895828,33,20050,-65
2020-03-18 13:21:14,20.04,20.04,20.04,32.14,892280,33,20378,-66
2020-03-18 13:22:06,20.32,20.32,20.32,31.65,892745,33,19992,-67
2020-03-18 13:22:57,20.24,20.24,20.24,32.75,891960,33,20325,-68
2020-03-18 13:23:48,20.17,20.17,20.17,31.70,895758,33,19936,-68
2020-03-18 13:24:38,20.14,20.14,20.14,32.93,896887,33,20290,-66
2020-03-18 13:25:29,20.73,20.73,20.73,31.32,895747,33,19974,-68
2020-03-18 13:26:20,20.93,20.93,20.93,31.15,894784,33,19951,-68
2020-03-18 13:27:10,20.64,20.64,20.64,32.30,890520,33,19991,-68
2020-03-18 13:28:01,20.41,20.41,20.41,33.05,890243,33,19941,-68
2020-03-18 13:28:52,20.65,20.65,20.65,31.98,892607,33,20267,-68
2020-03-18 13:29:42,20.80,20.80,20.80,31.65,890408,33,19996,-69
2020-03-18 13:30:34,21.09,21.09,21.09,31.48,892752,33,19940,-68
2020-03-18 13:31:25,21.94,21.94,21.94,30.23,893977,33,19999,-68
2020-03-18 13:32:16,21.34,21.34,21.34,30.27,892518,33,19940,-68
2020-03-18 13:33:08,20.68,20.68,20.68,31.40,892566,33,19940,-68
2020-03-18 13:34:00,20.71,20.71,20.71,31.51,896930,33,19963,-68
2020-03-18 13:34:50,19.92,19.92,19.92,32.22,900130,32,19983,-68
2020-03-18 13:35:41,20.27,20.27,20.27,31.34,899573,32,19966,-68
2020-03-18 13:36:32,20.31,20.31,20.31,31.57,895734,33,19940,-67
2020-03-18 13:37:22,20.43,20.43,20.43,31.74,895434,33,19951,-67
2020-03-18 13:38:13,21.06,21.06,21.06,30.82,895596,33,19951,-68
2020-03-18 13:39:03,21.36,21.36,21.36,30.14,895309,33,20304,-67
2020-03-18 13:39:54,21.09,21.09,21.09,31.32,896776,33,20331,-67
2020-03-18 13:40:45,20.67,20.67,20.67,29.71,895777,33,19936,-67
2020-03-18 13:41:36,20.35,20.35,20.35,30.56,895668,33,20377,-68
2020-03-18 13:42:31,20.81,20.81,20.81,31.02,895660,33,20180,-68
2020-03-18 13:43:22,20.26,20.26,20.26,31.46,895739,33,19959,-68
2020-03-18 13:44:13,19.96,19.96,19.96,31.59,895735,33,19979,-68
2020-03-18 13:45:03,20.79,20.79,20.79,30.32,892141,33,19948,-68
2020-03-18 13:45:54,20.63,20.63,20.63,30.73,893794,33,20259,-67
2020-03-18 13:46:46,21.20,21.20,21.20,30.88,895688,33,20295,-68
2020-03-18 13:47:38,20.93,20.93,20.93,30.79,893745,33,19941,-67
2020-03-18 13:48:28,20.56,20.56,20.56,30.56,895711,33,20263,-68
2020-03-18 13:49:20,20.38,20.38,20.38,31.06,895626,33,19972,-68
2020-03-18 13:50:11,20.02,20.02,20.02,32.66,895965,33,19975,-68
2020-03-18 13:51:02,19.91,19.91,19.91,32.53,895472,33,19941,-68
2020-03-18 13:51:52,19.51,19.51,19.51,33.31,895714,33,19944,-68
2020-03-18 13:52:43,19.91,19.91,19.91,33.20,896652,33,20294,-67
2020-03-18 13:53:33,20.49,20.49,20.49,32.29,897530,33,19947,-68
2020-03-18 13:54:24,19.97,19.97,19.97,32.09,895648,33,20233,-68
2020-03-18 13:55:15,20.20,20.20,20.20,31.59,895792,33,19952,-68
2020-03-18 13:56:05,20.69,20.69,20.69,31.52,895586,33,19959,-69
2020-03-18 13:56:56,21.57,21.57,21.57,31.01,895665,33,19956,-69
2020-03-18 13:57:46,21.91,21.91,21.91,29.99,896453,33,19979,-69
2020-03-18 13:58:37,22.17,22.17,22.17,29.16,894483,33,19994,-69
2020-03-18 13:59:27,21.50,21.50,21.50,31.10,889370,33,19937,-69
2020-03-18 14:00:18,20.83,20.83,20.83,30.52,891658,33,19937,-68
2020-03-18 14:01:09,20.09,20.09,20.09,32.23,895529,33,19992,-68
2020-03-18 14:02:00,20.46,20.46,20.46,31.96,896065,33,19959,-69
2020-03-18 14:02:51,20.98,20.98,20.98,31.17,896075,33,19948,-70
2020-03-18 14:03:43,20.27,20.27,20.27,31.75,895496,33,19996,-68
2020-03-18 14:04:33,20.81,20.81,20.81,30.37,895600,33,19936,-68
2020-03-18 14:05:24,21.73,21.73,21.73,29.39,893241,33,19952,-68
2020-03-18 14:06:15,21.78,21.78,21.78,30.08,892434,33,19964,-68
2020-03-18 14:07:06,20.71,20.71,20.71,30.94,893595,33,20284,-68
2020-03-18 14:07:56,20.13,20.13,20.13,32.43,895684,33,19983,-69
2020-03-18 14:08:48,19.40,19.40,19.40,32.72,892574,33,19981,-68
2020-03-18 14:09:42,19.69,19.69,19.69,33.44,893702,33,19937,-69
2020-03-18 14:10:23,19.07,19.07,19.07,34.11,897153,33,20358,-68
2020-03-18 14:11:14,19.45,19.45,19.45,32.36,895563,33,19953,-68
2020-03-18 14:12:04,18.84,18.84,18.84,33.52,895757,33,19940,-69
2020-03-18 14:12:55,18.36,18.36,18.36,34.84,896722,33,19952,-68
2020-03-18 14:13:45,18.27,18.27,18.27,34.92,898667,33,19956,-68
2020-03-18 14:14:36,18.05,18.05,18.05,34.80,892067,33,20364,-68
2020-03-18 14:15:27,18.82,18.82,18.82,33.42,892507,33,19992,-68
2020-03-18 14:16:17,18.27,18.27,18.27,34.75,897807,32,20366,-68
2020-03-18 14:17:10,17.91,17.91,17.91,35.86,898642,33,19992,-67
2020-03-18 14:18:00,17.82,17.82,17.82,36.39,897460,33,19936,-68
2020-03-18 14:18:51,17.87,17.87,17.87,35.96,895569,33,19936,-68
2020-03-18 14:19:42,17.55,17.55,17.55,35.95,895680,33,19936,-69
2020-03-18 14:20:32,17.78,17.78,17.78,36.03,895278,33,19936,-69
2020-03-18 14:21:23,18.01,18.01,18.01,35.42,892307,33,19964,-69
2020-03-18 14:22:14,18.03,18.03,18.03,37.17,893530,33,19949,-69
2020-03-18 14:23:04,17.82,17.82,17.82,37.42,895505,33,19968,-69
2020-03-18 14:23:55,18.10,18.10,18.10,36.37,895417,33,19952,-68
2020-03-18 14:24:46,18.11,18.11,18.11,36.54,895570,33,19982,-69
2020-03-18 14:25:37,17.89,17.89,17.89,37.13,895733,33,20024,-69
2020-03-18 14:26:31,17.97,17.97,17.97,38.41,895435,33,19953,-68
2020-03-18 14:27:22,18.18,18.18,18.18,36.67,898380,33,20289,-69
2020-03-18 14:28:14,18.86,18.86,18.86,36.68,899820,33,20326,-69
2020-03-18 14:29:05,18.61,18.61,18.61,35.02,897191,33,19947,-68
2020-03-18 14:29:55,18.48,18.48,18.48,36.13,895451,33,19936,-69
2020-03-18 14:30:47,18.38,18.38,18.38,36.35,893463,33,20414,-69
2020-03-18 14:31:25,18.60,18.60,18.60,35.83,892404,33,19971,-68
2020-03-18 14:32:18,18.69,18.69,18.69,36.46,892616,33,19936,-69
2020-03-18 14:33:08,19.00,19.00,19.00,35.23,892158,33,19960,-69
2020-03-18 14:33:59,19.50,19.50,19.50,33.46,890667,33,19952,-68
2020-03-18 14:34:53,19.12,19.12,19.12,33.70,895022,33,20339,-68
2020-03-18 14:35:44,18.14,18.14,18.14,36.22,894870,33,19940,-68
2020-03-18 14:36:35,17.77,17.77,17.77,36.48,897129,33,20314,-67
2020-03-18 14:37:27,18.10,18.10,18.10,36.50,895349,33,19988,-69
2020-03-18 14:38:18,17.84,17.84,17.84,37.42,895316,33,19949,-68
2020-03-18 14:39:08,17.83,17.83,17.83,38.00,895367,33,19974,-68
2020-03-18 14:39:49,17.89,17.89,17.89,37.44,893565,33,20355,-69
2020-03-18 14:40:39,17.79,17.79,17.79,37.69,892020,33,19956,-68
