2020-03-18 00:00:14,6.48,6.48,6.48,82.25,890965,33,19960,-72
2020-03-18 00:01:08,6.48,6.48,6.48,82.29,893860,33,19944,-71
2020-03-18 00:02:03,6.51,6.51,6.51,82.25,892916,33,20005,-72
2020-03-18 00:02:55,6.54,6.54,6.54,82.18,892321,33,19945,-71
2020-03-18 00:03:47,6.55,6.55,6.55,82.07,892781,33,20008,-72
2020-03-18 00:04:38,6.54,6.54,6.54,82.07,892832,33,19975,-72
2020-03-18 00:05:29,6.55,6.55,6.55,81.94,892477,33,19956,-72
2020-03-18 00:06:09,6.53,6.53,6.53,82.18,892730,33,19962,-72
2020-03-18 00:07:00,6.55,6.55,6.55,82.15,892761,33,19991,-72
2020-03-18 00:07:51,6.53,6.53,6.53,82.21,892765,33,19986,-72
2020-03-18 00:08:42,6.56,6.56,6.56,81.99,892782,33,19960,-73
2020-03-18 00:09:22,6.60,6.60,6.60,81.89,892740,33,19952,-72
2020-03-18 00:09:53,6.63,6.63,6.63,81.76,889670,33,19961,-72
2020-03-18 00:10:51,6.65,6.65,6.65,81.63,880483,33,19950,-72
2020-03-18 00:11:44,6.67,6.67,6.67,81.56,880763,33,19997,-72
2020-03-18 00:12:38,6.70,6.70,6.70,81.40,885774,33,19945,-72
2020-03-18 00:13:28,6.71,6.71,6.71,81.54,885232,33,20039,-73
2020-03-18 00:14:19,6.71,6.71,6.71,81.91,888088,33,19985,-73
2020-03-18 00:15:10,6.74,6.74,6.74,81.81,890667,33,19956,-72
2020-03-18 00:16:02,6.74,6.74,6.74,82.00,888575,33,20378,-73
2020-03-18 00:16:53,6.73,6.73,6.73,82.32,888031,33,19997,-72
2020-03-18 00:17:46,6.75,6.75,6.75,82.29,887859,33,19953,-72
2020-03-18 00:18:37,6.76,6.76,6.76,82.26,889764,33,20000,-72
2020-03-18 00:19:28,6.77,6.77,6.77,82.15,887408,33,19957,-72
2020-03-18 00:20:18,6.80,6.80,6.80,82.17,889732,33,20391,-73
2020-03-18 00:21:09,6.79,6.79,6.79,81.46,890678,33,20390,-72
2020-03-18 00:22:02,6.81,6.81,6.81,81.49,889732,33,20374,-72
2020-03-18 00:22:42,6.85,6.85,6.85,81.10,889845,33,19956,-72
2020-03-18 00:23:33,6.87,6.87,6.87,81.22,886672,33,20029,-72
2020-03-18 00:24:24,6.89,6.89,6.89,81.28,883698,33,19942,-73
2020-03-18 00:25:15,6.92,6.92,6.92,81.26,884913,33,19938,-72
2020-03-18 00:26:06,6.95,6.95,6.95,81.09,887987,33,19971,-72
2020-03-18 00:26:57,6.94,6.94,6.94,80.96,889661,33,19941,-72
2020-03-18 00:27:47,6.95,6.95,6.95,80.75,889577,33,20369,-72
2020-03-18 00:28:39,6.92,6.92,6.92,80.78,889602,33,20311,-72
2020-03-18 00:29:30,6.94,6.94,6.94,80.66,889521,33,20359,-73
2020-03-18 00:30:20,6.98,6.98,6.98,80.71,889825,33,19957,-73
2020-03-18 00:31:11,7.00,7.00,7.00,80.55,889210,33,20008,-73
2020-03-18 00:32:02,7.03,7.03,7.03,80.46,886650,33,19949,-72
2020-03-18 00:32:52,7.06,7.06,7.06,80.46,887558,33,19941,-72
2020-03-18 00:33:43,7.07,7.07,7.07,80.42,887320,33,20303,-72
2020-03-18 00:34:34,7.01,7.01,7.01,80.62,886591,33,19952,-72
2020-03-18 00:35:24,7.00,7.00,7.00,80.75,887738,33,19975,-75
2020-03-18 00:36:35,7.00,7.00,7.00,80.91,890885,33,19945,-73
2020-03-18 00:37:27,7.01,7.01,7.01,80.88,889594,33,19941,-72
2020-03-18 00:38:18,7.04,7.04,7.04,80.84,889656,33,20360,-72
2020-03-18 00:39:19,7.06,7.06,7.06,80.73,886564,33,20021,-71
2020-03-18 00:40:12,7.07,7.07,7.07,80.57,888771,33,19945,-73
2020-03-18 00:41:07,7.10,7.10,7.10,80.45,888881,33,19940,-72
2020-03-18 00:41:58,7.09,7.09,7.09,80.71,887780,33,19940,-72
2020-03-18 00:42:49,7.10,7.10,7.10,80.76,891009,33,19999,-72
2020-03-18 00:43:40,7.11,7.11,7.11,80.59,892409,33,19949,-72
2020-03-18 00:44:30,7.09,7.09,7.09,80.91,892463,33,19986,-72
2020-03-18 00:45:22,7.09,7.09,7.09,80.65,888147,33,20316,-72
2020-03-18 00:46:12,7.11,7.11,7.11,80.55,889683,33,19949,-72
2020-03-18 00:47:03,7.10,7.10,7.10,80.41,890517,33,19937,-72
2020-03-18 00:47:54,7.09,7.09,7.09,80.39,889575,33,19960,-72
2020-03-18 00:48:44,7.09,7.09,7.09,80.43,889137,33,19996,-72
2020-03-18 00:49:35,7.07,7.07,7.07,80.41,886597,33,20013,-72
2020-03-18 00:50:27,7.08,7.08,7.08,80.35,884447,33,19957,-72
2020-03-18 00:51:18,7.08,7.08,7.08,80.32,887644,33,19973,-72
2020-03-18 00:52:09,7.06,7.06,7.06,80.40,890893,33,19940,-72
2020-03-18 00:53:00,7.06,7.06,7.06,80.47,892660,33,20307,-72
2020-03-18 00:53:50,7.04,7.04,7.04,81.07,892664,33,19952,-72
2020-03-18 00:54:41,7.03,7.03,7.03,81.45,891456,33,20332,-72
2020-03-18 00:55:32,7.04,7.04,7.04,81.45,889732,33,19936,-72
2020-03-18 00:56:22,7.03,7.03,7.03,81.04,887539,33,19980,-72
2020-03-18 00:57:13,6.98,6.98,6.98,81.01,886417,33,19989,-72
2020-03-18 00:58:04,6.91,6.91,6.91,81.16,887608,33,20004,-72
2020-03-18 00:58:54,6.85,6.85,6.85,81.62,889507,33,19953,-72
2020-03-18 00:59:45,6.81,6.81,6.81,81.71,886485,33,20253,-72
2020-03-18 01:00:25,6.83,6.83,6.83,81.59,887685,33,19968,-72
2020-03-18 01:01:05,6.80,6.80,6.80,81.70,889198,33,19987,-72
2020-03-18 01:01:45,6.76,6.76,6.76,81.86,892520,33,19948,-73
2020-03-18 01:02:36,6.74,6.74,6.74,81.96,889778,33,19948,-72
2020-03-18 01:03:06,6.72,6.72,6.72,82.16,889490,33,19972,-72
2020-03-18 01:03:37,6.68,6.68,6.68,82.28,886647,33,19937,-73
2020-03-18 01:04:28,6.67,6.67,6.67,82.22,889571,33,19941,-72
2020-03-18 01:05:20,6.62,6.62,6.62,82.54,889640,33,20045,-72
2020-03-18 01:06:11,6.57,6.57,6.57,82.74,892531,33,19940,-73
2020-03-18 01:07:04,6.58,6.58,6.58,82.74,889440,33,19941,-72
2020-03-18 01:07:55,6.60,6.60,6.60,82.72,886192,33,19997,-72
2020-03-18 01:08:46,6.61,6.61,6.61,82.72,887916,33,19937,-73
2020-03-18 01:09:41,6.61,6.61,6.61,82.61,890296,33,19941,-72
2020-03-18 01:10:33,6.63,6.63,6.63,82.51,892544,33,19948,-72
2020-03-18 01:11:13,6.67,6.67,6.67,82.39,892617,33,20012,-72
2020-03-18 01:12:05,6.69,6.69,6.69,82.40,892570,33,20271,-72
2020-03-18 01:12:56,6.69,6.69,6.69,82.27,889549,33,19973,-72
2020-03-18 01:13:46,6.70,6.70,6.70,82.22,889521,33,19956,-72
2020-03-18 01:14:39,6.69,6.69,6.69,82.21,886559,33,19980,-72
2020-03-18 01:15:32,6.71,6.71,6.71,82.24,887795,33,19945,-72
2020-03-18 01:16:23,6.71,6.71,6.71,82.16,889373,33,19953,-72
2020-03-18 01:17:14,6.74,6.74,6.74,81.99,890743,33,19972,-71
2020-03-18 01:18:04,6.78,6.78,6.78,81.78,888277,33,19942,-70
2020-03-18 01:18:55,6.81,6.81,6.81,81.59,887370,33,20329,-72
2020-03-18 01:19:46,6.83,6.83,6.83,81.64,890515,33,19941,-72
2020-03-18 01:20:36,6.87,6.87,6.87,81.47,889691,33,19952,-72
2020-03-18 01:21:27,6.88,6.88,6.88,81.28,889550,33,20253,-72
2020-03-18 01:22:22,6.90,6.90,6.90,81.40,890556,33,19940,-73
2020-03-18 01:23:12,6.90,6.90,6.90,81.26,892155,33,19941,-72
2020-03-18 01:24:03,6.92,6.92,6.92,81.18,886522,33,19941,-72
2020-03-18 01:24:54,6.94,6.94,6.94,81.10,886221,33,19964,-72
2020-03-18 01:25:44,6.96,6.96,6.96,80.88,884610,33,19990,-72
2020-03-18 01:26:36,6.96,6.96,6.96,80.78,887152,33,19949,-72
2020-03-18 01:27:28,6.96,6.96,6.96,80.79,890698,33,19949,-72
2020-03-18 01:28:19,6.98,6.98,6.98,80.83,892580,33,19944,-72
2020-03-18 01:29:09,7.00,7.00,7.00,80.79,892380,33,19952,-72
2020-03-18 01:30:00,7.00,7.00,7.00,80.98,892647,33,20252,-72
2020-03-18 01:30:51,6.97,6.97,6.97,81.35,888238,33,20407,-73
2020-03-18 01:31:42,6.92,6.92,6.92,81.27,889453,33,20364,-72
2020-03-18 01:32:34,6.83,6.83,6.83,81.35,890530,33,19964,-73
2020-03-18 01:33:24,6.79,6.79,6.79,81.57,889335,33,19937,-72
2020-03-18 01:34:15,6.83,6.83,6.83,81.33,889440,33,19945,-72
2020-03-18 01:35:06,6.90,6.90,6.90,81.04,890084,33,19946,-72
2020-03-18 01:35:57,6.85,6.85,6.85,81.43,891565,33,19945,-72
2020-03-18 01:36:47,6.82,6.82,6.82,81.52,889464,33,20343,-73
2020-03-18 01:37:40,6.82,6.82,6.82,81.73,889425,33,19979,-72
2020-03-18 01:38:31,6.85,6.85,6.85,81.92,889212,33,19944,-72
2020-03-18 01:39:22,6.87,6.87,6.87,81.74,889013,33,20275,-72
2020-03-18 01:40:15,6.85,6.85,6.85,81.95,889584,33,19945,-73
2020-03-18 01:41:10,6.87,6.87,6.87,81.96,890791,33,19937,-72
2020-03-18 01:42:00,6.86,6.86,6.86,81.96,892444,33,19945,-72
2020-03-18 01:42:51,6.85,6.85,6.85,81.93,889495,33,19956,-72
2020-03-18 01:43:42,6.83,6.83,6.83,81.96,886462,33,19948,-72
2020-03-18 01:44:33,6.86,6.86,6.86,81.94,884175,33,20026,-73
2020-03-18 01:45:26,6.88,6.88,6.88,81.82,887391,33,19992,-72
2020-03-18 01:46:16,6.93,6.93,6.93,81.68,890648,33,19951,-72
2020-03-18 01:47:07,6.97,6.97,6.97,81.44,892512,33,19951,-72
2020-03-18 01:47:58,7.03,7.03,7.03,81.15,892479,33,19959,-72
2020-03-18 01:48:48,7.05,7.05,7.05,81.26,892102,33,19979,-72
2020-03-18 01:49:39,7.06,7.06,7.06,81.57,888415,33,19945,-72
2020-03-18 01:50:31,7.10,7.10,7.10,82.14,889363,33,19981,-72
2020-03-18 01:51:21,7.08,7.08,7.08,81.97,890330,33,19988,-72
2020-03-18 01:52:12,7.10,7.10,7.10,82.08,892669,33,19974,-72
2020-03-18 01:53:03,7.12,7.12,7.12,82.12,889321,33,19941,-72
2020-03-18 01:53:54,7.14,7.14,7.14,81.70,889420,33,20452,-72
2020-03-18 01:54:45,7.16,7.16,7.16,81.56,887470,33,20368,-72
2020-03-18 01:55:36,7.17,7.17,7.17,81.40,889392,33,19941,-73
2020-03-18 01:56:27,7.19,7.19,7.19,81.31,889406,33,19941,-72
2020-03-18 01:57:18,7.23,7.23,7.23,80.92,884581,33,20004,-71
2020-03-18 01:58:08,7.25,7.25,7.25,80.73,885464,33,19946,-73
2020-03-18 01:58:59,7.26,7.26,7.26,80.67,888095,33,19976,-72
2020-03-18 01:59:49,7.24,7.24,7.24,81.00,892390,33,19995,-72
2020-03-18 02:00:47,7.21,7.21,7.21,81.41,891579,33,19948,-72
2020-03-18 02:01:25,7.22,7.22,7.22,81.53,891447,33,20382,-72
2020-03-18 02:02:17,7.20,7.20,7.20,81.53,891112,33,20273,-72
2020-03-18 02:03:10,7.21,7.21,7.21,81.48,893046,33,19944,-72
2020-03-18 02:04:01,7.21,7.21,7.21,81.29,893400,33,19951,-72
2020-03-18 02:04:52,7.21,7.21,7.21,81.20,887385,33,20276,-72
2020-03-18 02:05:43,7.23,7.23,7.23,81.18,887377,33,19950,-73
2020-03-18 02:06:34,7.14,7.14,7.14,81.86,888341,33,19941,-72
2020-03-18 02:07:25,7.17,7.17,7.17,81.70,887210,33,19942,-72
2020-03-18 02:08:15,7.18,7.18,7.18,81.51,888730,33,19948,-72
2020-03-18 02:09:07,7.19,7.19,7.19,81.26,890061,33,19944,-72
2020-03-18 02:09:59,7.22,7.22,7.22,81.13,890597,33,19991,-73
2020-03-18 02:11:04,7.20,7.20,7.20,80.97,888684,33,19949,-72
2020-03-18 02:11:55,7.19,7.19,7.19,81.25,890010,33,19951,-72
2020-03-18 02:12:46,7.22,7.22,7.22,81.43,890314,33,20292,-71
2020-03-18 02:13:37,7.19,7.19,7.19,81.56,890196,33,19969,-71
2020-03-18 02:14:28,7.22,7.22,7.22,81.38,890570,33,20035,-70
2020-03-18 02:15:19,7.24,7.24,7.24,81.24,891502,33,19955,-71
2020-03-18 02:16:19,7.27,7.27,7.27,80.82,890440,33,19945,-72
2020-03-18 02:17:10,7.28,7.28,7.28,80.72,887375,33,19942,-71
2020-03-18 02:18:10,7.30,7.30,7.30,80.65,889074,33,19957,-72
2020-03-18 02:19:10,7.31,7.31,7.31,80.71,884267,33,19946,-72
2020-03-18 02:20:07,7.32,7.32,7.32,80.70,887482,33,19955,-71
2020-03-18 02:20:58,7.26,7.26,7.26,80.78,889919,33,20288,-72
2020-03-18 02:21:56,7.27,7.27,7.27,80.77,890432,33,19937,-72
2020-03-18 02:22:52,7.29,7.29,7.29,80.77,892326,33,19940,-72
2020-03-18 02:23:53,7.31,7.31,7.31,80.90,893596,33,19936,-73
2020-03-18 02:24:44,7.32,7.32,7.32,80.92,890376,33,19988,-72
2020-03-18 02:25:35,7.33,7.33,7.33,80.81,890432,33,19937,-72
2020-03-18 02:26:25,7.34,7.34,7.34,80.73,888420,33,20292,-73
2020-03-18 02:27:16,7.34,7.34,7.34,80.62,890067,33,20443,-73
2020-03-18 02:28:07,7.34,7.34,7.34,80.42,884471,33,19942,-73
2020-03-18 02:28:57,7.32,7.32,7.32,80.80,882476,33,19943,-73
2020-03-18 02:29:48,7.31,7.31,7.31,80.85,883417,33,19958,-73
2020-03-18 02:30:39,7.24,7.24,7.24,81.66,885156,33,19945,-73
2020-03-18 02:31:29,7.04,7.04,7.04,82.17,884637,33,19997,-72
2020-03-18 02:32:20,6.92,6.92,6.92,83.11,883626,33,20009,-73
2020-03-18 02:33:11,6.87,6.87,6.87,83.53,887249,33,19984,-72
2020-03-18 02:34:02,6.87,6.87,6.87,83.18,886314,33,20016,-73
2020-03-18 02:34:53,6.87,6.87,6.87,83.13,886319,33,20380,-72
2020-03-18 02:35:43,6.94,6.94,6.94,82.85,882495,33,19942,-73
2020-03-18 02:36:34,6.92,6.92,6.92,82.58,882521,33,19956,-73
2020-03-18 02:37:25,6.96,6.96,6.96,82.46,882529,33,19966,-72
2020-03-18 02:38:16,6.99,6.99,6.99,82.34,882551,33,20290,-73
2020-03-18 02:39:07,7.06,7.06,7.06,82.00,885528,33,19960,-72
2020-03-18 02:39:47,7.08,7.08,7.08,82.03,888499,33,19942,-72
2020-03-18 02:40:38,7.09,7.09,7.09,82.10,887424,33,20364,-72
2020-03-18 02:41:30,7.10,7.10,7.10,82.03,887364,33,20056,-74
2020-03-18 02:42:21,7.11,7.11,7.11,81.80,886952,33,20403,-73
2020-03-18 02:43:12,7.12,7.12,7.12,81.64,889079,33,20004,-72
2020-03-18 02:44:04,7.14,7.14,7.14,81.33,890256,33,20325,-73
2020-03-18 02:44:55,7.16,7.16,7.16,81.03,887762,33,19940,-72
2020-03-18 02:45:45,7.18,7.18,7.18,80.78,890454,33,19945,-73
2020-03-18 02:46:39,7.20,7.20,7.20,80.64,890306,33,19941,-72
2020-03-18 02:47:30,7.19,7.19,7.19,80.51,888563,33,19933,-73
2020-03-18 02:48:20,7.18,7.18,7.18,80.64,888562,33,19937,-73
2020-03-18 02:49:11,7.18,7.18,7.18,80.79,886954,33,19964,-72
2020-03-18 02:50:02,7.18,7.18,7.18,80.81,887464,33,19996,-73
2020-03-18 02:50:52,7.20,7.20,7.20,80.70,888640,33,19955,-70
2020-03-18 02:51:43,7.22,7.22,7.22,80.60,890425,33,19951,-72
2020-03-18 02:52:35,7.24,7.24,7.24,80.58,886937,33,19942,-72
2020-03-18 02:53:25,7.23,7.23,7.23,80.43,887270,33,19948,-72
2020-03-18 02:54:16,7.23,7.23,7.23,80.30,885350,33,19960,-72
2020-03-18 02:55:07,7.20,7.20,7.20,81.12,887236,33,19949,-72
2020-03-18 02:55:58,7.20,7.20,7.20,81.07,888292,33,19949,-71
2020-03-18 02:56:48,7.21,7.21,7.21,81.00,886369,33,19949,-72
2020-03-18 02:57:39,7.23,7.23,7.23,80.94,886329,33,19941,-73
2020-03-18 02:58:29,7.26,7.26,7.26,80.71,887626,33,19945,-72
2020-03-18 02:59:25,7.27,7.27,7.27,80.50,889148,33,19959,-72
2020-03-18 03:00:15,7.28,7.28,7.28,80.25,887583,33,19976,-72
2020-03-18 03:01:08,7.30,7.30,7.30,80.24,888539,33,19971,-72
2020-03-18 03:01:58,7.25,7.25,7.25,80.65,889396,33,20336,-72
2020-03-18 03:02:49,7.10,7.10,7.10,81.27,890032,33,19952,-72
2020-03-18 03:03:40,7.07,7.07,7.07,81.35,890354,33,20003,-72
2020-03-18 03:04:31,7.01,7.01,7.01,81.82,887523,33,19949,-72
2020-03-18 03:05:22,6.99,6.99,6.99,82.01,884368,33,19946,-72
2020-03-18 03:06:12,7.01,7.01,7.01,81.87,884540,33,19958,-71
