2020-03-17 00:00:25,15.77,9.65,6.20,99.90,895605,33,20146,-78
2020-03-17 00:00:59,16.25,10.40,6.20,99.90,898052,33,20039,-79
2020-03-17 00:01:36,15.38,9.30,6.20,99.90,898728,33,20040,-78
2020-03-17 00:02:07,24.15,12.55,6.20,99.90,894828,33,20041,-78
2020-03-17 00:02:38,46.25,21.65,6.10,99.90,898167,33,20058,-79
2020-03-17 00:03:08,48.58,21.87,6.20,99.90,898775,33,20085,-78
2020-03-17 00:03:39,39.78,18.95,6.10,99.90,898620,33,20044,-79
2020-03-17 00:04:10,31.58,16.37,6.20,99.90,892854,33,20037,-78
2020-03-17 00:04:41,27.40,13.60,6.20,99.90,895230,33,20082,-79
2020-03-17 00:05:11,20.35,12.18,6.20,99.90,898472,33,20090,-78
2020-03-17 00:05:42,20.42,12.25,6.20,99.90,898818,33,20087,-79
2020-03-17 00:06:13,23.75,11.40,6.20,99.90,898563,33,20499,-79
2020-03-17 00:06:43,17.40,10.68,6.20,99.90,895664,33,20047,-78
2020-03-17 00:07:14,15.77,9.90,6.20,99.90,898608,33,20044,-79
2020-03-17 00:07:45,13.18,9.32,6.20,99.90,898053,33,20389,-78
2020-03-17 00:08:16,15.38,9.60,6.30,99.90,892859,33,20204,-79
2020-03-17 00:08:46,14.80,9.80,6.20,99.90,898591,33,20032,-79
2020-03-17 00:09:55,12.52,9.30,6.20,99.90,901260,33,20214,-78
2020-03-17 00:10:28,17.17,9.85,6.20,99.90,902315,32,20032,-79
2020-03-17 00:10:59,13.93,9.20,6.20,99.90,900388,32,20062,-79
2020-03-17 00:11:30,16.20,9.35,6.20,99.90,898298,33,20036,-79
2020-03-17 00:12:01,15.88,9.65,6.20,99.90,898854,33,20039,-78
2020-03-17 00:12:31,14.27,9.57,6.20,99.90,895441,33,20040,-79
2020-03-17 00:13:02,13.88,9.57,6.20,99.90,895970,33,20024,-79
2020-03-17 00:13:33,24.15,9.93,6.20,99.90,902027,32,20487,-79
2020-03-17 00:14:03,15.93,9.57,6.20,99.90,895521,33,20059,-79
2020-03-17 00:14:34,13.62,9.68,6.20,99.90,892963,33,20037,-79
2020-03-17 00:15:06,15.82,9.18,6.20,99.90,895218,33,20037,-78
2020-03-17 00:15:36,13.85,9.10,6.20,99.90,893030,33,20532,-79
2020-03-17 00:16:07,15.02,9.45,6.10,99.90,895658,33,20581,-78
2020-03-17 00:16:38,15.65,9.70,6.20,99.90,893531,33,20469,-78
2020-03-17 00:17:08,18.23,9.60,6.10,99.90,899106,32,20429,-78
2020-03-17 00:17:39,16.00,9.88,6.20,99.90,898596,33,20043,-78
2020-03-17 00:18:10,22.65,10.75,6.20,99.90,896213,33,20024,-78
2020-03-17 00:18:41,18.15,10.82,6.20,99.90,896018,33,20497,-78
2020-03-17 00:19:12,17.95,10.80,6.20,99.90,892777,33,20532,-79
2020-03-17 00:19:42,15.77,10.07,6.20,99.90,893029,33,20044,-77
2020-03-17 00:20:13,18.50,10.40,6.20,99.90,895237,33,20070,-78
2020-03-17 00:20:44,17.33,10.73,6.10,99.90,892421,33,20390,-78
2020-03-17 00:21:14,19.85,10.93,6.10,99.90,893410,33,20060,-78
2020-03-17 00:21:45,17.70,9.70,6.10,99.90,897031,32,20146,-79
2020-03-17 00:22:16,15.35,10.05,6.10,99.90,899423,32,20069,-78
2020-03-17 00:22:46,18.02,10.32,6.20,99.90,898856,33,20467,-78
2020-03-17 00:23:17,21.12,10.85,6.10,99.90,898584,33,20067,-79
2020-03-17 00:23:47,16.80,10.55,6.10,99.90,902304,32,20027,-78
2020-03-17 00:24:18,20.55,11.88,6.10,99.90,898944,33,20073,-78
2020-03-17 00:24:49,22.42,11.70,6.10,99.90,904989,32,20468,-78
2020-03-17 00:25:19,16.90,10.82,6.00,99.90,904281,32,20433,-78
2020-03-17 00:25:50,18.80,10.48,6.00,99.90,904578,32,20027,-78
2020-03-17 00:26:21,19.17,10.85,6.00,99.90,908291,32,20035,-78
2020-03-17 00:26:51,17.33,10.30,6.00,99.90,902130,32,20036,-78
2020-03-17 00:27:22,19.00,10.43,6.00,99.90,895553,33,20060,-78
2020-03-17 00:27:53,16.33,10.38,6.00,99.90,895806,33,20056,-78
2020-03-17 00:28:23,15.60,9.80,6.00,99.90,895536,33,20032,-78
2020-03-17 00:28:54,21.67,10.07,6.00,99.90,895662,33,20059,-80