2020-03-18 14:41:31,17.91,17.91,17.91,38.43,889297,33,19941,-69
2020-03-18 14:42:21,18.40,18.40,18.40,36.70,893564,33,20007,-68
2020-03-18 14:43:12,18.59,18.59,18.59,36.62,895434,33,19940,-68
2020-03-18 14:44:02,18.77,18.77,18.77,36.35,895469,33,19936,-67
2020-03-18 14:44:53,18.86,18.86,18.86,34.68,895388,33,19940,-68
2020-03-18 14:45:43,19.13,19.13,19.13,35.03,899421,32,20001,-69
2020-03-18 14:46:34,19.04,19.04,19.04,35.13,901385,32,19980,-68
2020-03-18 14:47:24,18.56,18.56,18.56,35.71,894195,33,20393,-69
2020-03-18 14:48:15,18.43,18.43,18.43,35.98,889339,33,19947,-68
2020-03-18 14:49:06,18.49,18.49,18.49,34.75,891465,33,19992,-68
2020-03-18 14:49:56,18.65,18.65,18.65,34.94,893154,33,19936,-68
2020-03-18 14:50:47,18.83,18.83,18.83,33.96,895436,33,19955,-68
2020-03-18 14:51:37,18.83,18.83,18.83,34.13,893343,33,20318,-68
2020-03-18 14:52:28,19.09,19.09,19.09,34.10,895538,33,19936,-68
2020-03-18 14:53:19,18.60,18.60,18.60,34.06,896322,33,19952,-68
2020-03-18 14:54:09,18.53,18.53,18.53,35.17,897476,33,19956,-68
2020-03-18 14:55:00,19.01,19.01,19.01,34.17,894917,33,19948,-68
2020-03-18 14:55:51,19.50,19.50,19.50,33.62,895513,33,19964,-68
2020-03-18 14:56:41,19.80,19.80,19.80,33.51,890399,33,20303,-68
2020-03-18 14:57:34,19.46,19.46,19.46,35.08,889227,33,20407,-67
2020-03-18 14:58:25,19.08,19.08,19.08,33.91,891996,33,19989,-68
2020-03-18 14:59:15,19.05,19.05,19.05,34.25,893533,33,19948,-68
2020-03-18 15:00:06,18.36,18.36,18.36,35.64,895440,33,19967,-68
2020-03-18 15:00:47,19.03,19.03,19.03,34.48,895315,33,19944,-68
2020-03-18 15:01:41,18.62,18.62,18.62,34.30,895330,33,20027,-67
2020-03-18 15:02:47,18.40,18.40,18.40,34.99,895316,33,19958,-68
2020-03-18 15:03:39,18.27,18.27,18.27,35.77,901238,32,20366,-68
2020-03-18 15:04:30,19.00,19.00,19.00,33.68,898463,33,20002,-67
2020-03-18 15:05:21,19.68,19.68,19.68,32.53,897172,33,19975,-68
2020-03-18 15:06:12,19.24,19.24,19.24,33.11,896139,33,19940,-68
2020-03-18 15:07:03,18.88,18.88,18.88,33.94,895468,33,19940,-68
2020-03-18 15:07:55,18.72,18.72,18.72,34.29,892195,33,19991,-67
2020-03-18 15:08:46,19.22,19.22,19.22,33.86,896611,33,19940,-68
2020-03-18 15:09:37,20.08,20.08,20.08,32.45,898395,33,20245,-68
2020-03-18 15:10:27,19.91,19.91,19.91,32.56,898483,33,19940,-69
2020-03-18 15:11:18,19.53,19.53,19.53,33.83,895218,33,19936,-68
2020-03-18 15:12:10,18.73,18.73,18.73,34.65,895090,33,19936,-68
2020-03-18 15:13:01,18.92,18.92,18.92,35.03,895495,33,19979,-68
2020-03-18 15:13:52,19.14,19.14,19.14,34.24,895731,33,19948,-68
2020-03-18 15:14:42,18.84,18.84,18.84,35.41,895316,33,20343,-68
2020-03-18 15:15:33,18.96,18.96,18.96,34.95,895387,33,19971,-68
2020-03-18 15:16:24,19.29,19.29,19.29,34.75,893591,33,19951,-69
2020-03-18 15:17:14,19.19,19.19,19.19,34.02,895105,33,19957,-68
2020-03-18 15:18:07,19.10,19.10,19.10,33.97,893505,33,19951,-70
2020-03-18 15:18:57,18.78,18.78,18.78,34.39,895462,33,19936,-68
2020-03-18 15:19:49,18.55,18.55,18.55,35.28,895530,33,20263,-68
2020-03-18 15:20:40,18.36,18.36,18.36,35.95,895886,33,19968,-68
2020-03-18 15:21:32,18.37,18.37,18.37,35.00,895460,33,19936,-68
2020-03-18 15:22:22,18.66,18.66,18.66,34.57,895564,33,19979,-68
2020-03-18 15:23:13,18.38,18.38,18.38,36.11,897686,33,19936,-68
2020-03-18 15:24:04,18.69,18.69,18.69,36.31,899671,33,19970,-68
2020-03-18 15:24:56,18.19,18.19,18.19,36.21,892221,33,19937,-68
2020-03-18 15:25:47,17.90,17.90,17.90,37.33,892292,33,19964,-68
2020-03-18 15:26:39,17.49,17.49,17.49,37.72,893724,33,19937,-68
2020-03-18 15:27:30,17.23,17.23,17.23,38.66,895536,33,19940,-68
2020-03-18 15:28:22,17.31,17.31,17.31,38.59,895547,33,19936,-68
2020-03-18 15:29:13,17.62,17.62,17.62,38.06,892112,33,19952,-68
2020-03-18 15:30:04,17.59,17.59,17.59,37.92,892192,33,20000,-68
2020-03-18 15:30:55,17.71,17.71,17.71,38.26,896517,33,19933,-68
2020-03-18 15:31:46,17.82,17.82,17.82,37.34,899734,33,19940,-68
2020-03-18 15:32:36,17.92,17.92,17.92,37.07,897315,33,19943,-68
2020-03-18 15:33:28,17.93,17.93,17.93,36.96,892099,33,19948,-68
2020-03-18 15:34:18,18.10,18.10,18.10,37.40,893367,33,19941,-69
2020-03-18 15:35:09,17.81,17.81,17.81,36.72,893380,33,19968,-67
2020-03-18 15:35:40,18.12,18.12,18.12,36.30,892267,33,19968,-68
2020-03-18 15:36:31,18.48,18.48,18.48,35.50,892115,33,19936,-68
2020-03-18 15:37:21,18.75,18.75,18.75,34.96,895342,33,19936,-68
2020-03-18 15:38:12,18.79,18.79,18.79,34.19,897535,33,19952,-69
2020-03-18 15:39:05,18.30,18.30,18.30,35.88,892257,33,20348,-68
2020-03-18 15:40:05,18.01,18.01,18.01,36.80,892399,33,19982,-68
2020-03-18 15:40:45,18.13,18.13,18.13,36.83,894466,33,20353,-68
2020-03-18 15:41:37,17.85,17.85,17.85,38.04,890045,33,19944,-68
2020-03-18 15:42:32,17.99,17.99,17.99,37.27,889212,33,19959,-68
2020-03-18 15:43:23,18.03,18.03,18.03,37.59,892472,33,19963,-69
2020-03-18 15:44:14,17.98,17.98,17.98,37.02,893902,33,19937,-69
2020-03-18 15:45:05,17.87,17.87,17.87,37.39,891792,33,20358,-68
2020-03-18 15:45:56,17.59,17.59,17.59,38.24,892270,33,19945,-68
2020-03-18 15:46:47,17.59,17.59,17.59,38.42,893533,33,20269,-68
2020-03-18 15:47:37,17.56,17.56,17.56,38.40,893170,33,19979,-68
2020-03-18 15:48:28,17.88,17.88,17.88,37.55,895279,33,19936,-69
2020-03-18 15:49:18,18.27,18.27,18.27,36.83,892947,33,19980,-69
2020-03-18 15:50:09,18.04,18.04,18.04,37.51,895489,33,19967,-69
2020-03-18 15:50:59,17.93,17.93,17.93,37.30,895184,33,19937,-67
2020-03-18 15:51:50,17.73,17.73,17.73,37.94,895720,33,19944,-68
2020-03-18 15:52:41,17.64,17.64,17.64,38.64,895354,33,19937,-69
2020-03-18 15:53:31,17.75,17.75,17.75,37.81,895194,33,20319,-68
2020-03-18 15:54:22,17.94,17.94,17.94,37.97,894975,33,20278,-68
2020-03-18 15:55:13,17.66,17.66,17.66,38.11,892287,33,20267,-68
2020-03-18 15:56:03,17.67,17.67,17.67,37.60,893415,33,20240,-68
2020-03-18 15:56:54,17.73,17.73,17.73,37.91,893139,33,19952,-67
2020-03-18 15:57:46,17.88,17.88,17.88,37.28,898218,33,19951,-68
2020-03-18 15:58:47,17.75,17.75,17.75,37.51,896509,33,20359,-68
2020-03-18 15:59:41,17.60,17.60,17.60,37.80,896188,33,19984,-68
2020-03-18 16:00:22,17.79,17.79,17.79,37.23,895519,33,19975,-67
2020-03-18 16:01:02,18.12,18.12,18.12,36.61,895557,33,19936,-68