2020-03-18 03:07:03,7.07,7.07,7.07,81.58,879142,33,19938,-71
2020-03-18 03:07:55,7.04,7.04,7.04,81.69,882662,33,19968,-72
2020-03-18 03:08:47,7.01,7.01,7.01,81.73,882642,33,19942,-72
2020-03-18 03:09:37,7.01,7.01,7.01,81.52,883963,33,19996,-72
2020-03-18 03:10:28,6.97,6.97,6.97,81.80,886748,33,19950,-73
2020-03-18 03:11:19,6.91,6.91,6.91,81.87,889130,33,19991,-72
2020-03-18 03:12:13,6.93,6.93,6.93,81.84,889737,33,19973,-72
2020-03-18 03:13:03,6.95,6.95,6.95,81.69,889672,33,19957,-71
2020-03-18 03:13:54,6.98,6.98,6.98,81.55,888939,33,19966,-72
2020-03-18 03:14:47,6.97,6.97,6.97,81.51,889844,33,19949,-72
2020-03-18 03:15:40,6.96,6.96,6.96,81.51,888719,33,19967,-72
2020-03-18 03:16:30,6.94,6.94,6.94,81.50,885526,33,20368,-72
2020-03-18 03:17:21,6.92,6.92,6.92,81.39,880936,33,20383,-72
2020-03-18 03:18:13,6.91,6.91,6.91,81.37,882170,33,19942,-72
2020-03-18 03:19:04,6.91,6.91,6.91,81.35,885102,33,19941,-72
2020-03-18 03:19:56,6.88,6.88,6.88,81.59,882785,33,19953,-72
2020-03-18 03:20:48,6.82,6.82,6.82,81.71,882247,33,19978,-73
2020-03-18 03:21:39,6.80,6.80,6.80,81.75,885141,33,20002,-72
2020-03-18 03:22:30,6.73,6.73,6.73,82.25,888176,33,19945,-73
2020-03-18 03:23:10,6.72,6.72,6.72,82.19,889800,33,19964,-72
2020-03-18 03:24:01,6.73,6.73,6.73,82.11,886932,33,19949,-73
2020-03-18 03:24:54,6.71,6.71,6.71,82.08,883818,33,20328,-72
2020-03-18 03:25:45,6.67,6.67,6.67,82.18,881005,33,19970,-72
2020-03-18 03:26:36,6.55,6.55,6.55,82.52,879065,33,19998,-72
2020-03-18 03:27:28,6.48,6.48,6.48,83.11,883144,33,19942,-72
2020-03-18 03:28:20,6.50,6.50,6.50,83.04,886923,33,20268,-73
2020-03-18 03:29:11,6.51,6.51,6.51,83.01,885622,33,19937,-72
2020-03-18 03:30:02,6.50,6.50,6.50,82.87,885098,33,19969,-72
2020-03-18 03:30:54,6.48,6.48,6.48,82.83,885587,33,19993,-72
2020-03-18 03:31:45,6.43,6.43,6.43,83.23,890004,33,19953,-72
2020-03-18 03:32:43,6.39,6.39,6.39,83.34,891046,33,19941,-72
2020-03-18 03:33:35,6.35,6.35,6.35,83.54,892819,33,20082,-70
2020-03-18 03:34:26,6.33,6.33,6.33,83.59,889424,33,19940,-70
2020-03-18 03:35:09,6.33,6.33,6.33,83.61,888472,33,19980,-70
2020-03-18 03:35:50,6.32,6.32,6.32,83.57,889811,33,19937,-70
2020-03-18 03:36:43,6.29,6.29,6.29,83.56,892804,33,19937,-71
2020-03-18 03:37:37,6.26,6.26,6.26,83.64,886693,33,19993,-70
2020-03-18 03:38:29,6.20,6.20,6.20,83.79,886847,33,20071,-70
2020-03-18 03:39:20,6.17,6.17,6.17,83.78,891114,33,19984,-71
2020-03-18 03:40:12,6.15,6.15,6.15,83.91,892847,33,20300,-70
2020-03-18 03:41:02,6.13,6.13,6.13,83.88,891429,33,20366,-71
2020-03-18 03:41:53,6.11,6.11,6.11,83.90,889410,33,19941,-70
2020-03-18 03:42:44,6.08,6.08,6.08,84.06,891028,33,19937,-71
2020-03-18 03:43:35,6.02,6.02,6.02,84.42,888652,33,20008,-70
2020-03-18 03:44:25,6.00,6.00,6.00,84.55,889641,33,19941,-71
2020-03-18 03:45:17,5.98,5.98,5.98,84.74,889835,33,20308,-70
2020-03-18 03:46:07,5.88,5.88,5.88,85.25,891035,33,19940,-70
2020-03-18 03:47:00,5.82,5.82,5.82,85.32,892697,33,19940,-71
2020-03-18 03:47:53,5.78,5.78,5.78,85.30,892759,33,19950,-70
2020-03-18 03:48:43,5.78,5.78,5.78,85.19,891577,33,19991,-70
2020-03-18 03:49:38,5.77,5.77,5.77,85.21,892773,33,20314,-70
2020-03-18 03:50:29,5.76,5.76,5.76,85.32,892344,33,20325,-70
2020-03-18 03:51:27,5.73,5.73,5.73,85.38,892614,33,19975,-71
2020-03-18 03:52:20,5.71,5.71,5.71,85.52,889780,33,19979,-71
2020-03-18 03:53:12,5.67,5.67,5.67,85.70,887450,33,20307,-71
2020-03-18 03:54:03,5.67,5.67,5.67,85.60,890873,33,19937,-70
2020-03-18 03:54:59,5.62,5.62,5.62,85.51,892583,33,19937,-70
2020-03-18 03:55:50,5.58,5.58,5.58,85.44,889762,33,20010,-70
2020-03-18 03:56:41,5.57,5.57,5.57,85.48,889668,33,20303,-70
2020-03-18 03:57:31,5.56,5.56,5.56,85.72,890769,33,19941,-69
2020-03-18 03:58:23,5.54,5.54,5.54,85.81,886574,33,19941,-70
2020-03-18 03:59:14,5.50,5.50,5.50,86.04,886479,33,20005,-70
2020-03-18 04:00:07,5.47,5.47,5.47,86.22,887936,33,19976,-70
2020-03-18 04:01:03,5.46,5.46,5.46,86.15,886487,33,19993,-71
2020-03-18 04:01:57,5.43,5.43,5.43,86.05,886383,33,19946,-71
2020-03-18 04:02:49,5.39,5.39,5.39,86.00,886812,33,19942,-70
2020-03-18 04:03:48,5.37,5.37,5.37,85.95,886760,33,19948,-70
2020-03-18 04:04:39,5.37,5.37,5.37,86.11,886730,33,19942,-70
2020-03-18 04:05:30,5.35,5.35,5.35,86.28,883347,33,20280,-70
2020-03-18 04:06:23,5.32,5.32,5.32,86.24,880817,33,20031,-70
2020-03-18 04:07:25,5.31,5.31,5.31,86.24,880723,33,19995,-71
2020-03-18 04:08:26,5.28,5.28,5.28,86.38,883304,33,20433,-70
2020-03-18 04:09:16,5.25,5.25,5.25,86.65,886725,33,20009,-70
2020-03-18 04:10:07,5.21,5.21,5.21,86.90,886744,33,20356,-70
2020-03-18 04:10:58,5.18,5.18,5.18,87.14,886561,33,19959,-70
2020-03-18 04:11:49,5.17,5.17,5.17,87.15,886743,33,20281,-70
2020-03-18 04:12:40,5.18,5.18,5.18,87.17,883910,33,20355,-70
2020-03-18 04:13:30,5.15,5.15,5.15,87.19,883738,33,19945,-70
2020-03-18 04:14:21,5.13,5.13,5.13,87.24,883821,33,20304,-70
2020-03-18 04:15:12,5.11,5.11,5.11,87.28,880654,33,19958,-70
2020-03-18 04:16:03,5.10,5.10,5.10,87.29,881725,33,20413,-71
2020-03-18 04:16:58,5.09,5.09,5.09,87.21,884931,33,20361,-70
2020-03-18 04:17:51,5.08,5.08,5.08,87.22,883572,33,19942,-69
2020-03-18 04:18:42,5.05,5.05,5.05,87.13,883444,33,20020,-70
2020-03-18 04:19:33,5.04,5.04,5.04,87.23,882043,33,20468,-70
2020-03-18 04:20:26,5.04,5.04,5.04,87.43,880778,33,20318,-70
2020-03-18 04:21:16,5.03,5.03,5.03,87.65,881967,33,19946,-70
2020-03-18 04:22:08,5.00,5.00,5.00,87.64,884938,33,20378,-71
2020-03-18 04:22:59,4.99,4.99,4.99,87.58,886659,33,19953,-71
2020-03-18 04:23:50,4.95,4.95,4.95,87.78,880423,33,20353,-70
2020-03-18 04:24:45,4.94,4.94,4.94,87.67,880838,33,19954,-71
2020-03-18 04:25:35,4.93,4.93,4.93,87.57,883825,33,19989,-71
2020-03-18 04:26:28,4.93,4.93,4.93,87.53,886724,33,19989,-72
2020-03-18 04:27:18,4.91,4.91,4.91,87.89,886679,33,19949,-71
2020-03-18 04:28:09,4.87,4.87,4.87,87.83,882662,33,19942,-71
2020-03-18 04:29:00,4.85,4.85,4.85,87.93,883516,33,19981,-72
2020-03-18 04:29:52,4.84,4.84,4.84,87.88,883816,33,19956,-71
2020-03-18 04:30:43,4.84,4.84,4.84,87.89,884082,33,20450,-72
2020-03-18 04:31:33,4.82,4.82,4.82,87.81,884916,33,19958,-71
2020-03-18 04:32:24,4.82,4.82,4.82,87.75,883929,33,19946,-71
2020-03-18 04:33:15,4.80,4.80,4.80,87.74,882923,33,19946,-71
2020-03-18 04:34:06,4.81,4.81,4.81,87.73,887836,33,19972,-70
2020-03-18 04:34:56,4.80,4.80,4.80,87.63,892025,33,20293,-71
2020-03-18 04:35:48,4.78,4.78,4.78,87.59,893179,33,19945,-71
2020-03-18 04:36:39,4.77,4.77,4.77,87.57,892785,33,20015,-70
2020-03-18 04:37:32,4.76,4.76,4.76,87.60,891426,33,20296,-71
2020-03-18 04:38:24,4.74,4.74,4.74,87.64,892774,33,19936,-71
2020-03-18 04:39:14,4.72,4.72,4.72,87.53,890903,33,20320,-70
2020-03-18 04:40:05,4.71,4.71,4.71,87.46,889176,33,19963,-70
2020-03-18 04:40:57,4.71,4.71,4.71,87.61,887130,33,19974,-70
2020-03-18 04:41:48,4.68,4.68,4.68,87.62,883600,33,20447,-70
2020-03-18 04:42:41,4.63,4.63,4.63,87.88,884707,33,19973,-71
2020-03-18 04:43:22,4.64,4.64,4.64,87.88,889465,33,20340,-70
2020-03-18 04:43:53,4.62,4.62,4.62,88.07,889579,33,20012,-70
2020-03-18 04:45:02,4.60,4.60,4.60,88.01,885962,33,20356,-70
2020-03-18 04:45:42,4.60,4.60,4.60,88.01,886254,33,19956,-70
2020-03-18 04:46:13,4.59,4.59,4.59,87.99,884945,33,19953,-70
2020-03-18 04:46:53,4.59,4.59,4.59,88.04,886683,33,19937,-70
2020-03-18 04:48:00,4.58,4.58,4.58,88.08,883612,33,19957,-70
2020-03-18 04:48:38,4.56,4.56,4.56,88.04,883603,33,19953,-70
2020-03-18 04:49:18,4.54,4.54,4.54,88.01,884855,33,19958,-70
2020-03-18 04:49:58,4.54,4.54,4.54,87.93,886544,33,19941,-69
2020-03-18 04:50:38,4.53,4.53,4.53,87.89,886586,33,20319,-70
2020-03-18 04:51:28,4.53,4.53,4.53,88.06,886374,33,19987,-70
2020-03-18 04:52:21,4.52,4.52,4.52,88.02,886568,33,19953,-70
2020-03-18 04:53:11,4.50,4.50,4.50,88.10,884682,33,19942,-70
2020-03-18 04:54:02,4.47,4.47,4.47,88.08,889556,33,19972,-70
2020-03-18 04:54:53,4.46,4.46,4.46,88.17,889572,33,19941,-71
2020-03-18 04:55:43,4.44,4.44,4.44,88.24,889662,33,19975,-70
2020-03-18 04:56:34,4.43,4.43,4.43,88.22,886157,33,19941,-70
2020-03-18 04:57:25,4.41,4.41,4.41,88.29,886617,33,20317,-71
2020-03-18 04:58:15,4.40,4.40,4.40,88.18,884294,33,19953,-71
2020-03-18 04:59:06,4.39,4.39,4.39,88.20,885509,33,20297,-70
2020-03-18 04:59:57,4.39,4.39,4.39,88.32,887820,33,19985,-70
2020-03-18 05:00:48,4.36,4.36,4.36,88.40,886553,33,20000,-71
2020-03-18 05:01:38,4.31,4.31,4.31,88.47,882386,33,19942,-70
2020-03-18 05:02:30,4.29,4.29,4.29,88.33,884561,33,19956,-70
2020-03-18 05:03:20,4.29,4.29,4.29,88.29,886000,33,20000,-71
2020-03-18 05:04:11,4.30,4.30,4.30,88.36,886619,33,19941,-70
2020-03-18 05:05:02,4.29,4.29,4.29,88.67,886632,33,19980,-70
2020-03-18 05:05:53,4.27,4.27,4.27,88.63,887653,33,19941,-70
2020-03-18 05:06:44,4.27,4.27,4.27,88.61,886404,33,19945,-70
2020-03-18 05:07:34,4.25,4.25,4.25,88.69,883140,33,19976,-70
2020-03-18 05:08:27,4.22,4.22,4.22,88.82,883679,33,19937,-70
2020-03-18 05:09:18,4.20,4.20,4.20,89.10,885931,33,20025,-70
2020-03-18 05:10:09,4.20,4.20,4.20,88.96,889315,33,19952,-71
2020-03-18 05:11:00,4.19,4.19,4.19,88.89,889423,33,19941,-71
2020-03-18 05:11:51,4.20,4.20,4.20,88.78,889680,33,19956,-70
2020-03-18 05:12:41,4.20,4.20,4.20,88.77,886480,33,19941,-70
2020-03-18 05:13:32,4.19,4.19,4.19,88.84,886565,33,19949,-70
2020-03-18 05:14:22,4.18,4.18,4.18,88.74,887615,33,19945,-70
2020-03-18 05:15:13,4.15,4.15,4.15,88.87,888467,33,20300,-71
2020-03-18 05:16:04,4.16,4.16,4.16,88.84,886575,33,20246,-70
2020-03-18 05:16:54,4.12,4.12,4.12,89.18,886458,33,19941,-70
2020-03-18 05:17:46,4.11,4.11,4.11,89.07,886528,33,20267,-70
2020-03-18 05:18:37,4.11,4.11,4.11,89.07,884654,33,19941,-70
2020-03-18 05:19:30,4.11,4.11,4.11,89.13,886489,33,19989,-71
2020-03-18 05:20:20,4.11,4.11,4.11,89.20,884837,33,20079,-69
2020-03-18 05:21:11,4.11,4.11,4.11,89.20,883438,33,19941,-70
2020-03-18 05:22:02,4.10,4.10,4.10,89.37,881840,33,19946,-70
2020-03-18 05:22:52,4.11,4.11,4.11,89.43,884558,33,20323,-70
2020-03-18 05:23:43,4.09,4.09,4.09,89.59,886689,33,19938,-70
2020-03-18 05:24:34,4.09,4.09,4.09,89.64,886417,33,20416,-71
2020-03-18 05:25:25,4.09,4.09,4.09,89.75,886584,33,19985,-70
2020-03-18 05:26:17,4.08,4.08,4.08,89.77,887659,33,20348,-70
2020-03-18 05:27:08,4.08,4.08,4.08,89.75,889617,33,19937,-70
2020-03-18 05:27:59,4.08,4.08,4.08,89.78,889342,33,19965,-70
2020-03-18 05:28:49,4.07,4.07,4.07,89.83,889527,33,19965,-70
2020-03-18 05:29:40,4.05,4.05,4.05,89.91,886272,33,20340,-70
2020-03-18 05:30:31,4.05,4.05,4.05,89.87,883163,33,19949,-70
2020-03-18 05:31:21,4.04,4.04,4.04,89.75,884531,33,19952,-70
2020-03-18 05:32:12,4.02,4.02,4.02,89.68,887571,33,20001,-70
2020-03-18 05:33:03,4.01,4.01,4.01,89.85,889228,33,19945,-71
2020-03-18 05:33:54,4.00,4.00,4.00,89.79,889372,33,19945,-70
2020-03-18 05:34:44,4.00,4.00,4.00,89.83,888922,33,19945,-70
2020-03-18 05:35:35,4.00,4.00,4.00,89.77,886157,33,20358,-70
2020-03-18 05:36:26,4.00,4.00,4.00,89.72,886629,33,19949,-70
2020-03-18 05:37:19,3.99,3.99,3.99,89.77,886527,33,19940,-70
2020-03-18 05:38:11,4.01,4.01,4.01,89.71,886517,33,19956,-71
2020-03-18 05:39:02,3.99,3.99,3.99,89.71,886548,33,19946,-71
2020-03-18 05:39:53,3.99,3.99,3.99,89.64,886367,33,19941,-72
2020-03-18 05:40:44,3.97,3.97,3.97,89.76,886380,33,19937,-70
2020-03-18 05:41:35,3.97,3.97,3.97,89.60,887730,33,20012,-71
2020-03-18 05:42:26,3.95,3.95,3.95,89.60,889481,33,19975,-71
2020-03-18 05:43:17,3.97,3.97,3.97,89.59,886330,33,19942,-71
2020-03-18 05:44:10,3.98,3.98,3.98,89.53,886535,33,20021,-71
2020-03-18 05:45:00,3.98,3.98,3.98,89.51,887660,33,19980,-71
2020-03-18 05:45:51,3.99,3.99,3.99,89.50,889499,33,20378,-69
2020-03-18 05:46:49,3.98,3.98,3.98,89.48,888978,33,19961,-70
2020-03-18 05:47:43,3.98,3.98,3.98,89.47,889380,33,19989,-71
2020-03-18 05:48:33,3.97,3.97,3.97,89.48,889596,33,19951,-71
2020-03-18 05:49:24,3.97,3.97,3.97,89.48,889434,33,20418,-71
2020-03-18 05:50:15,3.97,3.97,3.97,89.47,889493,33,20338,-71
2020-03-18 05:51:05,3.98,3.98,3.98,89.49,889384,33,19995,-71
2020-03-18 05:51:56,3.98,3.98,3.98,89.48,889476,33,20344,-70
2020-03-18 05:52:47,3.97,3.97,3.97,89.51,889545,33,19941,-71
2020-03-18 05:53:37,3.98,3.98,3.98,89.49,889527,33,20019,-71
2020-03-18 05:54:28,4.00,4.00,4.00,89.48,889719,33,19945,-71
2020-03-18 05:55:18,4.00,4.00,4.00,89.50,889504,33,19953,-71
2020-03-18 05:56:09,4.00,4.00,4.00,89.48,889109,33,20327,-70
2020-03-18 05:57:00,4.02,4.02,4.02,89.42,889438,33,19941,-71
2020-03-18 05:57:50,4.01,4.01,4.01,89.42,888505,33,20025,-70
2020-03-18 05:58:41,4.03,4.03,4.03,89.41,886487,33,19981,-71
2020-03-18 05:59:31,4.04,4.04,4.04,89.47,886503,33,19942,-70
2020-03-18 06:00:27,4.05,4.05,4.05,89.40,886787,33,19952,-71
2020-03-18 06:01:17,4.06,4.06,4.06,89.37,886812,33,19984,-71
2020-03-18 06:02:08,4.07,4.07,4.07,89.47,886482,33,19937,-71
2020-03-18 06:02:58,4.04,4.04,4.04,89.66,887408,33,19945,-71
2020-03-18 06:03:49,4.05,4.05,4.05,89.68,886391,33,19941,-70
2020-03-18 06:04:41,4.07,4.07,4.07,89.64,886635,33,19942,-71
2020-03-18 06:05:31,4.08,4.08,4.08,89.64,887518,33,19938,-71
2020-03-18 06:06:22,4.10,4.10,4.10,89.63,886368,33,20371,-70
2020-03-18 06:07:12,4.12,4.12,4.12,89.56,886589,33,19941,-71
2020-03-18 06:08:06,4.14,4.14,4.14,89.52,884380,33,19937,-71
2020-03-18 06:08:59,4.16,4.16,4.16,89.40,883494,33,19961,-71
2020-03-18 06:09:57,4.17,4.17,4.17,89.46,885077,33,20296,-71
2020-03-18 06:10:48,4.19,4.19,4.19,89.48,888535,33,19936,-70
2020-03-18 06:11:39,4.18,4.18,4.18,89.43,889529,33,20420,-71
2020-03-18 06:12:30,4.22,4.22,4.22,89.34,889628,33,19941,-71
2020-03-18 06:13:20,4.22,4.22,4.22,89.25,885892,33,19941,-71
