2020-03-18 00:00:24,6.47,6.47,6.47,84.20,890692,33,19954,-54
2020-03-18 00:01:00,6.48,6.48,6.48,84.14,890612,33,19980,-50
2020-03-18 00:01:41,6.51,6.51,6.51,84.00,889592,33,20018,-51
2020-03-18 00:02:34,6.54,6.54,6.54,83.88,889813,33,19976,-52
2020-03-18 00:03:25,6.56,6.56,6.56,83.75,886771,33,20383,-49
2020-03-18 00:04:15,6.56,6.56,6.56,83.79,889998,33,19949,-52
2020-03-18 00:05:06,6.56,6.56,6.56,83.73,890548,33,20282,-52
2020-03-18 00:05:57,6.53,6.53,6.53,83.96,893024,33,19979,-51
2020-03-18 00:06:37,6.49,6.49,6.49,84.32,894076,33,20312,-52
2020-03-18 00:07:33,6.51,6.51,6.51,84.16,889780,33,20347,-51
2020-03-18 00:08:24,6.56,6.56,6.56,83.87,889760,33,19952,-50
2020-03-18 00:09:16,6.65,6.65,6.65,83.57,893216,33,19941,-52
2020-03-18 00:10:13,6.69,6.69,6.69,83.37,891729,33,19941,-49
2020-03-18 00:11:06,6.69,6.69,6.69,83.23,886789,33,19957,-48
2020-03-18 00:11:57,6.72,6.72,6.72,83.12,891663,33,19941,-50
2020-03-18 00:12:49,6.74,6.74,6.74,83.18,891246,33,19972,-51
2020-03-18 00:13:40,6.76,6.76,6.76,83.33,892998,33,20016,-50
2020-03-18 00:14:31,6.72,6.72,6.72,83.81,893034,33,19941,-49
2020-03-18 00:15:22,6.73,6.73,6.73,83.82,895851,33,19937,-49
2020-03-18 00:16:13,6.75,6.75,6.75,83.89,896049,33,19991,-52
2020-03-18 00:17:06,6.76,6.76,6.76,84.06,895894,33,19959,-51
2020-03-18 00:17:56,6.76,6.76,6.76,84.25,896028,33,19940,-52
2020-03-18 00:18:47,6.79,6.79,6.79,83.95,892895,33,20354,-50
2020-03-18 00:19:37,6.81,6.81,6.81,83.70,886782,33,20000,-49
2020-03-18 00:20:28,6.82,6.82,6.82,83.59,890992,33,19941,-49
2020-03-18 00:21:19,6.82,6.82,6.82,83.06,890720,33,19941,-51
2020-03-18 00:22:11,6.89,6.89,6.89,82.74,892915,33,19969,-50
2020-03-18 00:23:04,6.91,6.91,6.91,82.49,888198,33,19937,-51
2020-03-18 00:23:55,6.93,6.93,6.93,82.65,883534,33,19950,-52
2020-03-18 00:24:45,6.96,6.96,6.96,82.71,886404,33,19938,-49
2020-03-18 00:25:36,6.94,6.94,6.94,82.66,892003,33,20008,-51
2020-03-18 00:26:27,6.97,6.97,6.97,82.70,889868,33,19996,-51
2020-03-18 00:27:18,6.91,6.91,6.91,82.61,889835,33,19949,-49
2020-03-18 00:28:08,6.90,6.90,6.90,82.57,889016,33,19964,-51
2020-03-18 00:28:59,6.96,6.96,6.96,82.44,892991,33,19940,-52
2020-03-18 00:29:49,7.00,7.00,7.00,82.32,893513,33,19952,-50
2020-03-18 00:30:41,7.06,7.06,7.06,82.12,892629,33,19959,-50
2020-03-18 00:31:33,7.08,7.08,7.08,81.89,889720,33,20353,-50
2020-03-18 00:32:24,7.10,7.10,7.10,81.89,891251,33,20332,-52
2020-03-18 00:33:14,7.13,7.13,7.13,81.79,893850,33,19936,-49
2020-03-18 00:34:05,7.12,7.12,7.12,81.83,892843,33,20369,-49
2020-03-18 00:34:56,6.95,6.95,6.95,82.40,889350,33,19992,-51
2020-03-18 00:35:46,7.00,7.00,7.00,82.53,890893,33,20378,-49
2020-03-18 00:36:41,7.03,7.03,7.03,82.48,889505,33,19965,-49
2020-03-18 00:37:32,7.03,7.03,7.03,82.65,889937,33,19941,-50
2020-03-18 00:38:23,7.04,7.04,7.04,82.54,891596,33,19937,-49
2020-03-18 00:39:23,7.06,7.06,7.06,82.45,895685,33,19959,-49
2020-03-18 00:40:18,7.10,7.10,7.10,82.22,892950,33,19937,-48
2020-03-18 00:41:12,7.12,7.12,7.12,82.13,889664,33,20024,-51
2020-03-18 00:42:03,7.03,7.03,7.03,82.69,888657,33,19949,-49
2020-03-18 00:42:53,7.04,7.04,7.04,82.71,888087,33,19949,-52
2020-03-18 00:43:44,7.08,7.08,7.08,82.49,884702,33,20343,-52
2020-03-18 00:44:34,7.03,7.03,7.03,82.85,887814,33,19949,-50
2020-03-18 00:45:26,7.07,7.07,7.07,82.59,891830,33,19937,-49
2020-03-18 00:46:17,7.10,7.10,7.10,82.37,892812,33,19996,-50
2020-03-18 00:47:07,7.12,7.12,7.12,82.11,892907,33,19936,-49
2020-03-18 00:47:58,7.08,7.08,7.08,82.11,890490,33,19992,-53
2020-03-18 00:48:49,7.03,7.03,7.03,82.32,892907,33,19948,-52
2020-03-18 00:49:39,7.02,7.02,7.02,82.28,893798,33,20341,-51
2020-03-18 00:50:31,7.05,7.05,7.05,82.17,888570,33,20315,-52
2020-03-18 00:51:21,7.11,7.11,7.11,81.97,887811,33,20337,-49
2020-03-18 00:52:12,7.04,7.04,7.04,82.23,889112,33,20002,-51
2020-03-18 00:53:03,7.06,7.06,7.06,82.35,892833,33,19944,-53
2020-03-18 00:53:54,6.99,6.99,6.99,83.57,890938,33,19945,-53
2020-03-18 00:54:45,7.00,7.00,7.00,83.52,889641,33,20368,-55
2020-03-18 00:55:36,7.04,7.04,7.04,83.28,887856,33,19976,-49
2020-03-18 00:56:27,7.02,7.02,7.02,82.88,890517,33,19951,-49
2020-03-18 00:57:17,6.92,6.92,6.92,82.96,892782,33,19959,-50
2020-03-18 00:58:08,6.84,6.84,6.84,83.16,896032,33,19944,-50
2020-03-18 00:58:59,6.81,6.81,6.81,83.44,892701,33,20328,-50
2020-03-18 00:59:49,6.74,6.74,6.74,83.82,892696,33,19967,-50
2020-03-18 01:00:31,6.77,6.77,6.77,83.63,890948,33,20020,-48
2020-03-18 01:01:22,6.71,6.71,6.71,83.84,889438,33,19987,-49
2020-03-18 01:02:14,6.65,6.65,6.65,84.12,886931,33,20000,-51
2020-03-18 01:03:05,6.63,6.63,6.63,84.22,887865,33,19945,-50
2020-03-18 01:03:45,6.55,6.55,6.55,84.60,887565,33,19976,-49
2020-03-18 01:04:35,6.58,6.58,6.58,84.40,886477,33,19941,-51
2020-03-18 01:05:26,6.51,6.51,6.51,84.76,886810,33,19937,-49
2020-03-18 01:06:19,6.46,6.46,6.46,85.01,890905,33,20388,-49
2020-03-18 01:07:13,6.46,6.46,6.46,85.06,889595,33,20303,-48
2020-03-18 01:08:04,6.49,6.49,6.49,85.01,889535,33,19948,-51
2020-03-18 01:08:55,6.53,6.53,6.53,84.84,889075,33,19937,-51
2020-03-18 01:09:26,6.59,6.59,6.59,84.61,886739,33,19953,-49
2020-03-18 01:10:23,6.59,6.59,6.59,84.49,883699,33,19941,-50
2020-03-18 01:11:03,6.63,6.63,6.63,84.36,886139,33,19972,-53
2020-03-18 01:11:55,6.66,6.66,6.66,84.23,890262,33,20319,-49
2020-03-18 01:12:46,6.68,6.68,6.68,84.13,889752,33,19951,-51
2020-03-18 01:13:36,6.69,6.69,6.69,84.05,887976,33,20366,-50
2020-03-18 01:14:27,6.72,6.72,6.72,83.82,889766,33,20366,-52
2020-03-18 01:15:18,6.77,6.77,6.77,83.61,885804,33,19968,-51
2020-03-18 01:16:09,6.81,6.81,6.81,83.44,889741,33,19971,-49
2020-03-18 01:16:59,6.85,6.85,6.85,83.22,890969,33,20016,-49
2020-03-18 01:17:52,6.86,6.86,6.86,83.07,892629,33,19940,-53
2020-03-18 01:18:43,6.90,6.90,6.90,82.88,886739,33,20004,-54
2020-03-18 01:19:33,6.91,6.91,6.91,82.88,884987,33,19953,-48
2020-03-18 01:20:25,6.96,6.96,6.96,82.68,888771,33,19941,-49
2020-03-18 01:21:16,6.98,6.98,6.98,82.53,890582,33,20202,-49
2020-03-18 01:22:06,6.95,6.95,6.95,82.62,892797,33,19948,-51
2020-03-18 01:22:57,6.92,6.92,6.92,82.73,893873,33,19979,-54
2020-03-18 01:23:47,6.86,6.86,6.86,82.96,895702,33,20361,-48
2020-03-18 01:24:38,6.90,6.90,6.90,82.86,895824,33,19945,-48
2020-03-18 01:25:29,6.96,6.96,6.96,82.60,895763,33,19947,-48
2020-03-18 01:26:19,6.98,6.98,6.98,82.32,889658,33,19989,-51
2020-03-18 01:27:11,6.93,6.93,6.93,82.55,886540,33,20337,-50
2020-03-18 01:28:02,6.94,6.94,6.94,82.70,888918,33,19946,-50
2020-03-18 01:28:53,7.01,7.01,7.01,82.46,889778,33,19941,-49
2020-03-18 01:29:43,6.99,6.99,6.99,82.70,887721,33,19964,-50
2020-03-18 01:30:34,6.94,6.94,6.94,83.14,884642,33,19977,-51
2020-03-18 01:31:25,6.84,6.84,6.84,83.52,887655,33,19972,-51
2020-03-18 01:32:16,6.74,6.74,6.74,83.43,888871,33,20350,-50
2020-03-18 01:33:07,6.73,6.73,6.73,83.52,892593,33,20291,-53
2020-03-18 01:33:57,6.83,6.83,6.83,83.21,887708,33,19945,-51
2020-03-18 01:34:48,6.90,6.90,6.90,82.83,886650,33,20318,-50
2020-03-18 01:35:40,6.94,6.94,6.94,82.72,885842,33,19952,-49
2020-03-18 01:36:30,6.85,6.85,6.85,83.04,890697,33,19983,-50
2020-03-18 01:37:21,6.91,6.91,6.91,82.98,886524,33,19941,-51
2020-03-18 01:38:13,6.90,6.90,6.90,83.10,889539,33,20429,-51
2020-03-18 01:39:03,6.95,6.95,6.95,83.06,835594,33,1882258,-58
2020-03-18 01:39:34,6.90,6.90,6.90,83.19,892596,33,19971,-49
2020-03-18 01:40:39,6.88,6.88,6.88,83.44,889833,33,19959,-50
2020-03-18 01:41:30,6.87,6.87,6.87,83.38,890137,33,19945,-51
2020-03-18 01:42:21,6.86,6.86,6.86,83.56,892141,33,20003,-50
2020-03-18 01:43:11,6.83,6.83,6.83,83.62,892520,33,19941,-54
2020-03-18 01:44:02,6.80,6.80,6.80,83.82,893852,33,20315,-53
2020-03-18 01:44:53,6.84,6.84,6.84,83.66,895604,33,20003,-54
2020-03-18 01:45:43,6.89,6.89,6.89,83.53,895660,33,19967,-50
2020-03-18 01:46:34,6.95,6.95,6.95,83.25,892516,33,20039,-51
2020-03-18 01:47:25,7.04,7.04,7.04,82.84,889550,33,20237,-53
2020-03-18 01:48:15,7.10,7.10,7.10,82.68,890621,33,20236,-52
2020-03-18 01:49:06,7.08,7.08,7.08,82.93,892615,33,19937,-50
2020-03-18 01:49:57,7.17,7.17,7.17,82.98,892632,33,19980,-53
2020-03-18 01:50:48,7.21,7.21,7.21,83.49,886660,33,20387,-49
2020-03-18 01:51:39,7.17,7.17,7.17,83.17,887612,33,19952,-50
2020-03-18 01:52:29,7.17,7.17,7.17,83.25,891880,33,19937,-50
2020-03-18 01:53:22,7.14,7.14,7.14,83.77,889504,33,19941,-50
2020-03-18 01:54:12,7.16,7.16,7.16,83.37,883841,33,20329,-49
2020-03-18 01:55:03,7.19,7.19,7.19,82.97,886170,33,19964,-50
2020-03-18 01:55:54,7.21,7.21,7.21,82.76,888597,33,19997,-51
2020-03-18 01:56:44,7.26,7.26,7.26,82.58,892669,33,19949,-49
2020-03-18 01:57:35,7.31,7.31,7.31,82.23,893687,33,19960,-51
2020-03-18 01:58:26,7.30,7.30,7.30,81.95,889608,33,19979,-49
2020-03-18 01:59:17,7.28,7.28,7.28,82.17,889605,33,20367,-49
2020-03-18 02:00:08,7.15,7.15,7.15,83.35,888819,33,19970,-51
2020-03-18 02:00:48,7.02,7.02,7.02,83.96,892461,33,19974,-50
2020-03-18 02:01:47,7.01,7.01,7.01,84.11,892564,33,19940,-52
2020-03-18 02:02:37,7.07,7.07,7.07,83.87,887300,33,19983,-50
2020-03-18 02:03:28,7.03,7.03,7.03,83.84,886502,33,20581,-50
2020-03-18 02:04:19,7.04,7.04,7.04,83.63,888778,33,19997,-50
2020-03-18 02:05:09,7.11,7.11,7.11,83.52,893632,33,19960,-51
2020-03-18 02:06:00,7.12,7.12,7.12,83.41,895733,33,20347,-50
2020-03-18 02:06:51,7.08,7.08,7.08,83.87,892566,33,20374,-52
2020-03-18 02:07:45,7.08,7.08,7.08,83.74,892377,33,19968,-49
2020-03-18 02:08:35,7.10,7.10,7.10,83.55,890834,33,19981,-50
2020-03-18 02:09:26,7.08,7.08,7.08,83.43,892549,33,20291,-53
2020-03-18 02:10:31,7.10,7.10,7.10,83.23,889526,33,20330,-51
2020-03-18 02:11:23,7.00,7.00,7.00,83.76,889063,33,19945,-50
2020-03-18 02:12:13,7.07,7.07,7.07,83.83,894802,33,19956,-58
2020-03-18 02:13:04,7.09,7.09,7.09,83.80,892457,33,19954,-60
2020-03-18 02:13:56,7.13,7.13,7.13,83.57,889437,33,19942,-51
2020-03-18 02:14:47,7.19,7.19,7.19,83.26,884569,33,19998,-56
2020-03-18 02:15:39,7.23,7.23,7.23,82.99,887662,33,20415,-54
2020-03-18 02:16:32,7.27,7.27,7.27,82.72,892094,33,20301,-52
2020-03-18 02:17:35,7.28,7.28,7.28,82.48,895575,33,19975,-51
2020-03-18 02:18:27,7.26,7.26,7.26,82.58,892632,33,20000,-60
2020-03-18 02:19:21,7.30,7.30,7.30,82.48,892204,33,19949,-60
2020-03-18 02:20:22,7.27,7.27,7.27,82.66,892867,33,19996,-58
2020-03-18 02:21:22,7.21,7.21,7.21,82.76,891896,33,20457,-52
2020-03-18 02:22:24,7.26,7.26,7.26,82.65,892633,33,20278,-53
2020-03-18 02:23:15,7.31,7.31,7.31,82.51,892065,33,20371,-54
2020-03-18 02:24:14,7.34,7.34,7.34,82.49,892666,33,19959,-54
2020-03-18 02:25:05,7.36,7.36,7.36,82.44,892696,33,20324,-54
2020-03-18 02:25:55,7.37,7.37,7.37,82.33,895422,33,19951,-55
2020-03-18 02:26:46,7.37,7.37,7.37,82.23,892431,33,19936,-59
2020-03-18 02:27:37,7.37,7.37,7.37,82.11,889440,33,19941,-58
2020-03-18 02:28:27,7.29,7.29,7.29,82.68,890549,33,19949,-56
2020-03-18 02:29:19,7.26,7.26,7.26,82.75,890575,33,19957,-54
2020-03-18 02:30:10,7.23,7.23,7.23,82.94,892658,33,19980,-56
2020-03-18 02:31:01,7.05,7.05,7.05,83.65,890144,33,19937,-57
2020-03-18 02:31:52,6.92,6.92,6.92,84.65,892275,33,19951,-58
2020-03-18 02:32:45,6.84,6.84,6.84,85.79,893575,33,19971,-57
2020-03-18 02:33:35,6.85,6.85,6.85,85.16,891227,33,19949,-55
2020-03-18 02:34:26,6.87,6.87,6.87,85.29,890971,33,19948,-53
2020-03-18 02:35:17,6.89,6.89,6.89,84.68,890424,33,19941,-56
2020-03-18 02:36:09,6.96,6.96,6.96,84.21,889466,33,20037,-55
2020-03-18 02:37:02,6.97,6.97,6.97,84.12,890702,33,19949,-58
2020-03-18 02:37:58,6.98,6.98,6.98,84.19,887786,33,20360,-57
2020-03-18 02:38:48,7.04,7.04,7.04,83.81,886646,33,20308,-55
2020-03-18 02:39:19,7.08,7.08,7.08,83.63,889188,33,19956,-57
2020-03-18 02:39:51,7.02,7.02,7.02,84.10,889456,33,20287,-53
2020-03-18 02:40:41,6.97,6.97,6.97,83.88,880669,33,20018,-56
2020-03-18 02:41:34,6.97,6.97,6.97,84.31,880190,33,19953,-54
2020-03-18 02:42:25,6.94,6.94,6.94,84.21,886062,33,19945,-54
2020-03-18 02:43:16,7.01,7.01,7.01,83.90,886520,33,19989,-54
2020-03-18 02:44:11,7.09,7.09,7.09,83.32,888573,33,19960,-53
2020-03-18 02:45:01,7.15,7.15,7.15,82.85,887816,33,20025,-55
2020-03-18 02:45:54,7.14,7.14,7.14,82.56,886574,33,19937,-56
2020-03-18 02:46:45,7.18,7.18,7.18,82.41,886074,33,19941,-56
2020-03-18 02:47:36,7.16,7.16,7.16,82.44,886375,33,19941,-58
2020-03-18 02:48:26,7.13,7.13,7.13,82.65,888525,33,19996,-54
2020-03-18 02:49:17,7.13,7.13,7.13,82.76,889290,33,20333,-57
2020-03-18 02:50:08,7.10,7.10,7.10,82.79,890460,33,19941,-53
2020-03-18 02:50:58,7.14,7.14,7.14,82.68,895308,33,19944,-55
2020-03-18 02:51:49,7.21,7.21,7.21,82.39,889512,33,20256,-54
2020-03-18 02:52:40,7.21,7.21,7.21,82.24,886456,33,19946,-56
2020-03-18 02:53:30,7.22,7.22,7.22,82.09,887465,33,19945,-54
2020-03-18 02:54:21,7.16,7.16,7.16,82.22,887702,33,19985,-54
2020-03-18 02:55:12,7.06,7.06,7.06,83.71,890267,33,19949,-54
2020-03-18 02:56:03,7.09,7.09,7.09,83.25,892602,33,19976,-55
2020-03-18 02:56:56,7.13,7.13,7.13,83.01,892124,33,19949,-56
2020-03-18 02:57:48,7.20,7.20,7.20,82.73,886379,33,19941,-57
2020-03-18 02:58:38,7.21,7.21,7.21,82.50,884866,33,19937,-57
2020-03-18 02:59:29,7.25,7.25,7.25,82.34,885773,33,19946,-55
2020-03-18 03:00:20,7.23,7.23,7.23,82.32,890423,33,19964,-58
2020-03-18 03:01:12,7.28,7.28,7.28,82.16,889233,33,19973,-54
2020-03-18 03:02:02,7.20,7.20,7.20,82.53,890817,33,19957,-57
2020-03-18 03:02:53,7.04,7.04,7.04,83.17,890521,33,19941,-56
2020-03-18 03:03:52,7.01,7.01,7.01,83.25,886477,33,20268,-57
2020-03-18 03:04:42,7.00,7.00,7.00,83.61,888327,33,20039,-59
2020-03-18 03:05:33,7.04,7.04,7.04,83.48,893365,33,20357,-57
2020-03-18 03:06:25,7.08,7.08,7.08,83.29,892601,33,19972,-58
2020-03-18 03:07:16,7.11,7.11,7.11,82.98,889335,33,20320,-52