2020-03-17 00:29:25,19.58,10.00,6.00,99.90,899017,33,20087,-78
2020-03-17 00:29:55,14.70,9.60,6.00,99.90,898771,33,20051,-78
2020-03-17 00:30:26,14.57,9.93,6.00,99.90,895486,33,20044,-78
2020-03-17 00:30:57,16.70,10.00,6.00,99.90,898564,33,20024,-78
2020-03-17 00:31:27,18.30,8.95,6.00,99.90,895406,33,20044,-78
2020-03-17 00:31:58,14.45,9.15,6.00,99.90,898893,33,20046,-78
2020-03-17 00:32:28,17.83,9.75,6.00,99.90,901515,32,20024,-77
2020-03-17 00:32:59,13.25,9.40,6.00,99.90,898821,33,20106,-78
2020-03-17 00:33:30,14.32,9.32,6.00,99.90,895686,33,20568,-78
2020-03-17 00:34:01,14.85,9.90,6.00,99.90,895813,33,20036,-78
2020-03-17 00:34:31,17.08,10.07,6.00,99.90,896062,33,20040,-78
2020-03-17 00:35:03,18.67,9.32,6.00,99.90,901520,32,20074,-78
2020-03-17 00:35:34,14.52,9.48,6.00,99.90,898516,33,20150,-78
2020-03-17 00:36:05,17.05,9.75,5.90,99.90,895343,33,20432,-78
2020-03-17 00:36:35,14.50,9.27,5.90,99.90,895799,33,20118,-78
2020-03-17 00:37:06,15.65,9.50,6.00,99.90,893010,33,20350,-78
2020-03-17 00:37:38,16.33,9.45,6.00,99.90,896015,33,20075,-78
2020-03-17 00:38:09,11.63,9.27,6.00,99.90,898798,33,20098,-78
2020-03-17 00:38:40,14.10,9.27,6.00,99.90,898431,33,20496,-78
2020-03-17 00:39:20,13.90,9.32,6.10,99.90,899101,33,20439,-78
2020-03-17 00:39:51,6.10,6.10,6.10,99.90,903746,32,20070,-78
2020-03-17 00:40:21,15.13,9.05,6.10,99.90,906279,32,19981,-78
2020-03-17 00:40:55,13.35,9.38,6.10,99.90,904529,32,20114,-78
2020-03-17 00:41:29,15.95,8.90,6.10,99.90,901764,32,20058,-78
2020-03-17 00:42:00,14.73,8.93,6.10,99.90,901980,32,20032,-78
2020-03-17 00:42:31,15.30,9.30,6.20,99.90,901755,33,20027,-78
2020-03-17 00:43:04,15.02,9.90,6.20,99.90,901938,32,20054,-77
2020-03-17 00:43:35,15.15,9.38,6.20,99.90,902039,32,20036,-78
2020-03-17 00:44:06,12.32,9.18,6.20,99.90,902138,32,20032,-78
2020-03-17 00:44:36,16.95,9.68,6.20,99.90,904897,32,20039,-78
2020-03-17 00:45:10,16.65,9.30,6.20,99.90,904969,32,20086,-78
2020-03-17 00:45:41,13.57,9.05,6.20,99.90,904781,32,20031,-78
2020-03-17 00:46:17,13.95,9.52,6.20,99.90,904607,32,20032,-77
2020-03-17 00:46:49,12.02,8.68,6.20,99.90,901512,33,20023,-78
2020-03-17 00:47:20,15.02,9.20,6.20,99.90,901612,32,20040,-78
2020-03-17 00:47:50,14.87,9.52,6.20,99.90,902539,32,20044,-78
2020-03-17 00:48:21,18.23,9.60,6.10,99.90,901566,32,20023,-77
2020-03-17 00:48:52,13.85,9.35,6.10,99.90,898484,33,20098,-78
2020-03-17 00:49:22,17.08,8.90,6.10,99.90,895351,33,20107,-78
2020-03-17 00:49:53,10.48,8.07,6.20,99.90,895351,33,20531,-78
2020-03-17 00:50:23,16.75,9.40,6.20,99.90,895851,33,20116,-77
2020-03-17 00:50:54,14.90,9.60,6.10,99.90,901215,33,20109,-77
2020-03-17 00:51:25,12.50,9.18,6.10,99.90,901381,32,20107,-77
2020-03-17 00:51:55,14.57,8.93,6.10,99.90,904420,32,20031,-77
2020-03-17 00:52:26,16.60,9.02,6.20,99.90,901177,33,20048,-78
2020-03-17 00:52:57,16.73,8.75,6.20,99.90,896068,33,20389,-78
2020-03-17 00:53:27,14.15,8.68,6.20,99.90,895086,33,20079,-78
2020-03-17 00:53:58,12.25,8.45,6.20,99.90,898260,32,20024,-78
2020-03-17 00:54:28,15.63,8.68,6.20,99.90,898697,33,20079,-77
2020-03-17 00:54:59,14.10,9.00,6.20,99.90,895814,33,20091,-77
2020-03-17 00:55:30,14.70,9.07,6.20,99.90,898708,32,20052,-77
2020-03-17 00:56:00,11.40,8.93,6.20,99.90,898467,33,20036,-77
2020-03-17 00:56:31,17.08,9.73,6.30,99.90,895340,33,20041,-78
2020-03-17 00:57:04,13.68,9.93,6.30,99.90,895953,33,20107,-78
2020-03-17 00:57:35,13.75,9.38,6.30,99.90,899001,32,20085,-77
2020-03-17 00:58:06,16.40,10.25,6.30,99.90,898434,33,20098,-78