2020-03-18 06:14:11,4.24,4.24,4.24,89.26,880526,33,19938,-70
2020-03-18 06:15:02,4.26,4.26,4.26,89.09,878549,33,19946,-71
2020-03-18 06:15:33,4.27,4.27,4.27,89.00,881625,33,19942,-70
2020-03-18 06:16:25,4.28,4.28,4.28,88.89,883524,33,19933,-71
2020-03-18 06:17:17,4.29,4.29,4.29,88.84,885913,33,19956,-71
2020-03-18 06:18:07,4.30,4.30,4.30,88.67,889009,33,19941,-70
2020-03-18 06:18:58,4.35,4.35,4.35,88.58,888386,33,19985,-70
2020-03-18 06:19:53,4.36,4.36,4.36,88.53,886821,33,19937,-71
2020-03-18 06:20:44,4.40,4.40,4.40,88.47,889053,33,19980,-71
2020-03-18 06:21:41,4.42,4.42,4.42,88.17,889506,33,20028,-71
2020-03-18 06:22:33,4.42,4.42,4.42,88.12,889073,33,19997,-70
2020-03-18 06:23:23,4.47,4.47,4.47,88.03,889087,33,19952,-70
2020-03-18 06:24:14,4.47,4.47,4.47,87.90,886307,33,19941,-70
2020-03-18 06:25:06,4.51,4.51,4.51,87.77,886457,33,19941,-71
2020-03-18 06:25:58,4.54,4.54,4.54,87.36,887403,33,19945,-70
2020-03-18 06:26:49,4.58,4.58,4.58,87.26,889205,33,19996,-70
2020-03-18 06:27:48,4.60,4.60,4.60,87.16,889367,33,19959,-70
2020-03-18 06:28:43,4.62,4.62,4.62,87.12,889528,33,19937,-70
2020-03-18 06:29:44,4.64,4.64,4.64,87.15,886338,33,19976,-70
2020-03-18 06:30:34,4.68,4.68,4.68,86.95,883522,33,20053,-70
2020-03-18 06:31:34,4.70,4.70,4.70,86.66,879486,33,19938,-70
2020-03-18 06:32:25,4.71,4.71,4.71,86.21,879129,33,19951,-71
2020-03-18 06:33:15,4.71,4.71,4.71,86.22,879367,33,19942,-70
2020-03-18 06:34:06,4.71,4.71,4.71,86.05,878654,33,20334,-70
2020-03-18 06:34:57,4.71,4.71,4.71,86.12,881687,33,19938,-70
2020-03-18 06:35:48,4.72,4.72,4.72,86.13,883706,33,19956,-70
2020-03-18 06:36:38,4.76,4.76,4.76,86.28,883393,33,20384,-70
2020-03-18 06:37:29,4.78,4.78,4.78,86.22,883059,33,19953,-70
2020-03-18 06:38:20,4.82,4.82,4.82,85.93,881116,33,19942,-70
2020-03-18 06:39:10,4.84,4.84,4.84,85.78,880150,33,19972,-71
2020-03-18 06:40:02,4.85,4.85,4.85,85.54,880731,33,20039,-71
2020-03-18 06:40:53,4.88,4.88,4.88,85.53,881692,33,19942,-70
2020-03-18 06:41:44,4.89,4.89,4.89,85.39,884662,33,19972,-71
2020-03-18 06:42:34,4.89,4.89,4.89,85.19,883334,33,20115,-70
2020-03-18 06:43:25,4.91,4.91,4.91,85.15,885629,33,19945,-70
2020-03-18 06:44:15,4.94,4.94,4.94,85.01,884467,33,19978,-69
2020-03-18 06:45:06,4.98,4.98,4.98,84.98,886131,33,19948,-71
2020-03-18 06:45:57,5.02,5.02,5.02,84.69,886558,33,19952,-70
2020-03-18 06:46:48,5.05,5.05,5.05,84.70,887175,33,19945,-71
2020-03-18 06:47:38,5.08,5.08,5.08,84.39,887635,33,19933,-71
2020-03-18 06:48:29,5.13,5.13,5.13,84.17,889484,33,19949,-70
2020-03-18 06:49:19,5.16,5.16,5.16,84.17,886793,33,20005,-70
2020-03-18 06:50:10,5.20,5.20,5.20,84.01,886977,33,19941,-70
2020-03-18 06:51:01,5.22,5.22,5.22,83.77,887852,33,19963,-71
2020-03-18 06:51:51,5.25,5.25,5.25,83.68,890099,33,19941,-71
2020-03-18 06:52:51,5.27,5.27,5.27,83.75,889650,33,19941,-71
2020-03-18 06:53:42,5.28,5.28,5.28,83.48,889773,33,19951,-70
2020-03-18 06:54:32,5.31,5.31,5.31,83.56,890080,33,19941,-70
2020-03-18 06:55:23,5.31,5.31,5.31,83.50,889923,33,20004,-70
2020-03-18 06:56:14,5.33,5.33,5.33,83.33,889975,33,19960,-70
2020-03-18 06:57:04,5.36,5.36,5.36,83.12,889995,33,20000,-71
2020-03-18 06:57:55,5.41,5.41,5.41,83.02,889933,33,20184,-70
2020-03-18 06:58:46,5.44,5.44,5.44,82.86,889989,33,19984,-70
2020-03-18 06:59:36,5.47,5.47,5.47,82.73,889960,33,19949,-70
2020-03-18 07:00:27,5.49,5.49,5.49,82.45,889875,33,19972,-70
2020-03-18 07:01:17,5.52,5.52,5.52,82.27,886552,33,19953,-71
2020-03-18 07:02:08,5.55,5.55,5.55,82.30,886945,33,19960,-70
2020-03-18 07:02:59,5.58,5.58,5.58,81.95,888009,33,20336,-71
2020-03-18 07:03:50,5.60,5.60,5.60,81.87,889978,33,19945,-71
2020-03-18 07:04:40,5.62,5.62,5.62,81.87,890148,33,19940,-70
2020-03-18 07:05:31,5.66,5.66,5.66,81.78,889893,33,20339,-70
2020-03-18 07:06:22,5.68,5.68,5.68,81.68,889992,33,20298,-70
2020-03-18 07:07:12,5.70,5.70,5.70,81.58,889959,33,19961,-70
2020-03-18 07:08:03,5.72,5.72,5.72,81.60,889945,33,19965,-71
2020-03-18 07:08:53,5.76,5.76,5.76,81.56,888689,33,19971,-70
2020-03-18 07:09:44,5.79,5.79,5.79,81.43,889869,33,19942,-70
2020-03-18 07:10:36,5.83,5.83,5.83,81.39,886391,33,19953,-70
2020-03-18 07:11:26,5.88,5.88,5.88,81.18,886902,33,19957,-70
2020-03-18 07:12:17,5.91,5.91,5.91,81.07,887111,33,20332,-70
2020-03-18 07:13:08,5.96,5.96,5.96,80.96,887239,33,19971,-70
2020-03-18 07:13:58,5.98,5.98,5.98,80.92,887209,33,20363,-70
2020-03-18 07:14:49,6.01,6.01,6.01,80.75,889955,33,20068,-70
2020-03-18 07:15:40,6.05,6.05,6.05,80.59,889818,33,19942,-70
2020-03-18 07:16:31,6.10,6.10,6.10,80.32,889917,33,20308,-69
2020-03-18 07:17:21,6.13,6.13,6.13,80.30,889830,33,20308,-70
2020-03-18 07:18:13,6.15,6.15,6.15,80.25,886864,33,19937,-70
2020-03-18 07:19:03,6.19,6.19,6.19,80.23,883864,33,19942,-71
2020-03-18 07:19:54,6.21,6.21,6.21,80.28,884748,33,19945,-70
2020-03-18 07:20:45,6.25,6.25,6.25,80.04,886982,33,19942,-70
2020-03-18 07:21:35,6.29,6.29,6.29,80.03,887164,33,19951,-70
2020-03-18 07:22:26,6.31,6.31,6.31,79.94,889999,33,19941,-70
2020-03-18 07:23:16,6.35,6.35,6.35,79.92,889840,33,20358,-70
2020-03-18 07:24:07,6.38,6.38,6.38,79.82,886845,33,20280,-69
2020-03-18 07:24:58,6.42,6.42,6.42,79.65,886929,33,19998,-71
2020-03-18 07:25:48,6.46,6.46,6.46,79.67,887961,33,19948,-70
2020-03-18 07:26:39,6.48,6.48,6.48,79.45,889921,33,19941,-69
2020-03-18 07:27:30,6.52,6.52,6.52,79.39,889742,33,20000,-70
2020-03-18 07:28:21,6.56,6.56,6.56,79.27,889952,33,19952,-70
2020-03-18 07:29:12,6.59,6.59,6.59,79.19,889904,33,19937,-70
2020-03-18 07:30:03,6.64,6.64,6.64,79.13,888854,33,20352,-69
2020-03-18 07:30:53,6.69,6.69,6.69,78.93,890329,33,20311,-70
2020-03-18 07:31:44,6.73,6.73,6.73,78.74,893044,33,19955,-70
2020-03-18 07:32:34,6.76,6.76,6.76,78.66,892977,33,19936,-69
2020-03-18 07:33:25,6.80,6.80,6.80,78.48,892901,33,19975,-70
2020-03-18 07:34:16,6.84,6.84,6.84,78.39,893013,33,19947,-70
2020-03-18 07:35:06,6.88,6.88,6.88,78.34,892834,33,19941,-70
2020-03-18 07:35:57,6.92,6.92,6.92,78.17,891891,33,19952,-70
2020-03-18 07:36:48,6.94,6.94,6.94,78.12,890116,33,20352,-70
2020-03-18 07:37:38,6.98,6.98,6.98,78.01,892553,33,19990,-70
2020-03-18 07:38:29,7.03,7.03,7.03,77.94,892937,33,19936,-71
2020-03-18 07:39:20,7.05,7.05,7.05,78.50,891872,33,19948,-70
2020-03-18 07:40:10,7.09,7.09,7.09,78.35,890154,33,19937,-70
2020-03-18 07:41:01,7.14,7.14,7.14,78.51,890013,33,19952,-71
2020-03-18 07:41:52,7.16,7.16,7.16,78.38,890207,33,19941,-70
2020-03-18 07:42:45,7.21,7.21,7.21,77.98,892810,33,19937,-71
2020-03-18 07:43:35,7.22,7.22,7.22,78.47,892504,33,19970,-71
2020-03-18 07:44:26,7.27,7.27,7.27,78.55,892804,33,19941,-70
2020-03-18 07:45:17,7.28,7.28,7.28,77.79,892793,33,19971,-71
2020-03-18 07:46:08,7.33,7.33,7.33,77.78,889904,33,20021,-70
2020-03-18 07:46:58,7.35,7.35,7.35,77.70,889841,33,19952,-70
2020-03-18 07:47:49,7.40,7.40,7.40,77.73,890573,33,19941,-70
2020-03-18 07:48:40,7.42,7.42,7.42,77.64,892911,33,19976,-70
2020-03-18 07:49:30,7.47,7.47,7.47,78.06,891332,33,20335,-70
2020-03-18 07:50:21,7.49,7.49,7.49,78.24,889618,33,19945,-70
2020-03-18 07:51:11,7.52,7.52,7.52,78.23,892622,33,19962,-70
2020-03-18 07:52:03,7.55,7.55,7.55,78.33,892681,33,19950,-70
2020-03-18 07:52:53,7.58,7.58,7.58,78.33,891632,33,19937,-70
2020-03-18 07:53:44,7.62,7.62,7.62,79.38,892470,33,20407,-70
2020-03-18 07:54:35,7.68,7.68,7.68,78.05,891674,33,20017,-70
2020-03-18 07:55:25,7.71,7.71,7.71,77.90,889736,33,19996,-70
2020-03-18 07:56:16,7.72,7.72,7.72,77.89,889932,33,19945,-70
2020-03-18 07:57:07,7.74,7.74,7.74,78.40,889725,33,19993,-70
2020-03-18 07:57:57,7.70,7.70,7.70,76.99,889251,33,19972,-70
2020-03-18 07:58:48,7.72,7.72,7.72,77.07,890881,33,19992,-70
2020-03-18 07:59:38,7.73,7.73,7.73,77.62,892819,33,19941,-70
2020-03-18 08:00:29,7.77,7.77,7.77,77.19,889567,33,19962,-71
2020-03-18 08:01:20,7.80,7.80,7.80,77.10,886554,33,19952,-70
2020-03-18 08:02:10,7.84,7.84,7.84,76.54,884780,33,20332,-71
2020-03-18 08:03:01,7.87,7.87,7.87,76.53,884705,33,20258,-71
2020-03-18 08:03:52,7.92,7.92,7.92,77.03,887687,33,20344,-71
2020-03-18 08:04:42,7.96,7.96,7.96,77.19,890899,33,19949,-71
2020-03-18 08:05:33,8.01,8.01,8.01,76.22,892737,33,19948,-71
2020-03-18 08:06:24,8.04,8.04,8.04,76.22,892554,33,20357,-71
2020-03-18 08:07:17,8.06,8.06,8.06,76.24,892527,33,19955,-71
2020-03-18 08:08:08,8.08,8.08,8.08,75.96,891475,33,19954,-71
2020-03-18 08:08:58,8.13,8.13,8.13,75.85,891058,33,19960,-72
2020-03-18 08:09:49,8.14,8.14,8.14,76.16,891800,33,19991,-71
2020-03-18 08:10:40,8.20,8.20,8.20,76.10,892597,33,20371,-71
2020-03-18 08:11:30,8.21,8.21,8.21,75.59,892492,33,20331,-71
2020-03-18 08:12:21,8.25,8.25,8.25,76.59,889679,33,20355,-70
2020-03-18 08:13:12,8.31,8.31,8.31,76.35,889607,33,20020,-71
2020-03-18 08:14:02,8.34,8.34,8.34,75.73,890679,33,19976,-71
2020-03-18 08:14:53,8.37,8.37,8.37,75.55,892737,33,20045,-71
2020-03-18 08:15:44,8.41,8.41,8.41,76.13,891609,33,19965,-71
2020-03-18 08:16:34,8.43,8.43,8.43,75.32,892648,33,19956,-70
2020-03-18 08:17:25,8.48,8.48,8.48,74.56,892660,33,20314,-71
2020-03-18 08:18:16,8.56,8.56,8.56,75.30,892760,33,20055,-71
2020-03-18 08:19:06,8.61,8.61,8.61,73.66,892684,33,19945,-71
2020-03-18 08:19:57,8.65,8.65,8.65,73.74,892785,33,20308,-71
2020-03-18 08:20:47,8.71,8.71,8.71,72.76,892743,33,19962,-71
2020-03-18 08:21:38,8.75,8.75,8.75,73.13,892666,33,19932,-71
2020-03-18 08:22:36,8.78,8.78,8.78,73.66,892310,33,19941,-70
2020-03-18 08:23:27,8.84,8.84,8.84,73.98,892288,33,19952,-71
2020-03-18 08:24:17,8.88,8.88,8.88,72.54,891245,33,19937,-70
2020-03-18 08:25:08,8.88,8.88,8.88,71.80,889669,33,20328,-72
2020-03-18 08:25:59,8.91,8.91,8.91,71.14,889798,33,20037,-71
2020-03-18 08:26:50,8.94,8.94,8.94,70.93,890298,33,19951,-71
2020-03-18 08:27:40,8.97,8.97,8.97,70.51,892631,33,20028,-71
2020-03-18 08:28:31,9.00,9.00,9.00,70.75,892568,33,19941,-71
2020-03-18 08:29:21,9.06,9.06,9.06,71.73,892610,33,19946,-71
2020-03-18 08:30:12,9.13,9.13,9.13,70.59,889535,33,19960,-71
2020-03-18 08:31:04,9.20,9.20,9.20,70.69,889202,33,20299,-71
2020-03-18 08:31:55,9.20,9.20,9.20,69.34,890406,33,20320,-71
2020-03-18 08:32:45,9.23,9.23,9.23,69.49,892259,33,19937,-71
2020-03-18 08:33:36,9.27,9.27,9.27,69.37,892666,33,19937,-70
2020-03-18 08:34:28,9.33,9.33,9.33,69.13,888751,33,20320,-71
2020-03-18 08:35:22,9.36,9.36,9.36,68.30,889464,33,19945,-71
2020-03-18 08:36:13,9.37,9.37,9.37,68.25,891226,33,19949,-71
2020-03-18 08:37:04,9.40,9.40,9.40,68.57,889543,33,19991,-71
2020-03-18 08:37:55,9.45,9.45,9.45,68.09,889548,33,20291,-71
2020-03-18 08:38:46,9.51,9.51,9.51,68.25,890630,33,20004,-70
2020-03-18 08:39:38,9.59,9.59,9.59,68.67,892667,33,19940,-71
2020-03-18 08:40:28,9.63,9.63,9.63,68.52,891639,33,19937,-71
2020-03-18 08:41:19,9.68,9.68,9.68,68.29,889427,33,19956,-71
2020-03-18 08:42:09,9.70,9.70,9.70,67.94,892580,33,19940,-71
2020-03-18 08:43:00,9.71,9.71,9.71,67.53,892434,33,20348,-70
2020-03-18 08:43:51,9.75,9.75,9.75,67.14,891736,33,19936,-71
2020-03-18 08:44:42,9.79,9.79,9.79,67.71,889925,33,19971,-71
2020-03-18 08:45:32,9.83,9.83,9.83,67.39,889504,33,20012,-71
2020-03-18 08:46:23,9.86,9.86,9.86,67.64,889747,33,19947,-72
2020-03-18 08:47:23,9.89,9.89,9.89,67.63,890715,33,19953,-71
2020-03-18 08:48:13,9.92,9.92,9.92,67.38,892774,33,19955,-70
2020-03-18 08:49:04,9.95,9.95,9.95,67.49,892610,33,19947,-71
2020-03-18 08:49:55,10.04,10.04,10.04,67.87,891712,33,19941,-71
2020-03-18 08:50:45,10.08,10.08,10.08,67.46,889556,33,19976,-69
2020-03-18 08:51:36,10.11,10.11,10.11,66.39,889706,33,19945,-71
2020-03-18 08:52:27,10.15,10.15,10.15,65.61,889539,33,19938,-71
2020-03-18 08:53:17,10.14,10.14,10.14,66.69,890652,33,19993,-71
2020-03-18 08:54:08,10.21,10.21,10.21,66.17,892564,33,20362,-71
2020-03-18 08:54:58,10.24,10.24,10.24,66.21,891600,33,19941,-71
2020-03-18 08:55:49,10.27,10.27,10.27,65.81,889834,33,19956,-71
2020-03-18 08:56:40,10.34,10.34,10.34,65.80,890933,33,19947,-70
2020-03-18 08:57:30,10.38,10.38,10.38,65.54,890489,33,19949,-70
2020-03-18 08:58:21,10.39,10.39,10.39,64.73,890420,33,19944,-70
2020-03-18 08:59:11,10.41,10.41,10.41,64.91,890945,33,19948,-71
2020-03-18 09:00:02,10.40,10.40,10.40,63.98,891628,33,19963,-71
2020-03-18 09:00:53,10.43,10.43,10.43,64.10,889893,33,20371,-71
2020-03-18 09:01:44,10.47,10.47,10.47,64.45,889655,33,19976,-71
2020-03-18 09:02:34,10.52,10.52,10.52,64.87,889647,33,20311,-70
2020-03-18 09:03:25,10.54,10.54,10.54,64.82,889503,33,19937,-71
2020-03-18 09:04:16,10.58,10.58,10.58,64.26,890919,33,19940,-71
2020-03-18 09:05:06,10.61,10.61,10.61,64.18,892510,33,20347,-71
2020-03-18 09:05:57,10.65,10.65,10.65,63.74,891661,33,19980,-70
2020-03-18 09:06:48,10.67,10.67,10.67,63.63,892087,33,20350,-70
2020-03-18 09:07:38,10.71,10.71,10.71,64.14,892425,33,20275,-70
2020-03-18 09:08:29,10.77,10.77,10.77,64.44,889489,33,20008,-70
2020-03-18 09:09:20,10.82,10.82,10.82,64.33,889128,33,19938,-70
2020-03-18 09:10:10,10.85,10.85,10.85,63.40,890511,33,19960,-70
2020-03-18 09:11:01,10.88,10.88,10.88,63.32,892520,33,19956,-70
2020-03-18 09:11:52,10.93,10.93,10.93,64.82,889529,33,20323,-70
2020-03-18 09:12:43,10.99,10.99,10.99,64.80,889637,33,19951,-70
2020-03-18 09:13:33,11.06,11.06,11.06,65.10,889703,33,19964,-70
2020-03-18 09:14:24,11.11,11.11,11.11,64.92,889934,33,19951,-70
2020-03-18 09:15:15,11.16,11.16,11.16,62.45,889648,33,19996,-70
2020-03-18 09:16:05,11.16,11.16,11.16,62.51,889673,33,19937,-70
2020-03-18 09:16:56,11.18,11.18,11.18,61.95,889616,33,19945,-70
2020-03-18 09:17:47,11.22,11.22,11.22,62.88,890609,33,19949,-70
2020-03-18 09:18:37,11.31,11.31,11.31,62.50,892003,33,20277,-70