2020-03-18 16:01:59,18.16,18.16,18.16,37.72,895621,33,19974,-68
2020-03-18 16:02:50,17.95,17.95,17.95,37.71,895962,33,19937,-68
2020-03-18 16:03:46,18.11,18.11,18.11,36.75,898533,33,19974,-68
2020-03-18 16:04:38,18.25,18.25,18.25,37.64,897501,33,20426,-68
2020-03-18 16:05:28,18.21,18.21,18.21,36.67,894138,33,20369,-68
2020-03-18 16:06:22,17.84,17.84,17.84,37.39,894146,33,19937,-68
2020-03-18 16:07:15,17.60,17.60,17.60,37.95,894163,33,20283,-68
2020-03-18 16:08:05,17.47,17.47,17.47,37.78,895970,33,19959,-68
2020-03-18 16:08:56,17.99,17.99,17.99,37.62,893750,33,20275,-68
2020-03-18 16:09:27,17.78,17.78,17.78,37.42,892681,33,19975,-68
2020-03-18 16:10:23,17.81,17.81,17.81,37.34,889957,33,20058,-68
2020-03-18 16:11:14,17.71,17.71,17.71,37.98,892802,33,19953,-67
2020-03-18 16:12:05,18.18,18.18,18.18,36.09,896143,33,19987,-67
2020-03-18 16:12:55,18.43,18.43,18.43,35.79,896208,33,19951,-68
2020-03-18 16:13:46,18.49,18.49,18.49,35.59,895753,33,20106,-68
2020-03-18 16:14:37,18.46,18.46,18.46,35.70,892563,33,20634,-69
2020-03-18 16:15:27,18.25,18.25,18.25,36.67,893809,33,19937,-68
2020-03-18 16:16:18,18.22,18.22,18.22,36.02,896070,33,20256,-65
2020-03-18 16:17:09,18.11,18.11,18.11,36.78,895776,33,20034,-67
2020-03-18 16:18:00,18.26,18.26,18.26,36.48,892470,33,19941,-68
2020-03-18 16:18:50,18.09,18.09,18.09,36.85,896995,33,19963,-68
2020-03-18 16:19:41,18.10,18.10,18.10,36.75,897018,33,19956,-66
2020-03-18 16:20:31,18.00,18.00,18.00,36.96,894930,33,20319,-66
2020-03-18 16:21:22,17.76,17.76,17.76,37.44,890696,33,19961,-65
2020-03-18 16:22:13,18.04,18.04,18.04,37.44,890818,33,20339,-64
2020-03-18 16:23:03,17.79,17.79,17.79,37.32,893689,33,19941,-65
2020-03-18 16:23:54,18.00,18.00,18.00,36.66,893804,33,19955,-65
2020-03-18 16:24:44,17.95,17.95,17.95,36.84,892851,33,19963,-64
2020-03-18 16:25:35,17.38,17.38,17.38,38.03,893542,33,19940,-64
2020-03-18 16:26:26,17.48,17.48,17.48,37.69,896005,33,19952,-64
2020-03-18 16:27:17,17.57,17.57,17.57,37.55,895933,33,20337,-65
2020-03-18 16:28:08,17.84,17.84,17.84,37.10,895645,33,19967,-65
2020-03-18 16:28:58,18.23,18.23,18.23,36.62,895847,33,19947,-64
2020-03-18 16:29:49,18.01,18.01,18.01,37.31,893812,33,19956,-65
2020-03-18 16:30:40,17.20,17.20,17.20,38.13,895901,33,19963,-64
2020-03-18 16:31:30,16.86,16.86,16.86,39.02,895866,33,19971,-65
2020-03-18 16:32:23,17.05,17.05,17.05,38.46,895890,33,20323,-64
2020-03-18 16:33:14,17.19,17.19,17.19,38.48,895719,33,19962,-66
2020-03-18 16:34:04,17.08,17.08,17.08,38.86,897200,33,19987,-64
2020-03-18 16:34:55,17.24,17.24,17.24,38.56,895439,33,20002,-64
2020-03-18 16:35:45,17.30,17.30,17.30,38.40,892923,33,20345,-64
2020-03-18 16:36:36,17.36,17.36,17.36,38.98,894003,33,20314,-64
2020-03-18 16:37:26,17.53,17.53,17.53,37.77,896842,33,20318,-64
2020-03-18 16:38:17,17.65,17.65,17.65,37.18,895610,33,19956,-65
2020-03-18 16:39:08,17.19,17.19,17.19,38.35,894709,33,19978,-65
2020-03-18 16:39:59,17.42,17.42,17.42,38.47,893836,33,19937,-64
2020-03-18 16:40:51,17.81,17.81,17.81,37.11,898996,33,20334,-64
2020-03-18 16:41:42,17.97,17.97,17.97,36.57,895757,33,19956,-66
2020-03-18 16:42:33,17.68,17.68,17.68,37.22,895903,33,19944,-65
2020-03-18 16:43:23,18.01,18.01,18.01,36.57,893681,33,19945,-64
2020-03-18 16:44:14,18.21,18.21,18.21,36.33,889636,33,20328,-65
2020-03-18 16:45:07,18.00,18.00,18.00,36.48,893879,33,19947,-66
2020-03-18 16:45:59,18.22,18.22,18.22,36.00,895031,33,20000,-66
2020-03-18 16:46:50,18.50,18.50,18.50,35.65,894112,33,19944,-65
2020-03-18 16:47:40,18.47,18.47,18.47,35.83,896842,33,19940,-65
2020-03-18 16:48:31,18.11,18.11,18.11,36.12,896473,33,19936,-65
2020-03-18 16:49:22,18.14,18.14,18.14,36.08,897621,33,19936,-65
2020-03-18 16:50:14,17.75,17.75,17.75,36.81,895767,33,19982,-65
2020-03-18 16:51:05,17.46,17.46,17.46,37.18,892514,33,20007,-64
2020-03-18 16:51:55,17.53,17.53,17.53,37.25,893549,33,19955,-65
2020-03-18 16:52:47,17.37,17.37,17.37,37.78,896772,33,19979,-66
2020-03-18 16:53:37,16.98,16.98,16.98,38.23,894542,33,19948,-65
2020-03-18 16:54:28,17.23,17.23,17.23,38.11,893521,33,19940,-65
2020-03-18 16:55:19,17.36,17.36,17.36,37.56,896769,33,19968,-65
2020-03-18 16:56:09,17.11,17.11,17.11,38.32,897627,33,19944,-64
2020-03-18 16:57:02,16.75,16.75,16.75,39.25,895902,33,20362,-66
2020-03-18 16:57:52,16.76,16.76,16.76,39.83,895906,33,20030,-65
2020-03-18 16:58:43,16.60,16.60,16.60,39.43,897133,33,20363,-65
2020-03-18 16:59:34,16.51,16.51,16.51,39.38,895299,33,19952,-65
2020-03-18 17:00:24,16.64,16.64,16.64,39.44,892666,33,19979,-65
2020-03-18 17:01:15,16.76,16.76,16.76,39.15,893617,33,19951,-65
2020-03-18 17:02:07,16.75,16.75,16.75,38.92,893750,33,19956,-65
2020-03-18 17:02:59,16.80,16.80,16.80,39.17,892712,33,19941,-65
2020-03-18 17:03:49,16.64,16.64,16.64,39.29,894085,33,19999,-64
2020-03-18 17:04:40,16.40,16.40,16.40,39.92,895935,33,19992,-65
2020-03-18 17:05:31,16.22,16.22,16.22,40.34,895967,33,19949,-66
2020-03-18 17:06:22,16.35,16.35,16.35,40.15,895963,33,20584,-65
2020-03-18 17:07:13,16.22,16.22,16.22,40.29,892570,33,19996,-65
2020-03-18 17:08:05,16.29,16.29,16.29,40.13,892829,33,20315,-66
2020-03-18 17:08:57,16.32,16.32,16.32,40.09,894026,33,20269,-65
2020-03-18 17:09:35,16.37,16.37,16.37,39.87,895852,33,19954,-64
2020-03-18 17:10:06,16.42,16.42,16.42,39.71,892647,33,19952,-64
2020-03-18 17:10:46,16.42,16.42,16.42,39.70,895741,33,20319,-65
2020-03-18 17:11:26,16.40,16.40,16.40,39.80,892687,33,20104,-65
2020-03-18 17:12:19,16.41,16.41,16.41,39.97,891614,33,19956,-64
2020-03-18 17:13:10,16.28,16.28,16.28,40.31,889508,33,19936,-65
2020-03-18 17:14:01,16.04,16.04,16.04,40.95,892724,33,19960,-65
2020-03-18 17:14:53,15.99,15.99,15.99,40.86,897994,32,19968,-65
2020-03-18 17:15:44,15.97,15.97,15.97,41.11,898678,33,20007,-66
2020-03-18 17:16:35,15.86,15.86,15.86,41.24,894454,33,19943,-65
2020-03-18 17:17:25,15.72,15.72,15.72,41.58,893348,33,19948,-64
2020-03-18 17:18:16,15.66,15.66,15.66,42.02,895967,33,20006,-65
2020-03-18 17:19:06,15.64,15.64,15.64,41.81,896005,33,20311,-65
2020-03-18 17:19:59,15.54,15.54,15.54,42.10,895902,33,20027,-65
2020-03-18 17:20:55,15.30,15.30,15.30,42.58,892605,33,20354,-64