2020-03-17 00:58:36,16.12,9.80,6.30,99.90,895853,32,20076,-77
2020-03-17 00:59:07,11.95,9.50,6.40,99.90,898162,33,20083,-77
2020-03-17 00:59:38,15.73,9.95,6.40,99.90,898650,33,20043,-78
2020-03-17 01:00:23,14.23,9.40,6.30,99.90,898604,32,20158,-77
2020-03-17 01:01:24,14.43,9.82,6.30,99.90,903102,32,20080,-78
2020-03-17 01:01:54,22.40,11.55,6.40,99.90,903125,32,20330,-77
2020-03-17 01:02:25,16.10,10.38,6.40,99.90,898650,33,20503,-78
2020-03-17 01:02:56,19.25,11.23,6.40,99.90,897058,33,20101,-77
2020-03-17 01:03:27,18.90,11.93,6.40,99.90,892700,33,20036,-77
2020-03-17 01:03:58,14.80,10.50,6.40,99.90,892397,33,20067,-77
2020-03-17 01:04:29,16.40,11.23,6.50,99.90,892298,33,20049,-78
2020-03-17 01:04:59,17.40,10.70,6.50,99.90,892720,33,20032,-77
2020-03-17 01:05:30,16.15,10.77,6.50,99.90,895097,33,20036,-77
2020-03-17 01:06:02,20.15,10.60,6.50,99.90,898937,32,20070,-77
2020-03-17 01:06:34,17.25,10.65,6.50,99.90,898004,33,20153,-77
2020-03-17 01:07:04,15.10,10.68,6.50,99.90,901618,32,20040,-77
2020-03-17 01:07:35,14.32,9.85,6.50,99.90,898598,33,20413,-77
2020-03-17 01:08:06,17.67,10.68,6.50,99.90,892548,33,20144,-77
2020-03-17 01:08:37,15.90,9.98,6.50,99.90,898735,32,20151,-77
2020-03-17 01:09:30,15.65,11.40,6.40,99.90,898480,33,20048,-77
2020-03-17 01:10:01,13.93,9.70,6.50,99.90,903585,32,20073,-77
2020-03-17 01:10:32,19.58,11.27,6.50,99.90,898841,32,20103,-77
2020-03-17 01:11:05,22.52,10.88,6.40,99.90,898307,33,20052,-77
2020-03-17 01:11:35,15.30,10.57,6.50,99.90,898749,32,20366,-77
2020-03-17 01:12:12,17.30,10.35,6.50,99.90,901056,33,20527,-77
2020-03-17 01:12:43,16.65,10.60,6.50,99.90,899040,33,20394,-77
2020-03-17 01:13:14,20.27,10.77,6.50,99.90,900465,33,20070,-78
2020-03-17 01:13:45,15.55,9.93,6.50,99.90,896164,33,20111,-77
2020-03-17 01:14:15,17.58,10.57,6.50,99.90,895469,33,20055,-77
2020-03-17 01:14:46,16.58,10.40,6.40,99.90,898723,32,20155,-77
2020-03-17 01:15:16,14.50,10.52,6.40,99.90,898392,33,20052,-77
2020-03-17 01:15:49,21.02,10.85,6.40,99.90,898941,32,20094,-77
2020-03-17 01:16:19,19.52,12.05,6.40,99.90,901833,32,20043,-77
2020-03-17 01:16:50,17.35,10.88,6.40,99.90,902872,32,20059,-78
2020-03-17 01:17:21,17.52,11.82,6.40,99.90,898733,33,20036,-78
2020-03-17 01:17:52,17.65,11.70,6.40,99.90,898162,33,20427,-78
2020-03-17 01:18:22,16.40,11.25,6.40,99.90,901242,33,20122,-77
2020-03-17 01:18:53,15.82,11.48,6.40,99.90,902066,32,20055,-77
2020-03-17 01:19:24,18.52,11.40,6.40,99.90,901348,32,20028,-78
2020-03-17 01:19:54,19.50,11.73,6.50,99.90,898111,32,20039,-77
2020-03-17 01:20:25,15.35,11.12,6.50,99.90,898303,33,20040,-77
2020-03-17 01:20:56,19.20,11.15,6.50,99.90,892095,33,20021,-77
2020-03-17 01:21:27,20.65,11.77,6.50,99.90,895413,33,20108,-76
2020-03-17 01:21:58,18.08,11.25,6.50,99.90,897396,33,20110,-78
2020-03-17 01:22:29,16.77,11.50,6.50,99.90,898268,33,20078,-77
2020-03-17 01:23:00,15.32,11.18,6.50,99.90,898155,33,20069,-77
2020-03-17 01:23:30,15.52,10.48,6.50,99.90,898530,33,20103,-78
2020-03-17 01:24:01,16.85,11.10,6.50,99.90,897848,33,20067,-78
2020-03-17 01:24:32,16.45,11.02,6.50,99.90,895486,33,20032,-78
2020-03-17 01:25:03,16.25,10.63,6.50,99.90,892550,33,20029,-77
2020-03-17 01:25:33,16.95,11.23,6.50,99.90,892324,33,20104,-78
2020-03-17 01:26:04,14.40,10.90,6.60,99.90,898387,32,20039,-78
2020-03-17 01:26:35,18.90,12.30,6.60,99.90,902219,32,20043,-78
2020-03-17 01:27:05,25.10,12.13,6.60,99.90,898466,33,20099,-78
2020-03-17 01:27:36,20.42,12.50,6.60,99.90,892381,33,20302,-77