2020-03-18 09:19:28,11.33,11.33,11.33,62.09,892467,33,19957,-70
2020-03-18 09:20:19,11.36,11.36,11.36,62.00,892465,33,19964,-71
2020-03-18 09:21:09,11.44,11.44,11.44,61.64,892020,33,19948,-70
2020-03-18 09:22:00,11.53,11.53,11.53,61.57,889567,33,19971,-70
2020-03-18 09:22:51,11.57,11.57,11.57,62.08,889225,33,19949,-73
2020-03-18 09:23:41,11.63,11.63,11.63,61.81,890518,33,20406,-70
2020-03-18 09:24:32,11.66,11.66,11.66,61.14,892286,33,19940,-71
2020-03-18 09:25:23,11.71,11.71,11.71,60.50,892190,33,20472,-69
2020-03-18 09:26:14,11.75,11.75,11.75,60.17,892540,33,19940,-70
2020-03-18 09:27:04,11.78,11.78,11.78,61.10,892472,33,19956,-71
2020-03-18 09:27:55,11.83,11.83,11.83,61.09,889501,33,19972,-71
2020-03-18 09:28:45,11.88,11.88,11.88,60.99,889439,33,19977,-70
2020-03-18 09:29:36,11.91,11.91,11.91,61.21,890384,33,19972,-70
2020-03-18 09:30:27,11.95,11.95,11.95,61.32,889568,33,19976,-70
2020-03-18 09:31:17,11.97,11.97,11.97,60.24,892831,33,19991,-71
2020-03-18 09:32:08,12.01,12.01,12.01,60.15,895712,33,19955,-70
2020-03-18 09:32:58,11.98,11.98,11.98,60.21,894595,33,19959,-71
2020-03-18 09:33:49,12.02,12.02,12.02,60.79,892758,33,20236,-70
2020-03-18 09:34:40,12.15,12.15,12.15,61.02,892731,33,20276,-70
2020-03-18 09:35:30,12.27,12.27,12.27,59.61,892534,33,19937,-71
2020-03-18 09:36:21,12.37,12.37,12.37,60.42,892448,33,19956,-70
2020-03-18 09:37:11,12.45,12.45,12.45,58.84,888982,33,19941,-70
2020-03-18 09:38:02,12.49,12.49,12.49,59.53,887426,33,19961,-71
2020-03-18 09:38:53,12.49,12.49,12.49,57.80,890540,33,20033,-70
2020-03-18 09:39:46,12.53,12.53,12.53,58.30,892167,33,20347,-71
2020-03-18 09:40:36,12.56,12.56,12.56,58.51,889317,33,20307,-70
2020-03-18 09:41:27,12.64,12.64,12.64,58.07,889350,33,20163,-70
2020-03-18 09:42:18,12.64,12.64,12.64,57.65,890609,33,19944,-70
2020-03-18 09:43:09,12.59,12.59,12.59,56.70,890405,33,20327,-71
2020-03-18 09:43:59,12.64,12.64,12.64,57.66,889511,33,20400,-71
2020-03-18 09:44:50,12.69,12.69,12.69,57.75,887442,33,19967,-70
2020-03-18 09:45:40,12.79,12.79,12.79,57.41,890447,33,19972,-70
2020-03-18 09:46:32,12.82,12.82,12.82,58.48,893379,33,20268,-70
2020-03-18 09:47:23,12.89,12.89,12.89,57.53,892276,33,20359,-71
2020-03-18 09:48:14,12.95,12.95,12.95,58.16,892338,33,19940,-71
2020-03-18 09:49:04,12.91,12.91,12.91,56.82,893203,33,20028,-71
2020-03-18 09:49:55,12.89,12.89,12.89,57.02,895011,33,19936,-71
2020-03-18 09:50:45,12.91,12.91,12.91,56.91,895405,33,20012,-71
2020-03-18 09:51:36,12.91,12.91,12.91,56.99,894446,33,19995,-71
2020-03-18 09:52:27,12.95,12.95,12.95,58.42,892409,33,19957,-71
2020-03-18 09:53:17,12.92,12.92,12.92,56.15,892426,33,20020,-71
2020-03-18 09:54:08,12.94,12.94,12.94,56.49,893451,33,19937,-70
2020-03-18 09:54:58,12.87,12.87,12.87,56.45,891880,33,20319,-71
2020-03-18 09:55:49,12.85,12.85,12.85,56.37,892448,33,19962,-70
2020-03-18 09:56:40,12.85,12.85,12.85,56.89,893590,33,19953,-71
2020-03-18 09:57:30,12.89,12.89,12.89,59.33,895371,33,20319,-70
2020-03-18 09:58:21,12.96,12.96,12.96,57.79,894626,33,19949,-70
2020-03-18 09:59:11,12.97,12.97,12.97,57.53,892742,33,19992,-70
2020-03-18 10:00:02,13.00,13.00,13.00,58.31,892808,33,19937,-70
2020-03-18 10:00:53,13.03,13.03,13.03,57.63,892627,33,20341,-70
2020-03-18 10:01:43,13.09,13.09,13.09,56.61,892338,33,20000,-70
2020-03-18 10:02:34,13.15,13.15,13.15,56.10,892532,33,19988,-71
2020-03-18 10:03:26,13.22,13.22,13.22,57.27,893443,33,20413,-70
2020-03-18 10:04:17,13.24,13.24,13.24,55.03,892508,33,20336,-71
2020-03-18 10:05:07,13.27,13.27,13.27,55.15,888211,33,19941,-72
2020-03-18 10:05:58,13.22,13.22,13.22,54.73,884522,33,19994,-71
2020-03-18 10:06:48,13.22,13.22,13.22,54.66,888610,33,19953,-71
2020-03-18 10:07:39,13.19,13.19,13.19,54.29,890025,33,19952,-71
2020-03-18 10:08:30,13.21,13.21,13.21,54.07,889251,33,19948,-71
2020-03-18 10:09:20,13.29,13.29,13.29,53.94,890325,33,20286,-71
2020-03-18 10:10:11,13.33,13.33,13.33,55.10,893763,33,19941,-72
2020-03-18 10:11:02,13.35,13.35,13.35,54.50,894420,33,19969,-71
2020-03-18 10:11:52,13.40,13.40,13.40,55.02,892321,33,20018,-71
2020-03-18 10:12:45,13.40,13.40,13.40,55.11,892544,33,19941,-71
2020-03-18 10:13:37,13.38,13.38,13.38,53.61,890118,33,19936,-72
2020-03-18 10:14:27,13.44,13.44,13.44,54.65,892413,33,19960,-72
2020-03-18 10:15:18,13.50,13.50,13.50,55.11,892438,33,19949,-71
2020-03-18 10:16:08,13.47,13.47,13.47,53.71,892189,33,19940,-71
2020-03-18 10:16:59,13.49,13.49,13.49,53.85,891864,33,19968,-71
2020-03-18 10:17:50,13.51,13.51,13.51,52.55,893175,33,20280,-71
2020-03-18 10:18:40,13.53,13.53,13.53,52.34,891370,33,19945,-71
2020-03-18 10:19:31,13.57,13.57,13.57,51.86,890412,33,20347,-71
2020-03-18 10:20:22,13.61,13.61,13.61,54.12,892517,33,20613,-71
2020-03-18 10:21:13,13.69,13.69,13.69,52.24,892725,33,19956,-71
2020-03-18 10:22:04,13.74,13.74,13.74,52.74,893192,33,19948,-72
2020-03-18 10:22:54,13.84,13.84,13.84,54.80,894005,33,19996,-70
2020-03-18 10:23:45,13.88,13.88,13.88,53.48,896131,33,20354,-71
2020-03-18 10:24:36,13.95,13.95,13.95,51.92,896164,33,19947,-71
2020-03-18 10:25:26,14.01,14.01,14.01,51.31,894672,33,20245,-71
2020-03-18 10:26:17,14.00,14.00,14.00,52.82,896152,33,19963,-71
2020-03-18 10:27:08,14.00,14.00,14.00,53.04,896109,33,19951,-71
2020-03-18 10:27:58,14.02,14.02,14.02,51.73,895077,33,19948,-72
2020-03-18 10:28:49,14.06,14.06,14.06,51.07,893440,33,19956,-71
2020-03-18 10:29:40,14.13,14.13,14.13,51.02,893394,33,19941,-71
2020-03-18 10:30:30,14.14,14.14,14.14,52.73,892832,33,19995,-71
2020-03-18 10:31:21,14.22,14.22,14.22,50.57,889374,33,19949,-71
2020-03-18 10:32:12,14.19,14.19,14.19,51.47,891044,33,19996,-71
2020-03-18 10:33:03,14.19,14.19,14.19,51.48,890953,33,19941,-71
2020-03-18 10:33:54,14.21,14.21,14.21,50.91,890020,33,20343,-72
2020-03-18 10:34:44,14.20,14.20,14.20,52.55,891191,33,19956,-71
2020-03-18 10:35:35,14.18,14.18,14.18,51.69,894045,33,19951,-71
2020-03-18 10:36:25,14.18,14.18,14.18,50.96,892471,33,19953,-71
2020-03-18 10:37:16,14.28,14.28,14.28,50.79,892920,33,19936,-71
2020-03-18 10:38:07,14.29,14.29,14.29,51.40,894711,33,20023,-71
2020-03-18 10:38:57,14.41,14.41,14.41,50.60,895978,33,20344,-71
2020-03-18 10:39:48,14.38,14.38,14.38,50.06,892542,33,19944,-71
2020-03-18 10:40:39,14.49,14.49,14.49,49.84,894157,33,19988,-71
2020-03-18 10:41:29,14.59,14.59,14.59,50.22,896632,33,20410,-71
2020-03-18 10:42:20,14.66,14.66,14.66,49.25,895587,33,19941,-71
2020-03-18 10:43:11,14.74,14.74,14.74,48.56,895934,33,19983,-71
2020-03-18 10:44:02,14.67,14.67,14.67,47.53,897192,33,19945,-71
2020-03-18 10:44:53,14.71,14.71,14.71,46.86,899121,33,19947,-70
2020-03-18 10:45:44,14.74,14.74,14.74,47.59,898593,33,20650,-69
2020-03-18 10:46:34,14.79,14.79,14.79,47.24,898028,33,19936,-70
2020-03-18 10:47:28,14.71,14.71,14.71,46.75,897053,33,20003,-70
2020-03-18 10:48:19,14.74,14.74,14.74,46.86,899066,33,19955,-70
2020-03-18 10:49:09,14.78,14.78,14.78,47.23,897709,33,20549,-70
2020-03-18 10:50:00,14.67,14.67,14.67,50.25,896326,33,20494,-70
2020-03-18 10:50:50,14.62,14.62,14.62,49.58,896343,33,19937,-70
2020-03-18 10:51:41,14.65,14.65,14.65,47.82,895914,33,19936,-71
2020-03-18 10:52:33,14.68,14.68,14.68,47.29,896312,33,19937,-71
2020-03-18 10:53:23,14.77,14.77,14.77,46.66,895898,33,20066,-70
2020-03-18 10:54:17,14.77,14.77,14.77,47.79,892606,33,19940,-71
2020-03-18 10:55:07,14.69,14.69,14.69,48.86,894319,33,19992,-70
2020-03-18 10:55:58,14.63,14.63,14.63,47.96,896212,33,19979,-71
2020-03-18 10:56:49,14.62,14.62,14.62,48.17,895721,33,19983,-71
2020-03-18 10:57:40,14.61,14.61,14.61,48.84,895959,33,19940,-70
2020-03-18 10:58:31,14.57,14.57,14.57,48.00,897001,33,19986,-71
2020-03-18 10:59:22,14.61,14.61,14.61,48.85,894660,33,19995,-70
2020-03-18 11:00:15,14.73,14.73,14.73,48.50,894715,33,19937,-70
2020-03-18 11:01:05,14.77,14.77,14.77,48.33,897269,33,19940,-71
2020-03-18 11:01:56,14.66,14.66,14.66,47.64,896135,33,19944,-71
2020-03-18 11:02:47,14.61,14.61,14.61,48.39,896218,33,19936,-71
2020-03-18 11:03:38,14.65,14.65,14.65,49.38,895847,33,19944,-70
2020-03-18 11:04:28,14.66,14.66,14.66,48.87,898252,33,19945,-71
2020-03-18 11:05:19,14.67,14.67,14.67,48.36,898808,33,19960,-71
2020-03-18 11:06:09,14.60,14.60,14.60,48.56,898871,33,19936,-72
2020-03-18 11:07:00,14.59,14.59,14.59,48.42,898807,33,19936,-71
2020-03-18 11:07:51,14.57,14.57,14.57,48.27,898706,33,19954,-71
2020-03-18 11:08:41,14.47,14.47,14.47,48.46,892890,33,19936,-71
2020-03-18 11:09:32,14.47,14.47,14.47,48.80,893884,33,19937,-71
2020-03-18 11:10:23,14.33,14.33,14.33,49.42,896913,33,20025,-70
2020-03-18 11:11:14,14.37,14.37,14.37,47.68,895373,33,20016,-70
2020-03-18 11:12:05,14.51,14.51,14.51,46.52,896165,33,20004,-71
2020-03-18 11:12:55,14.69,14.69,14.69,46.56,893955,33,19967,-71
2020-03-18 11:13:46,14.72,14.72,14.72,48.14,895871,33,19949,-72
2020-03-18 11:14:37,14.77,14.77,14.77,47.50,895994,33,19936,-71
2020-03-18 11:15:27,14.93,14.93,14.93,48.55,895751,33,19944,-71
2020-03-18 11:16:18,15.00,15.00,15.00,46.92,895587,33,20279,-71
2020-03-18 11:17:09,15.10,15.10,15.10,47.07,895945,33,19991,-71
2020-03-18 11:17:59,15.21,15.21,15.21,46.93,895951,33,19951,-71
2020-03-18 11:18:51,15.40,15.40,15.40,48.34,895957,33,19944,-71
2020-03-18 11:19:43,15.50,15.50,15.50,48.85,896042,33,20374,-71
2020-03-18 11:20:33,15.58,15.58,15.58,46.95,895947,33,19940,-71
2020-03-18 11:21:24,15.69,15.69,15.69,46.48,895792,33,19958,-71
2020-03-18 11:22:15,15.83,15.83,15.83,46.96,897061,33,20308,-71
2020-03-18 11:23:05,15.88,15.88,15.88,45.68,898829,33,20044,-72
2020-03-18 11:23:56,16.04,16.04,16.04,45.98,897766,33,20341,-70
2020-03-18 11:24:47,16.08,16.08,16.08,46.20,896917,33,19999,-71
2020-03-18 11:25:37,16.26,16.26,16.26,48.19,895603,33,19954,-71
2020-03-18 11:26:28,16.32,16.32,16.32,45.44,895442,33,19987,-71
2020-03-18 11:27:18,16.63,16.63,16.63,46.94,895787,33,20346,-73
2020-03-18 11:28:09,16.77,16.77,16.77,44.63,896013,33,19936,-71
2020-03-18 11:29:01,16.85,16.85,16.85,43.67,895737,33,20233,-71
2020-03-18 11:29:51,16.68,16.68,16.68,43.90,892651,33,20025,-71
2020-03-18 11:30:42,16.46,16.46,16.46,44.20,893834,33,20299,-71
2020-03-18 11:31:33,16.59,16.59,16.59,43.79,896651,33,20347,-71
2020-03-18 11:32:23,16.60,16.60,16.60,45.18,898461,33,19959,-71
2020-03-18 11:33:14,16.45,16.45,16.45,43.21,895644,33,19955,-71
2020-03-18 11:34:05,16.60,16.60,16.60,42.22,895378,33,20378,-71
2020-03-18 11:34:55,16.52,16.52,16.52,44.31,895843,33,19937,-72
2020-03-18 11:35:46,16.78,16.78,16.78,45.19,895929,33,20326,-71
2020-03-18 11:36:37,16.96,16.96,16.96,46.06,895801,33,20327,-71
2020-03-18 11:37:27,17.19,17.19,17.19,45.15,895785,33,19959,-72
2020-03-18 11:38:18,17.60,17.60,17.60,40.79,896572,33,20252,-71
2020-03-18 11:39:08,17.93,17.93,17.93,41.20,898248,33,19940,-74
2020-03-18 11:39:59,18.04,18.04,18.04,42.04,897899,33,19975,-71
2020-03-18 11:40:50,17.84,17.84,17.84,42.14,896886,33,19948,-72
2020-03-18 11:41:41,17.71,17.71,17.71,40.73,896049,33,19981,-72
2020-03-18 11:42:31,17.90,17.90,17.90,41.73,895935,33,19955,-71
2020-03-18 11:43:22,18.21,18.21,18.21,40.39,892262,33,19951,-71
2020-03-18 11:44:13,18.57,18.57,18.57,39.56,889704,33,20408,-71
2020-03-18 11:45:03,18.64,18.64,18.64,40.09,890785,33,20308,-71
2020-03-18 11:45:54,19.05,19.05,19.05,38.83,893834,33,19955,-72
2020-03-18 11:46:45,19.45,19.45,19.45,37.69,895662,33,20000,-72
2020-03-18 11:47:35,19.09,19.09,19.09,39.25,892598,33,19955,-72
2020-03-18 11:48:26,19.12,19.12,19.12,38.47,889841,33,20356,-72
2020-03-18 11:49:17,19.39,19.39,19.39,37.46,890790,33,20018,-72
2020-03-18 11:50:07,20.00,20.00,20.00,37.31,892904,33,19956,-72
2020-03-18 11:50:58,20.00,20.00,20.00,35.89,892795,33,19936,-70
2020-03-18 11:51:50,19.74,19.74,19.74,37.04,893025,33,19945,-71
2020-03-18 11:52:40,19.81,19.81,19.81,37.01,893157,33,19937,-71
2020-03-18 11:53:32,19.13,19.13,19.13,36.52,892632,33,19944,-70
2020-03-18 11:54:23,19.18,19.18,19.18,37.35,892814,33,19945,-71
2020-03-18 11:55:13,18.70,18.70,18.70,38.20,892919,33,19953,-71
2020-03-18 11:56:04,18.96,18.96,18.96,37.30,893072,33,19957,-70
2020-03-18 11:56:55,19.02,19.02,19.02,36.43,892628,33,19941,-70
2020-03-18 11:57:45,19.50,19.50,19.50,36.68,892446,33,19992,-70
2020-03-18 11:58:37,19.26,19.26,19.26,37.00,890767,33,20348,-71
2020-03-18 11:59:17,19.68,19.68,19.68,37.45,892420,33,20019,-71
2020-03-18 12:00:08,19.34,19.34,19.34,36.53,893094,33,20330,-72
2020-03-18 12:01:00,19.68,19.68,19.68,36.97,897505,33,19959,-71
2020-03-18 12:01:50,19.54,19.54,19.54,37.83,895779,33,19937,-70
2020-03-18 12:02:43,19.99,19.99,19.99,37.71,895722,33,19940,-71
2020-03-18 12:03:35,20.39,20.39,20.39,35.17,892617,33,20332,-72
2020-03-18 12:04:25,20.94,20.94,20.94,34.90,892695,33,19951,-71
2020-03-18 12:05:16,20.93,20.93,20.93,35.29,892625,33,19940,-71
2020-03-18 12:06:10,20.75,20.75,20.75,34.45,892820,33,19937,-71
2020-03-18 12:07:02,20.80,20.80,20.80,34.25,893024,33,19949,-72
2020-03-18 12:07:52,20.42,20.42,20.42,35.77,892555,33,19976,-70
2020-03-18 12:08:44,21.19,21.19,21.19,34.80,889686,33,19973,-71
2020-03-18 12:09:24,21.41,21.41,21.41,32.13,890899,33,19949,-71
2020-03-18 12:10:16,21.50,21.50,21.50,31.14,889795,33,19937,-70
2020-03-18 12:11:07,21.09,21.09,21.09,31.57,892260,33,19932,-70
2020-03-18 12:11:58,20.66,20.66,20.66,33.43,890889,33,19937,-69
2020-03-18 12:12:49,20.91,20.91,20.91,32.65,886671,33,19957,-70
2020-03-18 12:13:39,21.02,21.02,21.02,34.26,887642,33,19942,-70
2020-03-18 12:14:30,20.62,20.62,20.62,32.44,890945,33,20033,-71
2020-03-18 12:15:21,20.44,20.44,20.44,34.07,892824,33,20331,-70
2020-03-18 12:16:11,19.98,19.98,19.98,34.25,892691,33,20249,-70