2020-03-18 17:21:35,15.25,15.25,15.25,42.92,894588,33,19940,-64
2020-03-18 17:22:38,15.28,15.28,15.28,42.76,892693,33,19964,-65
2020-03-18 17:23:36,15.11,15.11,15.11,43.34,890685,33,20319,-65
2020-03-18 17:24:16,15.01,15.01,15.01,43.72,895723,33,20339,-63
2020-03-18 17:25:09,15.03,15.03,15.03,43.83,896492,33,19949,-66
2020-03-18 17:26:02,14.72,14.72,14.72,44.59,898856,33,19952,-65
2020-03-18 17:26:42,14.65,14.65,14.65,44.94,897295,33,19992,-64
2020-03-18 17:27:22,14.69,14.69,14.69,44.78,895713,33,19960,-65
2020-03-18 17:28:18,14.67,14.67,14.67,44.86,892804,33,19951,-65
2020-03-18 17:29:18,14.70,14.70,14.70,45.00,890194,33,20399,-66
2020-03-18 17:29:59,14.70,14.70,14.70,44.98,891982,33,20001,-65
2020-03-18 17:30:39,14.59,14.59,14.59,45.32,893615,33,20027,-65
2020-03-18 17:31:13,14.54,14.54,14.54,45.58,892477,33,19956,-64
2020-03-18 17:32:16,14.47,14.47,14.47,45.83,895049,33,19971,-64
2020-03-18 17:33:13,14.43,14.43,14.43,45.92,893387,33,19948,-65
2020-03-18 17:33:53,14.40,14.40,14.40,45.96,889255,33,19973,-64
2020-03-18 17:34:31,14.40,14.40,14.40,46.16,890211,33,19948,-64
2020-03-18 17:35:11,14.39,14.39,14.39,46.15,892632,33,19953,-64
2020-03-18 17:35:43,14.33,14.33,14.33,46.37,895471,33,19936,-64
2020-03-18 17:36:23,14.23,14.23,14.23,46.96,892643,33,19951,-64
2020-03-18 17:36:55,14.15,14.15,14.15,47.24,891872,33,19963,-65
2020-03-18 17:37:35,14.14,14.14,14.14,47.23,892587,33,19940,-64
2020-03-18 17:38:43,14.09,14.09,14.09,47.32,892324,33,19941,-64
2020-03-18 17:39:23,14.03,14.03,14.03,47.59,895709,33,19940,-65
2020-03-18 17:39:55,14.02,14.02,14.02,47.66,892721,33,19941,-64
2020-03-18 17:40:35,14.00,14.00,14.00,47.67,892657,33,19937,-64
2020-03-18 17:41:15,13.97,13.97,13.97,47.79,889556,33,19975,-64
2020-03-18 17:41:55,13.94,13.94,13.94,47.84,891786,33,19940,-64
2020-03-18 17:42:27,13.93,13.93,13.93,48.13,895642,33,20002,-64
2020-03-18 17:43:07,13.92,13.92,13.92,48.22,892624,33,19944,-65
2020-03-18 17:43:48,13.91,13.91,13.91,48.18,892582,33,19967,-65
2020-03-18 17:44:28,13.89,13.89,13.89,48.18,892751,33,19940,-65
2020-03-18 17:45:08,13.87,13.87,13.87,48.20,892201,33,20302,-65
2020-03-18 17:45:48,13.86,13.86,13.86,48.22,889228,33,19941,-64
2020-03-18 17:46:20,13.83,13.83,13.83,48.35,883615,33,20375,-64
2020-03-18 17:47:10,13.83,13.83,13.83,48.51,887752,33,20267,-65
2020-03-18 17:47:50,13.82,13.82,13.82,48.48,892527,33,19980,-64
2020-03-18 17:48:30,13.80,13.80,13.80,48.67,886756,33,20355,-64
2020-03-18 17:49:10,13.76,13.76,13.76,48.68,887475,33,20029,-64
2020-03-18 17:50:00,13.75,13.75,13.75,48.84,892610,33,19941,-64
2020-03-18 17:50:40,13.74,13.74,13.74,48.81,892523,33,20035,-65
2020-03-18 17:51:20,13.70,13.70,13.70,48.87,889470,33,19985,-66
2020-03-18 17:52:00,13.66,13.66,13.66,48.91,886623,33,19941,-64
2020-03-18 17:52:40,13.60,13.60,13.60,49.16,892564,33,20291,-63
2020-03-18 17:53:20,13.58,13.58,13.58,49.32,895535,33,19958,-63
2020-03-18 17:53:52,13.56,13.56,13.56,49.44,892553,33,20324,-64
2020-03-18 17:54:34,13.53,13.53,13.53,49.51,892738,33,19956,-64
2020-03-18 17:55:14,13.51,13.51,13.51,49.59,894873,33,20366,-63
2020-03-18 17:55:54,13.50,13.50,13.50,49.64,892261,33,19979,-64
2020-03-18 17:56:34,13.47,13.47,13.47,49.70,892703,33,19941,-63
2020-03-18 17:57:16,13.44,13.44,13.44,49.82,892702,33,19959,-64
2020-03-18 17:57:57,13.42,13.42,13.42,49.83,889550,33,19937,-64
2020-03-18 17:58:37,13.41,13.41,13.41,49.85,892728,33,19948,-64
2020-03-18 17:59:38,13.38,13.38,13.38,49.87,892745,33,20308,-64
2020-03-18 18:00:45,13.36,13.36,13.36,49.96,892307,33,19940,-63
2020-03-18 18:01:53,13.31,13.31,13.31,50.23,892566,33,19948,-63
2020-03-18 18:02:33,13.27,13.27,13.27,50.64,889287,33,20319,-64
2020-03-18 18:03:05,13.22,13.22,13.22,50.85,889114,33,20009,-64
2020-03-18 18:03:45,13.21,13.21,13.21,50.93,886636,33,19950,-64
2020-03-18 18:04:25,13.18,13.18,13.18,50.95,889729,33,20021,-63
2020-03-18 18:05:05,13.14,13.14,13.14,51.12,888612,33,19955,-64
2020-03-18 18:05:45,13.14,13.14,13.14,51.18,889663,33,19957,-64
2020-03-18 18:06:25,13.14,13.14,13.14,51.31,889517,33,19960,-63
2020-03-18 18:06:57,13.13,13.13,13.13,51.33,889402,33,19991,-64
2020-03-18 18:07:47,13.12,13.12,13.12,51.36,891711,33,19963,-63
2020-03-18 18:08:37,13.10,13.10,13.10,51.35,892516,33,20046,-64
2020-03-18 18:09:18,13.06,13.06,13.06,51.62,892610,33,20012,-64
2020-03-18 18:09:58,13.05,13.05,13.05,51.62,891704,33,20386,-64
2020-03-18 18:10:38,13.03,13.03,13.03,51.72,892757,33,19940,-64
2020-03-18 18:11:18,13.01,13.01,13.01,51.75,889090,33,19952,-64
2020-03-18 18:12:08,13.03,13.03,13.03,51.74,895451,33,19970,-64
2020-03-18 18:12:48,13.01,13.01,13.01,51.80,892628,33,20303,-65
2020-03-18 18:13:28,13.00,13.00,13.00,51.86,895754,33,19967,-64
2020-03-18 18:14:00,13.00,13.00,13.00,51.94,887532,33,19937,-64
2020-03-18 18:14:50,12.99,12.99,12.99,51.92,892618,33,19951,-64
2020-03-18 18:15:30,12.99,12.99,12.99,51.97,889706,33,19949,-64
2020-03-18 18:16:10,12.99,12.99,12.99,52.04,892490,33,19941,-64
2020-03-18 18:16:41,12.96,12.96,12.96,52.12,892628,33,19941,-64
2020-03-18 18:17:19,12.94,12.94,12.94,52.12,891573,33,20271,-64
2020-03-18 18:17:59,12.93,12.93,12.93,52.12,887839,33,19937,-64
2020-03-18 18:18:30,12.91,12.91,12.91,52.21,891563,33,20329,-63
2020-03-18 18:19:01,12.89,12.89,12.89,52.31,894390,33,20265,-64
2020-03-18 18:19:31,12.87,12.87,12.87,52.41,887678,33,19977,-64
2020-03-18 18:20:02,12.84,12.84,12.84,52.43,880575,33,19957,-64
2020-03-18 18:20:58,12.84,12.84,12.84,52.49,880828,33,19951,-64
2020-03-18 18:21:29,12.84,12.84,12.84,52.50,889373,33,19937,-63
2020-03-18 18:22:09,12.81,12.81,12.81,52.61,894155,33,19955,-65
2020-03-18 18:22:50,12.78,12.78,12.78,52.64,898667,33,19935,-65
2020-03-18 18:23:20,12.76,12.76,12.76,52.75,890667,33,19963,-64
2020-03-18 18:24:01,12.73,12.73,12.73,52.77,891528,33,20316,-63
2020-03-18 18:24:41,12.71,12.71,12.71,52.83,889280,33,19964,-64
2020-03-18 18:25:21,12.68,12.68,12.68,53.00,891475,33,19936,-64
2020-03-18 18:26:23,12.66,12.66,12.66,53.11,892463,33,20354,-63
2020-03-18 18:27:21,12.63,12.63,12.63,53.16,895343,33,19956,-64
2020-03-18 18:28:01,12.60,12.60,12.60,53.28,889542,33,19940,-64