2020-03-17 01:28:07,16.55,11.48,6.60,99.90,895498,33,20036,-77
2020-03-17 01:28:38,18.70,11.70,6.60,99.90,892487,33,20032,-78
2020-03-17 01:29:08,16.85,11.55,6.60,99.90,892867,33,20036,-78
2020-03-17 01:29:39,17.67,11.88,6.60,99.90,892194,33,20071,-78
2020-03-17 01:30:13,17.95,11.35,6.50,99.90,892164,33,20037,-78
2020-03-17 01:30:43,19.75,11.70,6.60,99.90,892228,33,20079,-78
2020-03-17 01:31:14,15.73,12.27,6.60,99.90,895931,33,20048,-78
2020-03-17 01:31:44,17.75,11.80,6.60,99.90,895968,33,20088,-78
2020-03-17 01:32:15,16.52,11.90,6.60,99.90,901476,32,20032,-78
2020-03-17 01:32:46,18.73,11.93,6.60,99.90,898536,33,20062,-77
2020-03-17 01:33:17,16.55,11.75,6.60,99.90,897996,33,20044,-77
2020-03-17 01:33:48,16.65,12.00,6.60,99.90,895062,33,20045,-77
2020-03-17 01:34:19,18.00,11.55,6.60,99.90,895620,33,20115,-78
2020-03-17 01:34:49,17.92,11.68,6.60,99.90,895653,32,20052,-78
2020-03-17 01:35:20,19.62,11.90,6.60,99.90,901494,32,20051,-77
2020-03-17 01:35:51,17.73,10.48,6.60,99.90,894831,33,20091,-78
2020-03-17 01:36:22,17.98,11.98,6.60,99.90,895495,33,20792,-77
2020-03-17 01:36:52,20.15,11.85,6.60,99.90,892233,33,20052,-78
2020-03-17 01:37:23,20.48,12.23,6.60,99.90,895610,32,20058,-77
2020-03-17 01:37:54,18.73,11.55,6.60,99.90,901194,33,20074,-78
2020-03-17 01:38:25,14.23,10.73,6.60,99.90,901088,32,20066,-78
2020-03-17 01:38:55,18.75,11.50,6.60,99.90,901584,32,20035,-77
2020-03-17 01:39:28,20.62,11.63,6.60,99.90,901312,32,20501,-78
2020-03-17 01:39:58,18.95,12.45,6.60,99.90,898456,32,20141,-77
2020-03-17 01:40:29,19.87,12.20,6.60,99.90,897981,33,20179,-77
2020-03-17 01:41:00,17.35,12.15,6.60,99.90,898672,32,20444,-77
2020-03-17 01:41:31,15.90,10.95,6.60,99.90,898304,33,20066,-77
2020-03-17 01:42:02,17.83,11.95,6.60,99.90,892377,33,20092,-78
2020-03-17 01:42:33,16.90,11.63,6.60,99.90,892057,33,20058,-78
2020-03-17 01:43:04,21.30,12.15,6.60,99.90,895609,33,20058,-77
2020-03-17 01:43:34,21.00,11.48,6.60,99.90,895572,32,20040,-77
2020-03-17 01:44:05,24.20,11.90,6.60,99.90,898418,33,20414,-78
2020-03-17 01:44:36,18.08,12.80,6.60,99.90,898431,33,20090,-77
2020-03-17 01:45:07,16.73,11.18,6.60,99.90,898504,32,20036,-77
2020-03-17 01:45:38,17.42,12.55,6.60,99.90,895894,32,20071,-77
2020-03-17 01:46:11,20.08,12.52,6.60,99.90,900729,33,20424,-77
2020-03-17 01:46:42,22.30,12.23,6.60,99.90,898169,33,20032,-78
2020-03-17 01:47:13,17.48,12.25,6.60,99.90,896228,32,20032,-78
2020-03-17 01:47:44,16.60,12.07,6.60,99.90,898375,33,20052,-78
2020-03-17 01:48:15,18.62,12.30,6.60,99.90,895337,33,20379,-78
2020-03-17 01:48:45,23.60,11.80,6.60,99.90,898149,33,20445,-77
2020-03-17 01:49:16,16.20,12.10,6.60,99.90,898443,33,20027,-77
2020-03-17 01:49:47,18.17,11.90,6.60,99.90,894995,33,20036,-78
2020-03-17 01:50:18,17.58,12.60,6.60,99.90,892594,33,20056,-77
2020-03-17 01:50:48,17.65,12.65,6.60,99.90,891955,33,20044,-77
2020-03-17 01:51:19,21.12,12.10,6.60,99.90,895656,32,20036,-78
2020-03-17 01:51:49,15.90,11.90,6.60,99.90,902676,32,20074,-77
2020-03-17 01:52:20,17.20,12.43,6.60,99.90,907813,32,20035,-78
2020-03-17 01:52:51,18.80,11.90,6.60,99.90,904031,32,20027,-78
2020-03-17 01:53:21,19.27,11.57,6.70,99.90,901641,32,20040,-77
2020-03-17 01:53:53,18.52,12.00,6.70,99.90,901409,32,20048,-77
2020-03-17 01:54:24,17.58,12.07,6.70,99.90,898399,33,20056,-77
2020-03-17 01:54:54,18.08,11.88,6.70,99.90,901261,32,20043,-78
2020-03-17 01:55:25,18.02,12.30,6.70,99.90,901720,32,20090,-78
2020-03-17 01:55:56,16.40,12.25,6.70,99.90,900515,32,20108,-77