2020-03-18 12:17:03,20.14,20.14,20.14,33.11,892764,33,19948,-72
2020-03-18 12:17:54,20.83,20.83,20.83,32.10,890729,33,19944,-70
2020-03-18 12:18:44,21.37,21.37,21.37,32.64,892751,33,20264,-71
2020-03-18 12:19:35,21.77,21.77,21.77,32.66,892642,33,19942,-71
2020-03-18 12:20:26,21.52,21.52,21.52,33.55,893687,33,20000,-71
2020-03-18 12:21:16,21.19,21.19,21.19,35.07,892454,33,19991,-71
2020-03-18 12:22:07,21.23,21.23,21.23,34.16,892679,33,19937,-70
2020-03-18 12:22:58,20.65,20.65,20.65,33.47,892795,33,19978,-71
2020-03-18 12:23:48,20.49,20.49,20.49,33.12,892332,33,20323,-71
2020-03-18 12:24:39,20.38,20.38,20.38,33.25,892630,33,19964,-70
2020-03-18 12:25:30,19.58,19.58,19.58,35.45,892737,33,19950,-71
2020-03-18 12:26:20,19.49,19.49,19.49,35.11,892253,33,19956,-71
2020-03-18 12:27:16,19.87,19.87,19.87,34.26,889440,33,19976,-71
2020-03-18 12:28:07,20.66,20.66,20.66,33.68,891087,33,20000,-71
2020-03-18 12:28:57,20.22,20.22,20.22,33.49,894277,33,19991,-71
2020-03-18 12:29:48,20.01,20.01,20.01,33.82,892586,33,19992,-71
2020-03-18 12:30:39,19.65,19.65,19.65,35.22,892496,33,19940,-72
2020-03-18 12:31:29,19.89,19.89,19.89,34.24,890625,33,20256,-70
2020-03-18 12:32:23,20.22,20.22,20.22,34.06,892591,33,20028,-70
2020-03-18 12:33:14,20.01,20.01,20.01,33.83,892441,33,20085,-70
2020-03-18 12:34:05,19.88,19.88,19.88,33.18,892598,33,19951,-72
2020-03-18 12:34:56,19.73,19.73,19.73,33.94,889215,33,19961,-73
2020-03-18 12:35:46,19.53,19.53,19.53,35.46,890770,33,19977,-72
2020-03-18 12:36:37,20.09,20.09,20.09,34.03,893173,33,20350,-69
2020-03-18 12:37:28,20.33,20.33,20.33,34.26,895444,33,19936,-72
2020-03-18 12:38:19,20.69,20.69,20.69,34.26,894052,33,20031,-72
2020-03-18 12:39:10,20.93,20.93,20.93,32.07,892562,33,19975,-72
2020-03-18 12:40:00,20.67,20.67,20.67,31.18,893851,33,20355,-72
2020-03-18 12:40:51,20.22,20.22,20.22,33.10,894856,33,19963,-72
2020-03-18 12:41:42,20.04,20.04,20.04,35.90,892890,33,19936,-71
2020-03-18 12:42:32,20.33,20.33,20.33,32.47,892485,33,19941,-72
2020-03-18 12:43:23,20.47,20.47,20.47,31.78,889376,33,19941,-72
2020-03-18 12:44:13,20.82,20.82,20.82,34.02,890626,33,19949,-71
2020-03-18 12:45:04,20.90,20.90,20.90,31.51,893610,33,19951,-71
2020-03-18 12:45:55,21.21,21.21,21.21,30.82,895583,33,19952,-71
2020-03-18 12:46:46,20.39,20.39,20.39,31.58,895587,33,20400,-71
2020-03-18 12:47:38,20.68,20.68,20.68,31.78,894338,33,19972,-71
2020-03-18 12:48:29,21.96,21.96,21.96,29.77,892177,33,19976,-71
2020-03-18 12:49:20,22.63,22.63,22.63,29.70,893876,33,20025,-71
2020-03-18 12:50:11,21.85,21.85,21.85,30.66,892263,33,20291,-72
2020-03-18 12:51:01,21.29,21.29,21.29,32.21,889048,33,19940,-71
2020-03-18 12:51:52,20.89,20.89,20.89,32.02,890537,33,19941,-71
2020-03-18 12:52:47,21.53,21.53,21.53,29.76,887629,33,19995,-72
2020-03-18 12:53:38,22.03,22.03,22.03,30.33,889467,33,20375,-71
2020-03-18 12:54:29,22.84,22.84,22.84,30.39,892628,33,20328,-71
2020-03-18 12:55:19,23.18,23.18,23.18,29.16,894708,33,19948,-71
2020-03-18 12:56:10,23.16,23.16,23.16,29.42,889591,33,19963,-72
2020-03-18 12:57:00,22.25,22.25,22.25,29.92,889484,33,19950,-72
2020-03-18 12:57:51,21.33,21.33,21.33,31.44,890839,33,19949,-72
2020-03-18 12:58:42,21.24,21.24,21.24,31.49,890728,33,19937,-72
2020-03-18 12:59:33,21.46,21.46,21.46,32.11,889375,33,19938,-72
2020-03-18 13:00:35,21.27,21.27,21.27,32.71,890824,33,19976,-72
2020-03-18 13:01:26,20.78,20.78,20.78,31.46,891539,33,19952,-72
2020-03-18 13:02:17,20.60,20.60,20.60,31.73,892641,33,20354,-73
2020-03-18 13:03:08,21.53,21.53,21.53,30.72,890704,33,19940,-72
2020-03-18 13:03:58,22.09,22.09,22.09,31.33,892557,33,19947,-72
2020-03-18 13:04:49,22.05,22.05,22.05,30.68,892622,33,19977,-72
2020-03-18 13:05:41,21.92,21.92,21.92,31.36,892777,33,19967,-72
2020-03-18 13:06:31,21.15,21.15,21.15,31.71,892848,33,19991,-71
2020-03-18 13:07:22,21.63,21.63,21.63,31.77,892544,33,20021,-71
2020-03-18 13:08:13,21.63,21.63,21.63,31.28,889234,33,19941,-72
2020-03-18 13:09:03,21.61,21.61,21.61,32.49,889528,33,19949,-71
2020-03-18 13:09:54,22.13,22.13,22.13,29.90,890474,33,19937,-71
2020-03-18 13:10:45,21.74,21.74,21.74,31.43,893213,33,19940,-71
2020-03-18 13:11:37,21.33,21.33,21.33,30.28,895667,33,19944,-71
2020-03-18 13:12:29,22.02,22.02,22.02,29.60,892612,33,20238,-73
2020-03-18 13:13:20,22.50,22.50,22.50,29.29,892233,33,19956,-72
2020-03-18 13:14:10,21.20,21.20,21.20,31.46,892748,33,20331,-72
2020-03-18 13:15:01,21.45,21.45,21.45,31.10,892787,33,20314,-72
2020-03-18 13:15:51,21.52,21.52,21.52,32.60,889389,33,19984,-72
2020-03-18 13:16:42,22.00,22.00,22.00,31.53,889644,33,19949,-72
2020-03-18 13:17:33,22.30,22.30,22.30,29.45,890533,33,20362,-71
2020-03-18 13:18:24,22.06,22.06,22.06,30.31,889497,33,19985,-71
2020-03-18 13:19:14,21.81,21.81,21.81,31.52,889233,33,20012,-71
2020-03-18 13:20:05,21.35,21.35,21.35,31.35,890482,33,19937,-71
2020-03-18 13:20:56,20.77,20.77,20.77,32.88,893544,33,20055,-71
2020-03-18 13:21:47,21.31,21.31,21.31,32.87,892426,33,20406,-72
2020-03-18 13:22:38,21.26,21.26,21.26,33.22,889553,33,19937,-72
2020-03-18 13:23:30,21.01,21.01,21.01,32.20,890598,33,19969,-72
2020-03-18 13:24:20,21.10,21.10,21.10,33.64,893838,33,19945,-72
2020-03-18 13:25:11,21.67,21.67,21.67,32.39,895572,33,19948,-72
2020-03-18 13:26:02,22.14,22.14,22.14,30.72,895507,33,19951,-72
2020-03-18 13:26:53,21.86,21.86,21.86,30.21,894298,33,20357,-72
2020-03-18 13:27:43,21.43,21.43,21.43,33.22,892605,33,19940,-72
2020-03-18 13:28:34,21.74,21.74,21.74,32.55,893419,33,19941,-72
2020-03-18 13:29:25,21.60,21.60,21.60,32.54,895506,33,19967,-72
2020-03-18 13:30:15,22.45,22.45,22.45,30.79,895544,33,20011,-72
2020-03-18 13:31:06,22.84,22.84,22.84,30.63,894036,33,19982,-72
2020-03-18 13:31:57,22.44,22.44,22.44,30.63,889349,33,19952,-71
2020-03-18 13:32:47,21.72,21.72,21.72,31.19,890193,33,19951,-72
2020-03-18 13:33:38,21.64,21.64,21.64,30.74,893244,33,19936,-72
2020-03-18 13:34:28,21.62,21.62,21.62,30.38,889484,33,19940,-71
2020-03-18 13:35:19,21.46,21.46,21.46,32.23,889321,33,19960,-72
2020-03-18 13:36:09,21.48,21.48,21.48,31.76,887431,33,19945,-71
2020-03-18 13:37:00,21.63,21.63,21.63,32.10,890577,33,19952,-72
2020-03-18 13:37:51,22.05,22.05,22.05,31.20,893449,33,19941,-72
2020-03-18 13:38:41,22.12,22.12,22.12,30.23,895327,33,20402,-72
2020-03-18 13:39:32,22.83,22.83,22.83,29.63,891550,33,19949,-72
2020-03-18 13:40:24,22.72,22.72,22.72,28.94,892502,33,19945,-72
2020-03-18 13:41:14,22.41,22.41,22.41,28.14,892393,33,20360,-72
2020-03-18 13:42:05,22.48,22.48,22.48,29.17,889352,33,19960,-72
2020-03-18 13:42:56,22.65,22.65,22.65,28.83,889455,33,19972,-73
2020-03-18 13:43:46,22.09,22.09,22.09,29.41,891624,33,19946,-72
2020-03-18 13:44:38,21.83,21.83,21.83,30.25,895648,33,19974,-72
2020-03-18 13:45:29,22.14,22.14,22.14,30.39,894148,33,20256,-72
2020-03-18 13:46:20,22.73,22.73,22.73,30.09,892151,33,19945,-72
2020-03-18 13:47:15,22.66,22.66,22.66,29.44,892465,33,19975,-72
2020-03-18 13:48:05,22.51,22.51,22.51,29.90,892306,33,19980,-72
2020-03-18 13:48:56,22.03,22.03,22.03,29.89,892342,33,19959,-72
2020-03-18 13:49:47,21.63,21.63,21.63,30.75,893621,33,19945,-72
2020-03-18 13:50:38,21.85,21.85,21.85,31.81,895676,33,19936,-72
2020-03-18 13:51:29,21.46,21.46,21.46,32.00,894362,33,19952,-72
2020-03-18 13:52:20,21.46,21.46,21.46,31.71,892763,33,19948,-72
2020-03-18 13:53:10,22.24,22.24,22.24,31.46,889221,33,19961,-72
2020-03-18 13:54:01,22.00,22.00,22.00,31.32,889621,33,19951,-72
2020-03-18 13:54:52,22.07,22.07,22.07,31.32,890618,33,19952,-72
2020-03-18 13:55:43,22.07,22.07,22.07,31.55,893172,33,19944,-72
2020-03-18 13:56:33,22.53,22.53,22.53,30.12,895372,33,19944,-72
2020-03-18 13:57:24,23.44,23.44,23.44,29.46,895143,33,19982,-72
2020-03-18 13:58:15,23.56,23.56,23.56,28.62,895359,33,19940,-72
2020-03-18 13:59:05,23.61,23.61,23.61,29.06,895604,33,19975,-72
2020-03-18 13:59:56,22.51,22.51,22.51,29.74,894702,33,19937,-72
2020-03-18 14:00:46,22.12,22.12,22.12,30.57,892771,33,19944,-71
2020-03-18 14:01:37,21.86,21.86,21.86,31.86,892673,33,19961,-72
2020-03-18 14:02:28,22.70,22.70,22.70,30.18,892394,33,19971,-71
2020-03-18 14:03:18,22.18,22.18,22.18,30.51,892270,33,19955,-72
2020-03-18 14:04:09,22.26,22.26,22.26,29.77,890635,33,19949,-72
2020-03-18 14:05:00,22.92,22.92,22.92,29.06,892506,33,19937,-72
2020-03-18 14:05:50,23.29,23.29,23.29,29.70,893086,33,19948,-71
2020-03-18 14:06:41,22.26,22.26,22.26,30.30,895374,33,19984,-72
2020-03-18 14:07:32,22.01,22.01,22.01,30.25,894886,33,20295,-71
2020-03-18 14:08:22,21.45,21.45,21.45,30.75,894228,33,19940,-70
2020-03-18 14:09:13,21.39,21.39,21.39,31.31,892497,33,20359,-71
2020-03-18 14:10:04,21.36,21.36,21.36,32.54,892868,33,19936,-72
2020-03-18 14:10:59,20.98,20.98,20.98,32.13,892483,33,19936,-72
2020-03-18 14:11:49,20.84,20.84,20.84,32.81,892099,33,19949,-72
2020-03-18 14:12:42,19.90,19.90,19.90,33.31,893904,33,19951,-75
2020-03-18 14:13:33,19.82,19.82,19.82,33.76,894227,33,19995,-71
2020-03-18 14:14:24,19.51,19.51,19.51,34.52,892595,33,19955,-71
2020-03-18 14:15:14,20.05,20.05,20.05,33.19,892411,33,20377,-72
2020-03-18 14:16:07,20.06,20.06,20.06,33.58,893417,33,20267,-72
2020-03-18 14:16:58,19.21,19.21,19.21,35.29,891156,33,19940,-72
2020-03-18 14:17:48,18.89,18.89,18.89,35.64,890671,33,19941,-72
2020-03-18 14:18:19,19.11,19.11,19.11,35.75,892489,33,20241,-72
2020-03-18 14:19:09,18.79,18.79,18.79,35.56,889196,33,19952,-72
2020-03-18 14:20:00,18.42,18.42,18.42,36.49,889518,33,19947,-72
2020-03-18 14:20:50,18.67,18.67,18.67,36.70,890423,33,19949,-71
2020-03-18 14:21:41,18.81,18.81,18.81,36.19,889948,33,20008,-72
2020-03-18 14:22:34,18.93,18.93,18.93,37.61,892307,33,19975,-72
2020-03-18 14:23:25,18.78,18.78,18.78,37.58,893628,33,20047,-72
2020-03-18 14:24:15,18.69,18.69,18.69,38.20,891245,33,19948,-72
2020-03-18 14:25:06,18.64,18.64,18.64,37.20,887207,33,20335,-72
2020-03-18 14:25:58,18.51,18.51,18.51,38.97,890371,33,19937,-72
2020-03-18 14:26:49,18.71,18.71,18.71,39.75,890179,33,19980,-72
2020-03-18 14:27:39,18.62,18.62,18.62,38.10,892376,33,19940,-72
2020-03-18 14:28:31,19.19,19.19,19.19,36.22,890447,33,19957,-72
2020-03-18 14:29:22,19.18,19.18,19.18,37.04,889037,33,19980,-72
2020-03-18 14:30:13,19.26,19.26,19.26,36.69,890662,33,19937,-73
2020-03-18 14:31:07,19.13,19.13,19.13,36.78,892866,33,19964,-73
2020-03-18 14:31:47,19.32,19.32,19.32,36.68,895409,33,20056,-72
2020-03-18 14:32:47,19.76,19.76,19.76,35.59,895428,33,20362,-72
2020-03-18 14:33:38,19.98,19.98,19.98,35.06,895414,33,19936,-73
2020-03-18 14:34:30,20.03,20.03,20.03,34.54,893249,33,19940,-73
2020-03-18 14:35:22,19.39,19.39,19.39,35.43,892315,33,19971,-72
2020-03-18 14:36:13,18.73,18.73,18.73,37.63,893655,33,20368,-72
2020-03-18 14:37:03,18.93,18.93,18.93,37.05,892285,33,19944,-72
2020-03-18 14:37:54,18.94,18.94,18.94,37.78,890851,33,19984,-72
2020-03-18 14:38:45,18.32,18.32,18.32,38.22,893284,33,19936,-72
2020-03-18 14:39:40,18.32,18.32,18.32,38.42,895060,33,19956,-73
2020-03-18 14:40:31,18.23,18.23,18.23,38.58,888854,33,19938,-73
2020-03-18 14:41:21,18.26,18.26,18.26,38.80,889358,33,19937,-73
2020-03-18 14:42:12,18.68,18.68,18.68,38.72,890603,33,19992,-73
2020-03-18 14:43:03,19.02,19.02,19.02,38.13,892293,33,20068,-72
2020-03-18 14:43:54,19.35,19.35,19.35,37.75,892451,33,19989,-73
2020-03-18 14:44:45,19.49,19.49,19.49,35.94,890215,33,19937,-73
2020-03-18 14:45:36,19.77,19.77,19.77,36.25,891988,33,19957,-73
2020-03-18 14:46:27,19.49,19.49,19.49,36.42,893437,33,20347,-73
2020-03-18 14:47:21,19.35,19.35,19.35,36.42,892098,33,19940,-73
2020-03-18 14:48:12,19.43,19.43,19.43,36.34,892274,33,19953,-72
2020-03-18 14:49:03,19.15,19.15,19.15,35.71,892348,33,20382,-72
2020-03-18 14:49:53,19.50,19.50,19.50,35.53,892874,33,19936,-72
2020-03-18 14:50:44,19.64,19.64,19.64,35.05,892734,33,19967,-72
2020-03-18 14:51:34,19.75,19.75,19.75,34.63,892650,33,19984,-72
2020-03-18 14:52:25,19.89,19.89,19.89,35.17,892727,33,20040,-72
2020-03-18 14:53:18,19.62,19.62,19.62,34.50,892378,33,20040,-72
2020-03-18 14:54:08,19.30,19.30,19.30,35.89,892588,33,19947,-72
2020-03-18 14:54:59,19.70,19.70,19.70,35.11,889186,33,19952,-72
2020-03-18 14:55:50,20.22,20.22,20.22,34.65,889035,33,20373,-72
2020-03-18 14:56:41,20.64,20.64,20.64,34.18,890488,33,19996,-72
2020-03-18 14:57:33,20.52,20.52,20.52,35.20,890285,33,20394,-71
2020-03-18 14:58:24,20.18,20.18,20.18,33.99,889243,33,19984,-73
2020-03-18 14:59:15,20.16,20.16,20.16,34.21,886947,33,19945,-72
2020-03-18 15:00:06,19.31,19.31,19.31,35.81,890343,33,20312,-72
2020-03-18 15:00:59,19.91,19.91,19.91,35.12,892276,33,19964,-71
2020-03-18 15:01:52,19.77,19.77,19.77,34.39,890329,33,19945,-71
2020-03-18 15:02:50,19.17,19.17,19.17,36.02,889012,33,19972,-71
2020-03-18 15:03:41,19.34,19.34,19.34,35.48,891199,33,20359,-72
2020-03-18 15:04:32,19.95,19.95,19.95,34.18,891085,33,20367,-72
2020-03-18 15:05:23,20.51,20.51,20.51,33.16,889201,33,20117,-72
2020-03-18 15:06:14,20.11,20.11,20.11,33.49,890464,33,20336,-72
2020-03-18 15:07:05,19.53,19.53,19.53,34.84,893008,33,19936,-71
2020-03-18 15:07:55,19.68,19.68,19.68,34.78,892582,33,19984,-70
2020-03-18 15:08:46,20.15,20.15,20.15,34.38,892987,33,19937,-72
2020-03-18 15:09:37,20.94,20.94,20.94,33.21,893012,33,19936,-72
2020-03-18 15:10:27,20.73,20.73,20.73,33.17,889758,33,20287,-72
2020-03-18 15:11:18,20.19,20.19,20.19,34.91,889658,33,19937,-71
2020-03-18 15:12:08,19.64,19.64,19.64,35.08,890885,33,20328,-72
2020-03-18 15:12:59,20.00,20.00,20.00,35.19,892807,33,19964,-71
2020-03-18 15:13:50,20.20,20.20,20.20,34.17,890836,33,19975,-71