2020-03-18 03:08:06,7.06,7.06,7.06,83.29,886335,33,20322,-56
2020-03-18 03:08:57,7.04,7.04,7.04,83.30,887606,33,20297,-55
2020-03-18 03:09:48,6.98,6.98,6.98,83.38,888584,33,19969,-56
2020-03-18 03:10:38,6.88,6.88,6.88,83.63,892516,33,20045,-56
2020-03-18 03:11:29,6.90,6.90,6.90,83.64,887211,33,20315,-54
2020-03-18 03:12:20,6.93,6.93,6.93,83.60,889369,33,19951,-53
2020-03-18 03:13:11,6.97,6.97,6.97,83.40,891123,33,20418,-56
2020-03-18 03:14:01,7.00,7.00,7.00,83.24,891300,33,19940,-55
2020-03-18 03:14:52,6.96,6.96,6.96,83.23,887419,33,19941,-56
2020-03-18 03:15:45,6.96,6.96,6.96,83.20,885497,33,19941,-56
2020-03-18 03:16:36,6.90,6.90,6.90,83.29,884870,33,19965,-54
2020-03-18 03:17:27,6.90,6.90,6.90,83.25,885929,33,19969,-57
2020-03-18 03:18:07,6.86,6.86,6.86,83.31,883296,33,19938,-55
2020-03-18 03:18:58,6.86,6.86,6.86,83.27,883535,33,19973,-55
2020-03-18 03:19:48,6.81,6.81,6.81,83.53,883511,33,19945,-56
2020-03-18 03:20:47,6.80,6.80,6.80,83.58,886506,33,19952,-55
2020-03-18 03:21:37,6.72,6.72,6.72,83.77,888234,33,20020,-57
2020-03-18 03:22:30,6.63,6.63,6.63,84.40,887834,33,19941,-57
2020-03-18 03:23:29,6.66,6.66,6.66,84.30,886072,33,20383,-58
2020-03-18 03:24:20,6.67,6.67,6.67,84.16,888532,33,20043,-56
2020-03-18 03:25:11,6.69,6.69,6.69,84.00,888982,33,19953,-58
2020-03-18 03:26:02,6.51,6.51,6.51,84.48,887522,33,20072,-57
2020-03-18 03:26:53,6.47,6.47,6.47,84.69,885262,33,19941,-58
2020-03-18 03:27:44,6.42,6.42,6.42,85.17,884536,33,19945,-58
2020-03-18 03:28:35,6.47,6.47,6.47,84.95,885623,33,20344,-58
2020-03-18 03:29:27,6.49,6.49,6.49,84.89,883366,33,19942,-57
2020-03-18 03:30:18,6.50,6.50,6.50,84.73,884173,33,19952,-59
2020-03-18 03:31:09,6.46,6.46,6.46,84.86,885688,33,20281,-53
2020-03-18 03:32:00,6.30,6.30,6.30,85.60,889360,33,20382,-56
2020-03-18 03:32:51,6.33,6.33,6.33,85.44,891811,33,19949,-57
2020-03-18 03:33:31,6.28,6.28,6.28,85.67,889327,33,19957,-51
2020-03-18 03:34:24,6.28,6.28,6.28,85.65,886366,33,19941,-51
2020-03-18 03:35:16,6.32,6.32,6.32,85.56,886773,33,19977,-54
2020-03-18 03:36:10,6.30,6.30,6.30,85.45,892558,33,19944,-50
2020-03-18 03:37:00,6.25,6.25,6.25,85.48,888993,33,19969,-53
2020-03-18 03:37:53,6.12,6.12,6.12,86.03,889368,33,19941,-57
2020-03-18 03:38:46,6.13,6.13,6.13,85.91,890820,33,20154,-51
2020-03-18 03:39:37,6.15,6.15,6.15,85.87,892454,33,19941,-52
2020-03-18 03:40:29,6.14,6.14,6.14,85.81,889312,33,19945,-52
2020-03-18 03:41:21,6.12,6.12,6.12,85.79,890446,33,19941,-55
2020-03-18 03:42:12,6.10,6.10,6.10,85.80,887779,33,19956,-52
2020-03-18 03:43:05,6.02,6.02,6.02,86.36,889356,33,19980,-52
2020-03-18 03:43:59,5.97,5.97,5.97,86.78,890758,33,19941,-51
2020-03-18 03:44:49,5.98,5.98,5.98,86.64,892413,33,19936,-50
2020-03-18 03:45:40,5.88,5.88,5.88,87.04,890557,33,20012,-51
2020-03-18 03:46:20,5.78,5.78,5.78,87.46,889363,33,19964,-53
2020-03-18 03:47:10,5.74,5.74,5.74,87.49,889466,33,19993,-50
2020-03-18 03:48:01,5.70,5.70,5.70,87.64,892434,33,19983,-50
2020-03-18 03:48:56,5.70,5.70,5.70,87.52,892503,33,20302,-52
2020-03-18 03:49:47,5.75,5.75,5.75,87.32,890440,33,20275,-51
2020-03-18 03:50:37,5.72,5.72,5.72,87.44,889421,33,19937,-50
2020-03-18 03:51:28,5.70,5.70,5.70,87.55,890453,33,20356,-50
2020-03-18 03:52:23,5.70,5.70,5.70,87.52,886412,33,20241,-53
2020-03-18 03:53:16,5.70,5.70,5.70,87.59,887861,33,19954,-53
2020-03-18 03:54:11,5.68,5.68,5.68,87.39,890932,33,20462,-50
2020-03-18 03:54:51,5.63,5.63,5.63,87.28,892742,33,19937,-55
2020-03-18 03:55:42,5.62,5.62,5.62,87.15,889354,33,20000,-50
2020-03-18 03:56:32,5.62,5.62,5.62,87.20,889454,33,19941,-50
2020-03-18 03:57:03,5.61,5.61,5.61,87.36,891279,33,20342,-50
2020-03-18 03:57:55,5.60,5.60,5.60,87.48,889256,33,19950,-53
2020-03-18 03:58:46,5.57,5.57,5.57,87.74,886444,33,20103,-49
2020-03-18 03:59:40,5.47,5.47,5.47,88.00,891750,33,19953,-54
2020-03-18 04:00:20,5.45,5.45,5.45,88.11,892333,33,20068,-53
2020-03-18 04:01:11,5.46,5.46,5.46,88.02,889241,33,19953,-50
2020-03-18 04:02:04,5.42,5.42,5.42,88.03,886381,33,20386,-50
2020-03-18 04:02:55,5.36,5.36,5.36,88.11,883455,33,19956,-54
2020-03-18 04:03:49,5.37,5.37,5.37,88.08,884802,33,19956,-52
2020-03-18 04:04:40,5.37,5.37,5.37,88.05,887770,33,19965,-50
2020-03-18 04:05:31,5.35,5.35,5.35,88.21,887703,33,19945,-49
2020-03-18 04:06:24,5.34,5.34,5.34,88.15,886516,33,19967,-55
2020-03-18 04:07:34,5.34,5.34,5.34,88.19,887725,33,19952,-50
2020-03-18 04:08:37,5.30,5.30,5.30,88.34,889351,33,19936,-57
2020-03-18 04:09:28,5.29,5.29,5.29,88.47,893236,33,19975,-53
2020-03-18 04:10:22,5.21,5.21,5.21,88.80,896121,33,19948,-52
2020-03-18 04:11:15,5.21,5.21,5.21,88.96,896000,33,20011,-53
2020-03-18 04:12:06,5.23,5.23,5.23,88.84,888087,33,20331,-54
2020-03-18 04:12:57,5.22,5.22,5.22,88.87,889936,33,20343,-51
2020-03-18 04:13:49,5.18,5.18,5.18,88.89,889214,33,19972,-51
2020-03-18 04:14:40,5.19,5.19,5.19,88.88,885635,33,19953,-55
2020-03-18 04:15:31,5.14,5.14,5.14,89.09,885157,33,20023,-54
2020-03-18 04:16:30,5.11,5.11,5.11,89.02,886533,33,19942,-52
2020-03-18 04:17:24,5.13,5.13,5.13,88.92,886721,33,19964,-51
2020-03-18 04:18:22,5.07,5.07,5.07,89.12,889054,33,19956,-52
2020-03-18 04:19:14,5.06,5.06,5.06,89.06,889790,33,20355,-53
2020-03-18 04:20:05,5.08,5.08,5.08,89.00,886709,33,19995,-55
2020-03-18 04:20:57,5.08,5.08,5.08,89.21,890981,33,19945,-56
2020-03-18 04:21:48,5.03,5.03,5.03,89.46,892867,33,20316,-52
2020-03-18 04:22:39,5.03,5.03,5.03,89.36,891706,33,19956,-54
2020-03-18 04:23:30,4.99,4.99,4.99,89.54,889879,33,19940,-54
2020-03-18 04:24:21,4.96,4.96,4.96,89.66,894015,33,19933,-58
2020-03-18 04:25:12,4.96,4.96,4.96,89.44,892748,33,19940,-54
2020-03-18 04:26:03,4.96,4.96,4.96,89.40,891905,33,19937,-55
2020-03-18 04:26:54,4.96,4.96,4.96,89.47,890089,33,20319,-55
2020-03-18 04:27:45,4.87,4.87,4.87,89.80,890069,33,19946,-55
2020-03-18 04:28:36,4.87,4.87,4.87,89.86,891045,33,19953,-57
2020-03-18 04:29:27,4.84,4.84,4.84,89.74,889973,33,19953,-56
2020-03-18 04:30:18,4.86,4.86,4.86,89.69,889771,33,20304,-56
2020-03-18 04:31:08,4.85,4.85,4.85,89.67,890001,33,19964,-56
2020-03-18 04:31:59,4.85,4.85,4.85,89.55,889896,33,19945,-52
2020-03-18 04:32:50,4.85,4.85,4.85,89.54,887087,33,20352,-54
2020-03-18 04:33:40,4.87,4.87,4.87,89.45,888158,33,19937,-55
2020-03-18 04:34:31,4.89,4.89,4.89,89.32,889290,33,20001,-55
2020-03-18 04:35:22,4.86,4.86,4.86,89.24,890767,33,20336,-54
2020-03-18 04:36:12,4.82,4.82,4.82,89.26,890156,33,19941,-56
2020-03-18 04:37:03,4.82,4.82,4.82,89.27,892786,33,19941,-54
2020-03-18 04:37:54,4.78,4.78,4.78,89.39,889982,33,19976,-51
2020-03-18 04:38:45,4.79,4.79,4.79,89.32,890072,33,20032,-51
2020-03-18 04:39:37,4.78,4.78,4.78,89.21,890890,33,19984,-52
2020-03-18 04:40:28,4.80,4.80,4.80,89.13,892640,33,20275,-54
2020-03-18 04:41:27,4.74,4.74,4.74,89.33,892356,33,19941,-52
2020-03-18 04:42:17,4.69,4.69,4.69,89.62,892368,33,19940,-51
2020-03-18 04:43:10,4.66,4.66,4.66,89.69,890013,33,19968,-51
2020-03-18 04:43:51,4.67,4.67,4.67,89.62,886952,33,19941,-51
2020-03-18 04:44:31,4.60,4.60,4.60,89.94,887813,33,19938,-51
2020-03-18 04:45:23,4.61,4.61,4.61,89.90,883908,33,20000,-53
2020-03-18 04:45:54,4.61,4.61,4.61,89.90,883849,33,19953,-51
2020-03-18 04:46:25,4.61,4.61,4.61,89.82,883919,33,20018,-51
2020-03-18 04:46:57,4.63,4.63,4.63,89.77,886156,33,19947,-52
2020-03-18 04:47:34,4.61,4.61,4.61,89.76,883992,33,19988,-50
2020-03-18 04:48:08,4.61,4.61,4.61,89.75,887677,33,20323,-54
2020-03-18 04:49:10,4.60,4.60,4.60,89.69,886782,33,19956,-52
2020-03-18 04:50:14,4.60,4.60,4.60,89.69,883854,33,20001,-51
2020-03-18 04:51:13,4.59,4.59,4.59,89.63,886651,33,20392,-51
2020-03-18 04:52:04,4.56,4.56,4.56,89.76,889767,33,19951,-52
2020-03-18 04:52:57,4.57,4.57,4.57,89.72,886667,33,19964,-52
2020-03-18 04:53:48,4.50,4.50,4.50,89.84,885106,33,19954,-50
2020-03-18 04:54:39,4.46,4.46,4.46,90.04,883710,33,19973,-52
2020-03-18 04:55:30,4.47,4.47,4.47,90.00,884871,33,20036,-50
2020-03-18 04:56:22,4.46,4.46,4.46,90.12,885396,33,19977,-51
2020-03-18 04:57:13,4.46,4.46,4.46,90.09,886718,33,19949,-55
2020-03-18 04:58:03,4.42,4.42,4.42,90.03,888025,33,20024,-53
2020-03-18 04:58:54,4.44,4.44,4.44,89.99,886663,33,19989,-50
2020-03-18 04:59:44,4.42,4.42,4.42,90.08,886715,33,19941,-51
2020-03-18 05:00:39,4.37,4.37,4.37,90.34,887660,33,19945,-50
2020-03-18 05:01:29,4.26,4.26,4.26,90.57,889629,33,19941,-53
2020-03-18 05:02:20,4.31,4.31,4.31,90.38,891311,33,20309,-52
2020-03-18 05:03:11,4.31,4.31,4.31,90.30,886647,33,19941,-50
2020-03-18 05:04:01,4.36,4.36,4.36,90.25,886554,33,19957,-51
2020-03-18 05:04:53,4.34,4.34,4.34,90.39,888970,33,19941,-55
2020-03-18 05:05:43,4.31,4.31,4.31,90.52,889949,33,20190,-51
2020-03-18 05:06:35,4.30,4.30,4.30,90.36,886694,33,19973,-50
2020-03-18 05:07:26,4.28,4.28,4.28,90.53,887448,33,19941,-53
2020-03-18 05:08:20,4.26,4.26,4.26,90.61,887668,33,20033,-52
2020-03-18 05:09:10,4.22,4.22,4.22,91.00,886617,33,20340,-52
2020-03-18 05:10:01,4.20,4.20,4.20,90.96,888084,33,20261,-54
2020-03-18 05:10:52,4.24,4.24,4.24,90.78,889840,33,19941,-51
2020-03-18 05:11:42,4.24,4.24,4.24,90.65,889588,33,19938,-51
2020-03-18 05:12:33,4.25,4.25,4.25,90.51,890725,33,19956,-50
2020-03-18 05:13:25,4.22,4.22,4.22,90.54,889553,33,19957,-52
2020-03-18 05:14:15,4.23,4.23,4.23,90.52,888238,33,19941,-52
2020-03-18 05:15:06,4.23,4.23,4.23,90.57,881830,33,19962,-55
2020-03-18 05:15:59,4.22,4.22,4.22,90.53,884806,33,20447,-52
2020-03-18 05:16:49,4.16,4.16,4.16,90.83,889197,33,19968,-51
2020-03-18 05:17:40,4.13,4.13,4.13,90.95,892650,33,19996,-51
2020-03-18 05:18:31,4.13,4.13,4.13,91.01,886223,33,19953,-57
2020-03-18 05:19:21,4.15,4.15,4.15,91.02,886603,33,19946,-53
2020-03-18 05:20:12,4.18,4.18,4.18,91.04,888603,33,19946,-55
2020-03-18 05:21:04,4.19,4.19,4.19,91.00,886620,33,19980,-57
2020-03-18 05:21:55,4.20,4.20,4.20,90.99,886786,33,20280,-50
2020-03-18 05:22:47,4.20,4.20,4.20,91.09,889003,33,20449,-50
2020-03-18 05:23:38,4.20,4.20,4.20,91.26,889567,33,19976,-53
2020-03-18 05:24:30,4.17,4.17,4.17,91.41,886412,33,19943,-55
2020-03-18 05:25:21,4.15,4.15,4.15,91.29,887794,33,19941,-50
2020-03-18 05:26:12,4.16,4.16,4.16,91.32,890608,33,20000,-50
2020-03-18 05:27:02,4.16,4.16,4.16,91.34,891804,33,20298,-50
2020-03-18 05:27:53,4.16,4.16,4.16,91.34,892687,33,19960,-50
2020-03-18 05:28:44,4.13,4.13,4.13,91.28,889558,33,19945,-54
2020-03-18 05:29:34,4.08,4.08,4.08,91.90,886593,33,19950,-52
2020-03-18 05:30:25,4.10,4.10,4.10,91.64,884608,33,19949,-51
2020-03-18 05:31:16,4.10,4.10,4.10,91.46,887784,33,19945,-52
2020-03-18 05:32:08,4.09,4.09,4.09,91.39,887829,33,19989,-51
2020-03-18 05:32:58,4.04,4.04,4.04,91.70,889609,33,20311,-53
2020-03-18 05:33:49,4.04,4.04,4.04,91.65,890909,33,19996,-52
2020-03-18 05:34:40,4.05,4.05,4.05,91.58,891612,33,19959,-54
2020-03-18 05:35:30,4.08,4.08,4.08,91.44,889349,33,20323,-51
2020-03-18 05:36:23,4.10,4.10,4.10,91.34,889313,33,19976,-52
2020-03-18 05:37:15,4.11,4.11,4.11,91.20,890724,33,19952,-52
2020-03-18 05:38:06,4.10,4.10,4.10,91.22,891260,33,20343,-52
2020-03-18 05:38:57,4.08,4.08,4.08,91.20,890898,33,19956,-51
2020-03-18 05:39:48,4.08,4.08,4.08,91.13,891631,33,19951,-53
2020-03-18 05:40:38,4.07,4.07,4.07,91.17,892697,33,19992,-55
2020-03-18 05:41:29,4.04,4.04,4.04,91.12,889594,33,19955,-54
2020-03-18 05:42:20,4.03,4.03,4.03,91.15,886754,33,20021,-52
2020-03-18 05:43:10,4.06,4.06,4.06,91.07,887152,33,19960,-52
2020-03-18 05:44:01,4.09,4.09,4.09,90.96,886564,33,20339,-55
2020-03-18 05:44:51,4.09,4.09,4.09,90.93,883582,33,19937,-58
2020-03-18 05:45:42,4.10,4.10,4.10,90.88,885805,33,19949,-51
2020-03-18 05:46:40,4.11,4.11,4.11,90.81,889804,33,19937,-51
2020-03-18 05:47:31,4.10,4.10,4.10,90.79,892075,33,19945,-56
2020-03-18 05:48:21,4.10,4.10,4.10,90.79,892672,33,19940,-52
2020-03-18 05:49:12,4.10,4.10,4.10,90.75,889376,33,20376,-51
2020-03-18 05:50:03,4.09,4.09,4.09,90.83,889560,33,20314,-53
2020-03-18 05:50:53,4.10,4.10,4.10,90.81,887571,33,20005,-51
2020-03-18 05:51:44,4.12,4.12,4.12,90.84,889675,33,20383,-54
2020-03-18 05:52:34,4.11,4.11,4.11,90.85,889784,33,20360,-51
2020-03-18 05:53:25,4.11,4.11,4.11,90.79,889514,33,19955,-51
2020-03-18 05:54:16,4.16,4.16,4.16,90.68,889662,33,19952,-53
2020-03-18 05:55:06,4.18,4.18,4.18,90.64,884508,33,19941,-54
2020-03-18 05:55:57,4.19,4.19,4.19,90.50,886506,33,20039,-53
2020-03-18 05:56:48,4.21,4.21,4.21,90.42,888770,33,20025,-55
2020-03-18 05:57:38,4.20,4.20,4.20,90.75,886533,33,19949,-52
2020-03-18 05:58:29,4.20,4.20,4.20,90.56,886598,33,19997,-53
2020-03-18 05:59:20,4.21,4.21,4.21,90.62,888602,33,20337,-53
2020-03-18 06:00:13,4.22,4.22,4.22,90.54,886372,33,19937,-57
2020-03-18 06:01:04,4.24,4.24,4.24,90.58,886967,33,20339,-55
2020-03-18 06:01:54,4.21,4.21,4.21,90.69,886427,33,19941,-53
2020-03-18 06:02:45,4.19,4.19,4.19,90.84,886578,33,20008,-51
2020-03-18 06:03:36,4.21,4.21,4.21,90.96,887619,33,19960,-51
2020-03-18 06:04:26,4.22,4.22,4.22,90.91,886570,33,19950,-52
2020-03-18 06:05:17,4.22,4.22,4.22,90.96,886057,33,19945,-53
2020-03-18 06:06:08,4.27,4.27,4.27,90.79,887579,33,20347,-51
2020-03-18 06:07:01,4.28,4.28,4.28,90.91,888362,33,19996,-53
2020-03-18 06:07:53,4.32,4.32,4.32,90.65,889274,33,19947,-51
2020-03-18 06:08:33,4.36,4.36,4.36,90.45,891373,33,19941,-53
2020-03-18 06:09:11,4.34,4.34,4.34,90.55,889561,33,19949,-50
2020-03-18 06:10:01,4.33,4.33,4.33,90.55,889478,33,19945,-52
2020-03-18 06:10:52,4.35,4.35,4.35,90.53,889667,33,19949,-53
2020-03-18 06:11:43,4.36,4.36,4.36,90.57,889572,33,19984,-53
2020-03-18 06:12:34,4.39,4.39,4.39,90.32,889602,33,19976,-53
2020-03-18 06:13:25,4.36,4.36,4.36,90.34,889557,33,19937,-53
2020-03-18 06:14:16,4.37,4.37,4.37,90.41,887696,33,19955,-52