2020-03-17 01:56:26,19.58,11.85,6.70,99.90,901412,32,20090,-77
2020-03-17 01:56:57,20.40,12.05,6.70,99.90,904577,32,20043,-78
2020-03-17 01:57:28,20.45,12.68,6.70,99.90,897934,33,20524,-78
2020-03-17 01:57:58,21.45,12.63,6.80,99.90,898545,33,20033,-78
2020-03-17 01:58:29,16.25,12.30,6.80,99.90,901130,33,20135,-77
2020-03-17 01:59:01,18.90,12.25,6.80,99.90,901326,32,20111,-77
2020-03-17 01:59:32,17.17,12.05,6.80,99.90,901275,32,20055,-77
2020-03-17 02:00:12,21.10,12.70,6.80,99.90,901033,33,20043,-77
2020-03-17 02:00:43,16.55,10.23,6.80,99.90,899640,32,20115,-78
2020-03-17 02:01:13,19.37,11.88,6.70,99.90,902347,32,20102,-77
2020-03-17 02:01:44,18.45,12.48,6.80,99.90,901435,32,20511,-77
2020-03-17 02:02:15,19.05,12.18,6.80,99.90,898610,32,20036,-77
2020-03-17 02:02:46,18.98,11.70,6.80,99.90,895176,33,20136,-77
2020-03-17 02:03:16,20.23,12.55,6.80,99.90,895489,33,20036,-78
2020-03-17 02:03:47,16.80,12.18,6.80,99.90,898470,32,20086,-77
2020-03-17 02:04:18,17.02,12.32,6.70,99.90,901417,32,20168,-77
2020-03-17 02:04:49,18.75,12.10,6.80,99.90,901731,32,20094,-77
2020-03-17 02:05:19,22.20,13.20,6.80,99.90,898570,33,20062,-77
2020-03-17 02:05:50,15.93,11.80,6.80,99.90,895672,32,20059,-78
2020-03-17 02:06:21,15.57,11.45,6.80,99.90,901546,32,20364,-77
2020-03-17 02:06:51,19.05,12.18,6.80,99.90,895456,33,20108,-78
2020-03-17 02:07:22,16.98,12.43,6.80,99.90,898112,33,20418,-77
2020-03-17 02:07:52,18.40,12.60,6.80,99.90,901378,33,20081,-78
2020-03-17 02:08:23,16.70,12.05,6.80,99.90,898532,33,20032,-78
2020-03-17 02:08:54,18.27,12.13,6.90,99.90,895366,33,20104,-77
2020-03-17 02:09:25,18.00,12.95,6.90,99.90,895345,33,20140,-77
2020-03-17 02:09:55,17.48,12.32,6.90,99.90,898181,33,20447,-78
2020-03-17 02:10:26,18.77,12.73,6.90,99.90,898764,32,20058,-77
2020-03-17 02:10:58,21.10,12.40,6.90,99.90,904507,32,20137,-78
2020-03-17 02:11:35,17.02,12.35,6.90,99.90,901130,33,20082,-77
2020-03-17 02:12:07,16.80,11.90,6.90,99.90,902304,32,20051,-77
2020-03-17 02:13:01,19.15,12.65,6.90,99.90,898548,33,20020,-78
2020-03-17 02:13:34,18.58,12.13,6.90,99.90,901719,32,20056,-78
2020-03-17 02:14:05,19.62,12.57,6.90,99.90,897991,33,20119,-78
2020-03-17 02:14:47,19.95,12.45,6.90,99.90,897707,33,20032,-77
2020-03-17 02:15:18,21.65,12.00,7.00,99.90,895514,33,20131,-78
2020-03-17 02:15:49,21.92,12.50,7.00,99.90,896328,32,20067,-77
2020-03-17 02:16:20,20.17,12.27,7.00,99.90,897189,33,20100,-78
2020-03-17 02:16:50,18.65,12.27,7.00,99.90,895305,33,20373,-78
2020-03-17 02:17:21,17.20,12.02,7.00,99.90,892565,33,20028,-77
2020-03-17 02:17:52,18.98,12.32,7.00,99.90,892526,33,20105,-78
2020-03-17 02:18:22,19.33,12.25,7.00,99.90,895197,33,20051,-77
2020-03-17 02:18:53,17.37,12.10,7.00,99.90,898239,33,20090,-77
2020-03-17 02:19:24,15.82,12.50,7.00,99.90,895158,33,20071,-77
2020-03-17 02:19:54,21.83,12.77,7.00,99.90,894970,33,20040,-77
2020-03-17 02:20:26,19.83,12.27,7.00,99.90,895701,33,20091,-78
2020-03-17 02:20:57,19.58,12.02,7.00,99.90,898607,32,20115,-77
2020-03-17 02:21:28,18.33,11.85,7.00,99.90,899322,32,20086,-78
2020-03-17 02:21:58,15.70,12.18,7.00,99.90,904043,32,20458,-77
2020-03-17 02:22:29,16.60,12.15,7.00,99.90,901316,32,20134,-77
2020-03-17 02:23:02,21.77,12.32,7.00,99.90,895474,33,20465,-77
2020-03-17 02:23:33,20.60,13.93,7.00,99.90,895422,33,20417,-77
2020-03-17 02:24:04,18.00,11.93,7.00,99.90,895895,33,20100,-78
2020-03-17 02:24:35,18.98,12.55,7.00,99.90,898268,33,20131,-78
2020-03-17 02:25:05,18.60,13.13,7.00,99.90,892413,33,20021,-78