2020-03-18 15:14:40,19.97,19.97,19.97,35.51,892568,33,20420,-72
2020-03-18 15:15:32,20.02,20.02,20.02,34.89,893780,33,19941,-72
2020-03-18 15:16:22,20.38,20.38,20.38,34.84,892594,33,20340,-71
2020-03-18 15:17:13,20.28,20.28,20.28,33.98,892861,33,19937,-71
2020-03-18 15:18:04,20.25,20.25,20.25,33.68,890825,33,19980,-71
2020-03-18 15:18:55,20.05,20.05,20.05,34.11,889840,33,20000,-71
2020-03-18 15:19:46,19.76,19.76,19.76,34.63,890967,33,19945,-72
2020-03-18 15:20:37,19.73,19.73,19.73,35.40,893145,33,19964,-72
2020-03-18 15:21:31,19.81,19.81,19.81,34.24,892753,33,19971,-72
2020-03-18 15:22:24,20.08,20.08,20.08,33.74,892738,33,20248,-71
2020-03-18 15:23:16,19.59,19.59,19.59,35.56,892700,33,20032,-71
2020-03-18 15:24:08,19.83,19.83,19.83,36.45,891681,33,19945,-71
2020-03-18 15:25:01,19.38,19.38,19.38,36.24,891101,33,20320,-71
2020-03-18 15:25:52,19.01,19.01,19.01,36.91,893052,33,19948,-72
2020-03-18 15:26:44,18.64,18.64,18.64,38.03,892873,33,19949,-72
2020-03-18 15:27:34,18.38,18.38,18.38,38.78,892816,33,20359,-72
2020-03-18 15:28:26,18.29,18.29,18.29,39.31,893910,33,19945,-72
2020-03-18 15:29:17,18.54,18.54,18.54,38.85,895645,33,19971,-71
2020-03-18 15:30:07,18.46,18.46,18.46,38.52,894820,33,19979,-71
2020-03-18 15:30:59,18.48,18.48,18.48,39.10,893494,33,20366,-72
2020-03-18 15:31:50,18.81,18.81,18.81,37.74,896081,33,19953,-72
2020-03-18 15:32:40,18.78,18.78,18.78,37.71,895826,33,20312,-72
2020-03-18 15:33:31,18.74,18.74,18.74,37.32,895752,33,19979,-71
2020-03-18 15:34:22,18.81,18.81,18.81,38.37,894269,33,19953,-71
2020-03-18 15:35:13,18.50,18.50,18.50,37.52,892818,33,19955,-71
2020-03-18 15:36:08,18.70,18.70,18.70,37.35,890729,33,19953,-71
2020-03-18 15:37:00,19.07,19.07,19.07,36.65,892648,33,20007,-71
2020-03-18 15:37:51,19.37,19.37,19.37,35.83,894097,33,20312,-71
2020-03-18 15:38:31,19.14,19.14,19.14,36.20,895920,33,19936,-71
2020-03-18 15:39:23,18.76,18.76,18.76,37.15,895183,33,19987,-71
2020-03-18 15:40:13,18.42,18.42,18.42,38.13,895699,33,19963,-71
2020-03-18 15:40:44,18.68,18.68,18.68,37.72,895594,33,19959,-71
2020-03-18 15:41:37,18.54,18.54,18.54,38.82,895764,33,20275,-71
2020-03-18 15:42:33,18.68,18.68,18.68,38.29,892684,33,19940,-71
2020-03-18 15:43:23,18.68,18.68,18.68,38.59,892606,33,20012,-71
2020-03-18 15:44:14,18.51,18.51,18.51,38.33,892708,33,19940,-71
2020-03-18 15:45:06,18.31,18.31,18.31,38.78,892507,33,19968,-71
2020-03-18 15:45:56,18.06,18.06,18.06,39.71,892965,33,19992,-71
2020-03-18 15:46:47,18.07,18.07,18.07,39.63,892724,33,19984,-71
2020-03-18 15:47:38,18.07,18.07,18.07,39.79,892668,33,20024,-71
2020-03-18 15:48:28,18.35,18.35,18.35,39.13,893758,33,19995,-71
2020-03-18 15:49:19,18.55,18.55,18.55,38.59,895701,33,19948,-71
2020-03-18 15:50:09,18.30,18.30,18.30,39.27,895971,33,19983,-71
2020-03-18 15:51:00,18.33,18.33,18.33,38.75,895822,33,19967,-71
2020-03-18 15:51:51,18.05,18.05,18.05,39.69,892401,33,20016,-71
2020-03-18 15:52:41,18.01,18.01,18.01,40.41,892822,33,19936,-71
2020-03-18 15:53:32,18.09,18.09,18.09,39.70,892836,33,19965,-72
2020-03-18 15:54:22,18.41,18.41,18.41,39.37,893185,33,19956,-71
2020-03-18 15:55:13,18.34,18.34,18.34,39.12,892862,33,19988,-71
2020-03-18 15:56:05,18.36,18.36,18.36,38.53,892932,33,19944,-71
2020-03-18 15:56:56,18.37,18.37,18.37,39.11,893930,33,20028,-71
2020-03-18 15:57:49,18.43,18.43,18.43,38.38,891457,33,19981,-71
2020-03-18 15:58:29,18.50,18.50,18.50,38.54,891088,33,19937,-71
2020-03-18 15:59:09,18.31,18.31,18.31,38.67,892744,33,19948,-71
2020-03-18 15:59:59,18.64,18.64,18.64,38.89,892686,33,19979,-71
2020-03-18 16:00:52,18.85,18.85,18.85,37.65,892639,33,19956,-72
2020-03-18 16:01:24,19.10,19.10,19.10,36.82,895735,33,19937,-72
2020-03-18 16:02:14,19.02,19.02,19.02,37.05,892732,33,19953,-71
2020-03-18 16:03:05,18.86,18.86,18.86,38.54,892784,33,19980,-71
2020-03-18 16:03:58,18.91,18.91,18.91,37.65,893829,33,20443,-71
2020-03-18 16:04:49,19.06,19.06,19.06,37.91,895826,33,19940,-71
2020-03-18 16:05:40,19.06,19.06,19.06,37.47,894563,33,20328,-71
2020-03-18 16:06:31,18.52,18.52,18.52,38.56,893087,33,20068,-71
2020-03-18 16:07:24,18.36,18.36,18.36,38.78,893039,33,20276,-71
2020-03-18 16:08:15,18.13,18.13,18.13,39.22,892660,33,19940,-71
2020-03-18 16:09:05,18.59,18.59,18.59,38.34,892421,33,19952,-72
2020-03-18 16:09:44,18.28,18.28,18.28,39.73,892798,33,19992,-72
2020-03-18 16:10:24,18.22,18.22,18.22,38.95,892887,33,19937,-71
2020-03-18 16:11:14,18.42,18.42,18.42,38.16,889610,33,19952,-72
2020-03-18 16:12:05,18.64,18.64,18.64,37.55,889768,33,19964,-72
2020-03-18 16:12:57,18.82,18.82,18.82,37.59,891853,33,19941,-72
2020-03-18 16:13:47,18.95,18.95,18.95,37.21,892673,33,19937,-71
2020-03-18 16:14:38,19.14,19.14,19.14,36.85,892661,33,19996,-73
2020-03-18 16:15:29,18.98,18.98,18.98,37.52,890581,33,19954,-72
2020-03-18 16:16:19,18.67,18.67,18.67,37.54,892762,33,19937,-71
2020-03-18 16:17:10,18.49,18.49,18.49,38.11,893597,33,19971,-72
2020-03-18 16:18:00,18.75,18.75,18.75,37.82,895790,33,19994,-73
2020-03-18 16:18:51,18.51,18.51,18.51,38.39,895324,33,19948,-72
2020-03-18 16:19:41,18.58,18.58,18.58,38.19,895669,33,19936,-72
2020-03-18 16:20:32,18.47,18.47,18.47,38.39,894388,33,20744,-71
2020-03-18 16:21:23,18.21,18.21,18.21,38.92,893145,33,19940,-71
2020-03-18 16:22:14,18.45,18.45,18.45,39.17,895628,33,20049,-71
2020-03-18 16:23:04,18.23,18.23,18.23,38.94,894641,33,19993,-72
2020-03-18 16:23:55,18.54,18.54,18.54,37.90,892675,33,19959,-71
2020-03-18 16:24:46,18.59,18.59,18.59,37.90,892916,33,19954,-71
2020-03-18 16:25:36,18.18,18.18,18.18,38.80,893657,33,19948,-71
2020-03-18 16:26:27,18.28,18.28,18.28,38.40,894394,33,19991,-71
2020-03-18 16:27:20,18.15,18.15,18.15,38.79,893479,33,20011,-71
2020-03-18 16:28:10,18.36,18.36,18.36,38.44,891236,33,19955,-71
2020-03-18 16:29:01,18.82,18.82,18.82,37.71,890598,33,19956,-72
2020-03-18 16:29:52,18.75,18.75,18.75,38.42,892406,33,19947,-70
2020-03-18 16:30:43,17.91,17.91,17.91,39.10,893641,33,20241,-71
2020-03-18 16:31:33,17.54,17.54,17.54,39.81,892524,33,19949,-71
2020-03-18 16:32:24,17.74,17.74,17.74,39.44,892651,33,20264,-72
2020-03-18 16:33:14,17.74,17.74,17.74,39.65,893627,33,19952,-72
2020-03-18 16:34:05,17.76,17.76,17.76,39.86,895704,33,20018,-71
2020-03-18 16:34:56,17.71,17.71,17.71,39.96,892608,33,19940,-72
2020-03-18 16:35:46,17.79,17.79,17.79,39.76,892549,33,19982,-71
2020-03-18 16:36:37,17.85,17.85,17.85,40.37,892840,33,20339,-71
2020-03-18 16:37:27,17.95,17.95,17.95,39.40,892664,33,19983,-72
2020-03-18 16:38:18,18.17,18.17,18.17,38.59,892920,33,19951,-72
2020-03-18 16:39:08,17.71,17.71,17.71,39.64,892512,33,19980,-71
2020-03-18 16:40:02,17.90,17.90,17.90,39.95,889536,33,20020,-72
2020-03-18 16:40:53,18.26,18.26,18.26,38.85,890984,33,19973,-71
2020-03-18 16:41:44,18.53,18.53,18.53,38.00,891073,33,20332,-71
2020-03-18 16:42:34,18.35,18.35,18.35,38.25,892641,33,19937,-72
2020-03-18 16:43:25,18.47,18.47,18.47,37.81,890533,33,20367,-72
2020-03-18 16:44:15,18.63,18.63,18.63,37.88,889609,33,19937,-72
2020-03-18 16:45:06,18.46,18.46,18.46,38.02,890671,33,19941,-71
2020-03-18 16:45:57,18.52,18.52,18.52,37.64,892699,33,19936,-71
2020-03-18 16:46:48,18.85,18.85,18.85,37.41,889436,33,19975,-71
2020-03-18 16:47:38,18.60,18.60,18.60,37.84,889376,33,20350,-71
2020-03-18 16:48:30,18.40,18.40,18.40,37.98,890625,33,19937,-71
2020-03-18 16:49:20,18.43,18.43,18.43,37.85,890417,33,19941,-71
2020-03-18 16:50:11,17.97,17.97,17.97,38.83,892707,33,19992,-70
2020-03-18 16:51:02,17.69,17.69,17.69,39.17,893570,33,19948,-71
2020-03-18 16:51:52,17.72,17.72,17.72,39.42,892729,33,19940,-71
2020-03-18 16:52:43,17.87,17.87,17.87,39.17,892547,33,19940,-71
2020-03-18 16:53:33,17.46,17.46,17.46,39.65,893541,33,19940,-71
2020-03-18 16:54:24,17.52,17.52,17.52,39.84,894601,33,19944,-71
2020-03-18 16:55:14,17.57,17.57,17.57,39.57,893592,33,19953,-71
2020-03-18 16:56:05,17.21,17.21,17.21,40.54,895646,33,19967,-71
2020-03-18 16:56:55,16.98,16.98,16.98,41.12,894785,33,19946,-72
2020-03-18 16:57:46,17.09,17.09,17.09,41.49,889183,33,19945,-71
2020-03-18 16:58:38,16.87,16.87,16.87,41.46,889611,33,20351,-71
2020-03-18 16:59:28,16.88,16.88,16.88,41.30,890793,33,19985,-70
2020-03-18 17:00:19,16.80,16.80,16.80,41.66,887655,33,20325,-70
2020-03-18 17:01:09,16.86,16.86,16.86,41.51,883060,33,20013,-71
2020-03-18 17:01:50,16.91,16.91,16.91,41.21,885713,33,19964,-71
2020-03-18 17:02:42,17.05,17.05,17.05,41.15,889287,33,19945,-71
2020-03-18 17:03:32,16.89,16.89,16.89,41.21,892319,33,20021,-71
2020-03-18 17:04:23,16.59,16.59,16.59,41.73,892626,33,19955,-71
2020-03-18 17:05:14,16.60,16.60,16.60,42.32,889444,33,19940,-70
2020-03-18 17:06:05,16.56,16.56,16.56,42.25,886513,33,19999,-71
2020-03-18 17:06:56,16.50,16.50,16.50,42.26,887618,33,20020,-71
2020-03-18 17:07:50,16.40,16.40,16.40,42.62,890810,33,19980,-71
2020-03-18 17:08:31,16.45,16.45,16.45,42.47,887798,33,20367,-71
2020-03-18 17:09:21,16.53,16.53,16.53,42.20,889314,33,19941,-70
2020-03-18 17:09:52,16.54,16.54,16.54,42.17,886284,33,19941,-70
2020-03-18 17:10:34,16.58,16.58,16.58,42.06,889553,33,19949,-70
2020-03-18 17:11:05,16.55,16.55,16.55,42.10,892466,33,19959,-71
2020-03-18 17:11:56,16.53,16.53,16.53,42.43,892675,33,19949,-71
2020-03-18 17:12:48,16.51,16.51,16.51,42.35,892509,33,20008,-71
2020-03-18 17:13:39,16.33,16.33,16.33,43.01,892141,33,19944,-70
2020-03-18 17:14:31,16.18,16.18,16.18,43.26,893471,33,19948,-71
2020-03-18 17:15:21,16.09,16.09,16.09,43.55,892396,33,19973,-70
2020-03-18 17:16:12,16.08,16.08,16.08,43.69,892670,33,20026,-71
2020-03-18 17:17:02,15.91,15.91,15.91,43.89,892463,33,19937,-71
2020-03-18 17:17:53,15.80,15.80,15.80,44.39,889067,33,19941,-70
2020-03-18 17:18:53,15.80,15.80,15.80,44.33,890654,33,19951,-70
2020-03-18 17:19:44,15.75,15.75,15.75,44.21,892630,33,19945,-71
2020-03-18 17:20:36,15.43,15.43,15.43,45.05,892063,33,19957,-71
2020-03-18 17:21:17,15.37,15.37,15.37,45.41,889310,33,19952,-71
2020-03-18 17:22:21,15.40,15.40,15.40,45.33,889920,33,20229,-71
2020-03-18 17:23:13,15.34,15.34,15.34,45.55,893975,33,20343,-71
2020-03-18 17:24:06,15.10,15.10,15.10,46.36,895367,33,19959,-71
2020-03-18 17:24:46,15.10,15.10,15.10,46.46,895428,33,19948,-71
2020-03-18 17:25:17,14.94,14.94,14.94,47.10,889437,33,19941,-71
2020-03-18 17:26:07,14.81,14.81,14.81,47.32,889326,33,19937,-71
2020-03-18 17:26:47,14.73,14.73,14.73,47.60,889559,33,20347,-71
2020-03-18 17:27:27,14.77,14.77,14.77,47.56,892503,33,19957,-70
2020-03-18 17:28:07,14.76,14.76,14.76,47.68,889547,33,19937,-70
2020-03-18 17:29:03,14.76,14.76,14.76,47.67,892357,33,19995,-70
2020-03-18 17:29:59,14.78,14.78,14.78,47.73,892349,33,19963,-71
2020-03-18 17:30:56,14.74,14.74,14.74,47.89,892142,33,19999,-71
2020-03-18 17:31:53,14.64,14.64,14.64,48.33,891688,33,19947,-70
2020-03-18 17:32:33,14.53,14.53,14.53,48.64,892628,33,19956,-70
2020-03-18 17:33:37,14.50,14.50,14.50,48.77,893031,33,19941,-70
2020-03-18 17:34:09,14.49,14.49,14.49,48.81,894199,33,19936,-70
2020-03-18 17:35:11,14.46,14.46,14.46,48.98,892486,33,19936,-70
2020-03-18 17:35:43,14.45,14.45,14.45,48.98,892386,33,19941,-70
2020-03-18 17:36:23,14.29,14.29,14.29,49.79,892594,33,19987,-71
2020-03-18 17:36:55,14.23,14.23,14.23,50.07,886437,33,20001,-70
2020-03-18 17:37:35,14.15,14.15,14.15,50.21,886443,33,19942,-70
2020-03-18 17:38:43,14.10,14.10,14.10,50.36,883562,33,19956,-71
2020-03-18 17:39:23,14.05,14.05,14.05,50.70,889479,33,19937,-71
2020-03-18 17:39:55,14.00,14.00,14.00,50.76,893032,33,19975,-71
2020-03-18 17:40:35,14.01,14.01,14.01,50.87,895467,33,19936,-70
2020-03-18 17:41:06,13.98,13.98,13.98,50.91,895407,33,19970,-71
2020-03-18 17:42:15,13.96,13.96,13.96,51.01,892521,33,20380,-70
2020-03-18 17:42:55,13.96,13.96,13.96,51.02,891554,33,19955,-71
2020-03-18 17:43:36,13.92,13.92,13.92,51.28,891325,33,19941,-70
2020-03-18 17:44:16,13.94,13.94,13.94,51.27,889466,33,20257,-70
2020-03-18 17:44:56,13.90,13.90,13.90,51.34,889363,33,20024,-71
2020-03-18 17:45:36,13.87,13.87,13.87,51.38,889035,33,19941,-70
2020-03-18 17:46:07,13.87,13.87,13.87,51.46,889573,33,20315,-70
2020-03-18 17:46:57,13.87,13.87,13.87,51.50,891341,33,19961,-71
2020-03-18 17:47:37,13.86,13.86,13.86,51.55,889487,33,19937,-71
2020-03-18 17:48:17,13.83,13.83,13.83,51.70,889584,33,19975,-70
2020-03-18 17:48:57,13.80,13.80,13.80,51.72,893421,33,19951,-71
2020-03-18 17:49:37,13.80,13.80,13.80,51.91,892475,33,19941,-69
2020-03-18 17:50:18,13.79,13.79,13.79,51.83,892553,33,19983,-71
2020-03-18 17:50:59,13.77,13.77,13.77,51.89,892496,33,20283,-71
2020-03-18 17:51:39,13.72,13.72,13.72,51.94,892395,33,20044,-71
2020-03-18 17:52:19,13.63,13.63,13.63,52.35,886419,33,19952,-70
2020-03-18 17:52:59,13.61,13.61,13.61,52.40,886402,33,19937,-71
2020-03-18 17:53:39,13.59,13.59,13.59,52.51,889279,33,19945,-70
2020-03-18 17:54:19,13.56,13.56,13.56,52.58,886474,33,20316,-71
2020-03-18 17:55:09,13.56,13.56,13.56,52.72,880588,33,19969,-71
2020-03-18 17:55:49,13.55,13.55,13.55,52.68,889296,33,20287,-70
2020-03-18 17:56:30,13.52,13.52,13.52,52.75,892620,33,19940,-71
2020-03-18 17:57:04,13.50,13.50,13.50,52.84,889347,33,19941,-71
2020-03-18 17:57:44,13.50,13.50,13.50,52.85,885911,33,20557,-70
2020-03-18 17:58:15,13.47,13.47,13.47,52.89,883314,33,19953,-70
2020-03-18 17:58:56,13.46,13.46,13.46,52.90,885799,33,19937,-69
2020-03-18 17:59:27,13.44,13.44,13.44,52.95,886164,33,19956,-70
2020-03-18 18:00:07,13.41,13.41,13.41,53.03,884654,33,20416,-69
2020-03-18 18:00:47,13.39,13.39,13.39,53.14,886429,33,20347,-70
2020-03-18 18:01:37,13.36,13.36,13.36,53.29,888524,33,19964,-70
2020-03-18 18:02:17,13.35,13.35,13.35,53.67,889545,33,19941,-70