2020-03-18 06:15:07,4.45,4.45,4.45,90.07,886521,33,19996,-53
2020-03-18 06:15:59,4.43,4.43,4.43,89.95,887662,33,19942,-53
2020-03-18 06:16:50,4.47,4.47,4.47,89.89,887676,33,20062,-52
2020-03-18 06:17:40,4.50,4.50,4.50,89.67,889386,33,19963,-55
2020-03-18 06:18:38,4.55,4.55,4.55,89.50,889526,33,20025,-54
2020-03-18 06:19:32,4.58,4.58,4.58,89.27,891217,33,19969,-55
2020-03-18 06:20:23,4.62,4.62,4.62,89.14,892521,33,20579,-53
2020-03-18 06:21:14,4.64,4.64,4.64,88.83,890848,33,19999,-54
2020-03-18 06:22:06,4.63,4.63,4.63,88.87,890314,33,19972,-53
2020-03-18 06:22:56,4.66,4.66,4.66,88.79,892579,33,19949,-54
2020-03-18 06:23:47,4.66,4.66,4.66,88.58,889410,33,19949,-54
2020-03-18 06:24:38,4.71,4.71,4.71,88.49,889649,33,19961,-55
2020-03-18 06:25:28,4.76,4.76,4.76,88.26,887384,33,19953,-53
2020-03-18 06:26:19,4.79,4.79,4.79,88.01,886450,33,19941,-55
2020-03-18 06:27:10,4.78,4.78,4.78,87.83,887491,33,19937,-51
2020-03-18 06:28:02,4.80,4.80,4.80,87.76,887436,33,19980,-52
2020-03-18 06:29:05,4.80,4.80,4.80,87.79,889590,33,19959,-56
2020-03-18 06:29:59,4.86,4.86,4.86,87.60,892112,33,19941,-51
2020-03-18 06:30:49,4.86,4.86,4.86,87.19,892254,33,19940,-54
2020-03-18 06:31:29,4.87,4.87,4.87,87.20,889406,33,20017,-51
2020-03-18 06:32:19,4.85,4.85,4.85,86.99,889528,33,20004,-52
2020-03-18 06:33:12,4.82,4.82,4.82,87.23,889450,33,19976,-54
2020-03-18 06:34:03,4.81,4.81,4.81,87.14,891607,33,20359,-54
2020-03-18 06:34:53,4.81,4.81,4.81,87.21,889443,33,19948,-52
2020-03-18 06:35:44,4.85,4.85,4.85,87.21,889588,33,19972,-50
2020-03-18 06:36:34,4.92,4.92,4.92,87.12,884442,33,19961,-50
2020-03-18 06:37:28,4.92,4.92,4.92,87.07,886475,33,20019,-52
2020-03-18 06:38:19,4.99,4.99,4.99,86.84,887937,33,19960,-49
2020-03-18 06:39:09,5.00,5.00,5.00,86.75,889871,33,19953,-50
2020-03-18 06:40:00,4.99,4.99,4.99,86.51,892168,33,19948,-53
2020-03-18 06:40:51,5.01,5.01,5.01,86.39,892624,33,19975,-52
2020-03-18 06:41:41,5.06,5.06,5.06,86.30,891486,33,19952,-52
2020-03-18 06:42:32,5.02,5.02,5.02,86.22,889539,33,19971,-53
2020-03-18 06:43:22,5.05,5.05,5.05,86.14,892044,33,20382,-51
2020-03-18 06:44:13,5.10,5.10,5.10,85.92,892932,33,19937,-52
2020-03-18 06:45:03,5.14,5.14,5.14,85.87,889424,33,20011,-56
2020-03-18 06:45:54,5.18,5.18,5.18,85.63,892725,33,19945,-55
2020-03-18 06:46:45,5.25,5.25,5.25,85.31,893681,33,19955,-50
2020-03-18 06:47:36,5.28,5.28,5.28,85.05,894294,33,19940,-54
2020-03-18 06:48:27,5.34,5.34,5.34,84.79,889309,33,19953,-51
2020-03-18 06:49:18,5.35,5.35,5.35,84.82,892343,33,20000,-53
2020-03-18 06:50:09,5.41,5.41,5.41,84.53,890637,33,19945,-51
2020-03-18 06:51:00,5.39,5.39,5.39,84.50,888984,33,20279,-52
2020-03-18 06:51:51,5.44,5.44,5.44,84.25,889553,33,19953,-50
2020-03-18 06:52:41,5.47,5.47,5.47,84.25,890724,33,20248,-55
2020-03-18 06:53:32,5.50,5.50,5.50,84.10,892151,33,19941,-51
2020-03-18 06:54:23,5.46,5.46,5.46,84.32,892476,33,20359,-54
2020-03-18 06:55:13,5.48,5.48,5.48,84.32,892509,33,19964,-53
2020-03-18 06:56:04,5.49,5.49,5.49,84.24,892729,33,20377,-54
2020-03-18 06:56:55,5.54,5.54,5.54,83.93,892785,33,19949,-53
2020-03-18 06:57:47,5.59,5.59,5.59,83.78,892242,33,20255,-54
2020-03-18 06:58:38,5.66,5.66,5.66,83.50,892491,33,19948,-52
2020-03-18 06:59:29,5.63,5.63,5.63,83.46,893801,33,19955,-54
2020-03-18 07:00:19,5.66,5.66,5.66,83.40,892668,33,19940,-52
2020-03-18 07:01:10,5.70,5.70,5.70,83.11,892417,33,19964,-53
2020-03-18 07:02:01,5.75,5.75,5.75,82.95,893743,33,20314,-52
2020-03-18 07:02:51,5.77,5.77,5.77,82.66,892421,33,20336,-55
2020-03-18 07:03:42,5.79,5.79,5.79,82.62,889454,33,19993,-55
2020-03-18 07:04:32,5.80,5.80,5.80,82.67,890606,33,19949,-53
2020-03-18 07:05:23,5.84,5.84,5.84,82.60,893048,33,19956,-55
2020-03-18 07:06:16,5.84,5.84,5.84,82.48,895705,33,19937,-51
2020-03-18 07:07:07,5.89,5.89,5.89,82.36,894370,33,20358,-55
2020-03-18 07:07:57,5.91,5.91,5.91,82.45,895404,33,20322,-53
2020-03-18 07:08:48,5.93,5.93,5.93,82.33,895535,33,19955,-55
2020-03-18 07:09:39,5.97,5.97,5.97,82.17,894578,33,19948,-56
2020-03-18 07:10:29,6.03,6.03,6.03,82.06,892564,33,19951,-57
2020-03-18 07:11:20,6.08,6.08,6.08,81.83,892102,33,19964,-55
2020-03-18 07:12:11,6.14,6.14,6.14,81.54,892552,33,19956,-57
2020-03-18 07:13:01,6.16,6.16,6.16,81.52,889431,33,19960,-54
2020-03-18 07:13:52,6.17,6.17,6.17,81.56,889484,33,20025,-56
2020-03-18 07:14:43,6.22,6.22,6.22,81.35,891252,33,20303,-52
2020-03-18 07:15:33,6.26,6.26,6.26,81.18,895428,33,19979,-55
2020-03-18 07:16:24,6.32,6.32,6.32,80.83,894663,33,19940,-51
2020-03-18 07:17:14,6.37,6.37,6.37,80.68,892709,33,19936,-52
2020-03-18 07:18:05,6.37,6.37,6.37,80.70,892797,33,20317,-50
2020-03-18 07:18:57,6.42,6.42,6.42,80.63,892707,33,19941,-53
2020-03-18 07:19:48,6.48,6.48,6.48,80.64,889396,33,19944,-51
2020-03-18 07:20:38,6.53,6.53,6.53,80.25,892384,33,19972,-53
2020-03-18 07:21:29,6.56,6.56,6.56,80.19,892592,33,20351,-50
2020-03-18 07:22:19,6.54,6.54,6.54,80.44,889421,33,19948,-55
2020-03-18 07:23:10,6.60,6.60,6.60,80.29,889521,33,19969,-50
2020-03-18 07:24:01,6.66,6.66,6.66,80.13,892957,33,19972,-50
2020-03-18 07:24:51,6.69,6.69,6.69,79.99,889349,33,20375,-54
2020-03-18 07:25:42,6.72,6.72,6.72,79.90,886252,33,20368,-55
2020-03-18 07:26:33,6.73,6.73,6.73,79.96,888630,33,19949,-50
2020-03-18 07:27:23,6.78,6.78,6.78,79.70,892951,33,20340,-51
2020-03-18 07:28:15,6.84,6.84,6.84,79.45,889371,33,19953,-53
2020-03-18 07:29:05,6.91,6.91,6.91,79.30,889316,33,19980,-51
2020-03-18 07:29:56,6.96,6.96,6.96,79.24,891751,33,19937,-52
2020-03-18 07:30:47,7.02,7.02,7.02,78.88,894489,33,19959,-51
2020-03-18 07:31:37,7.06,7.06,7.06,78.80,895244,33,19940,-50
2020-03-18 07:32:28,7.12,7.12,7.12,78.66,892292,33,20004,-55
2020-03-18 07:33:19,7.16,7.16,7.16,78.46,889371,33,19992,-53
2020-03-18 07:34:09,7.20,7.20,7.20,78.25,890143,33,19952,-51
2020-03-18 07:35:00,7.25,7.25,7.25,78.19,893107,33,19951,-51
2020-03-18 07:35:51,7.28,7.28,7.28,78.01,892347,33,20431,-52
2020-03-18 07:36:41,7.29,7.29,7.29,78.12,889499,33,20256,-52
2020-03-18 07:37:32,7.27,7.27,7.27,78.16,890198,33,19941,-54
2020-03-18 07:38:22,7.33,7.33,7.33,77.91,893595,33,19994,-52
2020-03-18 07:39:14,7.34,7.34,7.34,78.55,894364,33,19953,-56
2020-03-18 07:40:04,7.38,7.38,7.38,78.41,892676,33,20270,-51
2020-03-18 07:40:55,7.45,7.45,7.45,78.65,895245,33,19959,-53
2020-03-18 07:41:46,7.43,7.43,7.43,78.59,892422,33,19937,-55
2020-03-18 07:42:36,7.49,7.49,7.49,78.16,892555,33,19941,-57
2020-03-18 07:43:27,7.49,7.49,7.49,79.02,892883,33,19995,-53
2020-03-18 07:44:18,7.54,7.54,7.54,78.70,893010,33,19967,-50
2020-03-18 07:45:08,7.60,7.60,7.60,78.09,892988,33,19953,-53
2020-03-18 07:46:00,7.64,7.64,7.64,77.75,890971,33,19941,-51
2020-03-18 07:46:51,7.67,7.67,7.67,77.55,890138,33,19988,-52
2020-03-18 07:47:42,7.71,7.71,7.71,77.78,888235,33,19942,-52
2020-03-18 07:48:33,7.74,7.74,7.74,77.57,891164,33,20419,-51
2020-03-18 07:49:24,7.75,7.75,7.75,78.16,891020,33,20011,-50
2020-03-18 07:50:14,7.78,7.78,7.78,78.35,892945,33,19974,-52
2020-03-18 07:51:05,7.80,7.80,7.80,78.45,890738,33,19959,-55
2020-03-18 07:51:55,7.87,7.87,7.87,78.35,890108,33,19944,-55
2020-03-18 07:52:46,7.90,7.90,7.90,78.31,887991,33,19942,-51
2020-03-18 07:53:37,7.96,7.96,7.96,79.26,887957,33,19949,-54
2020-03-18 07:54:27,7.97,7.97,7.97,78.11,889863,33,19973,-52
2020-03-18 07:55:18,8.01,8.01,8.01,78.58,893973,33,19960,-50
2020-03-18 07:56:08,7.95,7.95,7.95,78.50,896017,33,19951,-51
2020-03-18 07:56:59,8.00,8.00,8.00,79.00,895515,33,19963,-51
2020-03-18 07:57:50,7.92,7.92,7.92,77.49,893042,33,19964,-57
2020-03-18 07:58:40,7.96,7.96,7.96,77.38,893090,33,20373,-52
2020-03-18 07:59:31,7.95,7.95,7.95,77.83,894001,33,20331,-54
2020-03-18 08:00:21,8.06,8.06,8.06,77.35,892437,33,19941,-52
2020-03-18 08:01:12,8.05,8.05,8.05,77.12,892408,33,19945,-51
2020-03-18 08:02:02,8.07,8.07,8.07,76.88,894099,33,19996,-53
2020-03-18 08:02:54,8.09,8.09,8.09,76.91,892968,33,19949,-52
2020-03-18 08:03:45,8.15,8.15,8.15,76.88,893006,33,19996,-50
2020-03-18 08:04:35,8.23,8.23,8.23,77.38,893056,33,19984,-50
2020-03-18 08:05:27,8.27,8.27,8.27,76.46,893135,33,19951,-52
2020-03-18 08:06:18,8.32,8.32,8.32,76.42,893211,33,19976,-51
2020-03-18 08:07:09,8.33,8.33,8.33,76.57,892860,33,19944,-52
2020-03-18 08:08:00,8.36,8.36,8.36,76.03,892998,33,19964,-52
2020-03-18 08:08:50,8.44,8.44,8.44,75.99,892977,33,20349,-52
2020-03-18 08:09:41,8.42,8.42,8.42,76.49,893114,33,19975,-51
2020-03-18 08:10:31,8.49,8.49,8.49,76.26,892995,33,20068,-51
2020-03-18 08:11:22,8.48,8.48,8.48,75.29,892669,33,19944,-54
2020-03-18 08:12:13,8.54,8.54,8.54,76.40,894038,33,19937,-55
2020-03-18 08:13:04,8.61,8.61,8.61,76.41,889754,33,19941,-51
2020-03-18 08:13:54,8.61,8.61,8.61,75.93,886839,33,19941,-50
2020-03-18 08:14:45,8.67,8.67,8.67,75.61,888535,33,19937,-52
2020-03-18 08:15:36,8.73,8.73,8.73,76.14,893549,33,20012,-53
2020-03-18 08:16:26,8.77,8.77,8.77,75.40,895943,33,19978,-52
2020-03-18 08:17:17,8.78,8.78,8.78,74.81,892901,33,19945,-51
2020-03-18 08:18:07,8.89,8.89,8.89,75.21,892666,33,19953,-55
2020-03-18 08:18:58,8.90,8.90,8.90,74.14,890934,33,20000,-55
2020-03-18 08:19:48,8.95,8.95,8.95,73.74,892901,33,20373,-53
2020-03-18 08:20:39,9.04,9.04,9.04,72.52,893980,33,20028,-51
2020-03-18 08:21:31,9.12,9.12,9.12,72.95,892738,33,20021,-49
2020-03-18 08:22:27,9.17,9.17,9.17,73.39,892671,33,19948,-53
2020-03-18 08:23:18,9.20,9.20,9.20,73.77,893056,33,19949,-52
2020-03-18 08:24:09,9.23,9.23,9.23,72.59,893073,33,19940,-51
2020-03-18 08:24:59,9.18,9.18,9.18,71.75,892951,33,19952,-52
2020-03-18 08:25:50,9.20,9.20,9.20,71.15,892966,33,19936,-51
2020-03-18 08:26:42,9.23,9.23,9.23,71.22,889872,33,20382,-51
2020-03-18 08:27:32,9.27,9.27,9.27,70.44,889308,33,20293,-53
2020-03-18 08:28:30,9.35,9.35,9.35,70.72,890933,33,19937,-53
2020-03-18 08:29:21,9.40,9.40,9.40,71.55,891377,33,20075,-51
2020-03-18 08:30:11,9.49,9.49,9.49,70.42,892840,33,19951,-53
2020-03-18 08:31:03,9.55,9.55,9.55,70.51,893885,33,20003,-50
2020-03-18 08:31:53,9.52,9.52,9.52,69.24,895998,33,19936,-51
2020-03-18 08:32:44,9.53,9.53,9.53,69.47,894806,33,19955,-52
2020-03-18 08:33:35,9.57,9.57,9.57,69.50,892746,33,20025,-50
2020-03-18 08:34:25,9.63,9.63,9.63,69.20,887891,33,20005,-54
2020-03-18 08:35:16,9.68,9.68,9.68,68.26,889366,33,20316,-53
2020-03-18 08:36:06,9.70,9.70,9.70,68.39,891853,33,19953,-51
2020-03-18 08:36:57,9.74,9.74,9.74,68.39,892692,33,19971,-54
2020-03-18 08:37:47,9.82,9.82,9.82,67.87,889306,33,20258,-51
2020-03-18 08:38:38,9.87,9.87,9.87,68.20,890853,33,19953,-55
2020-03-18 08:39:31,9.93,9.93,9.93,68.43,893068,33,19971,-55
2020-03-18 08:40:22,9.98,9.98,9.98,68.29,893282,33,19952,-51
2020-03-18 08:41:14,10.05,10.05,10.05,68.08,895624,33,19971,-53
2020-03-18 08:42:04,10.06,10.06,10.06,68.09,895449,33,19956,-53
2020-03-18 08:42:55,10.10,10.10,10.10,67.60,892772,33,19940,-53
2020-03-18 08:43:46,10.14,10.14,10.14,66.95,892779,33,20357,-55
2020-03-18 08:44:36,10.16,10.16,10.16,67.05,892990,33,19956,-53
2020-03-18 08:45:27,10.18,10.18,10.18,67.07,892966,33,19959,-52
2020-03-18 08:46:18,10.23,10.23,10.23,67.37,893067,33,19936,-54
2020-03-18 08:47:18,10.24,10.24,10.24,67.35,892636,33,19952,-52
2020-03-18 08:48:08,10.30,10.30,10.30,67.14,889774,33,19945,-51
2020-03-18 08:48:59,10.31,10.31,10.31,67.19,891800,33,20056,-55
2020-03-18 08:49:49,10.44,10.44,10.44,67.58,893915,33,19968,-56
2020-03-18 08:50:40,10.49,10.49,10.49,66.97,894923,33,20240,-53
2020-03-18 08:51:30,10.50,10.50,10.50,66.39,889684,33,19940,-53
2020-03-18 08:52:23,10.51,10.51,10.51,65.27,889968,33,19937,-50
2020-03-18 08:53:14,10.51,10.51,10.51,65.74,892347,33,19980,-53
2020-03-18 08:54:05,10.56,10.56,10.56,66.16,892642,33,19948,-55
2020-03-18 08:54:55,10.58,10.58,10.58,65.81,892354,33,19951,-52
2020-03-18 08:55:46,10.67,10.67,10.67,65.41,893062,33,19960,-53
2020-03-18 08:56:37,10.75,10.75,10.75,65.37,893823,33,19937,-56
2020-03-18 08:57:27,10.76,10.76,10.76,65.09,893694,33,19965,-56
2020-03-18 08:58:18,10.78,10.78,10.78,64.20,895993,33,19949,-53
2020-03-18 08:59:09,10.78,10.78,10.78,64.42,892934,33,19980,-52
2020-03-18 09:00:00,10.70,10.70,10.70,63.90,892834,33,20357,-54
2020-03-18 09:00:51,10.76,10.76,10.76,63.87,893001,33,19937,-52
2020-03-18 09:01:41,10.88,10.88,10.88,64.11,892765,33,19949,-53
2020-03-18 09:02:32,10.94,10.94,10.94,64.26,892871,33,19966,-55
2020-03-18 09:03:23,10.98,10.98,10.98,64.30,893694,33,19955,-54
2020-03-18 09:04:14,11.00,11.00,11.00,63.74,895959,33,19955,-57
2020-03-18 09:05:05,11.07,11.07,11.07,63.57,894683,33,20384,-54
2020-03-18 09:05:55,11.13,11.13,11.13,63.05,893028,33,20298,-52
2020-03-18 09:06:46,11.15,11.15,11.15,63.00,889655,33,19955,-56
2020-03-18 09:07:37,11.19,11.19,11.19,63.76,889674,33,19945,-53
2020-03-18 09:08:27,11.27,11.27,11.27,63.66,891823,33,19961,-52
2020-03-18 09:09:18,11.34,11.34,11.34,63.45,894722,33,19977,-52
2020-03-18 09:10:09,11.29,11.29,11.29,62.77,892646,33,20354,-56
2020-03-18 09:10:59,11.33,11.33,11.33,62.84,889610,33,19997,-55
2020-03-18 09:11:51,11.44,11.44,11.44,64.10,890885,33,19979,-53
2020-03-18 09:12:41,11.45,11.45,11.45,63.97,893884,33,20276,-52
2020-03-18 09:13:32,11.49,11.49,11.49,64.10,892796,33,19964,-54
2020-03-18 09:14:23,11.50,11.50,11.50,65.52,892845,33,19940,-51
2020-03-18 09:15:14,11.50,11.50,11.50,62.09,890540,33,20012,-53
2020-03-18 09:16:04,11.51,11.51,11.51,62.23,892867,33,19947,-50
2020-03-18 09:16:55,11.48,11.48,11.48,61.73,890912,33,19937,-54
2020-03-18 09:17:46,11.56,11.56,11.56,62.66,892773,33,19952,-56
2020-03-18 09:18:39,11.66,11.66,11.66,62.48,890238,33,19933,-50
2020-03-18 09:19:29,11.70,11.70,11.70,61.78,892300,33,19936,-53
2020-03-18 09:20:20,11.77,11.77,11.77,61.60,892916,33,19947,-51