2020-03-17 02:25:36,15.85,12.60,7.00,99.90,895005,33,20058,-78
2020-03-17 02:26:07,19.95,13.18,7.00,99.90,895572,32,20390,-77
2020-03-17 02:26:38,18.35,12.52,7.00,99.90,898380,33,20032,-78
2020-03-17 02:27:09,20.10,12.43,7.00,99.90,901189,32,20439,-77
2020-03-17 02:27:39,24.48,13.25,7.00,99.90,898409,33,20079,-77
2020-03-17 02:28:10,18.83,13.05,7.00,99.90,895102,33,20025,-77
2020-03-17 02:28:41,18.08,12.80,7.00,99.90,891990,33,20041,-77
2020-03-17 02:29:11,16.17,12.40,7.00,99.90,892955,33,20107,-77
2020-03-17 02:29:42,18.12,12.70,7.00,99.90,895015,33,20104,-78
2020-03-17 02:30:23,18.02,11.80,7.00,99.90,898184,33,20119,-77
2020-03-17 02:30:54,18.40,12.52,7.00,99.90,895283,33,20041,-78
2020-03-17 02:31:25,18.67,12.40,7.00,99.90,895440,33,20033,-78
2020-03-17 02:31:55,17.80,12.73,7.00,99.90,897227,33,20028,-78
2020-03-17 02:32:26,18.58,12.05,7.00,99.90,898261,32,20044,-78
2020-03-17 02:33:02,20.77,13.38,7.00,99.90,897603,33,20078,-78
2020-03-17 02:33:32,19.65,11.95,7.00,99.90,895997,33,20100,-78
2020-03-17 02:34:03,20.65,12.73,7.00,99.90,898379,33,20032,-78
2020-03-17 02:34:34,17.23,12.48,7.00,99.90,894837,33,20033,-78
2020-03-17 02:35:04,21.45,12.00,6.90,99.90,895208,33,20112,-77
2020-03-17 02:35:35,19.95,12.43,7.00,99.90,891822,33,20457,-77
2020-03-17 02:36:06,18.98,12.45,7.00,99.90,898350,33,20098,-78
2020-03-17 02:36:37,17.95,12.57,7.00,99.90,898477,32,20480,-78
2020-03-17 02:37:07,17.27,12.95,7.00,99.90,898475,33,20028,-77
2020-03-17 02:37:38,30.58,18.87,7.00,99.90,898194,32,20036,-78
2020-03-17 02:38:09,21.48,14.85,7.10,99.90,898029,33,20040,-77
2020-03-17 02:38:39,19.85,13.68,7.10,99.90,898471,32,20027,-78
2020-03-17 02:39:27,20.85,12.70,7.10,99.90,901458,32,20024,-78
2020-03-17 02:39:57,17.05,12.23,7.10,99.90,901365,32,20054,-78
2020-03-17 02:40:28,21.35,12.07,7.10,99.90,897896,33,20059,-77
2020-03-17 02:40:59,17.95,12.00,7.20,99.90,899061,32,20102,-78
2020-03-17 02:41:29,18.20,12.30,7.20,99.90,898272,33,20036,-78
2020-03-17 02:42:01,18.05,12.10,7.20,99.90,895699,33,20062,-77
2020-03-17 02:42:32,14.85,11.25,7.20,99.90,897713,33,20131,-78
2020-03-17 02:43:03,17.33,11.70,7.20,99.90,898420,32,20054,-78
2020-03-17 02:43:34,17.55,12.23,7.20,99.90,898651,32,20040,-77
2020-03-17 02:44:05,19.70,12.32,7.20,99.90,900997,32,20055,-78
2020-03-17 02:44:35,14.77,11.88,7.20,99.90,895637,33,20067,-78
2020-03-17 02:45:09,17.10,11.88,7.20,99.90,891896,33,20181,-78
2020-03-17 02:45:40,16.80,11.55,7.20,99.90,895828,33,20032,-77
2020-03-17 02:46:11,19.25,12.50,7.20,99.90,899015,32,20039,-78
2020-03-17 02:46:41,15.35,11.57,7.20,99.90,898735,33,20054,-77
2020-03-17 02:47:12,15.00,11.32,7.20,99.90,892635,33,20052,-78
2020-03-17 02:47:48,18.05,12.35,7.20,99.90,895023,33,20449,-78
2020-03-17 02:48:19,19.40,11.73,7.10,99.90,900443,32,20031,-77
2020-03-17 02:48:50,19.90,12.52,7.20,99.90,901778,32,20032,-77
2020-03-17 02:49:20,18.15,12.20,7.10,99.90,904255,32,20059,-77
2020-03-17 02:49:51,18.37,12.93,7.10,99.90,898670,32,20067,-77
2020-03-17 02:50:22,18.62,11.32,7.10,99.90,894943,33,20098,-78
2020-03-17 02:50:53,17.83,12.05,7.10,99.90,891859,33,20044,-77
2020-03-17 02:51:23,20.37,12.02,7.10,99.90,895769,33,20327,-78
2020-03-17 02:51:54,19.42,12.43,7.10,99.90,895414,33,20441,-77
2020-03-17 02:52:25,16.10,11.65,7.10,99.90,895544,33,20040,-78
2020-03-17 02:52:57,16.90,12.50,7.10,99.90,897753,33,20457,-77
2020-03-17 02:53:28,21.83,11.57,7.10,99.90,895154,33,20036,-77
2020-03-17 02:53:58,18.30,12.05,7.10,99.90,892586,33,20079,-77