2020-03-18 18:28:41,12.56,12.56,12.56,53.46,893365,33,19961,-65
2020-03-18 18:29:36,12.55,12.55,12.55,53.60,895468,33,19941,-65
2020-03-18 18:30:16,12.53,12.53,12.53,53.67,897654,33,19963,-65
2020-03-18 18:30:56,12.52,12.52,12.52,53.67,892896,33,20355,-66
2020-03-18 18:31:26,12.50,12.50,12.50,53.77,895653,33,19951,-65
2020-03-18 18:32:07,12.49,12.49,12.49,53.82,892631,33,19941,-64
2020-03-18 18:32:47,12.47,12.47,12.47,53.91,892586,33,19959,-64
2020-03-18 18:33:38,12.44,12.44,12.44,53.97,889625,33,19948,-65
2020-03-18 18:34:29,12.41,12.41,12.41,54.06,889783,33,19993,-65
2020-03-18 18:35:19,12.38,12.38,12.38,54.07,889439,33,20411,-64
2020-03-18 18:36:10,12.34,12.34,12.34,54.30,890753,33,19948,-64
2020-03-18 18:37:01,12.31,12.31,12.31,54.42,896835,33,19951,-65
2020-03-18 18:37:51,12.27,12.27,12.27,54.56,895527,33,19963,-65
2020-03-18 18:38:42,12.24,12.24,12.24,54.67,895609,33,19955,-65
2020-03-18 18:39:22,12.21,12.21,12.21,54.78,892359,33,19980,-66
2020-03-18 18:40:14,12.18,12.18,12.18,54.96,889670,33,20304,-65
2020-03-18 18:40:55,12.16,12.16,12.16,55.04,895583,33,20323,-66
2020-03-18 18:41:45,12.15,12.15,12.15,55.04,892776,33,19976,-64
2020-03-18 18:42:36,12.12,12.12,12.12,55.16,892524,33,19988,-66
2020-03-18 18:43:26,12.11,12.11,12.11,55.20,890298,33,19941,-64
2020-03-18 18:44:17,12.06,12.06,12.06,55.37,893537,33,19940,-66
2020-03-18 18:45:08,11.99,11.99,11.99,55.46,899499,32,19962,-66
2020-03-18 18:45:58,11.99,11.99,11.99,55.64,898499,33,19936,-66
2020-03-18 18:46:49,11.96,11.96,11.96,55.76,897533,33,20359,-65
2020-03-18 18:47:39,11.96,11.96,11.96,55.79,893642,33,20028,-65
2020-03-18 18:48:31,11.95,11.95,11.95,55.89,895623,33,19962,-65
2020-03-18 18:49:21,11.94,11.94,11.94,55.94,896625,33,19936,-65
2020-03-18 18:50:13,11.91,11.91,11.91,55.97,892091,33,20024,-65
2020-03-18 18:51:05,11.88,11.88,11.88,56.04,892478,33,19948,-68
2020-03-18 18:51:56,11.86,11.86,11.86,56.09,897648,33,19947,-65
2020-03-18 18:52:48,11.83,11.83,11.83,56.24,901732,32,19936,-65
2020-03-18 18:53:39,11.80,11.80,11.80,56.33,897356,33,19936,-65
2020-03-18 18:54:30,11.76,11.76,11.76,56.51,895477,33,19940,-64
2020-03-18 18:55:21,11.73,11.73,11.73,56.65,893521,33,19951,-65
2020-03-18 18:56:12,11.70,11.70,11.70,56.71,892261,33,19959,-65
2020-03-18 18:57:04,11.67,11.67,11.67,56.80,893448,33,19940,-64
2020-03-18 18:57:54,11.64,11.64,11.64,56.98,895460,33,19936,-64
2020-03-18 18:58:45,11.65,11.65,11.65,57.02,895506,33,19936,-64
2020-03-18 18:59:25,11.66,11.66,11.66,56.99,895169,33,19948,-64
2020-03-18 19:00:16,11.65,11.65,11.65,57.04,895654,33,19936,-64
2020-03-18 19:01:09,11.63,11.63,11.63,57.18,898528,33,20354,-64
2020-03-18 19:02:06,11.61,11.61,11.61,57.25,901515,32,19978,-64
2020-03-18 19:02:57,11.58,11.58,11.58,57.32,901621,32,19936,-64
2020-03-18 19:03:55,11.58,11.58,11.58,57.39,898314,32,19954,-64
2020-03-18 19:04:46,11.56,11.56,11.56,57.51,895685,33,19936,-64
2020-03-18 19:05:37,11.54,11.54,11.54,57.56,892275,33,20331,-63
2020-03-18 19:06:29,11.54,11.54,11.54,57.64,892480,33,20292,-63
2020-03-18 19:07:23,11.51,11.51,11.51,57.72,896692,33,19956,-65
2020-03-18 19:08:14,11.51,11.51,11.51,57.74,893920,33,19954,-62
2020-03-18 19:09:05,11.49,11.49,11.49,57.85,890977,33,19983,-65
2020-03-18 19:09:56,11.47,11.47,11.47,58.01,891553,33,19985,-64
2020-03-18 19:10:46,11.45,11.45,11.45,58.02,895657,33,19936,-64
2020-03-18 19:11:38,11.43,11.43,11.43,58.13,895521,33,19944,-65
2020-03-18 19:12:41,11.39,11.39,11.39,58.29,889663,33,19941,-65
2020-03-18 19:13:31,11.36,11.36,11.36,58.34,891968,33,19937,-65
2020-03-18 19:14:22,11.33,11.33,11.33,58.46,891939,33,19985,-64
2020-03-18 19:15:13,11.31,11.31,11.31,58.57,890502,33,19957,-64
2020-03-18 19:16:04,11.28,11.28,11.28,58.66,892569,33,20023,-65
2020-03-18 19:16:56,11.26,11.26,11.26,58.88,891829,33,20347,-65
2020-03-18 19:17:29,11.25,11.25,11.25,59.17,892475,33,19953,-65
2020-03-18 19:18:20,11.23,11.23,11.23,59.15,892316,33,19948,-64
2020-03-18 19:19:11,11.21,11.21,11.21,59.28,895350,33,19970,-64
2020-03-18 19:20:01,11.20,11.20,11.20,59.56,892521,33,19955,-64
2020-03-18 19:20:52,11.20,11.20,11.20,59.35,893726,33,19959,-65
2020-03-18 19:21:42,11.17,11.17,11.17,59.30,895317,33,20343,-64
2020-03-18 19:22:36,11.16,11.16,11.16,59.32,895871,33,19966,-65
2020-03-18 19:23:31,11.12,11.12,11.12,59.48,895713,33,19940,-64
2020-03-18 19:24:22,11.10,11.10,11.10,59.60,895809,33,19955,-65
2020-03-18 19:25:12,11.10,11.10,11.10,59.64,896715,33,19949,-65
2020-03-18 19:26:03,11.10,11.10,11.10,59.66,897721,33,20287,-66
2020-03-18 19:26:53,11.08,11.08,11.08,59.63,893925,33,20418,-65
2020-03-18 19:27:44,11.05,11.05,11.05,59.64,898689,33,19950,-64
2020-03-18 19:28:35,11.03,11.03,11.03,59.82,896803,33,19940,-64
2020-03-18 19:29:26,11.01,11.01,11.01,59.97,894442,33,19963,-64
2020-03-18 19:30:17,11.00,11.00,11.00,60.00,893496,33,20075,-64
2020-03-18 19:31:08,10.98,10.98,10.98,60.02,896672,33,19956,-67
2020-03-18 19:31:58,10.97,10.97,10.97,60.44,892424,33,19940,-69
2020-03-18 19:32:49,10.96,10.96,10.96,60.71,892577,33,19951,-68
2020-03-18 19:33:41,10.96,10.96,10.96,60.99,891558,33,19949,-68
2020-03-18 19:34:31,10.95,10.95,10.95,61.43,892262,33,19936,-64
2020-03-18 19:35:22,10.92,10.92,10.92,62.04,892275,33,19936,-65
2020-03-18 19:36:13,10.89,10.89,10.89,61.69,893339,33,20008,-65
2020-03-18 19:37:04,10.87,10.87,10.87,61.85,892561,33,20411,-65
2020-03-18 19:37:55,10.87,10.87,10.87,62.45,891145,33,19952,-65
2020-03-18 19:38:46,10.85,10.85,10.85,62.56,897232,33,20015,-66
2020-03-18 19:39:26,10.81,10.81,10.81,62.25,900070,33,20186,-64
2020-03-18 19:40:17,10.85,10.85,10.85,62.27,896072,33,19963,-65
2020-03-18 19:40:57,10.82,10.82,10.82,62.26,892919,33,20076,-65
2020-03-18 19:42:01,10.80,10.80,10.80,62.29,896257,33,20073,-64
2020-03-18 19:42:58,10.78,10.78,10.78,62.20,899395,33,19959,-64
2020-03-18 19:43:58,10.75,10.75,10.75,61.91,889746,33,20011,-64
2020-03-18 19:44:50,10.69,10.69,10.69,61.70,892719,33,19948,-65
2020-03-18 19:45:42,10.69,10.69,10.69,61.87,894615,33,20326,-65
2020-03-18 19:46:34,10.67,10.67,10.67,61.93,893177,33,19988,-65
2020-03-18 19:47:24,10.65,10.65,10.65,61.99,892997,33,19971,-65
2020-03-18 19:48:16,10.68,10.68,10.68,61.73,891184,33,19940,-65