2020-03-18 09:21:11,11.90,11.90,11.90,61.03,892209,33,19941,-51
2020-03-18 09:22:01,12.00,12.00,12.00,60.96,889679,33,19949,-53
2020-03-18 09:22:53,12.08,12.08,12.08,61.46,887811,33,20001,-51
2020-03-18 09:23:44,12.15,12.15,12.15,61.03,887810,33,19941,-52
2020-03-18 09:24:34,12.19,12.19,12.19,60.29,890725,33,20366,-50
2020-03-18 09:25:25,12.23,12.23,12.23,59.46,890695,33,19951,-53
2020-03-18 09:26:16,12.27,12.27,12.27,59.21,892722,33,19937,-51
2020-03-18 09:27:06,12.27,12.27,12.27,60.25,893545,33,19959,-54
2020-03-18 09:27:57,12.31,12.31,12.31,60.34,895657,33,19971,-54
2020-03-18 09:28:47,12.39,12.39,12.39,60.14,892660,33,19940,-49
2020-03-18 09:29:38,12.45,12.45,12.45,60.39,889542,33,19944,-51
2020-03-18 09:30:28,12.43,12.43,12.43,60.57,886152,33,19984,-58
2020-03-18 09:31:19,12.43,12.43,12.43,59.31,890893,33,19941,-52
2020-03-18 09:32:09,12.45,12.45,12.45,59.30,893422,33,19944,-52
2020-03-18 09:33:00,12.41,12.41,12.41,59.84,895507,33,19936,-52
2020-03-18 09:33:51,12.46,12.46,12.46,60.31,895954,33,20024,-55
2020-03-18 09:34:41,12.65,12.65,12.65,60.41,895973,33,19936,-54
2020-03-18 09:35:32,12.77,12.77,12.77,58.97,895892,33,19962,-51
2020-03-18 09:36:22,12.90,12.90,12.90,59.55,896033,33,19951,-54
2020-03-18 09:37:13,12.94,12.94,12.94,57.87,892151,33,19956,-54
2020-03-18 09:38:03,12.97,12.97,12.97,58.96,892747,33,19971,-55
2020-03-18 09:38:54,12.91,12.91,12.91,57.22,896657,33,19974,-52
2020-03-18 09:39:53,12.93,12.93,12.93,57.85,895504,33,19940,-51
2020-03-18 09:40:43,12.94,12.94,12.94,58.45,887647,33,19980,-51
2020-03-18 09:41:35,13.01,13.01,13.01,57.13,891438,33,19953,-53
2020-03-18 09:42:26,12.92,12.92,12.92,57.06,895164,33,20351,-55
2020-03-18 09:43:17,12.91,12.91,12.91,56.53,893904,33,19990,-55
2020-03-18 09:44:07,13.04,13.04,13.04,56.67,892751,33,19936,-53
2020-03-18 09:44:58,13.17,13.17,13.17,57.47,893628,33,19983,-54
2020-03-18 09:45:48,13.26,13.26,13.26,57.15,892552,33,19945,-54
2020-03-18 09:46:39,13.30,13.30,13.30,58.28,895568,33,19944,-54
2020-03-18 09:47:30,13.34,13.34,13.34,56.89,896123,33,20028,-51
2020-03-18 09:48:20,13.37,13.37,13.37,57.92,897468,33,20355,-52
2020-03-18 09:49:12,13.29,13.29,13.29,56.38,895628,33,19959,-53
2020-03-18 09:50:02,13.30,13.30,13.30,56.51,892555,33,20307,-52
2020-03-18 09:50:53,13.29,13.29,13.29,56.22,892191,33,20335,-52
2020-03-18 09:51:44,13.13,13.13,13.13,57.11,893467,33,19963,-51
2020-03-18 09:52:34,13.26,13.26,13.26,57.89,892513,33,19975,-53
2020-03-18 09:53:25,13.17,13.17,13.17,56.59,895550,33,19937,-51
2020-03-18 09:54:16,13.20,13.20,13.20,55.81,896726,33,20255,-49
2020-03-18 09:55:06,13.09,13.09,13.09,56.50,894587,33,20243,-52
2020-03-18 09:55:57,13.11,13.11,13.11,56.50,892652,33,19937,-50
2020-03-18 09:56:47,13.16,13.16,13.16,57.47,893831,33,19936,-53
2020-03-18 09:57:38,13.19,13.19,13.19,58.16,895716,33,20310,-51
2020-03-18 09:58:29,13.23,13.23,13.23,57.70,895758,33,19937,-51
2020-03-18 09:59:19,13.31,13.31,13.31,57.49,895463,33,19954,-52
2020-03-18 10:00:11,13.37,13.37,13.37,58.47,895830,33,19947,-51
2020-03-18 10:01:02,13.40,13.40,13.40,57.59,895489,33,19987,-51
2020-03-18 10:01:53,13.52,13.52,13.52,56.36,895693,33,19937,-53
2020-03-18 10:02:43,13.60,13.60,13.60,55.59,895826,33,19936,-60
2020-03-18 10:03:34,13.66,13.66,13.66,56.05,895946,33,19936,-51
2020-03-18 10:04:25,13.68,13.68,13.68,55.39,895998,33,20057,-53
2020-03-18 10:05:15,13.66,13.66,13.66,55.22,895880,33,19992,-61
2020-03-18 10:06:06,13.50,13.50,13.50,55.03,895724,33,19974,-52
2020-03-18 10:06:56,13.53,13.53,13.53,55.06,895964,33,19936,-53
2020-03-18 10:07:47,13.51,13.51,13.51,54.10,895569,33,20354,-61
2020-03-18 10:08:38,13.62,13.62,13.62,53.79,898713,33,19994,-59
2020-03-18 10:09:29,13.78,13.78,13.78,53.25,898552,33,19948,-54
2020-03-18 10:10:20,13.73,13.73,13.73,53.29,897807,33,19947,-53
2020-03-18 10:11:10,13.79,13.79,13.79,54.69,895713,33,19952,-54
2020-03-18 10:12:01,13.80,13.80,13.80,53.47,895658,33,19959,-53
2020-03-18 10:12:52,13.67,13.67,13.67,53.17,898734,33,19950,-58
2020-03-18 10:13:42,13.74,13.74,13.74,53.73,898569,33,20388,-60
2020-03-18 10:14:33,13.85,13.85,13.85,54.59,897781,33,20011,-60
2020-03-18 10:15:24,13.87,13.87,13.87,55.10,895566,33,19944,-55
2020-03-18 10:16:16,13.78,13.78,13.78,52.78,895623,33,20437,-59
2020-03-18 10:17:06,13.89,13.89,13.89,53.22,895365,33,19996,-61
2020-03-18 10:17:57,13.93,13.93,13.93,52.54,895482,33,19936,-61
2020-03-18 10:18:48,13.95,13.95,13.95,51.94,895564,33,19972,-61
2020-03-18 10:19:38,13.98,13.98,13.98,53.25,895586,33,19944,-60
2020-03-18 10:20:29,14.05,14.05,14.05,53.63,898543,33,19940,-61
2020-03-18 10:21:20,14.18,14.18,14.18,51.45,898117,33,19987,-60
2020-03-18 10:22:10,14.26,14.26,14.26,51.87,897510,33,19951,-59
2020-03-18 10:23:01,14.40,14.40,14.40,53.18,895711,33,19936,-61
2020-03-18 10:23:53,14.37,14.37,14.37,52.25,895564,33,20317,-58
2020-03-18 10:24:44,14.43,14.43,14.43,50.90,895536,33,19940,-58
2020-03-18 10:25:34,14.47,14.47,14.47,50.99,895622,33,19936,-61
2020-03-18 10:26:25,14.36,14.36,14.36,52.50,895709,33,19955,-60
2020-03-18 10:27:16,14.34,14.34,14.34,51.64,895661,33,19936,-60
2020-03-18 10:28:06,14.44,14.44,14.44,50.60,895874,33,20281,-57
2020-03-18 10:28:57,14.60,14.60,14.60,50.24,895536,33,19936,-61
2020-03-18 10:29:48,14.57,14.57,14.57,50.23,892558,33,20346,-59
2020-03-18 10:30:38,14.66,14.66,14.66,53.71,892703,33,19941,-61
2020-03-18 10:31:29,14.59,14.59,14.59,50.22,896475,33,19959,-61
2020-03-18 10:32:19,14.59,14.59,14.59,50.87,895172,33,19948,-60
2020-03-18 10:33:10,14.63,14.63,14.63,50.78,888149,33,19968,-60
2020-03-18 10:34:01,14.71,14.71,14.71,50.20,887666,33,20033,-61
2020-03-18 10:34:51,14.61,14.61,14.61,51.42,893596,33,19992,-60
2020-03-18 10:35:42,14.50,14.50,14.50,50.76,892565,33,20411,-61
2020-03-18 10:36:32,14.53,14.53,14.53,51.14,888549,33,19957,-60
2020-03-18 10:37:23,14.75,14.75,14.75,50.15,890388,33,20304,-60
2020-03-18 10:38:14,14.78,14.78,14.78,50.67,896087,33,20014,-61
2020-03-18 10:39:04,14.99,14.99,14.99,49.71,894482,33,19936,-60
2020-03-18 10:39:55,14.85,14.85,14.85,49.35,892167,33,19992,-60
2020-03-18 10:40:46,15.03,15.03,15.03,49.02,893654,33,19937,-59
2020-03-18 10:41:37,15.08,15.08,15.08,48.94,895919,33,19948,-61
2020-03-18 10:42:27,15.13,15.13,15.13,48.47,895874,33,20000,-59
2020-03-18 10:43:18,15.13,15.13,15.13,47.65,892247,33,20016,-60
2020-03-18 10:44:09,14.99,14.99,14.99,47.57,892518,33,19944,-59
2020-03-18 10:44:59,15.11,15.11,15.11,46.50,893626,33,19940,-60
2020-03-18 10:45:52,15.17,15.17,15.17,46.96,895450,33,19944,-60
2020-03-18 10:46:42,15.13,15.13,15.13,46.04,895718,33,19936,-61
2020-03-18 10:47:33,15.03,15.03,15.03,46.54,895693,33,19948,-61
2020-03-18 10:48:24,15.16,15.16,15.16,46.47,895576,33,20035,-60
2020-03-18 10:49:14,15.26,15.26,15.26,46.75,895807,33,19936,-61
2020-03-18 10:50:05,15.02,15.02,15.02,49.45,895941,33,20270,-61
2020-03-18 10:50:55,15.03,15.03,15.03,48.05,895840,33,19936,-60
2020-03-18 10:51:46,15.00,15.00,15.00,47.23,892431,33,19974,-60
2020-03-18 10:52:37,15.01,15.01,15.01,47.74,892481,33,20015,-61
2020-03-18 10:53:28,15.21,15.21,15.21,46.13,893219,33,20467,-62
2020-03-18 10:54:19,15.14,15.14,15.14,47.61,895445,33,19936,-61
2020-03-18 10:55:10,15.03,15.03,15.03,48.15,895462,33,20298,-61
2020-03-18 10:56:00,14.93,14.93,14.93,47.66,895712,33,20350,-60
2020-03-18 10:56:51,14.88,14.88,14.88,47.98,895691,33,19952,-61
2020-03-18 10:57:42,14.81,14.81,14.81,48.84,895171,33,19978,-60
2020-03-18 10:58:32,14.80,14.80,14.80,48.05,895409,33,19940,-58
2020-03-18 10:59:23,14.92,14.92,14.92,48.62,895157,33,20334,-58
2020-03-18 11:00:14,15.01,15.01,15.01,47.76,896543,33,20342,-61
2020-03-18 11:01:05,15.07,15.07,15.07,47.68,898952,33,19940,-59
2020-03-18 11:01:58,14.85,14.85,14.85,47.79,895907,33,19970,-60
2020-03-18 11:02:48,14.80,14.80,14.80,48.81,892673,33,19953,-60
2020-03-18 11:03:39,14.89,14.89,14.89,49.56,895820,33,19940,-59
2020-03-18 11:04:30,14.91,14.91,14.91,48.46,898792,33,19955,-59
2020-03-18 11:05:20,14.89,14.89,14.89,48.52,897136,33,19963,-61
2020-03-18 11:06:11,14.74,14.74,14.74,48.87,895198,33,19937,-60
2020-03-18 11:07:02,14.72,14.72,14.72,48.47,899133,33,19972,-61
2020-03-18 11:07:53,14.65,14.65,14.65,48.78,895635,33,19968,-59
2020-03-18 11:08:43,14.52,14.52,14.52,48.82,891305,33,19940,-59
2020-03-18 11:09:34,14.60,14.60,14.60,49.19,891689,33,20319,-59
2020-03-18 11:10:25,14.44,14.44,14.44,49.78,895555,33,19945,-58
2020-03-18 11:11:16,14.53,14.53,14.53,47.72,895650,33,19959,-59
2020-03-18 11:12:06,14.79,14.79,14.79,46.49,896040,33,19963,-57
2020-03-18 11:12:57,15.06,15.06,15.06,46.01,892510,33,19967,-61
2020-03-18 11:13:47,15.06,15.06,15.06,47.59,895590,33,20342,-57
2020-03-18 11:14:38,15.13,15.13,15.13,47.45,896216,33,19994,-58
2020-03-18 11:15:29,15.39,15.39,15.39,47.60,897048,33,19958,-59
2020-03-18 11:16:19,15.48,15.48,15.48,46.45,895832,33,19937,-60
2020-03-18 11:17:10,15.59,15.59,15.59,47.01,895701,33,19945,-60
2020-03-18 11:18:00,15.73,15.73,15.73,46.03,895789,33,19952,-58
2020-03-18 11:18:51,15.93,15.93,15.93,47.38,892579,33,19937,-60
2020-03-18 11:19:43,16.00,16.00,16.00,48.22,893103,33,20248,-58
2020-03-18 11:20:33,16.11,16.11,16.11,46.24,894303,33,19975,-59
2020-03-18 11:21:24,16.24,16.24,16.24,45.87,895987,33,19949,-58
2020-03-18 11:22:15,16.43,16.43,16.43,45.82,896264,33,19975,-60
2020-03-18 11:23:05,16.37,16.37,16.37,44.80,896372,33,19936,-61
2020-03-18 11:23:56,16.49,16.49,16.49,45.09,892885,33,19940,-59
2020-03-18 11:24:47,16.34,16.34,16.34,45.73,892912,33,19950,-57
2020-03-18 11:25:37,16.44,16.44,16.44,48.17,893947,33,20327,-58
2020-03-18 11:26:29,16.39,16.39,16.39,46.21,896267,33,19971,-57
2020-03-18 11:27:20,16.56,16.56,16.56,48.30,896293,33,19940,-58
2020-03-18 11:28:10,16.53,16.53,16.53,45.70,892998,33,19979,-57
2020-03-18 11:29:01,16.60,16.60,16.60,45.11,892974,33,19978,-58
2020-03-18 11:29:51,16.34,16.34,16.34,45.33,896796,33,19991,-58
2020-03-18 11:30:42,16.02,16.02,16.02,45.23,898898,33,20334,-61
2020-03-18 11:31:33,16.25,16.25,16.25,45.39,894918,33,20272,-60
2020-03-18 11:32:23,16.38,16.38,16.38,46.08,892980,33,19956,-60
2020-03-18 11:33:14,16.30,16.30,16.30,44.34,893734,33,20344,-58
2020-03-18 11:34:05,16.37,16.37,16.37,43.27,892915,33,20319,-61
2020-03-18 11:34:55,16.31,16.31,16.31,44.98,893018,33,19956,-60
2020-03-18 11:35:46,16.60,16.60,16.60,46.45,893995,33,20286,-61
2020-03-18 11:36:37,16.78,16.78,16.78,46.40,889907,33,19940,-61
2020-03-18 11:37:27,17.01,17.01,17.01,46.31,889969,33,19940,-60
2020-03-18 11:38:18,17.15,17.15,17.15,42.23,891109,33,20299,-61
2020-03-18 11:39:08,17.30,17.30,17.30,43.01,892701,33,19941,-61
2020-03-18 11:39:59,17.28,17.28,17.28,44.50,889511,33,19959,-60
2020-03-18 11:40:49,16.99,16.99,16.99,44.56,891037,33,19945,-58
2020-03-18 11:41:40,16.92,16.92,16.92,43.29,895285,33,19941,-59
2020-03-18 11:42:31,17.03,17.03,17.03,43.92,894864,33,19937,-58
2020-03-18 11:43:22,17.28,17.28,17.28,43.23,891761,33,19940,-60
2020-03-18 11:44:13,17.29,17.29,17.29,42.71,891171,33,20355,-61
2020-03-18 11:45:03,17.26,17.26,17.26,43.99,892754,33,19954,-59
2020-03-18 11:45:54,17.49,17.49,17.49,42.71,893081,33,19984,-60
2020-03-18 11:46:45,17.74,17.74,17.74,41.93,892924,33,20000,-61
2020-03-18 11:47:35,17.71,17.71,17.71,43.02,895907,33,19951,-53
2020-03-18 11:48:26,17.80,17.80,17.80,42.14,896131,33,20353,-60
2020-03-18 11:49:17,17.69,17.69,17.69,41.62,897807,33,19978,-61
2020-03-18 11:50:07,18.10,18.10,18.10,42.46,896025,33,19948,-61
2020-03-18 11:50:58,17.97,17.97,17.97,40.93,894766,33,19951,-59
2020-03-18 11:51:50,17.94,17.94,17.94,41.92,892879,33,19945,-60
2020-03-18 11:52:40,17.74,17.74,17.74,41.90,896073,33,20339,-59
2020-03-18 11:53:31,17.17,17.17,17.17,41.76,895935,33,20060,-57
2020-03-18 11:54:21,17.07,17.07,17.07,42.76,895043,33,19944,-60
2020-03-18 11:55:12,16.70,16.70,16.70,43.96,893268,33,19951,-58
2020-03-18 11:56:03,16.98,16.98,16.98,42.46,893218,33,19936,-60
2020-03-18 11:56:53,17.01,17.01,17.01,41.98,893164,33,19937,-59
2020-03-18 11:57:44,17.62,17.62,17.62,41.73,889802,33,19945,-60
2020-03-18 11:58:36,17.60,17.60,17.60,41.03,890116,33,19948,-59
2020-03-18 11:59:16,18.14,18.14,18.14,41.36,894074,33,20373,-58
2020-03-18 12:00:08,17.81,17.81,17.81,40.72,899235,33,19954,-59
2020-03-18 12:00:59,18.12,18.12,18.12,41.72,896794,33,20015,-58
2020-03-18 12:01:49,18.14,18.14,18.14,41.95,891761,33,20343,-60
2020-03-18 12:02:30,18.34,18.34,18.34,42.40,893719,33,19976,-59
2020-03-18 12:03:21,18.39,18.39,18.39,40.03,895893,33,19940,-61
2020-03-18 12:04:11,18.57,18.57,18.57,40.14,895802,33,20355,-60
2020-03-18 12:05:02,18.61,18.61,18.61,41.16,893125,33,19936,-58
2020-03-18 12:05:53,18.46,18.46,18.46,40.19,892975,33,19993,-61
2020-03-18 12:06:43,18.66,18.66,18.66,39.96,893035,33,19936,-61
2020-03-18 12:07:34,18.54,18.54,18.54,40.56,893066,33,19940,-59
2020-03-18 12:08:26,19.14,19.14,19.14,39.21,893250,33,19937,-61
2020-03-18 12:09:16,19.07,19.07,19.07,38.58,892897,33,19983,-61
2020-03-18 12:10:08,18.81,18.81,18.81,37.04,895850,33,19940,-61
2020-03-18 12:11:03,18.59,18.59,18.59,38.05,895840,33,19994,-59
2020-03-18 12:11:54,18.00,18.00,18.00,38.71,894487,33,20270,-57
2020-03-18 12:12:45,18.28,18.28,18.28,39.02,893305,33,19937,-60
2020-03-18 12:13:36,18.31,18.31,18.31,42.37,895850,33,19955,-59
2020-03-18 12:14:26,17.75,17.75,17.75,39.06,896000,33,20316,-61
2020-03-18 12:15:17,17.88,17.88,17.88,42.55,894833,33,19944,-61
2020-03-18 12:16:08,17.55,17.55,17.55,41.41,893234,33,19936,-56
2020-03-18 12:16:58,17.63,17.63,17.63,39.27,895418,33,19952,-60
2020-03-18 12:17:49,18.07,18.07,18.07,38.61,898881,33,19944,-60