2020-03-18 18:02:57,13.30,13.30,13.30,53.89,895291,33,20286,-70
2020-03-18 18:03:47,13.29,13.29,13.29,54.03,895100,33,19974,-70
2020-03-18 18:04:28,13.26,13.26,13.26,54.01,892641,33,19937,-70
2020-03-18 18:05:18,13.21,13.21,13.21,54.13,889298,33,19937,-71
2020-03-18 18:05:58,13.20,13.20,13.20,54.24,892544,33,19936,-70
2020-03-18 18:06:39,13.15,13.15,13.15,54.43,889509,33,20267,-71
2020-03-18 18:07:19,13.15,13.15,13.15,54.53,892566,33,20004,-70
2020-03-18 18:07:59,13.12,13.12,13.12,54.60,892549,33,19967,-70
2020-03-18 18:08:39,13.10,13.10,13.10,54.68,892580,33,19974,-71
2020-03-18 18:09:19,13.07,13.07,13.07,54.90,892588,33,19996,-71
2020-03-18 18:09:59,13.02,13.02,13.02,54.85,895549,33,19952,-71
2020-03-18 18:10:39,13.01,13.01,13.01,55.08,892429,33,20093,-71
2020-03-18 18:11:19,13.01,13.01,13.01,55.06,886298,33,19963,-71
2020-03-18 18:11:51,13.00,13.00,13.00,55.09,886225,33,20369,-71
2020-03-18 18:12:31,12.98,12.98,12.98,55.16,889464,33,19940,-71
2020-03-18 18:13:11,12.99,12.99,12.99,55.22,886343,33,20332,-71
2020-03-18 18:14:02,12.97,12.97,12.97,55.33,885716,33,19951,-71
2020-03-18 18:14:43,12.97,12.97,12.97,55.29,889278,33,19968,-70
2020-03-18 18:15:15,12.97,12.97,12.97,55.37,895508,33,19937,-70
2020-03-18 18:15:55,12.94,12.94,12.94,55.57,892262,33,20000,-70
2020-03-18 18:16:35,12.93,12.93,12.93,55.55,889647,33,19955,-70
2020-03-18 18:17:06,12.91,12.91,12.91,55.65,892455,33,19948,-70
2020-03-18 18:17:37,12.88,12.88,12.88,55.71,891442,33,20335,-70
2020-03-18 18:18:14,12.87,12.87,12.87,55.73,892570,33,19953,-70
2020-03-18 18:18:55,12.86,12.86,12.86,55.71,891647,33,19944,-71
2020-03-18 18:19:25,12.85,12.85,12.85,55.74,890970,33,19945,-70
2020-03-18 18:19:56,12.82,12.82,12.82,55.87,889544,33,19976,-70
2020-03-18 18:20:26,12.81,12.81,12.81,55.91,891489,33,19992,-70
2020-03-18 18:21:07,12.80,12.80,12.80,56.00,892294,33,19949,-70
2020-03-18 18:21:47,12.78,12.78,12.78,56.04,886445,33,19997,-70
2020-03-18 18:22:27,12.78,12.78,12.78,56.07,889095,33,20384,-71
2020-03-18 18:23:35,12.77,12.77,12.77,56.10,889285,33,20377,-71
2020-03-18 18:24:42,12.74,12.74,12.74,56.21,891211,33,19960,-71
2020-03-18 18:25:22,12.71,12.71,12.71,56.31,895418,33,19940,-71
2020-03-18 18:26:03,12.68,12.68,12.68,56.47,892490,33,19940,-71
2020-03-18 18:26:43,12.67,12.67,12.67,56.45,892388,33,19944,-70
2020-03-18 18:27:23,12.64,12.64,12.64,56.57,886350,33,19965,-70
2020-03-18 18:28:03,12.64,12.64,12.64,56.66,892331,33,19956,-69
2020-03-18 18:29:07,12.61,12.61,12.61,56.69,892643,33,19940,-70
2020-03-18 18:29:48,12.60,12.60,12.60,56.90,894165,33,20270,-70
2020-03-18 18:30:28,12.56,12.56,12.56,57.00,892205,33,19941,-70
2020-03-18 18:31:08,12.55,12.55,12.55,57.04,889287,33,20022,-71
2020-03-18 18:31:49,12.54,12.54,12.54,57.09,889652,33,19938,-71
2020-03-18 18:32:29,12.51,12.51,12.51,57.18,889527,33,19940,-71
2020-03-18 18:33:27,12.50,12.50,12.50,57.23,892069,33,19979,-70
2020-03-18 18:34:18,12.48,12.48,12.48,57.29,892169,33,19999,-71
2020-03-18 18:35:08,12.45,12.45,12.45,57.37,892677,33,19945,-71
2020-03-18 18:35:59,12.42,12.42,12.42,57.50,887639,33,20287,-71
2020-03-18 18:36:50,12.37,12.37,12.37,57.59,889586,33,20245,-71
2020-03-18 18:37:40,12.36,12.36,12.36,57.75,891787,33,19945,-71
2020-03-18 18:38:31,12.33,12.33,12.33,57.87,892451,33,19996,-70
2020-03-18 18:39:22,12.30,12.30,12.30,58.00,889032,33,19941,-71
2020-03-18 18:40:15,12.27,12.27,12.27,58.15,890654,33,20044,-71
2020-03-18 18:41:06,12.24,12.24,12.24,58.28,893693,33,20308,-71
2020-03-18 18:41:57,12.20,12.20,12.20,58.32,896076,33,19999,-70
2020-03-18 18:42:47,12.18,12.18,12.18,58.39,896220,33,19954,-71
2020-03-18 18:43:38,12.16,12.16,12.16,58.49,895904,33,19971,-71
2020-03-18 18:44:29,12.13,12.13,12.13,58.57,895021,33,19972,-70
2020-03-18 18:45:19,12.05,12.05,12.05,58.83,893957,33,19988,-71
2020-03-18 18:46:11,12.02,12.02,12.02,59.06,896164,33,20313,-70
2020-03-18 18:47:01,12.00,12.00,12.00,59.23,892595,33,19944,-71
2020-03-18 18:47:52,11.99,11.99,11.99,59.24,892909,33,19982,-71
2020-03-18 18:48:44,11.96,11.96,11.96,59.32,892942,33,19953,-71
2020-03-18 18:49:35,11.96,11.96,11.96,59.36,894211,33,20336,-70
2020-03-18 18:50:25,11.92,11.92,11.92,59.33,895660,33,19944,-71
2020-03-18 18:51:16,11.89,11.89,11.89,59.52,895882,33,20020,-71
2020-03-18 18:52:07,11.86,11.86,11.86,59.63,896002,33,19975,-71
2020-03-18 18:52:57,11.85,11.85,11.85,59.76,894965,33,19959,-71
2020-03-18 18:53:51,11.82,11.82,11.82,59.83,894028,33,20347,-71
2020-03-18 18:54:42,11.79,11.79,11.79,59.95,889859,33,19956,-71
2020-03-18 18:55:32,11.77,11.77,11.77,60.05,889526,33,19937,-69
2020-03-18 18:56:31,11.74,11.74,11.74,60.11,892109,33,19971,-71
2020-03-18 18:57:22,11.72,11.72,11.72,60.23,894346,33,19971,-71
2020-03-18 18:58:13,11.71,11.71,11.71,60.34,893115,33,19944,-71
2020-03-18 18:59:05,11.74,11.74,11.74,60.22,893007,33,19951,-71
2020-03-18 18:59:56,11.69,11.69,11.69,60.49,890922,33,20332,-71
2020-03-18 19:00:52,11.66,11.66,11.66,60.64,893055,33,19948,-71
2020-03-18 19:01:44,11.64,11.64,11.64,60.72,893014,33,20354,-71
2020-03-18 19:02:37,11.63,11.63,11.63,60.83,894869,33,19940,-70
2020-03-18 19:03:27,11.61,11.61,11.61,60.95,896063,33,19936,-71
2020-03-18 19:04:18,11.59,11.59,11.59,61.01,896012,33,20318,-71
2020-03-18 19:05:10,11.57,11.57,11.57,61.13,894968,33,19945,-71
2020-03-18 19:06:01,11.56,11.56,11.56,61.20,893985,33,19952,-71
2020-03-18 19:06:52,11.53,11.53,11.53,61.23,895905,33,19952,-71
2020-03-18 19:07:42,11.52,11.52,11.52,61.28,894880,33,19947,-70
2020-03-18 19:08:33,11.51,11.51,11.51,61.36,889926,33,20029,-71
2020-03-18 19:09:24,11.50,11.50,11.50,61.53,889815,33,19957,-71
2020-03-18 19:10:04,11.48,11.48,11.48,61.63,891163,33,19937,-71
2020-03-18 19:10:55,11.44,11.44,11.44,61.73,892863,33,19988,-71
2020-03-18 19:11:45,11.41,11.41,11.41,61.81,896183,33,19959,-71
2020-03-18 19:12:37,11.36,11.36,11.36,61.98,896059,33,20279,-71
2020-03-18 19:13:27,11.31,11.31,11.31,62.25,895982,33,19963,-71
2020-03-18 19:14:18,11.30,11.30,11.30,62.26,892948,33,19944,-71
2020-03-18 19:15:16,11.28,11.28,11.28,62.30,892913,33,19976,-71
2020-03-18 19:16:06,11.24,11.24,11.24,62.43,891727,33,20301,-71
2020-03-18 19:16:57,11.23,11.23,11.23,62.66,892966,33,19940,-71
2020-03-18 19:17:48,11.24,11.24,11.24,62.83,893905,33,20023,-68
2020-03-18 19:18:38,11.23,11.23,11.23,62.94,896031,33,19980,-71
2020-03-18 19:19:29,11.20,11.20,11.20,63.22,896006,33,20335,-71
2020-03-18 19:20:20,11.17,11.17,11.17,63.26,892936,33,19951,-71
2020-03-18 19:21:10,11.15,11.15,11.15,63.20,891881,33,19964,-71
2020-03-18 19:22:01,11.11,11.11,11.11,63.15,891025,33,19936,-71
2020-03-18 19:22:53,11.11,11.11,11.11,63.18,893143,33,20284,-71
2020-03-18 19:23:25,11.10,11.10,11.10,63.27,892466,33,20315,-71
2020-03-18 19:24:17,11.09,11.09,11.09,63.45,889820,33,20261,-71
2020-03-18 19:25:08,11.08,11.08,11.08,63.44,889878,33,19937,-71
2020-03-18 19:25:59,11.07,11.07,11.07,63.41,894143,33,19963,-71
2020-03-18 19:26:50,11.06,11.06,11.06,63.45,896009,33,19943,-71
2020-03-18 19:27:43,11.05,11.05,11.05,63.48,895992,33,19937,-71
2020-03-18 19:28:33,11.02,11.02,11.02,63.68,894597,33,19975,-71
2020-03-18 19:29:25,11.01,11.01,11.01,63.73,892724,33,19948,-71
2020-03-18 19:30:17,11.02,11.02,11.02,63.77,893117,33,19941,-72
2020-03-18 19:31:07,10.99,10.99,10.99,63.87,893040,33,19960,-73
2020-03-18 19:31:58,10.98,10.98,10.98,64.22,892773,33,19941,-72
2020-03-18 19:32:49,10.96,10.96,10.96,64.61,892980,33,19960,-73
2020-03-18 19:33:40,10.94,10.94,10.94,64.84,893125,33,20328,-73
2020-03-18 19:34:31,10.91,10.91,10.91,65.11,893050,33,19951,-72
2020-03-18 19:35:21,10.89,10.89,10.89,66.05,892832,33,19964,-72
2020-03-18 19:36:12,10.86,10.86,10.86,65.60,893581,33,19940,-73
2020-03-18 19:37:04,10.84,10.84,10.84,65.92,891691,33,20354,-72
2020-03-18 19:37:54,10.83,10.83,10.83,66.52,890934,33,19933,-73
2020-03-18 19:38:46,10.80,10.80,10.80,66.58,894146,33,19936,-72
2020-03-18 19:39:26,10.77,10.77,10.77,66.31,895977,33,19959,-72
2020-03-18 19:40:17,10.78,10.78,10.78,66.35,892832,33,20375,-72
2020-03-18 19:40:57,10.75,10.75,10.75,66.35,892246,33,19992,-72
2020-03-18 19:41:37,10.73,10.73,10.73,66.30,889619,33,19937,-73
2020-03-18 19:42:08,10.74,10.74,10.74,66.33,886867,33,19945,-72
2020-03-18 19:43:01,10.70,10.70,10.70,66.11,885862,33,19945,-73
2020-03-18 19:43:59,10.68,10.68,10.68,65.96,883868,33,19987,-73
2020-03-18 19:44:50,10.66,10.66,10.66,65.78,891974,33,19976,-73
2020-03-18 19:45:42,10.63,10.63,10.63,65.86,894342,33,19940,-72
2020-03-18 19:46:34,10.61,10.61,10.61,65.99,892812,33,19991,-72
2020-03-18 19:47:24,10.63,10.63,10.63,66.03,892863,33,20013,-72
2020-03-18 19:48:16,10.62,10.62,10.62,65.85,893923,33,19948,-72
2020-03-18 19:49:07,10.60,10.60,10.60,65.76,892626,33,20300,-72
2020-03-18 19:49:58,10.60,10.60,10.60,65.90,892892,33,20008,-73
2020-03-18 19:50:49,10.59,10.59,10.59,65.81,890622,33,19964,-73
2020-03-18 19:51:40,10.59,10.59,10.59,65.85,889746,33,20284,-72
2020-03-18 19:52:31,10.58,10.58,10.58,65.88,890890,33,20018,-72
2020-03-18 19:53:24,10.54,10.54,10.54,65.91,893058,33,19936,-72
2020-03-18 19:54:14,10.53,10.53,10.53,66.02,892766,33,19980,-72
2020-03-18 19:55:06,10.52,10.52,10.52,65.98,892770,33,19970,-72
2020-03-18 19:55:58,10.51,10.51,10.51,66.03,894138,33,19944,-72
2020-03-18 19:56:49,10.50,10.50,10.50,66.04,894812,33,19957,-73
2020-03-18 19:57:40,10.51,10.51,10.51,66.05,889641,33,19950,-72
2020-03-18 19:58:31,10.51,10.51,10.51,66.02,889782,33,19937,-72
2020-03-18 19:59:22,10.49,10.49,10.49,66.12,890720,33,19949,-72
2020-03-18 20:00:14,10.47,10.47,10.47,65.97,893853,33,19941,-73
2020-03-18 20:01:07,10.46,10.46,10.46,66.09,892642,33,19951,-72
2020-03-18 20:01:58,10.45,10.45,10.45,66.14,892850,33,19982,-72
2020-03-18 20:02:53,10.47,10.47,10.47,66.11,892766,33,19940,-73
2020-03-18 20:03:44,10.44,10.44,10.44,66.09,892825,33,19937,-73
2020-03-18 20:04:35,10.42,10.42,10.42,66.19,893246,33,19996,-73
2020-03-18 20:05:26,10.44,10.44,10.44,66.08,889868,33,19941,-73
2020-03-18 20:06:16,10.41,10.41,10.41,66.15,889879,33,19941,-72
2020-03-18 20:07:07,10.39,10.39,10.39,66.28,891079,33,19937,-73
2020-03-18 20:07:58,10.38,10.38,10.38,66.31,893127,33,19992,-72
2020-03-18 20:08:49,10.37,10.37,10.37,66.33,889885,33,19988,-72
2020-03-18 20:09:29,10.37,10.37,10.37,66.35,892230,33,19944,-72
2020-03-18 20:10:27,10.33,10.33,10.33,66.43,891615,33,19944,-73
2020-03-18 20:11:17,10.32,10.32,10.32,66.41,890341,33,20016,-72
2020-03-18 20:12:08,10.30,10.30,10.30,66.61,893050,33,19937,-73
2020-03-18 20:13:05,10.28,10.28,10.28,66.92,892701,33,20327,-73
2020-03-18 20:13:56,10.26,10.26,10.26,66.91,889733,33,19975,-73
2020-03-18 20:14:46,10.24,10.24,10.24,66.86,891254,33,19937,-72
2020-03-18 20:15:37,10.23,10.23,10.23,66.75,893634,33,19944,-73
2020-03-18 20:16:29,10.22,10.22,10.22,67.00,895914,33,19941,-72
2020-03-18 20:17:20,10.19,10.19,10.19,67.06,895632,33,19948,-72
2020-03-18 20:18:13,10.16,10.16,10.16,67.16,891238,33,19941,-72
2020-03-18 20:19:06,10.13,10.13,10.13,67.25,892299,33,19945,-72
2020-03-18 20:19:56,10.09,10.09,10.09,67.37,894225,33,19940,-73
2020-03-18 20:20:50,10.05,10.05,10.05,67.57,894450,33,19940,-73
2020-03-18 20:21:41,10.01,10.01,10.01,67.74,893603,33,20004,-73
2020-03-18 20:22:31,10.00,10.00,10.00,67.91,891212,33,19964,-73
2020-03-18 20:23:22,9.98,9.98,9.98,67.86,890662,33,19945,-72
2020-03-18 20:24:14,9.96,9.96,9.96,67.77,893712,33,19940,-73
2020-03-18 20:25:05,9.92,9.92,9.92,67.78,892677,33,20358,-73
2020-03-18 20:25:55,9.89,9.89,9.89,67.97,892723,33,20346,-72
2020-03-18 20:26:47,9.89,9.89,9.89,68.05,892815,33,20339,-73
2020-03-18 20:27:40,9.85,9.85,9.85,68.14,892212,33,19955,-72
2020-03-18 20:28:31,9.82,9.82,9.82,68.28,892712,33,19937,-72
2020-03-18 20:29:22,9.79,9.79,9.79,68.33,890989,33,19961,-72
2020-03-18 20:30:12,9.77,9.77,9.77,68.20,889777,33,20375,-73
2020-03-18 20:31:03,9.74,9.74,9.74,68.36,890424,33,20324,-72
2020-03-18 20:31:55,9.72,9.72,9.72,68.44,893842,33,19941,-73
2020-03-18 20:32:45,9.69,9.69,9.69,68.47,895636,33,19996,-73
2020-03-18 20:33:37,9.66,9.66,9.66,68.37,894600,33,19984,-72
2020-03-18 20:34:27,9.59,9.59,9.59,68.71,892577,33,19987,-73
2020-03-18 20:35:18,9.55,9.55,9.55,68.84,889573,33,19992,-72
2020-03-18 20:36:10,9.52,9.52,9.52,68.98,889622,33,19937,-73
2020-03-18 20:37:01,9.52,9.52,9.52,69.49,890926,33,19972,-72
2020-03-18 20:37:51,9.49,9.49,9.49,70.00,893751,33,19941,-72
2020-03-18 20:38:44,9.48,9.48,9.48,71.52,892608,33,20264,-73
2020-03-18 20:39:54,9.46,9.46,9.46,73.56,892747,33,20318,-72
2020-03-18 20:40:49,9.45,9.45,9.45,74.53,892984,33,19945,-72
2020-03-18 20:41:40,9.40,9.40,9.40,73.99,889562,33,20390,-71
2020-03-18 20:42:31,9.36,9.36,9.36,73.83,889705,33,20336,-73
2020-03-18 20:43:21,9.33,9.33,9.33,73.31,890745,33,19941,-72
2020-03-18 20:44:12,9.29,9.29,9.29,73.91,887756,33,20458,-73
2020-03-18 20:45:02,9.22,9.22,9.22,74.80,883633,33,19952,-73
2020-03-18 20:45:53,9.18,9.18,9.18,74.50,885234,33,20360,-72
2020-03-18 20:46:44,9.17,9.17,9.17,73.33,888158,33,19949,-72
2020-03-18 20:47:35,9.17,9.17,9.17,72.79,892532,33,19957,-72
2020-03-18 20:48:25,9.16,9.16,9.16,72.93,893561,33,19945,-73
2020-03-18 20:49:16,9.15,9.15,9.15,72.44,895626,33,19957,-72
2020-03-18 20:50:07,9.13,9.13,9.13,72.11,895763,33,20301,-72
2020-03-18 20:50:57,9.07,9.07,9.07,72.41,895676,33,19944,-72
2020-03-18 20:51:48,9.04,9.04,9.04,72.44,895733,33,20417,-72
2020-03-18 20:52:39,8.98,8.98,8.98,72.44,895685,33,20024,-73
2020-03-18 20:53:29,8.91,8.91,8.91,72.56,892577,33,20405,-72
2020-03-18 20:54:20,8.84,8.84,8.84,72.58,892327,33,19978,-73