2020-03-18 19:49:07,10.66,10.66,10.66,61.64,894216,33,19948,-65
2020-03-18 19:49:58,10.66,10.66,10.66,61.73,896330,33,20004,-65
2020-03-18 19:50:49,10.66,10.66,10.66,61.74,896212,33,20012,-65
2020-03-18 19:51:41,10.65,10.65,10.65,61.75,892688,33,20363,-65
2020-03-18 19:52:32,10.63,10.63,10.63,61.77,897544,33,19954,-64
2020-03-18 19:53:24,10.63,10.63,10.63,61.77,897320,33,19950,-64
2020-03-18 19:54:15,10.61,10.61,10.61,61.83,897823,33,19940,-65
2020-03-18 19:55:06,10.61,10.61,10.61,61.91,896348,33,19952,-65
2020-03-18 19:55:58,10.59,10.59,10.59,61.85,891312,33,20020,-65
2020-03-18 19:56:49,10.59,10.59,10.59,61.82,893230,33,20343,-64
2020-03-18 19:57:40,10.61,10.61,10.61,61.82,891010,33,20449,-64
2020-03-18 19:58:31,10.59,10.59,10.59,61.83,892918,33,19997,-65
2020-03-18 19:59:22,10.58,10.58,10.58,61.87,894115,33,19969,-64
2020-03-18 20:00:13,10.58,10.58,10.58,61.72,896326,33,19936,-65
2020-03-18 20:00:53,10.57,10.57,10.57,61.74,895985,33,20378,-66
2020-03-18 20:01:43,10.55,10.55,10.55,61.88,892883,33,20323,-65
2020-03-18 20:02:36,10.55,10.55,10.55,61.82,895874,33,19984,-65
2020-03-18 20:03:27,10.55,10.55,10.55,61.73,897113,33,19955,-65
2020-03-18 20:04:18,10.53,10.53,10.53,61.82,894719,33,20286,-65
2020-03-18 20:05:08,10.53,10.53,10.53,61.88,897043,33,19984,-66
2020-03-18 20:05:59,10.55,10.55,10.55,61.77,899099,33,20314,-65
2020-03-18 20:06:55,10.51,10.51,10.51,61.97,896049,33,19945,-66
2020-03-18 20:07:45,10.49,10.49,10.49,61.98,895879,33,20323,-65
2020-03-18 20:08:36,10.49,10.49,10.49,61.90,894152,33,19937,-65
2020-03-18 20:09:16,10.48,10.48,10.48,62.04,895843,33,19936,-65
2020-03-18 20:10:08,10.46,10.46,10.46,61.96,892660,33,19985,-66
2020-03-18 20:11:00,10.44,10.44,10.44,62.10,893345,33,19940,-66
2020-03-18 20:11:57,10.44,10.44,10.44,62.05,896007,33,19952,-65
2020-03-18 20:12:38,10.38,10.38,10.38,62.39,896048,33,19945,-64
2020-03-18 20:13:30,10.36,10.36,10.36,62.65,890460,33,19941,-65
2020-03-18 20:14:21,10.35,10.35,10.35,62.53,892988,33,20259,-64
2020-03-18 20:15:11,10.33,10.33,10.33,62.49,894063,33,20015,-65
2020-03-18 20:16:03,10.30,10.30,10.30,62.54,891830,33,20358,-64
2020-03-18 20:16:53,10.28,10.28,10.28,62.78,893967,33,19959,-65
2020-03-18 20:17:44,10.25,10.25,10.25,62.84,895014,33,20072,-65
2020-03-18 20:18:40,10.21,10.21,10.21,62.89,894855,33,19951,-65
2020-03-18 20:19:31,10.17,10.17,10.17,63.14,894531,33,20011,-65
2020-03-18 20:20:22,10.11,10.11,10.11,63.32,891470,33,19992,-65
2020-03-18 20:21:23,10.09,10.09,10.09,63.48,892748,33,19945,-64
2020-03-18 20:22:16,10.04,10.04,10.04,63.71,897364,33,19940,-65
2020-03-18 20:23:06,10.03,10.03,10.03,63.62,892800,33,20011,-66
2020-03-18 20:23:57,10.01,10.01,10.01,63.57,889649,33,19951,-65
2020-03-18 20:24:48,9.99,9.99,9.99,63.55,892157,33,19981,-65
2020-03-18 20:25:39,9.95,9.95,9.95,63.74,893796,33,19941,-65
2020-03-18 20:26:29,9.92,9.92,9.92,63.86,892826,33,19941,-64
2020-03-18 20:27:23,9.90,9.90,9.90,63.96,896988,33,19936,-65
2020-03-18 20:28:13,9.87,9.87,9.87,64.05,897326,33,19936,-64
2020-03-18 20:29:04,9.84,9.84,9.84,64.12,891256,33,19940,-66
2020-03-18 20:29:55,9.81,9.81,9.81,64.11,893866,33,19979,-64
2020-03-18 20:30:45,9.77,9.77,9.77,64.15,897833,33,20312,-65
2020-03-18 20:31:36,9.75,9.75,9.75,64.23,899886,32,19952,-65
2020-03-18 20:32:27,9.72,9.72,9.72,64.26,892819,33,19941,-65
2020-03-18 20:33:18,9.68,9.68,9.68,64.37,895827,33,20302,-65
2020-03-18 20:34:09,9.62,9.62,9.62,64.53,897103,33,19940,-65
2020-03-18 20:34:59,9.60,9.60,9.60,64.57,895741,33,19952,-65
2020-03-18 20:35:50,9.59,9.59,9.59,64.67,892956,33,19951,-64
2020-03-18 20:36:43,9.56,9.56,9.56,65.13,897002,33,19966,-65
2020-03-18 20:37:34,9.54,9.54,9.54,65.63,900190,32,20787,-65
2020-03-18 20:38:24,9.52,9.52,9.52,66.08,897613,33,19944,-64
2020-03-18 20:39:15,9.50,9.50,9.50,68.46,892446,33,19987,-65
2020-03-18 20:40:11,9.48,9.48,9.48,69.79,892872,33,20375,-64
2020-03-18 20:41:02,9.46,9.46,9.46,70.18,893997,33,19955,-64
2020-03-18 20:41:52,9.43,9.43,9.43,69.63,892797,33,20363,-65
2020-03-18 20:42:46,9.40,9.40,9.40,69.37,892667,33,19967,-65
2020-03-18 20:43:36,9.36,9.36,9.36,68.91,893856,33,20011,-64
2020-03-18 20:44:27,9.30,9.30,9.30,69.45,891160,33,20296,-65
2020-03-18 20:45:18,9.23,9.23,9.23,70.12,892927,33,19941,-65
2020-03-18 20:46:09,9.21,9.21,9.21,69.87,894019,33,19948,-64
2020-03-18 20:46:59,9.21,9.21,9.21,68.78,895648,33,20267,-65
2020-03-18 20:47:50,9.18,9.18,9.18,68.32,895367,33,19955,-65
2020-03-18 20:48:43,9.17,9.17,9.17,68.61,896173,33,19936,-64
2020-03-18 20:49:33,9.16,9.16,9.16,68.15,895815,33,19951,-65
2020-03-18 20:50:24,9.14,9.14,9.14,67.76,895932,33,20326,-65
2020-03-18 20:51:15,9.11,9.11,9.11,68.11,896876,33,20000,-64
2020-03-18 20:52:06,9.04,9.04,9.04,68.15,895877,33,20369,-64
2020-03-18 20:52:56,9.00,9.00,9.00,68.07,894718,33,19955,-64
2020-03-18 20:53:47,8.95,8.95,8.95,68.01,890440,33,19971,-64
2020-03-18 20:54:38,8.94,8.94,8.94,67.94,896575,33,19936,-64
2020-03-18 20:55:29,8.93,8.93,8.93,67.87,897063,33,20298,-64
2020-03-18 20:56:20,8.93,8.93,8.93,68.36,894803,33,20342,-64
2020-03-18 20:57:11,8.91,8.91,8.91,68.76,893857,33,19967,-65
2020-03-18 20:58:02,8.89,8.89,8.89,69.98,893976,33,19952,-64
2020-03-18 20:58:53,8.88,8.88,8.88,70.70,895945,33,19944,-64
2020-03-18 20:59:43,8.86,8.86,8.86,71.06,895983,33,19936,-63
2020-03-18 21:00:24,8.82,8.82,8.82,71.18,895968,33,19984,-64
2020-03-18 21:01:04,8.80,8.80,8.80,71.24,892760,33,20374,-65
2020-03-18 21:01:54,8.74,8.74,8.74,71.59,889739,33,19983,-64
2020-03-18 21:02:45,8.72,8.72,8.72,71.46,889905,33,19983,-64
2020-03-18 21:03:39,8.69,8.69,8.69,71.00,893775,33,19944,-64
2020-03-18 21:04:30,8.64,8.64,8.64,69.97,897162,33,19959,-64
2020-03-18 21:05:21,8.62,8.62,8.62,70.13,891288,33,19945,-64
2020-03-18 21:06:16,8.61,8.61,8.61,70.01,890749,33,19952,-64
2020-03-18 21:07:09,8.57,8.57,8.57,69.66,892604,33,19968,-64
2020-03-18 21:07:59,8.55,8.55,8.55,69.57,889549,33,19941,-64
2020-03-18 21:08:50,8.55,8.55,8.55,69.64,890979,33,19941,-65
2020-03-18 21:09:41,8.53,8.53,8.53,69.53,890840,33,20352,-64
2020-03-18 21:10:33,8.52,8.52,8.52,69.51,889634,33,20000,-64