2020-03-18 12:18:40,18.62,18.62,18.62,37.98,898006,33,19991,-56
2020-03-18 12:19:30,19.00,19.00,19.00,38.64,894758,33,19948,-61
2020-03-18 12:20:21,19.06,19.06,19.06,39.56,892920,33,20011,-59
2020-03-18 12:21:12,19.01,19.01,19.01,40.57,892682,33,19949,-59
2020-03-18 12:22:03,19.02,19.02,19.02,39.43,892794,33,19945,-57
2020-03-18 12:22:54,19.16,19.16,19.16,37.51,893049,33,19937,-61
2020-03-18 12:23:45,18.65,18.65,18.65,37.65,895414,33,20397,-59
2020-03-18 12:24:36,18.47,18.47,18.47,37.54,898781,33,19950,-57
2020-03-18 12:25:26,18.01,18.01,18.01,38.94,897845,33,19943,-56
2020-03-18 12:26:17,18.17,18.17,18.17,39.08,894624,33,19960,-59
2020-03-18 12:27:09,18.49,18.49,18.49,38.37,895704,33,20291,-61
2020-03-18 12:27:59,18.97,18.97,18.97,38.04,895426,33,19986,-61
2020-03-18 12:28:50,18.28,18.28,18.28,37.99,897727,33,20381,-61
2020-03-18 12:29:40,18.45,18.45,18.45,38.54,895888,33,19940,-60
2020-03-18 12:30:31,17.49,17.49,17.49,40.66,894679,33,20358,-60
2020-03-18 12:31:22,17.75,17.75,17.75,39.70,892667,33,19936,-61
2020-03-18 12:32:12,18.16,18.16,18.16,38.16,892877,33,19949,-61
2020-03-18 12:33:03,18.34,18.34,18.34,39.06,894633,33,19968,-61
2020-03-18 12:33:54,18.13,18.13,18.13,38.50,895999,33,19937,-58
2020-03-18 12:34:44,18.32,18.32,18.32,37.89,896088,33,19947,-61
2020-03-18 12:35:35,18.32,18.32,18.32,38.76,895326,33,19958,-60
2020-03-18 12:36:26,18.64,18.64,18.64,37.25,892760,33,19968,-60
2020-03-18 12:37:16,18.97,18.97,18.97,37.54,892817,33,19976,-59
2020-03-18 12:38:07,19.33,19.33,19.33,38.75,896820,33,19940,-60
2020-03-18 12:38:59,19.40,19.40,19.40,34.80,898942,33,19956,-61
2020-03-18 12:39:49,19.14,19.14,19.14,36.85,897942,33,19962,-59
2020-03-18 12:40:40,18.63,18.63,18.63,36.78,898929,33,19936,-57
2020-03-18 12:41:34,18.21,18.21,18.21,37.65,895646,33,19951,-61
2020-03-18 12:42:24,18.25,18.25,18.25,37.24,891306,33,19945,-57
2020-03-18 12:43:15,18.92,18.92,18.92,35.98,894019,33,19980,-56
2020-03-18 12:44:07,19.27,19.27,19.27,35.80,896977,33,19944,-59
2020-03-18 12:44:59,18.98,18.98,18.98,35.04,897665,33,19940,-61
2020-03-18 12:45:50,19.27,19.27,19.27,35.67,895974,33,20347,-59
2020-03-18 12:46:41,18.80,18.80,18.80,35.61,896253,33,19951,-58
2020-03-18 12:47:32,19.26,19.26,19.26,35.40,896069,33,19975,-61
2020-03-18 12:48:26,20.42,20.42,20.42,32.90,895690,33,20000,-61
2020-03-18 12:49:17,20.75,20.75,20.75,32.96,895482,33,19950,-61
2020-03-18 12:50:08,19.59,19.59,19.59,35.80,898921,33,19944,-61
2020-03-18 12:50:59,19.37,19.37,19.37,35.77,898744,33,20485,-58
2020-03-18 12:51:49,19.32,19.32,19.32,36.05,900828,32,19951,-59
2020-03-18 12:52:41,19.76,19.76,19.76,34.25,898857,33,19939,-61
2020-03-18 12:53:31,20.53,20.53,20.53,33.80,894448,33,19955,-59
2020-03-18 12:54:23,21.09,21.09,21.09,33.70,892926,33,19947,-61
2020-03-18 12:55:13,21.68,21.68,21.68,32.43,894058,33,19940,-61
2020-03-18 12:56:04,21.62,21.62,21.62,31.84,895794,33,19936,-60
2020-03-18 12:56:55,21.45,21.45,21.45,31.90,895810,33,20342,-61
2020-03-18 12:57:48,19.86,19.86,19.86,35.92,896117,33,19940,-51
2020-03-18 12:58:39,20.27,20.27,20.27,34.28,896119,33,19936,-54
2020-03-18 12:59:34,20.48,20.48,20.48,34.58,895981,33,20346,-54
2020-03-18 13:00:39,20.03,20.03,20.03,35.35,895795,33,19937,-51
2020-03-18 13:01:29,19.61,19.61,19.61,34.36,895675,33,19995,-51
2020-03-18 13:02:20,19.27,19.27,19.27,35.13,895927,33,19949,-54
2020-03-18 13:03:11,20.46,20.46,20.46,33.21,895847,33,19936,-51
2020-03-18 13:04:01,21.48,21.48,21.48,33.14,896105,33,19951,-51
2020-03-18 13:04:52,20.92,20.92,20.92,33.48,896162,33,20085,-52
2020-03-18 13:05:43,20.74,20.74,20.74,34.24,896031,33,20002,-52
2020-03-18 13:06:33,19.70,19.70,19.70,35.22,896087,33,19970,-51
2020-03-18 13:07:24,20.41,20.41,20.41,34.47,896004,33,20290,-52
2020-03-18 13:08:15,20.51,20.51,20.51,34.10,896087,33,20278,-50
2020-03-18 13:09:05,20.48,20.48,20.48,34.50,895616,33,19984,-48
2020-03-18 13:09:56,20.67,20.67,20.67,32.73,898631,33,19974,-51
2020-03-18 13:10:47,20.09,20.09,20.09,34.87,901795,32,19936,-49
2020-03-18 13:11:37,19.73,19.73,19.73,33.45,900827,32,19985,-48
2020-03-18 13:12:29,20.64,20.64,20.64,32.35,894709,33,19961,-49
2020-03-18 13:13:21,21.29,21.29,21.29,32.32,892360,33,19951,-54
2020-03-18 13:14:11,20.22,20.22,20.22,33.85,897208,33,19956,-51
2020-03-18 13:15:02,20.65,20.65,20.65,33.41,898833,33,20434,-52
2020-03-18 13:15:53,21.20,21.20,21.20,33.72,897630,33,19954,-49
2020-03-18 13:16:43,21.33,21.33,21.33,32.52,892806,33,20406,-53
2020-03-18 13:17:34,21.44,21.44,21.44,31.42,892830,33,20004,-54
2020-03-18 13:18:26,20.83,20.83,20.83,32.94,893943,33,19967,-53
2020-03-18 13:19:16,20.65,20.65,20.65,33.67,898796,33,20302,-60
2020-03-18 13:20:07,20.52,20.52,20.52,33.68,901706,32,19981,-60
2020-03-18 13:20:58,20.02,20.02,20.02,34.16,897548,33,19958,-50
2020-03-18 13:21:48,20.28,20.28,20.28,35.46,894620,33,19940,-58
2020-03-18 13:22:39,20.68,20.68,20.68,34.89,896881,33,19948,-56
2020-03-18 13:23:30,20.49,20.49,20.49,33.80,898733,33,19962,-56
2020-03-18 13:24:20,20.63,20.63,20.63,34.77,897948,33,20023,-60
2020-03-18 13:25:12,21.32,21.32,21.32,33.61,895556,33,20373,-53
2020-03-18 13:26:02,21.55,21.55,21.55,32.47,895779,33,19955,-53
2020-03-18 13:26:53,21.34,21.34,21.34,31.59,895822,33,19936,-54
2020-03-18 13:27:44,20.91,20.91,20.91,34.79,898841,33,19955,-57
2020-03-18 13:28:35,21.40,21.40,21.40,33.63,898769,33,19952,-54
2020-03-18 13:29:26,20.98,20.98,20.98,34.10,897708,33,19963,-53
2020-03-18 13:30:16,22.18,22.18,22.18,31.84,898774,33,19944,-57
2020-03-18 13:31:07,22.69,22.69,22.69,31.42,898589,33,20042,-56
2020-03-18 13:31:58,21.82,21.82,21.82,32.58,897736,33,19952,-54
2020-03-18 13:32:48,20.95,20.95,20.95,32.97,895902,33,20370,-58
2020-03-18 13:33:39,20.97,20.97,20.97,32.60,898755,33,19940,-57
2020-03-18 13:34:29,20.33,20.33,20.33,33.20,898756,33,20343,-58
2020-03-18 13:35:20,20.25,20.25,20.25,35.33,897602,33,20278,-56
2020-03-18 13:36:11,20.37,20.37,20.37,34.20,892565,33,20347,-57
2020-03-18 13:37:01,20.77,20.77,20.77,34.31,895574,33,20363,-56
2020-03-18 13:37:52,20.95,20.95,20.95,33.57,896754,33,19971,-59
2020-03-18 13:38:42,20.69,20.69,20.69,33.58,897903,33,19978,-56
2020-03-18 13:39:33,21.75,21.75,21.75,32.30,895534,33,19944,-58
2020-03-18 13:40:24,20.97,20.97,20.97,32.36,895712,33,20359,-56
2020-03-18 13:41:16,20.41,20.41,20.41,31.74,897988,33,19940,-57
2020-03-18 13:42:06,20.75,20.75,20.75,33.06,895547,33,19963,-59
2020-03-18 13:42:57,20.73,20.73,20.73,32.46,894597,33,19936,-57
2020-03-18 13:43:48,20.52,20.52,20.52,32.75,893843,33,19944,-57
2020-03-18 13:44:39,20.41,20.41,20.41,33.29,895934,33,20311,-58
2020-03-18 13:45:30,20.86,20.86,20.86,33.83,895844,33,19987,-57
2020-03-18 13:46:20,21.72,21.72,21.72,32.31,895563,33,20279,-57
2020-03-18 13:47:11,21.08,21.08,21.08,32.23,898466,33,20410,-54
2020-03-18 13:48:01,21.02,21.02,21.02,33.39,898731,33,19940,-55
2020-03-18 13:48:52,20.84,20.84,20.84,32.79,897794,33,19976,-53
2020-03-18 13:49:43,19.96,19.96,19.96,34.29,895800,33,19951,-57
2020-03-18 13:50:33,20.55,20.55,20.55,34.83,898673,33,19944,-55
2020-03-18 13:51:25,20.04,20.04,20.04,35.44,898553,33,20078,-57
2020-03-18 13:52:15,20.45,20.45,20.45,34.41,897610,33,19992,-57
2020-03-18 13:53:06,21.34,21.34,21.34,33.89,895132,33,19954,-55
2020-03-18 13:53:57,21.43,21.43,21.43,32.78,892507,33,19956,-59
2020-03-18 13:54:49,21.42,21.42,21.42,32.47,892745,33,19988,-57
2020-03-18 13:55:39,21.11,21.11,21.11,32.34,899676,32,19987,-56
2020-03-18 13:56:30,21.94,21.94,21.94,31.73,898568,33,19994,-55
2020-03-18 13:57:27,22.95,22.95,22.95,30.79,893327,33,19952,-60
2020-03-18 13:58:17,23.06,23.06,23.06,29.97,894240,33,19949,-54
2020-03-18 13:59:08,22.76,22.76,22.76,30.73,897293,33,20348,-55
2020-03-18 13:59:58,21.67,21.67,21.67,31.55,894329,33,19955,-55
2020-03-18 14:00:49,20.87,20.87,20.87,33.08,892656,33,19992,-56
2020-03-18 14:01:40,20.90,20.90,20.90,33.91,893741,33,19949,-53
2020-03-18 14:02:30,21.89,21.89,21.89,31.86,895816,33,19971,-57
2020-03-18 14:03:21,20.84,20.84,20.84,33.53,895432,33,19947,-58
2020-03-18 14:04:12,21.24,21.24,21.24,32.29,898768,33,19974,-59
2020-03-18 14:05:02,21.69,21.69,21.69,31.73,895636,33,20020,-56
2020-03-18 14:05:53,21.47,21.47,21.47,33.48,897525,33,19944,-60
2020-03-18 14:06:43,21.25,21.25,21.25,32.98,896740,33,19940,-56
2020-03-18 14:07:34,20.33,20.33,20.33,33.93,897423,33,20030,-58
2020-03-18 14:08:25,19.68,19.68,19.68,34.68,898457,33,19959,-60
2020-03-18 14:09:15,20.16,20.16,20.16,34.25,898586,33,19936,-54
2020-03-18 14:10:11,20.17,20.17,20.17,35.13,894533,33,20022,-58
2020-03-18 14:11:03,19.78,19.78,19.78,35.24,892544,33,19964,-57
2020-03-18 14:11:53,19.61,19.61,19.61,35.76,894207,33,19945,-54
2020-03-18 14:12:47,18.74,18.74,18.74,36.71,895535,33,19936,-58
2020-03-18 14:13:38,18.72,18.72,18.72,36.45,895509,33,20270,-56
2020-03-18 14:14:29,18.60,18.60,18.60,36.92,895637,33,19937,-58
2020-03-18 14:15:20,19.55,19.55,19.55,34.75,898513,33,20408,-57
2020-03-18 14:16:11,19.01,19.01,19.01,35.84,901636,32,19947,-57
2020-03-18 14:17:01,18.63,18.63,18.63,37.33,900677,32,20266,-58
2020-03-18 14:17:53,18.27,18.27,18.27,37.83,897592,33,19979,-57
2020-03-18 14:18:46,18.43,18.43,18.43,38.22,895777,33,19936,-59
2020-03-18 14:19:36,17.92,17.92,17.92,37.82,894943,33,20362,-57
2020-03-18 14:20:27,18.04,18.04,18.04,38.19,898520,33,19943,-54
2020-03-18 14:21:18,18.05,18.05,18.05,38.27,892212,33,19963,-58
2020-03-18 14:22:09,18.69,18.69,18.69,37.95,891495,33,19937,-56
2020-03-18 14:22:59,18.50,18.50,18.50,39.91,891638,33,20388,-55
2020-03-18 14:23:50,18.62,18.62,18.62,38.01,895701,33,20252,-58
2020-03-18 14:24:41,18.78,18.78,18.78,38.75,898525,33,19983,-59
2020-03-18 14:25:31,18.28,18.28,18.28,39.08,898501,33,19936,-57
2020-03-18 14:26:25,18.40,18.40,18.40,40.21,894240,33,19990,-54
2020-03-18 14:27:16,18.59,18.59,18.59,38.96,892429,33,20342,-58
2020-03-18 14:28:07,19.24,19.24,19.24,38.01,896550,33,20027,-57
2020-03-18 14:28:58,19.12,19.12,19.12,38.07,898501,33,19968,-56
2020-03-18 14:29:49,18.97,18.97,18.97,37.38,897506,33,19950,-56
2020-03-18 14:30:40,18.96,18.96,18.96,37.49,892407,33,19936,-55
2020-03-18 14:31:11,19.22,19.22,19.22,37.70,895483,33,19960,-56
2020-03-18 14:31:51,19.44,19.44,19.44,38.12,895527,33,20338,-57
2020-03-18 14:32:43,19.65,19.65,19.65,37.10,898519,33,19966,-57
2020-03-18 14:33:33,19.90,19.90,19.90,35.77,898513,33,20088,-56
2020-03-18 14:34:25,19.68,19.68,19.68,35.36,898638,33,20353,-57
2020-03-18 14:35:16,19.21,19.21,19.21,36.70,900260,32,19949,-56
2020-03-18 14:36:06,18.20,18.20,18.20,38.94,898548,33,19936,-59
2020-03-18 14:36:57,18.20,18.20,18.20,39.13,897478,33,19943,-58
2020-03-18 14:37:48,18.37,18.37,18.37,38.96,895366,33,20385,-57
2020-03-18 14:38:38,18.18,18.18,18.18,38.95,892407,33,19933,-59
2020-03-18 14:39:34,18.10,18.10,18.10,39.58,892313,33,19953,-53
2020-03-18 14:40:27,18.11,18.11,18.11,39.78,893988,33,19937,-57
2020-03-18 14:41:17,18.51,18.51,18.51,39.05,892217,33,20354,-57
2020-03-18 14:42:08,18.69,18.69,18.69,38.70,895474,33,19978,-55
2020-03-18 14:42:59,18.90,18.90,18.90,38.66,896560,33,20111,-59
2020-03-18 14:43:50,19.34,19.34,19.34,38.41,899958,33,19944,-57
2020-03-18 14:44:41,19.12,19.12,19.12,38.23,898632,33,19946,-58
2020-03-18 14:45:32,19.46,19.46,19.46,37.40,897456,33,19955,-58
2020-03-18 14:46:23,19.11,19.11,19.11,38.06,895170,33,19945,-55
2020-03-18 14:47:16,19.07,19.07,19.07,36.96,894855,33,19943,-55
2020-03-18 14:48:09,19.04,19.04,19.04,37.56,892384,33,19932,-54
2020-03-18 14:48:59,19.14,19.14,19.14,36.57,892383,33,20060,-57
2020-03-18 14:49:50,19.29,19.29,19.29,36.22,893791,33,19983,-58
2020-03-18 14:50:41,19.60,19.60,19.60,36.00,895401,33,20004,-58
2020-03-18 14:51:32,19.56,19.56,19.56,35.71,898155,33,19943,-58
2020-03-18 14:52:22,19.71,19.71,19.71,36.04,898538,33,19943,-58
2020-03-18 14:53:13,19.74,19.74,19.74,35.39,897400,33,19936,-58
2020-03-18 14:54:03,18.73,18.73,18.73,37.43,895711,33,19947,-56
2020-03-18 14:54:54,19.22,19.22,19.22,36.84,894967,33,19944,-57
2020-03-18 14:55:45,19.96,19.96,19.96,35.90,895469,33,20344,-55
2020-03-18 14:56:35,20.22,20.22,20.22,35.68,898534,33,19944,-54
2020-03-18 14:57:30,20.18,20.18,20.18,36.28,898496,33,19950,-57
2020-03-18 14:58:21,20.35,20.35,20.35,34.33,897062,33,19968,-56
2020-03-18 14:59:11,19.90,19.90,19.90,35.12,895223,33,19948,-55
2020-03-18 15:00:02,19.24,19.24,19.24,36.25,895499,33,19990,-58
2020-03-18 15:00:42,19.74,19.74,19.74,36.09,895294,33,19990,-58
2020-03-18 15:01:22,19.43,19.43,19.43,34.98,899187,33,19951,-60
2020-03-18 15:02:16,19.01,19.01,19.01,36.59,902190,32,19993,-56
2020-03-18 15:03:06,19.27,19.27,19.27,36.42,897905,33,20314,-58
2020-03-18 15:03:57,19.03,19.03,19.03,36.75,894053,33,20024,-58
2020-03-18 15:04:48,19.48,19.48,19.48,35.01,896429,33,19978,-57
2020-03-18 15:05:40,20.25,20.25,20.25,34.18,901445,32,19940,-55
2020-03-18 15:06:30,19.64,19.64,19.64,35.19,900461,32,20055,-56
2020-03-18 15:07:23,19.37,19.37,19.37,36.40,900152,32,19940,-54
2020-03-18 15:08:14,19.74,19.74,19.74,35.30,895300,33,20019,-54
2020-03-18 15:09:04,20.31,20.31,20.31,34.98,894079,33,19940,-56
2020-03-18 15:09:55,20.71,20.71,20.71,34.22,893095,33,20342,-55
2020-03-18 15:10:46,19.85,19.85,19.85,35.44,898339,33,19954,-52
2020-03-18 15:11:36,19.99,19.99,19.99,36.38,898408,33,19940,-55
2020-03-18 15:12:27,19.71,19.71,19.71,35.90,897226,33,19989,-59
2020-03-18 15:13:18,19.40,19.40,19.40,36.35,898403,33,19935,-57
2020-03-18 15:14:08,19.34,19.34,19.34,36.36,892322,33,19936,-55
2020-03-18 15:14:59,19.25,19.25,19.25,36.33,891252,33,19976,-54
2020-03-18 15:15:50,19.66,19.66,19.66,36.60,894115,33,19967,-56
2020-03-18 15:16:40,19.94,19.94,19.94,35.96,898220,33,19959,-58