2020-03-18 20:55:10,8.84,8.84,8.84,72.42,889546,33,19941,-73
2020-03-18 20:56:01,8.84,8.84,8.84,72.60,892547,33,20004,-72
2020-03-18 20:56:52,8.85,8.85,8.85,73.45,892684,33,19941,-73
2020-03-18 20:57:43,8.84,8.84,8.84,74.06,892744,33,19936,-71
2020-03-18 20:58:34,8.82,8.82,8.82,75.56,892001,33,19948,-73
2020-03-18 20:59:25,8.80,8.80,8.80,75.86,892949,33,19936,-73
2020-03-18 21:00:15,8.76,8.76,8.76,76.09,892246,33,19941,-72
2020-03-18 21:01:08,8.72,8.72,8.72,75.78,889093,33,19949,-72
2020-03-18 21:01:59,8.68,8.68,8.68,76.26,890877,33,19951,-72
2020-03-18 21:02:49,8.64,8.64,8.64,76.11,893854,33,19941,-72
2020-03-18 21:03:47,8.60,8.60,8.60,75.53,892427,33,19948,-73
2020-03-18 21:04:38,8.57,8.57,8.57,74.66,892511,33,19945,-72
2020-03-18 21:05:29,8.55,8.55,8.55,74.91,894459,33,20736,-72
2020-03-18 21:06:19,8.53,8.53,8.53,74.80,892578,33,19955,-73
2020-03-18 21:07:10,8.48,8.48,8.48,74.47,892553,33,19945,-72
2020-03-18 21:08:00,8.47,8.47,8.47,74.37,892621,33,20340,-73
2020-03-18 21:08:53,8.47,8.47,8.47,74.42,892697,33,20063,-72
2020-03-18 21:09:45,8.45,8.45,8.45,74.20,889290,33,19976,-72
2020-03-18 21:10:37,8.44,8.44,8.44,74.22,890841,33,19976,-72
2020-03-18 21:11:28,8.46,8.46,8.46,74.57,893676,33,20355,-72
2020-03-18 21:12:24,8.44,8.44,8.44,74.16,893305,33,20028,-73
2020-03-18 21:13:15,8.43,8.43,8.43,73.95,893751,33,19963,-72
2020-03-18 21:14:06,8.42,8.42,8.42,73.93,892467,33,20308,-73
2020-03-18 21:14:56,8.42,8.42,8.42,73.86,892396,33,19945,-74
2020-03-18 21:15:47,8.39,8.39,8.39,73.91,892560,33,19960,-73
2020-03-18 21:16:37,8.37,8.37,8.37,74.14,886537,33,20012,-73
2020-03-18 21:17:28,8.36,8.36,8.36,74.29,887271,33,19956,-72
2020-03-18 21:18:19,8.31,8.31,8.31,74.74,891669,33,19945,-73
2020-03-18 21:19:09,8.23,8.23,8.23,74.74,892070,33,19952,-72
2020-03-18 21:20:00,8.21,8.21,8.21,74.77,889591,33,19945,-73
2020-03-18 21:20:50,8.21,8.21,8.21,74.82,890756,33,19988,-73
2020-03-18 21:21:41,8.18,8.18,8.18,74.85,893694,33,20011,-72
2020-03-18 21:22:33,8.16,8.16,8.16,74.76,892528,33,20295,-73
2020-03-18 21:23:13,8.14,8.14,8.14,74.93,889391,33,20355,-72
2020-03-18 21:24:04,8.13,8.13,8.13,75.17,883345,33,19953,-72
2020-03-18 21:24:55,8.12,8.12,8.12,74.97,886721,33,20352,-71
2020-03-18 21:25:46,8.10,8.10,8.10,74.88,893690,33,20295,-72
2020-03-18 21:26:39,8.10,8.10,8.10,75.09,892564,33,19979,-72
2020-03-18 21:27:37,8.06,8.06,8.06,75.36,892591,33,19945,-71
2020-03-18 21:28:32,8.04,8.04,8.04,75.40,894584,33,19975,-71
2020-03-18 21:29:23,8.03,8.03,8.03,75.47,893368,33,19955,-71
2020-03-18 21:30:14,8.01,8.01,8.01,75.58,894099,33,19984,-71
2020-03-18 21:30:54,8.00,8.00,8.00,75.83,894983,33,19959,-71
2020-03-18 21:31:34,8.01,8.01,8.01,75.83,895556,33,20366,-72
2020-03-18 21:32:25,8.01,8.01,8.01,76.05,892028,33,20012,-72
2020-03-18 21:33:16,8.01,8.01,8.01,75.98,889338,33,19996,-71
2020-03-18 21:33:56,8.00,8.00,8.00,76.06,891663,33,19937,-73
2020-03-18 21:34:47,7.99,7.99,7.99,76.36,895642,33,19948,-72
2020-03-18 21:35:38,7.97,7.97,7.97,76.24,895421,33,19944,-71
2020-03-18 21:36:34,7.94,7.94,7.94,76.00,895585,33,19947,-72
2020-03-18 21:37:27,7.91,7.91,7.91,76.02,892335,33,19980,-72
2020-03-18 21:38:21,7.90,7.90,7.90,76.33,892378,33,19941,-71
2020-03-18 21:39:12,7.89,7.89,7.89,76.40,892507,33,19949,-73
2020-03-18 21:39:43,7.85,7.85,7.85,77.22,894164,33,19948,-73
2020-03-18 21:40:13,7.81,7.81,7.81,77.36,892467,33,19954,-73
2020-03-18 21:41:04,7.79,7.79,7.79,78.01,889435,33,19964,-72
2020-03-18 21:41:57,7.77,7.77,7.77,77.88,886473,33,19941,-73
2020-03-18 21:42:49,7.76,7.76,7.76,77.51,889461,33,19959,-73
2020-03-18 21:43:40,7.75,7.75,7.75,77.04,892356,33,19936,-72
2020-03-18 21:44:32,7.73,7.73,7.73,76.80,895368,33,19948,-72
2020-03-18 21:45:02,7.72,7.72,7.72,76.75,892378,33,19941,-72
2020-03-18 21:45:57,7.71,7.71,7.71,77.05,892439,33,20395,-73
2020-03-18 21:46:48,7.71,7.71,7.71,77.12,892607,33,19960,-73
2020-03-18 21:47:38,7.69,7.69,7.69,76.85,893562,33,19984,-72
2020-03-18 21:48:29,7.68,7.68,7.68,76.64,895609,33,19972,-73
2020-03-18 21:49:19,7.67,7.67,7.67,76.57,895421,33,20347,-72
2020-03-18 21:50:10,7.66,7.66,7.66,76.60,892418,33,19940,-73
2020-03-18 21:51:09,7.66,7.66,7.66,76.59,892526,33,19951,-72
2020-03-18 21:51:59,7.63,7.63,7.63,76.73,894387,33,19945,-73
2020-03-18 21:52:50,7.62,7.62,7.62,76.69,895538,33,20064,-73
2020-03-18 21:53:21,7.64,7.64,7.64,76.56,895428,33,19941,-73
2020-03-18 21:54:11,7.64,7.64,7.64,76.41,892501,33,19941,-72
2020-03-18 21:55:02,7.63,7.63,7.63,76.37,889434,33,19996,-73
2020-03-18 21:55:52,7.63,7.63,7.63,76.50,891681,33,19983,-73
2020-03-18 21:56:32,7.63,7.63,7.63,76.63,895600,33,20006,-72
2020-03-18 21:57:22,7.62,7.62,7.62,76.48,895459,33,19951,-72
2020-03-18 21:58:13,7.62,7.62,7.62,76.48,895453,33,19948,-72
2020-03-18 21:59:04,7.62,7.62,7.62,76.77,892347,33,19956,-72
2020-03-18 21:59:54,7.62,7.62,7.62,76.89,890533,33,19938,-72
2020-03-18 22:00:46,7.61,7.61,7.61,76.91,891119,33,20031,-72
2020-03-18 22:01:36,7.60,7.60,7.60,76.79,890508,33,19945,-72
2020-03-18 22:02:34,7.58,7.58,7.58,76.74,889399,33,20057,-72
2020-03-18 22:03:31,7.56,7.56,7.56,76.74,889068,33,19992,-72
2020-03-18 22:04:22,7.51,7.51,7.51,76.83,422459,33,15827146,-72
2020-03-18 22:05:18,7.50,7.50,7.50,76.99,892199,33,19948,-71
2020-03-18 22:06:08,7.49,7.49,7.49,78.69,892278,33,19941,-72
2020-03-18 22:07:00,7.41,7.41,7.41,79.31,893802,33,20225,-72
2020-03-18 22:07:53,7.39,7.39,7.39,79.34,894124,33,19940,-73
2020-03-18 22:08:45,7.37,7.37,7.37,79.46,892187,33,20084,-72
2020-03-18 22:09:25,7.36,7.36,7.36,79.17,893843,33,20311,-72
2020-03-18 22:10:17,7.35,7.35,7.35,78.67,895114,33,19944,-72
2020-03-18 22:11:09,7.35,7.35,7.35,78.56,895311,33,20363,-72
2020-03-18 22:12:01,7.33,7.33,7.33,79.04,892762,33,20523,-72
2020-03-18 22:12:53,7.32,7.32,7.32,79.33,890609,33,20021,-72
2020-03-18 22:13:49,7.31,7.31,7.31,80.00,889368,33,20396,-72
2020-03-18 22:14:40,7.29,7.29,7.29,80.26,891086,33,19936,-73
2020-03-18 22:15:20,7.28,7.28,7.28,80.14,890965,33,19946,-72
2020-03-18 22:16:10,7.23,7.23,7.23,79.75,889366,33,20012,-72
2020-03-18 22:17:05,7.20,7.20,7.20,79.42,889707,33,20313,-72
2020-03-18 22:17:56,7.19,7.19,7.19,79.21,893246,33,20338,-72
2020-03-18 22:18:47,7.19,7.19,7.19,79.22,890039,33,20342,-72
2020-03-18 22:19:38,7.18,7.18,7.18,79.15,889679,33,19945,-71
2020-03-18 22:20:28,7.20,7.20,7.20,79.11,891242,33,20351,-72
2020-03-18 22:21:26,7.20,7.20,7.20,78.83,890939,33,20355,-72
2020-03-18 22:22:17,7.19,7.19,7.19,78.64,890034,33,19941,-72
2020-03-18 22:23:08,7.19,7.19,7.19,78.66,889603,33,19940,-72
2020-03-18 22:23:59,7.21,7.21,7.21,78.70,891119,33,19937,-72
2020-03-18 22:24:49,7.20,7.20,7.20,78.62,892843,33,19955,-72
2020-03-18 22:25:41,7.19,7.19,7.19,78.86,893366,33,19941,-71
2020-03-18 22:26:32,7.20,7.20,7.20,78.64,892739,33,19952,-72
2020-03-18 22:27:22,7.19,7.19,7.19,78.40,889907,33,19947,-72
2020-03-18 22:28:13,7.21,7.21,7.21,78.43,888051,33,19941,-72
2020-03-18 22:29:03,7.19,7.19,7.19,78.29,886963,33,19938,-72
2020-03-18 22:29:54,7.19,7.19,7.19,78.19,889213,33,19976,-72
2020-03-18 22:30:45,7.19,7.19,7.19,78.50,893919,33,19976,-73
2020-03-18 22:31:35,7.16,7.16,7.16,78.89,896063,33,19940,-72
2020-03-18 22:32:26,7.14,7.14,7.14,78.91,896078,33,20287,-72
2020-03-18 22:33:17,7.11,7.11,7.11,79.12,891743,33,19959,-72
2020-03-18 22:34:09,7.10,7.10,7.10,79.19,891146,33,19956,-72
2020-03-18 22:35:00,7.07,7.07,7.07,79.42,894194,33,20341,-72
2020-03-18 22:35:51,7.05,7.05,7.05,79.64,895930,33,19956,-72
2020-03-18 22:36:43,7.00,7.00,7.00,79.70,896122,33,19940,-72
2020-03-18 22:37:34,6.97,6.97,6.97,79.80,894898,33,19936,-72
2020-03-18 22:38:25,6.96,6.96,6.96,79.72,894312,33,19944,-72
2020-03-18 22:39:16,6.95,6.95,6.95,79.73,895991,33,19951,-72
2020-03-18 22:40:07,6.94,6.94,6.94,79.77,895949,33,19944,-73
2020-03-18 22:40:57,6.91,6.91,6.91,79.84,894858,33,19955,-72
2020-03-18 22:41:48,6.92,6.92,6.92,79.72,891807,33,20342,-72
2020-03-18 22:42:39,6.90,6.90,6.90,79.80,889859,33,19957,-72
2020-03-18 22:43:29,6.89,6.89,6.89,79.80,889901,33,20373,-73
2020-03-18 22:44:20,6.84,6.84,6.84,80.57,886820,33,19953,-73
2020-03-18 22:45:10,6.83,6.83,6.83,80.51,890798,33,19977,-72
2020-03-18 22:46:01,6.84,6.84,6.84,80.61,894015,33,19940,-73
2020-03-18 22:46:52,6.80,6.80,6.80,80.81,891914,33,19952,-73
2020-03-18 22:47:45,6.74,6.74,6.74,81.24,890722,33,19949,-72
2020-03-18 22:48:37,6.69,6.69,6.69,81.98,894412,33,20011,-72
2020-03-18 22:49:27,6.65,6.65,6.65,82.19,896029,33,19944,-72
2020-03-18 22:50:19,6.61,6.61,6.61,82.15,894911,33,19952,-73
2020-03-18 22:51:09,6.63,6.63,6.63,81.98,892800,33,19940,-73
2020-03-18 22:52:00,6.65,6.65,6.65,81.77,894097,33,19951,-72
2020-03-18 22:52:51,6.66,6.66,6.66,81.60,891856,33,19973,-73
2020-03-18 22:53:41,6.66,6.66,6.66,81.46,888866,33,19957,-73
2020-03-18 22:54:32,6.68,6.68,6.68,81.40,891049,33,19984,-72
2020-03-18 22:55:22,6.68,6.68,6.68,81.29,892805,33,20398,-72
2020-03-18 22:56:14,6.68,6.68,6.68,81.06,889879,33,19956,-73
2020-03-18 22:57:05,6.67,6.67,6.67,80.87,889849,33,20021,-72
2020-03-18 22:57:55,6.68,6.68,6.68,80.72,890957,33,20016,-72
2020-03-18 22:58:46,6.67,6.67,6.67,80.62,890038,33,19941,-72
2020-03-18 22:59:37,6.67,6.67,6.67,80.62,890932,33,19941,-71
2020-03-18 23:00:17,6.65,6.65,6.65,80.54,889912,33,19984,-72
2020-03-18 23:01:00,6.63,6.63,6.63,80.51,886776,33,19941,-75
2020-03-18 23:01:40,6.62,6.62,6.62,80.36,886920,33,19956,-71
2020-03-18 23:02:31,6.62,6.62,6.62,80.24,886931,33,20000,-72
2020-03-18 23:03:23,6.63,6.63,6.63,80.24,889849,33,19936,-72
2020-03-18 23:04:13,6.63,6.63,6.63,80.51,893970,33,20023,-72
2020-03-18 23:05:05,6.63,6.63,6.63,80.79,895851,33,19944,-71
2020-03-18 23:05:55,6.64,6.64,6.64,80.93,896127,33,19940,-72
2020-03-18 23:06:55,6.62,6.62,6.62,80.91,894199,33,20334,-71
2020-03-18 23:07:36,6.59,6.59,6.59,80.79,892526,33,20016,-72
2020-03-18 23:08:29,6.58,6.58,6.58,80.94,892851,33,20323,-73
2020-03-18 23:09:20,6.57,6.57,6.57,81.07,889706,33,19964,-73
2020-03-18 23:10:12,6.58,6.58,6.58,81.02,889918,33,20234,-72
2020-03-18 23:11:08,6.56,6.56,6.56,80.88,890748,33,20323,-73
2020-03-18 23:12:07,6.56,6.56,6.56,80.87,891581,33,19941,-72
2020-03-18 23:12:47,6.54,6.54,6.54,81.00,889867,33,19992,-72
2020-03-18 23:13:46,6.53,6.53,6.53,81.05,890466,33,20341,-73
2020-03-18 23:14:36,6.52,6.52,6.52,81.05,892930,33,19936,-72
2020-03-18 23:15:27,6.51,6.51,6.51,81.19,889771,33,19945,-73
2020-03-18 23:16:22,6.50,6.50,6.50,81.27,889542,33,19991,-73
2020-03-18 23:17:13,6.47,6.47,6.47,81.29,891386,33,19999,-73
2020-03-18 23:17:53,6.45,6.45,6.45,81.11,889634,33,20365,-72
2020-03-18 23:18:45,6.42,6.42,6.42,80.88,889844,33,19937,-73
2020-03-18 23:19:35,6.42,6.42,6.42,81.04,887017,33,19993,-73
2020-03-18 23:20:35,6.41,6.41,6.41,81.11,892539,33,20417,-72
2020-03-18 23:21:25,6.41,6.41,6.41,81.18,891656,33,19960,-73
2020-03-18 23:22:21,6.40,6.40,6.40,81.47,888043,33,19960,-71
2020-03-18 23:23:13,6.39,6.39,6.39,81.47,886816,33,19937,-71
2020-03-18 23:24:04,6.39,6.39,6.39,81.54,891179,33,19945,-72
2020-03-18 23:24:54,6.37,6.37,6.37,81.59,894171,33,19937,-72
2020-03-18 23:25:46,6.35,6.35,6.35,81.87,895876,33,20002,-72
2020-03-18 23:26:37,6.34,6.34,6.34,81.96,894611,33,20275,-71
2020-03-18 23:27:28,6.33,6.33,6.33,81.93,891720,33,19952,-71
2020-03-18 23:28:20,6.31,6.31,6.31,81.96,890047,33,19953,-71
2020-03-18 23:29:11,6.30,6.30,6.30,82.12,892847,33,19948,-71
2020-03-18 23:30:01,6.29,6.29,6.29,82.05,892770,33,19953,-72
2020-03-18 23:30:53,6.28,6.28,6.28,82.03,892589,33,19992,-71
2020-03-18 23:31:44,6.27,6.27,6.27,82.07,890968,33,20335,-72
2020-03-18 23:32:35,6.25,6.25,6.25,82.10,892798,33,19940,-72
2020-03-18 23:33:26,6.24,6.24,6.24,82.16,893927,33,19964,-71
2020-03-18 23:34:16,6.19,6.19,6.19,82.23,893783,33,20054,-72
2020-03-18 23:35:07,6.18,6.18,6.18,82.33,889956,33,19979,-72
2020-03-18 23:35:58,6.16,6.16,6.16,82.40,893777,33,20342,-71
2020-03-18 23:36:50,6.14,6.14,6.14,82.46,892824,33,20339,-71
2020-03-18 23:37:40,6.14,6.14,6.14,82.52,889686,33,19945,-71
2020-03-18 23:38:31,6.14,6.14,6.14,82.49,886746,33,19992,-71
2020-03-18 23:39:25,6.13,6.13,6.13,82.49,885826,33,19953,-71
2020-03-18 23:40:17,6.13,6.13,6.13,82.60,884880,33,19948,-72
2020-03-18 23:41:07,6.10,6.10,6.10,82.70,888092,33,19941,-72
2020-03-18 23:41:58,6.10,6.10,6.10,82.68,889782,33,20245,-73
2020-03-18 23:42:48,6.09,6.09,6.09,82.64,888420,33,19963,-72
2020-03-18 23:43:54,6.07,6.07,6.07,82.74,890851,33,20025,-72
2020-03-18 23:44:34,6.08,6.08,6.08,82.95,889539,33,20315,-72
2020-03-18 23:45:06,6.07,6.07,6.07,82.90,888234,33,19954,-72
2020-03-18 23:45:37,6.05,6.05,6.05,82.88,889614,33,19964,-72
2020-03-18 23:46:39,6.04,6.04,6.04,82.97,889777,33,19971,-72
2020-03-18 23:47:34,6.02,6.02,6.02,83.12,890177,33,19964,-72
2020-03-18 23:48:30,5.99,5.99,5.99,83.17,889280,33,19944,-72
2020-03-18 23:49:23,5.99,5.99,5.99,82.99,886742,33,19949,-72
2020-03-18 23:50:15,6.00,6.00,6.00,82.94,890486,33,19941,-73
2020-03-18 23:50:46,6.00,6.00,6.00,82.98,891124,33,19993,-72
2020-03-18 23:51:38,5.98,5.98,5.98,83.03,886864,33,20291,-72
2020-03-18 23:52:34,5.98,5.98,5.98,82.95,883864,33,20411,-72
2020-03-18 23:53:29,5.96,5.96,5.96,83.11,889844,33,20004,-72
2020-03-18 23:54:30,5.95,5.95,5.95,83.08,894789,33,20004,-73
2020-03-18 23:55:33,5.95,5.95,5.95,83.18,890199,33,19951,-72
2020-03-18 23:56:30,5.96,5.96,5.96,82.98,889861,33,20022,-73
2020-03-18 23:57:22,5.97,5.97,5.97,83.12,894926,33,19971,-72
2020-03-18 23:58:13,5.95,5.95,5.95,82.98,892432,33,19941,-73
2020-03-18 23:59:04,5.94,5.94,5.94,83.04,893820,33,19960,-73
2020-03-18 23:59:55,5.93,5.93,5.93,83.04,889736,33,19957,-72