2020-03-18 21:11:23,8.51,8.51,8.51,69.85,886650,33,19947,-65
2020-03-18 21:12:13,8.50,8.50,8.50,69.65,888773,33,19946,-64
2020-03-18 21:13:04,8.49,8.49,8.49,69.41,894537,33,19940,-65
2020-03-18 21:13:55,8.47,8.47,8.47,69.41,895366,33,20331,-64
2020-03-18 21:14:45,8.45,8.45,8.45,69.38,897745,33,20323,-65
2020-03-18 21:15:36,8.43,8.43,8.43,69.46,893746,33,20015,-65
2020-03-18 21:16:27,8.41,8.41,8.41,69.58,892772,33,20229,-65
2020-03-18 21:17:19,8.40,8.40,8.40,70.01,896611,33,19975,-65
2020-03-18 21:18:10,8.36,8.36,8.36,70.02,900148,32,19936,-65
2020-03-18 21:19:00,8.28,8.28,8.28,70.17,897486,33,20327,-64
2020-03-18 21:19:51,8.26,8.26,8.26,70.21,895917,33,19940,-64
2020-03-18 21:20:42,8.27,8.27,8.27,70.07,895906,33,19970,-64
2020-03-18 21:21:32,8.24,8.24,8.24,70.21,895604,33,19948,-65
2020-03-18 21:22:23,8.24,8.24,8.24,70.09,895519,33,19944,-65
2020-03-18 21:23:14,8.21,8.21,8.21,70.29,896602,33,19996,-65
2020-03-18 21:24:05,8.20,8.20,8.20,70.36,894113,33,19991,-65
2020-03-18 21:24:56,8.19,8.19,8.19,70.28,893931,33,19940,-64
2020-03-18 21:25:47,8.16,8.16,8.16,70.24,893872,33,19944,-65
2020-03-18 21:26:38,8.16,8.16,8.16,70.32,895699,33,19944,-65
2020-03-18 21:27:33,8.13,8.13,8.13,70.64,892622,33,19941,-64
2020-03-18 21:28:30,8.11,8.11,8.11,70.67,889759,33,19945,-64
2020-03-18 21:29:21,8.10,8.10,8.10,70.72,893810,33,19952,-64
2020-03-18 21:30:11,8.06,8.06,8.06,70.97,892425,33,19937,-65
2020-03-18 21:31:12,8.07,8.07,8.07,70.99,892701,33,20025,-65
2020-03-18 21:32:03,8.07,8.07,8.07,70.98,892682,33,19992,-64
2020-03-18 21:32:54,8.05,8.05,8.05,71.22,897011,33,19943,-66
2020-03-18 21:33:53,8.05,8.05,8.05,71.23,895752,33,20032,-65
2020-03-18 21:34:45,8.03,8.03,8.03,71.60,892687,33,20331,-64
2020-03-18 21:35:36,8.02,8.02,8.02,71.61,894771,33,19936,-65
2020-03-18 21:36:29,7.99,7.99,7.99,71.40,893804,33,19991,-65
2020-03-18 21:37:09,7.97,7.97,7.97,71.35,892401,33,19952,-64
2020-03-18 21:37:59,7.96,7.96,7.96,71.63,889984,33,19949,-64
2020-03-18 21:38:51,7.94,7.94,7.94,71.67,892296,33,19945,-65
2020-03-18 21:39:23,7.92,7.92,7.92,71.84,895609,33,20295,-64
2020-03-18 21:40:03,7.91,7.91,7.91,72.33,895652,33,19962,-65
2020-03-18 21:40:56,7.89,7.89,7.89,72.55,889635,33,19964,-66
2020-03-18 21:41:51,7.87,7.87,7.87,73.21,889979,33,20014,-65
2020-03-18 21:42:49,7.84,7.84,7.84,72.56,896154,33,19940,-65
2020-03-18 21:43:40,7.84,7.84,7.84,72.19,898809,33,19987,-65
2020-03-18 21:44:32,7.82,7.82,7.82,71.95,895774,33,19976,-64
2020-03-18 21:45:30,7.80,7.80,7.80,71.83,895620,33,20035,-64
2020-03-18 21:46:21,7.80,7.80,7.80,72.06,897547,33,20353,-64
2020-03-18 21:47:14,7.78,7.78,7.78,72.18,896794,33,19936,-64
2020-03-18 21:48:05,7.76,7.76,7.76,71.99,893935,33,19945,-65
2020-03-18 21:48:59,7.74,7.74,7.74,71.79,895667,33,20268,-65
2020-03-18 21:49:50,7.72,7.72,7.72,71.75,894132,33,20023,-64
2020-03-18 21:50:57,7.71,7.71,7.71,71.78,895430,33,20318,-64
2020-03-18 21:51:48,7.69,7.69,7.69,71.84,896004,33,19936,-65
2020-03-18 21:52:38,7.66,7.66,7.66,72.00,892551,33,20388,-65
2020-03-18 21:53:18,7.65,7.65,7.65,72.08,892602,33,20013,-64
2020-03-18 21:54:09,7.64,7.64,7.64,71.94,892715,33,20283,-64
2020-03-18 21:55:00,7.62,7.62,7.62,71.93,889646,33,19952,-65
2020-03-18 21:55:51,7.62,7.62,7.62,71.95,893446,33,19963,-64
2020-03-18 21:56:31,7.61,7.61,7.61,72.18,894829,33,19944,-64
2020-03-18 21:57:21,7.60,7.60,7.60,72.10,898628,33,19948,-64
2020-03-18 21:58:12,7.62,7.62,7.62,72.05,892686,33,20323,-64
2020-03-18 21:59:02,7.62,7.62,7.62,72.30,892558,33,19948,-64
2020-03-18 21:59:53,7.61,7.61,7.61,72.28,892386,33,19971,-64
2020-03-18 22:00:44,7.60,7.60,7.60,72.34,893583,33,19945,-64
2020-03-18 22:01:43,7.59,7.59,7.59,72.29,895698,33,19948,-65
2020-03-18 22:02:35,7.57,7.57,7.57,72.24,895455,33,19948,-65
2020-03-18 22:03:33,7.54,7.54,7.54,72.31,892383,33,20328,-64
2020-03-18 22:04:24,7.52,7.52,7.52,72.35,897509,33,19972,-64
2020-03-18 22:05:18,7.51,7.51,7.51,72.47,900434,32,19963,-66
2020-03-18 22:06:09,7.47,7.47,7.47,74.38,897332,33,19948,-64
2020-03-18 22:07:00,7.42,7.42,7.42,74.57,895647,33,19952,-65
2020-03-18 22:07:50,7.40,7.40,7.40,74.56,893465,33,19940,-64
2020-03-18 22:08:41,7.40,7.40,7.40,74.59,892482,33,19937,-64
2020-03-18 22:09:21,7.40,7.40,7.40,74.39,895427,33,19975,-65
2020-03-18 22:09:52,7.39,7.39,7.39,74.09,892675,33,19999,-64
2020-03-18 22:10:46,7.37,7.37,7.37,73.95,895538,33,19974,-63
2020-03-18 22:11:55,7.36,7.36,7.36,73.88,895583,33,19991,-64
2020-03-18 22:12:35,7.35,7.35,7.35,74.11,892578,33,19952,-65
2020-03-18 22:13:29,7.35,7.35,7.35,74.93,891306,33,19979,-63
2020-03-18 22:14:20,7.31,7.31,7.31,75.38,895543,33,19940,-64
2020-03-18 22:15:11,7.31,7.31,7.31,75.36,896590,33,20306,-64
2020-03-18 22:15:41,7.26,7.26,7.26,75.09,893921,33,19952,-64
2020-03-18 22:16:32,7.23,7.23,7.23,74.67,889452,33,19948,-64
2020-03-18 22:17:26,7.22,7.22,7.22,74.47,892576,33,20359,-64
2020-03-18 22:18:17,7.22,7.22,7.22,74.36,893980,33,19941,-64
2020-03-18 22:19:08,7.22,7.22,7.22,74.32,895487,33,19940,-65
2020-03-18 22:19:59,7.22,7.22,7.22,74.30,892623,33,19941,-65
2020-03-18 22:20:51,7.22,7.22,7.22,74.23,893584,33,20362,-65
2020-03-18 22:21:43,7.21,7.21,7.21,74.07,893657,33,19941,-64
2020-03-18 22:22:34,7.21,7.21,7.21,73.96,892508,33,19986,-64
2020-03-18 22:23:24,7.21,7.21,7.21,73.96,893802,33,20342,-65
2020-03-18 22:24:15,7.22,7.22,7.22,73.87,896623,33,20295,-63
2020-03-18 22:25:07,7.21,7.21,7.21,73.89,892039,33,19959,-65
2020-03-18 22:25:58,7.25,7.25,7.25,73.93,895506,33,19941,-64
2020-03-18 22:26:49,7.25,7.25,7.25,73.77,897956,32,19994,-64
2020-03-18 22:27:39,7.24,7.24,7.24,73.64,896163,33,19952,-65
2020-03-18 22:28:30,7.22,7.22,7.22,73.57,892533,33,20001,-64
2020-03-18 22:29:21,7.22,7.22,7.22,73.49,896591,33,19947,-65
2020-03-18 22:30:11,7.21,7.21,7.21,73.49,895344,33,19940,-65
2020-03-18 22:31:02,7.20,7.20,7.20,73.73,892464,33,20318,-66
2020-03-18 22:31:52,7.18,7.18,7.18,74.02,892707,33,19972,-65
2020-03-18 22:32:44,7.17,7.17,7.17,74.23,890569,33,20351,-64
2020-03-18 22:33:35,7.15,7.15,7.15,74.32,893586,33,19960,-65
2020-03-18 22:34:25,7.12,7.12,7.12,74.52,896829,33,19991,-65
2020-03-18 22:35:16,7.10,7.10,7.10,74.61,895439,33,19936,-66