2020-03-18 15:17:32,19.30,19.30,19.30,36.34,894343,33,19940,-59
2020-03-18 15:18:22,19.38,19.38,19.38,35.80,892394,33,19941,-60
2020-03-18 15:19:13,19.42,19.42,19.42,35.87,896515,33,20036,-59
2020-03-18 15:20:04,18.84,18.84,18.84,37.12,898407,33,19998,-59
2020-03-18 15:20:55,18.66,18.66,18.66,37.61,897562,33,19944,-58
2020-03-18 15:21:46,18.92,18.92,18.92,36.43,895888,33,19988,-58
2020-03-18 15:22:37,18.56,18.56,18.56,37.31,895402,33,19971,-59
2020-03-18 15:23:31,18.75,18.75,18.75,38.18,897966,33,19950,-56
2020-03-18 15:24:22,19.19,19.19,19.19,37.25,896147,33,19940,-53
2020-03-18 15:25:12,18.50,18.50,18.50,38.80,898212,33,19960,-59
2020-03-18 15:26:03,18.05,18.05,18.05,39.40,895461,33,20421,-57
2020-03-18 15:26:53,18.11,18.11,18.11,39.97,897448,33,19999,-57
2020-03-18 15:27:46,17.94,17.94,17.94,40.67,899582,33,19991,-56
2020-03-18 15:28:37,17.77,17.77,17.77,40.88,900055,33,19951,-56
2020-03-18 15:29:28,18.02,18.02,18.02,39.71,897183,33,20349,-57
2020-03-18 15:30:18,17.82,17.82,17.82,40.23,895419,33,19940,-57
2020-03-18 15:31:09,17.93,17.93,17.93,41.09,898045,33,20294,-58
2020-03-18 15:32:00,18.40,18.40,18.40,39.15,898622,33,19987,-56
2020-03-18 15:32:51,18.43,18.43,18.43,39.28,897446,33,19944,-58
2020-03-18 15:33:42,18.50,18.50,18.50,38.53,895420,33,19955,-60
2020-03-18 15:34:33,18.54,18.54,18.54,38.98,895324,33,19963,-59
2020-03-18 15:35:24,18.03,18.03,18.03,38.71,895395,33,19971,-55
2020-03-18 15:36:19,18.43,18.43,18.43,38.58,895193,33,20313,-58
2020-03-18 15:37:09,18.84,18.84,18.84,37.62,898245,33,19936,-56
2020-03-18 15:38:00,19.14,19.14,19.14,37.07,898435,33,19944,-57
2020-03-18 15:38:52,18.67,18.67,18.67,38.08,897487,33,20000,-57
2020-03-18 15:39:33,18.10,18.10,18.10,38.92,895534,33,19971,-55
2020-03-18 15:40:24,18.62,18.62,18.62,39.15,895431,33,19970,-56
2020-03-18 15:41:17,18.25,18.25,18.25,38.94,895146,33,20060,-55
2020-03-18 15:42:07,18.06,18.06,18.06,40.53,898007,33,20010,-56
2020-03-18 15:42:58,18.62,18.62,18.62,39.25,895382,33,20334,-58
2020-03-18 15:43:50,18.09,18.09,18.09,39.51,893934,33,19940,-54
2020-03-18 15:44:41,18.27,18.27,18.27,39.56,893583,33,20035,-53
2020-03-18 15:45:32,17.89,17.89,17.89,40.37,898108,33,19977,-57
2020-03-18 15:46:24,17.74,17.74,17.74,40.68,895215,33,19951,-58
2020-03-18 15:47:15,18.03,18.03,18.03,40.21,894088,33,19959,-59
2020-03-18 15:48:05,18.49,18.49,18.49,39.58,896596,33,19940,-59
2020-03-18 15:48:56,18.58,18.58,18.58,39.41,898377,33,20319,-58
2020-03-18 15:49:46,18.34,18.34,18.34,39.90,897531,33,19994,-57
2020-03-18 15:50:37,18.38,18.38,18.38,39.70,895714,33,19948,-57
2020-03-18 15:51:28,17.92,17.92,17.92,40.30,895106,33,19987,-58
2020-03-18 15:52:19,17.75,17.75,17.75,41.51,898390,33,19962,-59
2020-03-18 15:53:09,17.98,17.98,17.98,40.67,895291,33,19957,-57
2020-03-18 15:54:00,18.05,18.05,18.05,40.97,897479,33,19955,-58
2020-03-18 15:54:50,18.24,18.24,18.24,40.75,899574,33,19956,-59
2020-03-18 15:55:41,18.30,18.30,18.30,39.46,897267,33,19952,-57
2020-03-18 15:56:32,18.17,18.17,18.17,39.71,894357,33,20323,-59
2020-03-18 15:57:23,18.36,18.36,18.36,39.43,896230,33,19992,-59
2020-03-18 15:58:14,18.10,18.10,18.10,40.00,898472,33,19962,-54
2020-03-18 15:58:46,18.20,18.20,18.20,39.40,894246,33,19940,-59
2020-03-18 15:59:41,18.76,18.76,18.76,38.51,892385,33,19955,-57
2020-03-18 16:00:39,18.80,18.80,18.80,38.39,895353,33,19940,-56
2020-03-18 16:01:33,18.98,18.98,18.98,37.59,895024,33,20016,-58
2020-03-18 16:02:24,18.74,18.74,18.74,38.67,896343,33,19995,-59
2020-03-18 16:03:14,18.37,18.37,18.37,40.07,896738,33,20323,-58
2020-03-18 16:04:13,18.33,18.33,18.33,40.02,897389,33,20330,-57
2020-03-18 16:05:04,18.58,18.58,18.58,39.23,899013,33,20342,-57
2020-03-18 16:05:56,18.58,18.58,18.58,38.96,898952,33,19931,-59
2020-03-18 16:06:47,18.04,18.04,18.04,40.85,900687,32,19948,-58
2020-03-18 16:07:38,17.78,17.78,17.78,41.17,895725,33,19951,-56
2020-03-18 16:08:29,17.78,17.78,17.78,41.37,894987,33,20004,-59
2020-03-18 16:09:19,17.94,17.94,17.94,39.78,894105,33,20004,-57
2020-03-18 16:10:15,18.14,18.14,18.14,39.98,895811,33,19945,-56
2020-03-18 16:11:09,18.02,18.02,18.02,40.16,898848,33,19971,-57
2020-03-18 16:12:03,18.63,18.63,18.63,39.01,892814,33,19959,-59
2020-03-18 16:12:53,18.58,18.58,18.58,38.54,894175,33,19973,-56
2020-03-18 16:13:44,19.28,19.28,19.28,36.99,895602,33,19984,-57
2020-03-18 16:14:35,18.91,18.91,18.91,37.53,898014,33,19973,-59
2020-03-18 16:15:26,18.97,18.97,18.97,37.92,896105,33,20258,-62
2020-03-18 16:16:17,18.76,18.76,18.76,37.91,895894,33,19937,-56
2020-03-18 16:17:08,18.58,18.58,18.58,38.74,895845,33,20027,-58
2020-03-18 16:17:59,18.59,18.59,18.59,38.87,895917,33,19937,-64
2020-03-18 16:18:49,18.41,18.41,18.41,39.18,896195,33,19988,-58
2020-03-18 16:19:40,18.51,18.51,18.51,38.87,895504,33,20372,-61
2020-03-18 16:20:31,18.31,18.31,18.31,39.59,899010,33,19941,-50
2020-03-18 16:21:21,17.70,17.70,17.70,40.48,898532,33,20416,-51
2020-03-18 16:22:12,18.28,18.28,18.28,40.07,894788,33,19948,-51
2020-03-18 16:23:03,18.01,18.01,18.01,39.90,892325,33,19940,-55
2020-03-18 16:23:53,18.34,18.34,18.34,38.87,894064,33,19949,-55
2020-03-18 16:24:44,18.74,18.74,18.74,38.25,892872,33,19940,-52
2020-03-18 16:25:35,17.92,17.92,17.92,39.83,892760,33,20319,-52
2020-03-18 16:26:25,18.05,18.05,18.05,39.51,896900,33,19973,-52
2020-03-18 16:27:16,18.03,18.03,18.03,39.67,898785,33,19933,-55
2020-03-18 16:28:06,18.07,18.07,18.07,39.61,900804,32,19939,-56
2020-03-18 16:28:57,18.73,18.73,18.73,38.67,895758,33,19948,-53
2020-03-18 16:29:48,18.26,18.26,18.26,39.79,894930,33,19951,-51
2020-03-18 16:30:38,17.82,17.82,17.82,40.08,894063,33,20256,-51
2020-03-18 16:31:29,17.50,17.50,17.50,40.74,896026,33,20392,-51
2020-03-18 16:32:20,17.39,17.39,17.39,40.88,899009,33,19974,-51
2020-03-18 16:33:11,17.70,17.70,17.70,40.32,898587,33,19955,-52
2020-03-18 16:34:01,17.68,17.68,17.68,40.86,897904,33,19970,-52
2020-03-18 16:34:52,17.63,17.63,17.63,40.85,899025,33,19958,-51
2020-03-18 16:35:42,17.59,17.59,17.59,40.78,899022,33,20045,-53
2020-03-18 16:36:33,17.64,17.64,17.64,41.12,894820,33,19975,-54
2020-03-18 16:37:24,17.91,17.91,17.91,40.12,892342,33,19960,-52
2020-03-18 16:38:14,18.22,18.22,18.22,39.01,893900,33,19995,-54
2020-03-18 16:39:05,17.72,17.72,17.72,40.28,892346,33,19941,-52
2020-03-18 16:39:59,18.01,18.01,18.01,40.32,892805,33,19960,-52
2020-03-18 16:40:52,18.66,18.66,18.66,38.53,897448,33,19998,-55
2020-03-18 16:41:42,18.95,18.95,18.95,37.75,895808,33,19982,-52
2020-03-18 16:42:35,18.76,18.76,18.76,37.93,894544,33,19953,-52
2020-03-18 16:43:26,19.03,19.03,19.03,37.35,894032,33,20325,-52
2020-03-18 16:44:16,19.16,19.16,19.16,37.21,895518,33,20359,-53
2020-03-18 16:45:07,18.74,18.74,18.74,37.95,898806,33,19940,-52
2020-03-18 16:45:58,18.77,18.77,18.77,37.60,898896,33,20282,-52
2020-03-18 16:46:51,19.11,19.11,19.11,37.09,900600,32,19940,-53
2020-03-18 16:47:41,18.85,18.85,18.85,37.73,898268,33,19936,-52
2020-03-18 16:48:32,18.65,18.65,18.65,37.94,897708,33,19944,-50
2020-03-18 16:49:22,18.60,18.60,18.60,38.07,898257,33,20003,-51
2020-03-18 16:50:13,17.77,17.77,17.77,39.75,901537,32,19940,-51
2020-03-18 16:51:03,17.60,17.60,17.60,39.84,897624,33,20350,-54
2020-03-18 16:51:54,17.46,17.46,17.46,40.61,894730,33,19969,-50
2020-03-18 16:52:48,18.02,18.02,18.02,39.49,896939,33,19955,-55
2020-03-18 16:53:38,17.34,17.34,17.34,40.45,895756,33,20004,-51
2020-03-18 16:54:29,17.60,17.60,17.60,40.43,891450,33,19937,-50
2020-03-18 16:55:21,17.52,17.52,17.52,40.35,890665,33,19949,-54
2020-03-18 16:56:12,16.79,16.79,16.79,42.16,894266,33,20033,-52
2020-03-18 16:57:03,16.72,16.72,16.72,42.71,896197,33,19950,-50
2020-03-18 16:57:53,16.98,16.98,16.98,42.52,896153,33,20259,-53
2020-03-18 16:58:44,16.72,16.72,16.72,42.43,895827,33,20289,-51
2020-03-18 16:59:35,16.49,16.49,16.49,42.62,895745,33,19940,-54
2020-03-18 17:00:26,16.50,16.50,16.50,43.18,895603,33,19936,-52
2020-03-18 17:01:17,16.90,16.90,16.90,42.17,895689,33,19951,-51
2020-03-18 17:02:11,17.06,17.06,17.06,41.42,898763,33,20213,-51
2020-03-18 17:03:01,17.34,17.34,17.34,41.15,898478,33,19946,-51
2020-03-18 17:03:52,17.15,17.15,17.15,41.32,897709,33,20031,-52
2020-03-18 17:04:43,16.78,16.78,16.78,42.17,896190,33,19940,-53
2020-03-18 17:05:33,16.38,16.38,16.38,43.30,895934,33,19952,-50
2020-03-18 17:06:24,16.60,16.60,16.60,42.97,896107,33,19937,-54
2020-03-18 17:07:18,16.25,16.25,16.25,43.53,898728,33,19956,-53
2020-03-18 17:08:10,16.35,16.35,16.35,43.35,898955,33,19936,-49
2020-03-18 17:09:02,16.36,16.36,16.36,43.41,900228,32,19935,-51
2020-03-18 17:09:39,16.44,16.44,16.44,43.10,898770,33,19948,-52
2020-03-18 17:10:20,16.48,16.48,16.48,42.89,898883,33,19935,-50
2020-03-18 17:11:00,16.51,16.51,16.51,42.86,895707,33,19999,-52
2020-03-18 17:11:52,16.40,16.40,16.40,43.35,898707,33,20004,-53
2020-03-18 17:12:43,16.45,16.45,16.45,43.19,898854,33,19940,-51
2020-03-18 17:13:34,16.15,16.15,16.15,44.12,897575,33,20240,-52
2020-03-18 17:14:26,15.94,15.94,15.94,44.53,898796,33,20371,-50
2020-03-18 17:15:17,15.90,15.90,15.90,44.72,898867,33,20007,-49
2020-03-18 17:16:08,15.94,15.94,15.94,44.80,897715,33,20340,-50
2020-03-18 17:16:59,15.66,15.66,15.66,45.20,892641,33,19951,-54
2020-03-18 17:17:49,15.41,15.41,15.41,46.14,895510,33,19936,-50
2020-03-18 17:18:46,15.42,15.42,15.42,46.02,896903,33,19936,-52
2020-03-18 17:19:36,15.42,15.42,15.42,45.82,897147,33,19937,-52
2020-03-18 17:20:37,15.10,15.10,15.10,46.74,895628,33,19951,-51
2020-03-18 17:21:18,15.07,15.07,15.07,47.02,898553,33,19964,-56
2020-03-18 17:21:52,15.17,15.17,15.17,46.77,895936,33,19959,-50
2020-03-18 17:22:32,15.00,15.00,15.00,47.20,892703,33,20388,-53
2020-03-18 17:23:22,14.77,14.77,14.77,47.93,890197,33,19941,-50
2020-03-18 17:24:14,14.76,14.76,14.76,48.13,895796,33,19955,-50
2020-03-18 17:24:52,14.85,14.85,14.85,47.96,895623,33,20016,-55
2020-03-18 17:25:23,14.70,14.70,14.70,48.48,895204,33,19952,-56
2020-03-18 17:26:14,14.55,14.55,14.55,48.99,892853,33,19960,-56
2020-03-18 17:26:54,14.48,14.48,14.48,49.16,898483,33,19947,-55
2020-03-18 17:27:34,14.42,14.42,14.42,49.35,895790,33,19974,-56
2020-03-18 17:28:16,14.46,14.46,14.46,49.42,892649,33,19951,-53
2020-03-18 17:28:56,14.47,14.47,14.47,49.40,895601,33,20330,-50
2020-03-18 17:29:36,14.50,14.50,14.50,49.41,895723,33,19937,-53
2020-03-18 17:30:16,14.57,14.57,14.57,49.26,901869,32,20357,-55
2020-03-18 17:30:47,14.36,14.36,14.36,49.80,895732,33,19951,-54
2020-03-18 17:31:27,14.30,14.30,14.30,50.21,893571,33,19978,-53
2020-03-18 17:31:58,14.23,14.23,14.23,50.41,893637,33,19941,-51
2020-03-18 17:32:40,14.20,14.20,14.20,50.52,893626,33,19936,-50
2020-03-18 17:33:38,14.20,14.20,14.20,50.50,897984,33,19977,-52
2020-03-18 17:34:10,14.20,14.20,14.20,50.60,895584,33,20335,-50
2020-03-18 17:34:50,14.15,14.15,14.15,50.80,895614,33,20312,-53
2020-03-18 17:35:31,14.16,14.16,14.16,50.78,895195,33,19971,-53
2020-03-18 17:36:11,14.01,14.01,14.01,51.27,891881,33,19952,-49
2020-03-18 17:36:43,13.96,13.96,13.96,51.68,895553,33,19940,-50
2020-03-18 17:37:21,13.98,13.98,13.98,51.74,892618,33,20359,-53
2020-03-18 17:38:01,13.89,13.89,13.89,51.94,892682,33,19940,-50
2020-03-18 17:38:32,13.80,13.80,13.80,52.29,890807,33,19959,-50
2020-03-18 17:39:09,13.77,13.77,13.77,52.44,891395,33,19999,-49
2020-03-18 17:39:50,13.77,13.77,13.77,52.47,894506,33,20335,-51
2020-03-18 17:40:30,13.72,13.72,13.72,52.56,898738,33,19978,-50
2020-03-18 17:41:10,13.70,13.70,13.70,52.68,898611,33,19978,-50
2020-03-18 17:41:50,13.68,13.68,13.68,52.73,895566,33,19952,-49
2020-03-18 17:42:30,13.65,13.65,13.65,53.03,889700,33,19957,-52
2020-03-18 17:43:10,13.64,13.64,13.64,53.06,889521,33,19941,-53
2020-03-18 17:43:50,13.67,13.67,13.67,53.06,892567,33,19936,-53
2020-03-18 17:44:30,13.70,13.70,13.70,52.94,898793,33,19951,-51
2020-03-18 17:45:10,13.66,13.66,13.66,53.05,898738,33,19936,-51
2020-03-18 17:45:51,13.65,13.65,13.65,53.05,898586,33,20031,-52
2020-03-18 17:46:31,13.65,13.65,13.65,53.06,895666,33,20288,-54
2020-03-18 17:47:11,13.67,13.67,13.67,53.09,898756,33,19979,-50
2020-03-18 17:47:51,13.62,13.62,13.62,53.16,898644,33,19944,-54
2020-03-18 17:48:31,13.61,13.61,13.61,53.36,895724,33,19971,-54
2020-03-18 17:49:12,13.59,13.59,13.59,53.36,892689,33,19964,-51
2020-03-18 17:49:50,13.62,13.62,13.62,53.41,898548,33,20318,-54
2020-03-18 17:50:21,13.63,13.63,13.63,53.31,898546,33,19955,-54
2020-03-18 17:51:02,13.56,13.56,13.56,53.51,898682,33,20274,-52
2020-03-18 17:51:40,13.52,13.52,13.52,53.54,891766,33,19945,-52
2020-03-18 17:52:21,13.35,13.35,13.35,54.12,895226,33,19983,-51
2020-03-18 17:53:01,13.35,13.35,13.35,54.17,895519,33,19960,-50
2020-03-18 17:53:41,13.35,13.35,13.35,54.20,895369,33,19940,-56
2020-03-18 17:54:21,13.26,13.26,13.26,54.41,889568,33,19941,-54
2020-03-18 17:55:11,13.30,13.30,13.30,54.52,892631,33,19987,-55
2020-03-18 17:55:52,13.32,13.32,13.32,54.40,889530,33,19938,-51
2020-03-18 17:56:32,13.30,13.30,13.30,54.45,895298,33,20337,-53
2020-03-18 17:57:12,13.29,13.29,13.29,54.49,892683,33,19956,-54
2020-03-18 17:58:02,13.30,13.30,13.30,54.49,895574,33,19952,-55
2020-03-18 17:58:53,13.26,13.26,13.26,54.53,899067,33,20758,-56
2020-03-18 17:59:33,13.21,13.21,13.21,54.61,896349,33,19978,-50
2020-03-18 18:00:14,13.16,13.16,13.16,54.79,893770,33,19937,-51
2020-03-18 18:00:46,13.14,13.14,13.14,54.92,892531,33,19956,-53
2020-03-18 18:01:26,13.11,13.11,13.11,55.10,895029,33,19948,-52
2020-03-18 18:02:16,13.08,13.08,13.08,55.25,895952,33,19951,-51
2020-03-18 18:02:57,13.04,13.04,13.04,55.72,895487,33,19940,-55
2020-03-18 18:03:47,13.04,13.04,13.04,55.79,892632,33,19940,-51