2020-03-17 02:54:29,16.75,12.30,7.10,99.90,896055,32,20098,-77
2020-03-17 02:55:00,17.15,12.00,7.10,99.90,895764,33,20027,-78
2020-03-17 02:55:31,17.62,12.43,7.10,99.90,898414,32,20091,-78
2020-03-17 02:56:01,17.62,12.18,7.10,99.90,898001,33,20052,-77
2020-03-17 02:56:32,19.37,11.75,7.20,99.90,901747,32,20057,-77
2020-03-17 02:57:03,20.80,12.25,7.20,99.90,904230,32,20581,-78
2020-03-17 02:57:34,17.17,11.85,7.10,99.90,898633,33,20036,-77
2020-03-17 02:58:04,19.02,11.73,7.20,99.90,895262,33,20457,-77
2020-03-17 02:58:35,16.85,12.23,7.20,99.90,894869,33,20051,-77
2020-03-17 02:59:05,16.87,11.30,7.20,99.90,895217,33,20036,-77
2020-03-17 02:59:36,18.62,11.68,7.20,99.90,898542,32,20269,-77
2020-03-17 03:00:12,15.18,10.95,7.20,99.90,901689,32,20460,-78
2020-03-17 03:00:44,17.23,12.40,7.20,99.90,901428,32,20082,-78
2020-03-17 03:01:18,17.40,11.88,7.20,99.90,904351,32,20035,-77
2020-03-17 03:01:48,15.48,11.70,7.20,99.90,901456,32,20031,-78
2020-03-17 03:02:19,16.85,11.73,7.20,99.90,901557,32,20072,-77
2020-03-17 03:02:50,20.85,11.43,7.10,99.90,901355,33,20107,-77
2020-03-17 03:03:20,17.62,12.10,7.20,99.90,894952,32,20092,-78
2020-03-17 03:03:51,16.00,11.80,7.20,99.90,898342,33,20067,-77
2020-03-17 03:04:22,19.67,12.68,7.20,99.90,895525,33,20374,-78
2020-03-17 03:04:52,16.50,12.45,7.10,99.90,897214,32,20119,-77
2020-03-17 03:05:23,21.73,11.88,7.20,99.90,898362,33,20032,-78
2020-03-17 03:05:54,17.15,12.25,7.20,99.90,897624,33,20052,-77
2020-03-17 03:06:24,16.08,11.68,7.20,99.90,895027,33,20068,-77
2020-03-17 03:06:55,16.87,11.88,7.20,99.90,892350,33,20032,-78
2020-03-17 03:07:26,18.73,11.63,7.20,99.90,892615,33,20153,-77
2020-03-17 03:07:57,17.23,12.48,7.20,99.90,895782,33,20066,-78
2020-03-17 03:08:28,15.95,10.77,7.20,99.90,895331,33,20040,-77
2020-03-17 03:08:58,16.10,11.77,7.20,99.90,895086,33,20040,-77
2020-03-17 03:09:30,19.35,12.37,7.20,99.90,895492,33,20040,-77
2020-03-17 03:10:05,15.75,12.02,7.20,99.90,897381,33,20055,-78
2020-03-17 03:10:36,16.87,12.07,7.20,99.90,895639,33,20513,-78
2020-03-17 03:11:07,18.05,12.02,7.20,99.90,895382,33,20036,-77
2020-03-17 03:11:38,15.57,11.73,7.20,99.90,892612,33,20071,-77
2020-03-17 03:12:09,17.80,11.77,7.20,99.90,895652,33,20044,-77
2020-03-17 03:12:40,22.13,12.23,7.20,99.90,898747,32,20087,-77
2020-03-17 03:13:11,19.15,12.05,7.20,99.90,901073,33,20150,-78
2020-03-17 03:13:41,19.75,12.05,7.20,99.90,901292,32,20152,-77
2020-03-17 03:14:12,20.42,12.35,7.20,99.90,904325,32,20036,-77
2020-03-17 03:14:44,15.30,11.90,7.30,99.90,901331,32,20054,-77
2020-03-17 03:15:16,22.70,12.02,7.30,99.90,904333,32,20043,-77
2020-03-17 03:15:46,17.67,12.57,7.20,99.90,901573,32,20061,-78
2020-03-17 03:16:18,15.60,11.98,7.30,99.90,901889,32,20123,-77
2020-03-17 03:16:49,19.23,12.32,7.30,99.90,901086,32,20040,-77
2020-03-17 03:17:20,16.20,12.43,7.30,99.90,895782,33,20074,-78
2020-03-17 03:17:51,16.92,12.52,7.30,99.90,895381,33,20036,-77
2020-03-17 03:18:21,16.87,12.18,7.40,99.90,892492,33,20189,-77
2020-03-17 03:18:52,18.95,11.15,7.40,99.90,894740,33,20535,-78
2020-03-17 03:19:23,16.30,11.60,7.40,99.90,895170,33,20091,-77
2020-03-17 03:19:54,14.75,11.88,7.40,99.90,898241,33,20066,-78
2020-03-17 03:20:24,18.35,12.02,7.40,99.90,898509,33,20028,-77
2020-03-17 03:20:55,15.55,11.68,7.40,99.90,898745,33,20102,-78
2020-03-17 03:21:25,16.73,11.68,7.40,99.90,897796,33,20353,-77
2020-03-17 03:21:56,17.35,11.65,7.40,99.90,898241,33,20073,-77
2020-03-17 03:22:27,18.90,12.35,7.40,99.90,895598,33,20037,-78