2020-03-18 22:36:07,7.06,7.06,7.06,74.91,892448,33,19983,-65
2020-03-18 22:36:58,7.02,7.02,7.02,74.93,889345,33,20287,-66
2020-03-18 22:37:49,7.02,7.02,7.02,74.91,890455,33,19945,-64
2020-03-18 22:38:39,7.00,7.00,7.00,74.90,837513,33,1872237,-66
2020-03-18 22:39:33,6.99,6.99,6.99,74.83,891094,33,19959,-65
2020-03-18 22:40:25,6.98,6.98,6.98,74.94,893983,33,20000,-65
2020-03-18 22:41:15,6.97,6.97,6.97,74.96,895371,33,20695,-66
2020-03-18 22:42:07,6.94,6.94,6.94,74.87,892410,33,19941,-65
2020-03-18 22:42:58,6.93,6.93,6.93,74.94,890507,33,19940,-65
2020-03-18 22:43:49,6.92,6.92,6.92,75.17,896813,33,20000,-65
2020-03-18 22:44:40,6.88,6.88,6.88,75.48,898713,33,19963,-65
2020-03-18 22:45:33,6.88,6.88,6.88,75.55,892374,33,19957,-65
2020-03-18 22:46:24,6.87,6.87,6.87,75.74,892588,33,19936,-65
2020-03-18 22:47:14,6.84,6.84,6.84,75.90,897979,32,20151,-66
2020-03-18 22:48:05,6.77,6.77,6.77,76.42,898564,33,19952,-65
2020-03-18 22:48:56,6.71,6.71,6.71,76.96,894524,33,20261,-66
2020-03-18 22:49:46,6.70,6.70,6.70,77.02,893714,33,19959,-65
2020-03-18 22:50:37,6.70,6.70,6.70,76.89,890547,33,19955,-66
2020-03-18 22:51:28,6.72,6.72,6.72,76.86,892450,33,19937,-66
2020-03-18 22:52:19,6.71,6.71,6.71,76.71,891176,33,19945,-65
2020-03-18 22:53:10,6.71,6.71,6.71,76.59,889294,33,19996,-66
2020-03-18 22:54:00,6.71,6.71,6.71,76.55,887125,33,19953,-64
2020-03-18 22:54:52,6.73,6.73,6.73,76.50,890526,33,19972,-65
2020-03-18 22:55:43,6.71,6.71,6.71,76.40,892437,33,19952,-65
2020-03-18 22:56:34,6.71,6.71,6.71,76.18,892467,33,19952,-65
2020-03-18 22:57:25,6.70,6.70,6.70,76.00,891143,33,19974,-65
2020-03-18 22:58:16,6.69,6.69,6.69,75.84,896453,33,19979,-63
2020-03-18 22:59:06,6.70,6.70,6.70,75.78,895510,33,19980,-63
2020-03-18 22:59:57,6.67,6.67,6.67,75.75,895692,33,19948,-67
2020-03-18 23:00:31,6.66,6.66,6.66,75.72,890455,33,19971,-64
2020-03-18 23:01:02,6.64,6.64,6.64,75.62,892312,33,19944,-67
2020-03-18 23:02:00,6.63,6.63,6.63,75.54,892497,33,20423,-65
2020-03-18 23:02:50,6.62,6.62,6.62,75.46,889427,33,20444,-64
2020-03-18 23:03:44,6.63,6.63,6.63,75.52,892639,33,19941,-64
2020-03-18 23:04:36,6.62,6.62,6.62,75.78,890903,33,20012,-65
2020-03-18 23:05:27,6.64,6.64,6.64,76.14,889287,33,19979,-65
2020-03-18 23:06:17,6.67,6.67,6.67,76.07,890696,33,19941,-66
2020-03-18 23:06:48,6.64,6.64,6.64,76.01,893677,33,19940,-65
2020-03-18 23:07:48,6.62,6.62,6.62,75.89,892164,33,19936,-65
2020-03-18 23:08:39,6.62,6.62,6.62,75.98,892399,33,19960,-65
2020-03-18 23:09:35,6.60,6.60,6.60,76.16,897492,33,19947,-65
2020-03-18 23:10:31,6.59,6.59,6.59,76.17,897069,33,19946,-64
2020-03-18 23:11:21,6.57,6.57,6.57,76.03,895205,33,19992,-64
2020-03-18 23:12:01,6.55,6.55,6.55,76.07,889038,33,19988,-64
2020-03-18 23:12:57,6.54,6.54,6.54,76.21,889577,33,20332,-64
2020-03-18 23:13:52,6.52,6.52,6.52,76.33,893053,33,19936,-65
2020-03-18 23:14:47,6.51,6.51,6.51,76.38,894404,33,19956,-64
2020-03-18 23:15:38,6.50,6.50,6.50,76.44,895002,33,19970,-65
2020-03-18 23:16:36,6.48,6.48,6.48,76.49,893580,33,19941,-65
2020-03-18 23:17:29,6.47,6.47,6.47,76.53,893497,33,19999,-64
2020-03-18 23:18:21,6.44,6.44,6.44,76.37,897718,33,19944,-64
2020-03-18 23:19:11,6.42,6.42,6.42,76.23,895467,33,20007,-65
2020-03-18 23:20:03,6.40,6.40,6.40,76.49,891097,33,19944,-65
2020-03-18 23:20:54,6.40,6.40,6.40,76.54,893565,33,19959,-66
2020-03-18 23:21:46,6.39,6.39,6.39,76.73,896736,33,20010,-63
2020-03-18 23:22:39,6.38,6.38,6.38,76.75,892277,33,19979,-65
2020-03-18 23:23:33,6.37,6.37,6.37,76.73,889301,33,20325,-64
2020-03-18 23:24:25,6.37,6.37,6.37,76.75,891022,33,19960,-64
2020-03-18 23:25:15,6.34,6.34,6.34,77.18,892362,33,19980,-65
2020-03-18 23:26:06,6.33,6.33,6.33,77.08,895565,33,19936,-64
2020-03-18 23:26:57,6.32,6.32,6.32,77.16,893486,33,20011,-65
2020-03-18 23:27:47,6.30,6.30,6.30,77.10,892304,33,19948,-64
2020-03-18 23:28:38,6.30,6.30,6.30,77.18,895441,33,19951,-63
2020-03-18 23:29:28,6.29,6.29,6.29,77.27,897534,33,19940,-64
2020-03-18 23:30:21,6.28,6.28,6.28,77.22,894011,33,20378,-63
2020-03-18 23:31:12,6.25,6.25,6.25,77.25,895238,33,19941,-64
2020-03-18 23:32:02,6.25,6.25,6.25,77.22,894917,33,19945,-64
2020-03-18 23:32:53,6.23,6.23,6.23,77.32,893316,33,19967,-63
2020-03-18 23:33:43,6.22,6.22,6.22,77.32,890368,33,19996,-64
2020-03-18 23:34:34,6.20,6.20,6.20,77.36,895453,33,20320,-64
2020-03-18 23:35:25,6.19,6.19,6.19,77.40,893483,33,19968,-63
2020-03-18 23:36:15,6.18,6.18,6.18,77.45,892410,33,19944,-64
2020-03-18 23:37:06,6.17,6.17,6.17,77.48,893428,33,19980,-65
2020-03-18 23:37:57,6.15,6.15,6.15,77.53,892322,33,19945,-63
2020-03-18 23:38:47,6.13,6.13,6.13,77.62,885987,33,19937,-63
2020-03-18 23:39:29,6.12,6.12,6.12,77.66,888339,33,19952,-65
2020-03-18 23:40:20,6.12,6.12,6.12,77.74,889511,33,20307,-64
2020-03-18 23:41:11,6.15,6.15,6.15,77.71,888749,33,19951,-65
2020-03-18 23:42:02,6.13,6.13,6.13,77.64,889935,33,19955,-65
2020-03-18 23:42:52,6.13,6.13,6.13,77.61,896639,33,19940,-65
2020-03-18 23:43:48,6.11,6.11,6.11,77.72,898126,33,20283,-65
2020-03-18 23:44:26,6.11,6.11,6.11,78.04,892278,33,19951,-65
2020-03-18 23:45:20,6.10,6.10,6.10,77.92,892246,33,19988,-65
2020-03-18 23:45:51,6.10,6.10,6.10,77.90,886682,33,20005,-65
2020-03-18 23:46:43,6.06,6.06,6.06,78.02,889376,33,19987,-65
2020-03-18 23:47:36,6.04,6.04,6.04,78.12,889434,33,20005,-64
2020-03-18 23:48:29,6.03,6.03,6.03,78.12,893793,33,19940,-64
2020-03-18 23:49:20,6.01,6.01,6.01,78.01,889277,33,19992,-64
2020-03-18 23:50:11,6.00,6.00,6.00,78.03,893345,33,19951,-64
2020-03-18 23:50:51,5.99,5.99,5.99,78.09,894166,33,19940,-65
2020-03-18 23:51:46,6.00,6.00,6.00,78.02,895020,33,19948,-64
2020-03-18 23:52:39,5.99,5.99,5.99,78.02,892994,33,19937,-64
2020-03-18 23:53:32,5.96,5.96,5.96,78.12,891129,33,19945,-64
2020-03-18 23:54:32,5.94,5.94,5.94,78.15,889374,33,19940,-64
2020-03-18 23:55:12,5.93,5.93,5.93,78.27,894417,33,19987,-64
2020-03-18 23:56:04,5.94,5.94,5.94,78.21,898521,33,19954,-64
2020-03-18 23:57:03,5.92,5.92,5.92,78.22,895064,33,19941,-64
2020-03-18 23:57:53,5.92,5.92,5.92,78.28,891967,33,19945,-65
2020-03-18 23:58:44,5.91,5.91,5.91,78.31,897312,33,19979,-64
2020-03-18 23:59:35,5.90,5.90,5.90,78.26,896525,33,19980,-65