2020-03-18 18:04:28,13.00,13.00,13.00,55.85,890638,33,20343,-52
2020-03-18 18:05:00,13.00,13.00,13.00,55.88,895599,33,19953,-51
2020-03-18 18:05:40,12.99,12.99,12.99,55.97,898506,33,19968,-50
2020-03-18 18:06:21,12.95,12.95,12.95,56.07,898021,33,19954,-52
2020-03-18 18:06:52,12.94,12.94,12.94,56.23,893171,33,20384,-52
2020-03-18 18:07:32,12.92,12.92,12.92,56.26,895152,33,19940,-52
2020-03-18 18:08:12,12.93,12.93,12.93,56.26,895652,33,19941,-50
2020-03-18 18:08:52,12.88,12.88,12.88,56.52,896511,33,20224,-54
2020-03-18 18:09:32,12.84,12.84,12.84,56.72,898766,33,20372,-50
2020-03-18 18:10:12,12.80,12.80,12.80,56.76,895549,33,20392,-52
2020-03-18 18:10:43,12.79,12.79,12.79,56.80,892422,33,19952,-53
2020-03-18 18:11:23,12.79,12.79,12.79,56.89,893657,33,19937,-50
2020-03-18 18:12:13,12.78,12.78,12.78,56.90,897801,33,19936,-50
2020-03-18 18:12:54,12.77,12.77,12.77,56.98,895500,33,20298,-53
2020-03-18 18:13:34,12.76,12.76,12.76,57.07,895765,33,19937,-52
2020-03-18 18:14:14,12.77,12.77,12.77,57.12,896156,33,19944,-53
2020-03-18 18:14:54,12.76,12.76,12.76,57.12,898679,33,20317,-52
2020-03-18 18:15:26,12.74,12.74,12.74,57.18,898693,32,19941,-50
2020-03-18 18:16:06,12.72,12.72,12.72,57.36,901310,33,19936,-52
2020-03-18 18:16:46,12.69,12.69,12.69,57.40,898721,33,19936,-50
2020-03-18 18:17:36,12.69,12.69,12.69,57.46,892968,33,19936,-50
2020-03-18 18:18:14,12.66,12.66,12.66,57.43,892610,33,20339,-54
2020-03-18 18:18:45,12.64,12.64,12.64,57.54,898477,33,19936,-54
2020-03-18 18:19:15,12.59,12.59,12.59,57.74,898740,33,19946,-52
2020-03-18 18:19:46,12.54,12.54,12.54,58.00,898579,33,20000,-53
2020-03-18 18:20:16,12.53,12.53,12.53,57.92,895475,33,20031,-52
2020-03-18 18:20:54,12.52,12.52,12.52,57.98,898642,33,19940,-50
2020-03-18 18:21:25,12.53,12.53,12.53,57.98,897895,33,20378,-51
2020-03-18 18:22:05,12.53,12.53,12.53,57.98,895353,33,19954,-51
2020-03-18 18:22:37,12.54,12.54,12.54,57.99,898607,33,20275,-53
2020-03-18 18:23:15,12.51,12.51,12.51,58.00,901539,32,20021,-53
2020-03-18 18:23:55,12.49,12.49,12.49,58.09,901354,33,20387,-52
2020-03-18 18:24:45,12.46,12.46,12.46,58.12,896617,33,20007,-51
2020-03-18 18:25:23,12.44,12.44,12.44,58.20,892372,33,20048,-53
2020-03-18 18:25:55,12.43,12.43,12.43,58.38,895490,33,19968,-53
2020-03-18 18:26:35,12.40,12.40,12.40,58.44,895361,33,19937,-53
2020-03-18 18:27:17,12.38,12.38,12.38,58.54,898111,33,19970,-55
2020-03-18 18:27:57,12.37,12.37,12.37,58.59,893363,33,19941,-51
2020-03-18 18:28:57,12.34,12.34,12.34,58.79,895538,33,19936,-55
2020-03-18 18:29:37,12.33,12.33,12.33,58.81,893600,33,19952,-52
2020-03-18 18:30:18,12.31,12.31,12.31,59.01,895553,33,20035,-50
2020-03-18 18:30:58,12.30,12.30,12.30,58.95,901536,32,19951,-54
2020-03-18 18:31:38,12.30,12.30,12.30,59.05,892527,33,19952,-54
2020-03-18 18:32:18,12.30,12.30,12.30,59.06,892684,33,19936,-51
2020-03-18 18:32:58,12.28,12.28,12.28,59.11,886299,33,20004,-56
2020-03-18 18:33:49,12.24,12.24,12.24,59.15,895554,33,20314,-57
2020-03-18 18:34:39,12.24,12.24,12.24,59.28,895600,33,19948,-50
2020-03-18 18:35:30,12.16,12.16,12.16,59.48,894336,33,19950,-52
2020-03-18 18:36:21,12.10,12.10,12.10,59.67,892473,33,20306,-56
2020-03-18 18:37:11,12.05,12.05,12.05,59.86,895649,33,19940,-53
2020-03-18 18:38:02,12.03,12.03,12.03,60.07,895598,33,19975,-54
2020-03-18 18:38:52,12.02,12.02,12.02,60.02,894550,33,20322,-57
2020-03-18 18:40:00,11.99,11.99,11.99,60.24,892553,33,19944,-51
2020-03-18 18:40:50,11.98,11.98,11.98,60.35,892858,33,19972,-52
2020-03-18 18:41:41,11.94,11.94,11.94,60.37,895627,33,19944,-54
2020-03-18 18:42:31,11.94,11.94,11.94,60.47,895628,33,19951,-55
2020-03-18 18:43:22,11.88,11.88,11.88,60.64,891250,33,20025,-55
2020-03-18 18:44:12,11.79,11.79,11.79,61.00,889648,33,19964,-55
2020-03-18 18:45:04,11.70,11.70,11.70,61.26,890704,33,19985,-53
2020-03-18 18:45:57,11.71,11.71,11.71,61.32,892798,33,19947,-55
2020-03-18 18:46:47,11.74,11.74,11.74,61.29,892881,33,19993,-55
2020-03-18 18:47:38,11.74,11.74,11.74,61.33,892401,33,20362,-51
2020-03-18 18:48:30,11.73,11.73,11.73,61.35,892524,33,20358,-54
2020-03-18 18:49:20,11.74,11.74,11.74,61.41,892497,33,19976,-52
2020-03-18 18:50:12,11.68,11.68,11.68,61.48,892886,33,19937,-54
2020-03-18 18:51:03,11.66,11.66,11.66,61.51,892326,33,19940,-55
2020-03-18 18:51:54,11.63,11.63,11.63,61.60,892510,33,19941,-52
2020-03-18 18:52:45,11.58,11.58,11.58,61.85,889461,33,20010,-50
2020-03-18 18:53:36,11.56,11.56,11.56,61.86,889416,33,19996,-53
2020-03-18 18:54:27,11.54,11.54,11.54,62.00,893622,33,20366,-56
2020-03-18 18:55:17,11.55,11.55,11.55,62.09,895486,33,19937,-54
2020-03-18 18:56:08,11.49,11.49,11.49,62.24,897424,33,20016,-51
2020-03-18 18:56:58,11.45,11.45,11.45,62.39,895569,33,19975,-55
2020-03-18 18:57:49,11.47,11.47,11.47,62.47,894520,33,20299,-51
2020-03-18 18:58:40,11.48,11.48,11.48,62.45,892753,33,19953,-56
2020-03-18 18:59:30,11.47,11.47,11.47,62.53,892796,33,19937,-52
2020-03-18 19:00:21,11.43,11.43,11.43,62.58,892489,33,19940,-53
2020-03-18 19:01:14,11.42,11.42,11.42,62.70,892317,33,19967,-55
2020-03-18 19:02:07,11.37,11.37,11.37,62.78,892534,33,19936,-56
2020-03-18 19:02:57,11.38,11.38,11.38,62.93,892570,33,19941,-51
2020-03-18 19:03:49,11.40,11.40,11.40,62.96,892350,33,19955,-55
2020-03-18 19:04:40,11.40,11.40,11.40,62.98,892556,33,19940,-55
2020-03-18 19:05:31,11.39,11.39,11.39,62.95,892603,33,19996,-52
2020-03-18 19:06:23,11.35,11.35,11.35,63.08,892398,33,20000,-53
2020-03-18 19:07:14,11.34,11.34,11.34,63.20,892338,33,20016,-57
2020-03-18 19:08:05,11.32,11.32,11.32,63.25,892421,33,19967,-53
2020-03-18 19:08:55,11.28,11.28,11.28,63.54,892365,33,20007,-55
2020-03-18 19:09:49,11.29,11.29,11.29,63.57,895106,33,20072,-53
2020-03-18 19:10:40,11.23,11.23,11.23,63.71,895506,33,19952,-57
2020-03-18 19:11:35,11.17,11.17,11.17,63.95,893884,33,19944,-52
2020-03-18 19:12:15,11.16,11.16,11.16,64.11,892322,33,19949,-55
2020-03-18 19:13:05,11.12,11.12,11.12,64.11,895033,33,19940,-56
2020-03-18 19:13:56,11.08,11.08,11.08,64.32,898524,33,19948,-54
2020-03-18 19:14:47,11.11,11.11,11.11,64.36,894311,33,19952,-54
2020-03-18 19:15:39,11.05,11.05,11.05,64.48,891481,33,19948,-52
2020-03-18 19:16:30,11.02,11.02,11.02,64.62,890889,33,19945,-52
2020-03-18 19:17:20,11.00,11.00,11.00,64.78,895409,33,20030,-51
2020-03-18 19:18:11,11.01,11.01,11.01,65.03,898306,33,19935,-54
2020-03-18 19:19:04,11.04,11.04,11.04,64.93,897326,33,20343,-55
2020-03-18 19:19:56,11.00,11.00,11.00,65.25,894274,33,19975,-51
2020-03-18 19:20:48,11.01,11.01,11.01,65.09,895607,33,19944,-55
2020-03-18 19:21:38,10.98,10.98,10.98,65.10,891990,33,20366,-53
2020-03-18 19:22:37,10.94,10.94,10.94,65.10,888313,33,19955,-51
2020-03-18 19:23:32,10.92,10.92,10.92,65.25,891116,33,19957,-53
2020-03-18 19:24:23,10.90,10.90,10.90,65.33,894929,33,19979,-51
2020-03-18 19:25:13,10.90,10.90,10.90,65.45,893892,33,19936,-52
2020-03-18 19:26:04,10.90,10.90,10.90,65.39,892323,33,20000,-54
2020-03-18 19:26:55,10.90,10.90,10.90,65.38,895642,33,19940,-49
2020-03-18 19:27:45,10.87,10.87,10.87,65.45,894972,33,19958,-52
2020-03-18 19:28:37,10.86,10.86,10.86,65.61,897405,33,19945,-51
2020-03-18 19:29:27,10.85,10.85,10.85,65.67,892253,33,19992,-49
2020-03-18 19:30:18,10.83,10.83,10.83,65.66,894302,33,19945,-52
2020-03-18 19:31:09,10.79,10.79,10.79,65.88,896265,33,19974,-61
2020-03-18 19:31:59,10.79,10.79,10.79,66.10,897314,33,19936,-57
2020-03-18 19:32:50,10.76,10.76,10.76,66.35,894535,33,19950,-59
2020-03-18 19:33:41,10.72,10.72,10.72,66.90,895669,33,19951,-56
2020-03-18 19:34:31,10.73,10.73,10.73,66.67,895133,33,19971,-53
2020-03-18 19:35:22,10.73,10.73,10.73,67.69,895413,33,19947,-50
2020-03-18 19:36:13,10.69,10.69,10.69,67.55,898236,33,19983,-52
2020-03-18 19:37:05,10.66,10.66,10.66,67.58,898549,33,20328,-51
2020-03-18 19:37:55,10.64,10.64,10.64,68.16,894207,33,19952,-55
2020-03-18 19:38:46,10.62,10.62,10.62,68.62,892549,33,20029,-50
2020-03-18 19:39:26,10.59,10.59,10.59,68.46,897010,33,19945,-50
2020-03-18 19:40:17,10.58,10.58,10.58,68.17,895831,33,20268,-50
2020-03-18 19:41:20,10.57,10.57,10.57,68.54,895921,33,19937,-56
2020-03-18 19:42:01,10.56,10.56,10.56,68.39,898410,33,19937,-51
2020-03-18 19:42:52,10.54,10.54,10.54,68.05,896194,33,19966,-53
2020-03-18 19:43:44,10.49,10.49,10.49,68.12,895859,33,20330,-49
2020-03-18 19:44:24,10.46,10.46,10.46,67.90,897445,33,19940,-52
2020-03-18 19:45:17,10.45,10.45,10.45,67.81,895957,33,19952,-51
2020-03-18 19:46:08,10.44,10.44,10.44,67.84,895746,33,19936,-51
2020-03-18 19:46:58,10.44,10.44,10.44,67.93,893964,33,19983,-51
2020-03-18 19:47:49,10.50,10.50,10.50,67.65,896077,33,20358,-52
2020-03-18 19:48:42,10.48,10.48,10.48,67.53,896056,33,20335,-51
2020-03-18 19:49:32,10.49,10.49,10.49,67.62,898787,33,20021,-50
2020-03-18 19:50:23,10.48,10.48,10.48,67.62,892879,33,19940,-50
2020-03-18 19:51:14,10.48,10.48,10.48,67.71,891764,33,19968,-52
2020-03-18 19:52:05,10.46,10.46,10.46,67.59,894816,33,19956,-52
2020-03-18 19:52:55,10.44,10.44,10.44,67.67,895647,33,19936,-51
2020-03-18 19:53:46,10.41,10.41,10.41,67.81,895056,33,19976,-52
2020-03-18 19:54:36,10.37,10.37,10.37,67.94,894093,33,19980,-49
2020-03-18 19:55:27,10.38,10.38,10.38,67.91,889818,33,19941,-51
2020-03-18 19:56:17,10.39,10.39,10.39,67.80,892935,33,20069,-53
2020-03-18 19:57:11,10.38,10.38,10.38,67.79,895035,33,19944,-50
2020-03-18 19:58:02,10.39,10.39,10.39,67.86,894707,33,19948,-51
2020-03-18 19:58:52,10.37,10.37,10.37,67.79,895993,33,20299,-52
2020-03-18 19:59:46,10.40,10.40,10.40,67.64,894206,33,19945,-54
2020-03-18 20:00:49,10.35,10.35,10.35,67.76,894494,33,20100,-52
2020-03-18 20:01:42,10.31,10.31,10.31,67.90,898559,33,19940,-55
2020-03-18 20:02:37,10.29,10.29,10.29,67.92,896515,33,20309,-54
2020-03-18 20:03:28,10.30,10.30,10.30,67.95,895984,33,20335,-56
2020-03-18 20:04:19,10.26,10.26,10.26,68.10,896109,33,19936,-56
2020-03-18 20:05:10,10.26,10.26,10.26,68.17,892910,33,20301,-56
2020-03-18 20:06:01,10.27,10.27,10.27,68.06,893118,33,19976,-56
2020-03-18 20:06:53,10.26,10.26,10.26,68.28,894024,33,19960,-56
2020-03-18 20:07:44,10.23,10.23,10.23,68.15,895646,33,19948,-56
2020-03-18 20:08:35,10.22,10.22,10.22,68.29,895983,33,20330,-54
2020-03-18 20:09:15,10.22,10.22,10.22,68.31,901573,33,19955,-50
2020-03-18 20:10:07,10.19,10.19,10.19,68.36,902144,33,19940,-51
2020-03-18 20:10:59,10.17,10.17,10.17,68.32,896021,33,19944,-51
2020-03-18 20:11:53,10.17,10.17,10.17,68.30,893070,33,19956,-51
2020-03-18 20:12:33,10.13,10.13,10.13,68.54,897565,33,19948,-51
2020-03-18 20:13:31,10.09,10.09,10.09,68.88,892484,33,20277,-55
2020-03-18 20:14:22,10.08,10.08,10.08,68.78,892186,33,20073,-52
2020-03-18 20:15:12,10.07,10.07,10.07,68.84,896608,33,19967,-52
2020-03-18 20:16:04,10.05,10.05,10.05,68.75,892505,33,19941,-52
2020-03-18 20:16:55,10.02,10.02,10.02,68.87,891805,33,19945,-53
2020-03-18 20:17:45,9.99,9.99,9.99,69.04,892196,33,19995,-52
2020-03-18 20:18:25,10.02,10.02,10.02,69.04,892776,33,19941,-50
2020-03-18 20:19:19,9.93,9.93,9.93,69.46,892941,33,20224,-51
2020-03-18 20:20:09,9.91,9.91,9.91,69.51,893246,33,20287,-51
2020-03-18 20:21:01,9.81,9.81,9.81,69.90,896041,33,19945,-49
2020-03-18 20:21:53,9.80,9.80,9.80,70.02,893012,33,20367,-51
2020-03-18 20:22:46,9.79,9.79,9.79,70.01,892925,33,19980,-50
2020-03-18 20:23:37,9.77,9.77,9.77,69.96,894299,33,19937,-50
2020-03-18 20:24:35,9.74,9.74,9.74,69.98,895993,33,19947,-51
2020-03-18 20:25:25,9.71,9.71,9.71,70.09,892386,33,19974,-51
2020-03-18 20:26:16,9.68,9.68,9.68,70.16,896087,33,19998,-52
2020-03-18 20:27:15,9.69,9.69,9.69,70.27,896845,33,19951,-51
2020-03-18 20:28:05,9.62,9.62,9.62,70.47,894008,33,20423,-51
2020-03-18 20:28:56,9.63,9.63,9.63,70.53,892773,33,19975,-55
2020-03-18 20:29:47,9.61,9.61,9.61,70.41,894089,33,19937,-52
2020-03-18 20:30:37,9.58,9.58,9.58,70.37,895816,33,20334,-50
2020-03-18 20:31:28,9.57,9.57,9.57,70.49,895727,33,20267,-52
2020-03-18 20:32:18,9.53,9.53,9.53,70.49,895749,33,19951,-55
2020-03-18 20:33:09,9.49,9.49,9.49,70.72,897336,33,20079,-53
2020-03-18 20:34:00,9.39,9.39,9.39,71.01,895901,33,20330,-50
2020-03-18 20:34:50,9.33,9.33,9.33,71.17,895024,33,20363,-50
2020-03-18 20:35:41,9.32,9.32,9.32,71.26,895713,33,20018,-50
2020-03-18 20:36:32,9.29,9.29,9.29,71.42,898917,33,20404,-49
2020-03-18 20:37:22,9.32,9.32,9.32,71.74,897838,33,19940,-53
2020-03-18 20:38:13,9.32,9.32,9.32,72.21,894923,33,19951,-53
2020-03-18 20:39:04,9.32,9.32,9.32,74.51,895726,33,19941,-54
2020-03-18 20:39:34,9.31,9.31,9.31,75.87,892825,33,19945,-52
2020-03-18 20:40:27,9.32,9.32,9.32,76.60,893040,33,20224,-50
2020-03-18 20:41:17,9.27,9.27,9.27,76.03,892621,33,19998,-51
2020-03-18 20:42:08,9.24,9.24,9.24,75.93,892808,33,19952,-50
2020-03-18 20:42:59,9.21,9.21,9.21,75.59,891890,33,19944,-53
2020-03-18 20:43:49,9.17,9.17,9.17,75.58,891016,33,19949,-49
2020-03-18 20:44:40,9.02,9.02,9.02,76.84,892731,33,19995,-56
2020-03-18 20:45:32,8.95,8.95,8.95,76.77,892528,33,19963,-52
2020-03-18 20:46:22,8.93,8.93,8.93,76.11,892794,33,19956,-52
2020-03-18 20:47:13,8.93,8.93,8.93,75.31,895877,33,20294,-51
2020-03-18 20:48:04,8.95,8.95,8.95,74.90,898717,33,20324,-55
2020-03-18 20:48:56,8.98,8.98,8.98,74.80,897660,33,19956,-55
2020-03-18 20:49:49,8.97,8.97,8.97,74.43,891514,33,20325,-50
2020-03-18 20:50:39,8.96,8.96,8.96,74.20,889868,33,19952,-53
2020-03-18 20:51:30,8.89,8.89,8.89,74.61,890897,33,19960,-51
2020-03-18 20:52:20,8.77,8.77,8.77,74.82,889740,33,19955,-53
2020-03-18 20:53:11,8.73,8.73,8.73,74.81,892639,33,19968,-53
2020-03-18 20:54:02,8.67,8.67,8.67,74.97,890810,33,19945,-52
2020-03-18 20:54:52,8.68,8.68,8.68,74.67,891722,33,20000,-50
2020-03-18 20:55:43,8.71,8.71,8.71,74.50,893851,33,19952,-52
2020-03-18 20:56:33,8.69,8.69,8.69,74.95,899083,33,20651,-55
2020-03-18 20:57:24,8.69,8.69,8.69,75.45,894930,33,20366,-53
2020-03-18 20:58:14,8.69,8.69,8.69,77.66,892429,33,19968,-56
2020-03-18 20:59:05,8.66,8.66,8.66,77.81,890884,33,20269,-53
2020-03-18 20:59:55,8.65,8.65,8.65,77.78,892899,33,20345,-51
2020-03-18 21:00:27,8.58,8.58,8.58,77.81,892952,33,19948,-50
2020-03-18 21:01:20,8.55,8.55,8.55,78.78,895169,33,19966,-52
2020-03-18 21:02:00,8.49,8.49,8.49,78.48,899006,33,19936,-52
2020-03-18 21:02:50,8.45,8.45,8.45,77.87,895722,33,19952,-52
2020-03-18 21:03:43,8.40,8.40,8.40,77.42,892922,33,19936,-48
2020-03-18 21:04:35,8.38,8.38,8.38,76.77,894085,33,20004,-49
2020-03-18 21:05:25,8.39,8.39,8.39,77.02,895845,33,19959,-50
2020-03-18 21:06:17,8.39,8.39,8.39,76.86,894877,33,20015,-52
2020-03-18 21:07:07,8.36,8.36,8.36,76.43,892622,33,19945,-49
2020-03-18 21:07:58,8.36,8.36,8.36,76.38,892601,33,20373,-51
2020-03-18 21:08:49,8.37,8.37,8.37,76.32,895759,33,19971,-51
2020-03-18 21:09:40,8.34,8.34,8.34,76.31,898792,33,19983,-54
2020-03-18 21:10:31,8.31,8.31,8.31,76.34,897862,33,19974,-48
2020-03-18 21:11:22,8.31,8.31,8.31,76.46,894441,33,20319,-52
2020-03-18 21:12:12,8.29,8.29,8.29,76.33,895739,33,19948,-50
2020-03-18 21:13:04,8.23,8.23,8.23,76.43,898721,33,20526,-54
2020-03-18 21:13:54,8.25,8.25,8.25,76.31,897706,33,19936,-52
2020-03-18 21:14:45,8.21,8.21,8.21,76.37,894628,33,20283,-53
2020-03-18 21:15:35,8.17,8.17,8.17,76.60,892386,33,19952,-53
2020-03-18 21:16:26,8.17,8.17,8.17,76.68,892946,33,19951,-54
2020-03-18 21:17:16,8.17,8.17,8.17,76.81,889179,33,19941,-55
2020-03-18 21:18:07,8.13,8.13,8.13,76.84,889863,33,19937,-52
2020-03-18 21:18:57,8.05,8.05,8.05,77.08,890714,33,19941,-55
2020-03-18 21:19:48,8.05,8.05,8.05,77.12,889533,33,19942,-49
2020-03-18 21:20:39,8.05,8.05,8.05,76.92,892890,33,19957,-52
2020-03-18 21:21:31,8.03,8.03,8.03,77.09,893841,33,19962,-50
2020-03-18 21:22:25,8.04,8.04,8.04,76.90,894472,33,20365,-51
2020-03-18 21:23:16,8.02,8.02,8.02,77.11,895531,33,19940,-50
2020-03-18 21:24:08,8.03,8.03,8.03,77.10,895686,33,19995,-50
2020-03-18 21:24:58,8.01,8.01,8.01,77.01,891485,33,19941,-50
2020-03-18 21:25:49,8.00,8.00,8.00,76.92,892656,33,19945,-51
2020-03-18 21:26:41,8.00,8.00,8.00,77.06,896952,33,20009,-49
2020-03-18 21:27:40,7.96,7.96,7.96,77.26,894444,33,19982,-51
2020-03-18 21:28:31,7.95,7.95,7.95,77.30,893679,33,19964,-51
2020-03-18 21:29:23,7.93,7.93,7.93,77.45,894638,33,19963,-51
2020-03-18 21:30:14,7.91,7.91,7.91,77.71,894685,33,20020,-49
2020-03-18 21:30:54,7.92,7.92,7.92,77.68,895681,33,19952,-54
2020-03-18 21:31:34,7.92,7.92,7.92,77.69,892314,33,19959,-49
2020-03-18 21:32:25,7.92,7.92,7.92,77.78,889265,33,19997,-49
2020-03-18 21:33:17,7.92,7.92,7.92,77.82,892139,33,20012,-51
2020-03-18 21:34:10,7.92,7.92,7.92,77.84,890547,33,20391,-49
2020-03-18 21:35:01,7.91,7.91,7.91,77.94,892227,33,19999,-53
2020-03-18 21:35:51,7.86,7.86,7.86,78.02,892682,33,19984,-52
2020-03-18 21:36:50,7.81,7.81,7.81,77.91,892786,33,19980,-52
2020-03-18 21:37:41,7.77,7.77,7.77,78.28,895589,33,20280,-52
2020-03-18 21:38:31,7.75,7.75,7.75,78.31,898691,33,19944,-49
2020-03-18 21:39:03,7.74,7.74,7.74,78.40,891487,33,20346,-52
2020-03-18 21:39:43,7.72,7.72,7.72,79.32,892691,33,19944,-52
2020-03-18 21:40:46,7.72,7.72,7.72,79.21,892640,33,19940,-51
2020-03-18 21:41:44,7.70,7.70,7.70,79.80,894553,33,19944,-50
2020-03-18 21:42:40,7.68,7.68,7.68,79.19,889575,33,19941,-49
2020-03-18 21:43:32,7.68,7.68,7.68,78.90,891939,33,20024,-50
2020-03-18 21:44:24,7.69,7.69,7.69,78.66,892487,33,19940,-50
2020-03-18 21:44:54,7.66,7.66,7.66,78.57,892467,33,19956,-52
2020-03-18 21:45:46,7.64,7.64,7.64,78.88,895805,33,19948,-50
2020-03-18 21:46:37,7.63,7.63,7.63,78.88,895551,33,19945,-49
2020-03-18 21:47:28,7.65,7.65,7.65,78.82,897421,33,20023,-50
2020-03-18 21:48:19,7.63,7.63,7.63,78.62,898787,33,19960,-49
2020-03-18 21:49:10,7.61,7.61,7.61,78.43,900398,32,20006,-50
2020-03-18 21:50:01,7.61,7.61,7.61,78.33,900560,32,19978,-52
2020-03-18 21:50:32,7.61,7.61,7.61,78.30,897729,33,19982,-50
2020-03-18 21:51:23,7.57,7.57,7.57,78.51,898621,33,19942,-49
2020-03-18 21:52:13,7.54,7.54,7.54,78.56,898549,33,20402,-53
2020-03-18 21:53:04,7.52,7.52,7.52,78.62,891516,33,20252,-55
2020-03-18 21:53:56,7.50,7.50,7.50,78.70,891596,33,19936,-52
2020-03-18 21:54:46,7.50,7.50,7.50,78.60,894667,33,20243,-49
2020-03-18 21:55:37,7.52,7.52,7.52,78.51,894623,33,20014,-52
2020-03-18 21:56:17,7.53,7.53,7.53,78.56,891656,33,19941,-52
2020-03-18 21:57:12,7.55,7.55,7.55,78.49,895591,33,20016,-49
2020-03-18 21:58:03,7.59,7.59,7.59,78.32,901649,32,20065,-49
2020-03-18 21:58:43,7.51,7.51,7.51,78.81,895692,33,19958,-49
2020-03-18 21:59:34,7.50,7.50,7.50,78.77,892451,33,19945,-51
2020-03-18 22:00:27,7.50,7.50,7.50,78.84,892399,33,19991,-54
2020-03-18 22:01:17,7.49,7.49,7.49,78.82,892508,33,19936,-53
2020-03-18 22:01:49,7.47,7.47,7.47,78.88,893969,33,19948,-50
2020-03-18 22:02:40,7.47,7.47,7.47,78.79,895437,33,20064,-52
2020-03-18 22:03:30,7.42,7.42,7.42,78.89,898494,33,19947,-50
2020-03-18 22:04:21,7.40,7.40,7.40,79.01,897615,33,20009,-49
2020-03-18 22:04:52,7.41,7.41,7.41,79.07,897547,33,19979,-49
2020-03-18 22:05:42,7.41,7.41,7.41,80.65,892208,33,19944,-51
2020-03-18 22:06:46,7.33,7.33,7.33,81.07,892557,33,19967,-49
2020-03-18 22:07:39,7.28,7.28,7.28,81.40,894706,33,19940,-50
2020-03-18 22:08:31,7.27,7.27,7.27,81.45,898596,33,19948,-52
2020-03-18 22:09:11,7.24,7.24,7.24,81.35,900205,32,19981,-52
2020-03-18 22:09:49,7.21,7.21,7.21,81.24,898638,33,19987,-50
2020-03-18 22:10:29,7.20,7.20,7.20,80.98,895704,33,19946,-50
2020-03-18 22:11:20,7.17,7.17,7.17,81.02,892673,33,19955,-49
2020-03-18 22:12:10,7.16,7.16,7.16,81.62,892541,33,20008,-54
2020-03-18 22:13:01,7.19,7.19,7.19,81.84,895397,33,20330,-53
2020-03-18 22:13:55,7.16,7.16,7.16,82.72,895523,33,20327,-52
2020-03-18 22:14:46,7.16,7.16,7.16,82.51,897227,33,19951,-51
2020-03-18 22:15:27,7.13,7.13,7.13,82.36,895570,33,19936,-55
2020-03-18 22:16:17,7.07,7.07,7.07,81.97,901377,32,19954,-55
2020-03-18 22:16:49,7.06,7.06,7.06,81.62,901619,32,19981,-54
2020-03-18 22:17:40,7.09,7.09,7.09,81.33,892429,33,19968,-54
2020-03-18 22:18:40,7.09,7.09,7.09,81.25,889698,33,20371,-50
2020-03-18 22:19:31,7.07,7.07,7.07,81.34,892751,33,19987,-49
2020-03-18 22:20:22,7.07,7.07,7.07,81.26,896640,33,19944,-53
2020-03-18 22:21:26,7.10,7.10,7.10,80.95,895368,33,20349,-54
2020-03-18 22:22:19,7.10,7.10,7.10,80.76,896124,33,19944,-49
2020-03-18 22:23:10,7.10,7.10,7.10,80.68,895572,33,19936,-51
2020-03-18 22:24:00,7.13,7.13,7.13,80.70,894231,33,19941,-51
2020-03-18 22:24:51,7.12,7.12,7.12,80.49,892708,33,19983,-53
2020-03-18 22:25:43,7.15,7.15,7.15,80.60,892431,33,19955,-52
2020-03-18 22:26:33,7.17,7.17,7.17,80.50,895670,33,19936,-52
2020-03-18 22:27:24,7.16,7.16,7.16,80.26,895309,33,19994,-52
2020-03-18 22:28:14,7.15,7.15,7.15,80.23,894636,33,19937,-57
2020-03-18 22:29:05,7.11,7.11,7.11,80.25,895315,33,19940,-54
2020-03-18 22:29:56,7.09,7.09,7.09,80.21,895561,33,19940,-49
2020-03-18 22:30:46,7.07,7.07,7.07,80.65,891107,33,19941,-49
2020-03-18 22:31:37,7.04,7.04,7.04,80.95,892503,33,19967,-49
2020-03-18 22:32:28,7.03,7.03,7.03,80.97,896604,33,19944,-50
2020-03-18 22:33:18,7.02,7.02,7.02,81.20,895439,33,20354,-49
2020-03-18 22:34:11,7.02,7.02,7.02,81.24,894420,33,19958,-50
2020-03-18 22:35:02,6.96,6.96,6.96,81.69,896866,33,20020,-48
2020-03-18 22:35:53,6.89,6.89,6.89,82.07,895467,33,19948,-49
2020-03-18 22:36:43,6.83,6.83,6.83,82.28,894391,33,19936,-48
2020-03-18 22:37:37,6.80,6.80,6.80,82.33,896654,33,20390,-49
2020-03-18 22:38:27,6.80,6.80,6.80,82.23,898664,33,19948,-48
2020-03-18 22:39:19,6.79,6.79,6.79,82.21,897376,33,19986,-49
2020-03-18 22:40:10,6.81,6.81,6.81,82.18,895523,33,20343,-49
2020-03-18 22:41:00,6.76,6.76,6.76,82.29,898354,33,19999,-50
2020-03-18 22:41:51,6.77,6.77,6.77,82.16,892359,33,20003,-56
2020-03-18 22:42:44,6.73,6.73,6.73,82.41,894079,33,19988,-50
2020-03-18 22:43:35,6.68,6.68,6.68,82.74,897888,33,19944,-50
2020-03-18 22:44:26,6.68,6.68,6.68,83.04,897159,33,19940,-51
2020-03-18 22:45:16,6.69,6.69,6.69,83.14,897090,33,19955,-50
2020-03-18 22:46:07,6.70,6.70,6.70,82.92,896723,33,19956,-49
2020-03-18 22:46:59,6.67,6.67,6.67,83.28,897593,33,19954,-51
2020-03-18 22:47:49,6.58,6.58,6.58,83.96,895810,33,20318,-49
2020-03-18 22:48:40,6.53,6.53,6.53,84.53,895430,33,20020,-49
2020-03-18 22:49:32,6.49,6.49,6.49,84.60,895591,33,20016,-49
2020-03-18 22:50:23,6.49,6.49,6.49,84.68,895389,33,19939,-50
2020-03-18 22:51:14,6.52,6.52,6.52,84.32,898421,33,20773,-49
2020-03-18 22:52:04,6.55,6.55,6.55,84.13,898569,33,20278,-51
2020-03-18 22:52:55,6.55,6.55,6.55,84.00,894496,33,19948,-50
2020-03-18 22:53:46,6.56,6.56,6.56,83.86,892608,33,19948,-52
2020-03-18 22:54:37,6.58,6.58,6.58,83.67,896570,33,19958,-49
2020-03-18 22:55:27,6.60,6.60,6.60,83.49,895510,33,19995,-51
2020-03-18 22:56:18,6.62,6.62,6.62,83.12,891347,33,20056,-48
2020-03-18 22:57:10,6.58,6.58,6.58,83.00,890356,33,19947,-54
2020-03-18 22:58:01,6.57,6.57,6.57,82.94,896501,33,19955,-53
2020-03-18 22:58:51,6.55,6.55,6.55,82.87,898647,33,19998,-56
2020-03-18 22:59:43,6.56,6.56,6.56,82.80,891133,33,19967,-52
2020-03-18 23:00:23,6.55,6.55,6.55,82.70,892413,33,19954,-55
2020-03-18 23:01:01,6.55,6.55,6.55,82.56,895654,33,19987,-55
2020-03-18 23:02:00,6.54,6.54,6.54,82.45,901356,33,19936,-51
2020-03-18 23:02:50,6.55,6.55,6.55,82.31,894821,33,19940,-50
2020-03-18 23:03:45,6.53,6.53,6.53,82.48,892468,33,20000,-51
2020-03-18 23:04:36,6.52,6.52,6.52,82.58,896873,33,19940,-49
2020-03-18 23:05:27,6.55,6.55,6.55,83.03,898433,33,19987,-49
2020-03-18 23:06:18,6.57,6.57,6.57,82.99,900298,32,19958,-58
2020-03-18 23:07:14,6.49,6.49,6.49,83.08,898603,33,19936,-48
2020-03-18 23:08:06,6.48,6.48,6.48,82.99,893725,33,19944,-51
2020-03-18 23:08:58,6.46,6.46,6.46,83.19,892329,33,19944,-51
2020-03-18 23:09:38,6.45,6.45,6.45,83.07,893759,33,20307,-49
2020-03-18 23:10:18,6.45,6.45,6.45,82.99,892148,33,19940,-50
2020-03-18 23:11:15,6.44,6.44,6.44,83.05,895502,33,19940,-49
2020-03-18 23:12:11,6.43,6.43,6.43,83.12,893085,33,19967,-49
2020-03-18 23:12:51,6.41,6.41,6.41,83.27,893330,33,19945,-52
2020-03-18 23:13:22,6.41,6.41,6.41,83.33,889821,33,19952,-49
2020-03-18 23:14:12,6.39,6.39,6.39,83.45,892410,33,19969,-49
2020-03-18 23:15:04,6.39,6.39,6.39,83.38,895483,33,19967,-53
2020-03-18 23:16:02,6.39,6.39,6.39,83.43,895318,33,20004,-49
2020-03-18 23:16:53,6.39,6.39,6.39,83.43,893624,33,19964,-49
2020-03-18 23:17:31,6.37,6.37,6.37,83.29,894186,33,20343,-49
2020-03-18 23:18:22,6.34,6.34,6.34,83.21,895370,33,19951,-51
2020-03-18 23:19:12,6.33,6.33,6.33,83.07,895552,33,19960,-49
2020-03-18 23:20:03,6.33,6.33,6.33,83.16,895626,33,19944,-49
2020-03-18 23:20:54,6.34,6.34,6.34,83.19,898486,33,19947,-53
2020-03-18 23:21:46,6.34,6.34,6.34,83.34,895446,33,19983,-52
2020-03-18 23:22:40,6.38,6.38,6.38,83.29,894161,33,19978,-50
2020-03-18 23:23:34,6.38,6.38,6.38,83.24,896874,33,19948,-52
2020-03-18 23:24:25,6.37,6.37,6.37,83.29,896938,33,19960,-49
2020-03-18 23:25:16,6.31,6.31,6.31,84.02,895352,33,19948,-51
2020-03-18 23:26:06,6.30,6.30,6.30,83.82,895135,33,19941,-51
2020-03-18 23:26:57,6.29,6.29,6.29,83.87,895318,33,19998,-48
2020-03-18 23:27:48,6.26,6.26,6.26,83.88,898444,33,19948,-48
2020-03-18 23:28:38,6.26,6.26,6.26,83.91,898467,33,19948,-50
2020-03-18 23:29:29,6.26,6.26,6.26,83.90,894257,33,19956,-48
2020-03-18 23:30:21,6.25,6.25,6.25,83.87,898368,33,19979,-49
2020-03-18 23:31:12,6.22,6.22,6.22,84.00,896520,33,19955,-48
2020-03-18 23:32:03,6.21,6.21,6.21,83.92,896072,33,19975,-49
2020-03-18 23:32:53,6.19,6.19,6.19,84.00,893411,33,19949,-50
2020-03-18 23:33:44,6.15,6.15,6.15,84.21,895284,33,19951,-52
2020-03-18 23:34:34,6.11,6.11,6.11,84.42,892420,33,20004,-54
2020-03-18 23:35:25,6.09,6.09,6.09,84.47,892260,33,19944,-51
2020-03-18 23:36:15,6.10,6.10,6.10,84.48,893280,33,19936,-54
2020-03-18 23:37:09,6.10,6.10,6.10,84.40,895553,33,19978,-49
2020-03-18 23:37:59,6.11,6.11,6.11,84.37,895483,33,19951,-52
2020-03-18 23:38:50,6.12,6.12,6.12,84.29,895315,33,19971,-52
2020-03-18 23:39:31,6.12,6.12,6.12,84.26,892322,33,19955,-55
2020-03-18 23:40:22,6.13,6.13,6.13,84.39,889479,33,20320,-51
2020-03-18 23:41:12,6.12,6.12,6.12,84.48,895331,33,19960,-51
2020-03-18 23:42:03,6.05,6.05,6.05,84.64,893466,33,19952,-48
2020-03-18 23:42:54,6.05,6.05,6.05,84.60,893237,33,19955,-55
2020-03-18 23:43:34,6.03,6.03,6.03,84.91,891542,33,19967,-50
2020-03-18 23:44:39,6.03,6.03,6.03,84.95,892401,33,19944,-52
2020-03-18 23:45:10,6.04,6.04,6.04,84.90,895466,33,20290,-51
2020-03-18 23:46:01,6.01,6.01,6.01,84.98,895861,33,19949,-49
2020-03-18 23:46:41,5.96,5.96,5.96,85.24,898528,33,19954,-51
2020-03-18 23:47:42,5.90,5.90,5.90,85.56,898379,33,19940,-49
2020-03-18 23:48:34,5.87,5.87,5.87,85.52,900303,33,19944,-51
2020-03-18 23:49:26,5.88,5.88,5.88,85.40,893187,33,19986,-50
2020-03-18 23:50:17,5.89,5.89,5.89,85.31,892557,33,19941,-49
2020-03-18 23:51:09,5.90,5.90,5.90,85.26,896582,33,19955,-51
2020-03-18 23:52:03,5.91,5.91,5.91,85.16,892101,33,19983,-50
2020-03-18 23:52:55,5.88,5.88,5.88,85.19,893924,33,20365,-54
2020-03-18 23:53:49,5.83,5.83,5.83,85.55,898454,33,20303,-52
2020-03-18 23:54:20,5.85,5.85,5.85,85.36,893866,33,19951,-51
2020-03-18 23:55:13,5.86,5.86,5.86,85.50,895439,33,20373,-54
2020-03-18 23:56:05,5.85,5.85,5.85,85.35,895491,33,19974,-52
2020-03-18 23:56:57,5.86,5.86,5.86,85.28,900850,33,19939,-56
2020-03-18 23:57:47,5.88,5.88,5.88,85.28,894133,33,19982,-50
2020-03-18 23:58:38,5.87,5.87,5.87,85.24,889395,33,20386,-51
2020-03-18 23:59:30,5.88,5.88,5.88,85.15,890489,33,20004,-49