2020-03-17 03:22:58,16.58,11.50,7.40,99.90,895392,33,20327,-77
2020-03-17 03:23:28,17.15,12.25,7.40,99.90,901361,32,20028,-77
2020-03-17 03:23:59,17.52,12.13,7.40,99.90,898060,33,20032,-77
2020-03-17 03:24:29,17.52,12.65,7.40,99.90,898150,33,20029,-77
2020-03-17 03:25:00,16.65,11.80,7.50,99.90,901602,33,20469,-77
2020-03-17 03:25:31,15.95,11.55,7.50,99.90,898600,33,20099,-78
2020-03-17 03:26:02,16.08,11.43,7.50,99.90,898446,33,20040,-78
2020-03-17 03:26:32,16.70,12.18,7.50,99.90,898340,33,20051,-77
2020-03-17 03:27:03,15.68,12.10,7.50,99.90,897599,33,20695,-76
2020-03-17 03:27:34,18.87,12.73,7.50,99.90,895176,33,20111,-77
2020-03-17 03:28:04,14.50,10.98,7.50,99.90,895518,33,20086,-78
2020-03-17 03:28:35,16.30,11.63,7.50,99.90,892162,33,20033,-78
2020-03-17 03:29:06,17.80,12.13,7.50,99.90,895548,33,20067,-77
2020-03-17 03:29:36,15.98,11.15,7.50,99.90,895069,33,20040,-77
2020-03-17 03:30:07,16.55,11.63,7.50,99.90,895692,33,20058,-77
2020-03-17 03:30:37,16.67,12.23,7.50,99.90,898152,33,20040,-77
2020-03-17 03:31:08,17.08,11.90,7.50,99.90,898145,33,20067,-79
2020-03-17 03:31:39,15.60,11.55,7.50,99.90,898494,33,20456,-77
2020-03-17 03:32:10,16.35,11.80,7.50,99.90,898097,33,20040,-77
2020-03-17 03:32:40,19.40,11.77,7.50,99.90,896000,33,20052,-77
2020-03-17 03:33:11,18.75,11.60,7.50,99.90,901544,32,20394,-77
2020-03-17 03:33:42,17.20,11.75,7.50,99.90,900956,33,20058,-78
2020-03-17 03:34:12,18.52,11.70,7.50,99.90,901727,33,20099,-77
2020-03-17 03:34:43,16.42,11.60,7.50,99.90,897758,33,20102,-77
2020-03-17 03:35:14,15.43,11.77,7.50,99.90,897947,33,20032,-77
2020-03-17 03:35:45,18.05,12.27,7.50,99.90,898187,33,20043,-77
2020-03-17 03:36:16,17.10,12.23,7.50,99.90,895145,33,20036,-78
2020-03-17 03:36:46,16.60,11.70,7.50,99.90,903013,32,20072,-77
2020-03-17 03:37:17,20.88,11.90,7.50,99.90,897703,33,20060,-77
2020-03-17 03:37:48,16.95,12.35,7.50,99.90,895290,33,20048,-77
2020-03-17 03:38:18,16.52,11.38,7.50,99.90,901691,33,20416,-77
2020-03-17 03:38:49,21.23,12.27,7.50,99.90,898094,33,20451,-78
2020-03-17 03:39:27,16.15,12.15,7.50,99.90,901617,32,20040,-78
2020-03-17 03:39:58,16.05,12.02,7.60,99.90,904286,32,20038,-77
2020-03-17 03:40:29,18.60,12.25,7.50,99.90,904599,32,20074,-77
2020-03-17 03:41:01,18.08,11.95,7.60,99.90,897880,33,20044,-77
2020-03-17 03:41:31,16.80,11.50,7.50,99.90,898389,33,20070,-78
2020-03-17 03:42:04,14.87,11.35,7.60,99.90,901100,33,20103,-77
2020-03-17 03:42:34,15.90,11.50,7.50,99.90,898586,32,20060,-78
2020-03-17 03:43:06,17.40,12.02,7.60,99.90,901039,33,20043,-77
2020-03-17 03:43:36,15.52,11.73,7.60,99.90,898320,33,20035,-76
2020-03-17 03:44:07,16.62,11.77,7.60,99.90,898038,33,20059,-78
2020-03-17 03:44:38,23.67,11.85,7.60,99.90,892340,33,20041,-77
2020-03-17 03:45:14,15.10,11.65,7.60,99.90,895077,33,20098,-77
2020-03-17 03:45:44,17.80,12.07,7.60,99.90,895296,33,20087,-77
2020-03-17 03:46:15,14.10,10.65,7.60,99.90,896601,33,20044,-77
2020-03-17 03:46:46,23.35,11.80,7.70,99.90,898682,33,20067,-78
2020-03-17 03:47:16,16.00,11.65,7.60,99.90,899048,32,20428,-77
2020-03-17 03:47:47,17.20,12.23,7.70,99.90,901487,32,20044,-77
2020-03-17 03:48:18,18.25,11.32,7.70,99.90,898671,33,20098,-78
2020-03-17 03:48:48,15.10,11.12,7.70,99.90,902042,32,20089,-77
2020-03-17 03:49:19,14.73,11.30,7.70,99.90,895634,33,20070,-78
2020-03-17 03:49:50,16.98,11.90,7.70,99.90,896192,32,20053,-77
2020-03-17 03:50:21,17.10,12.25,7.70,99.90,898653,33,20040,-77
2020-03-17 03:50:52,14.98,11.77,7.70,99.90,899018,32,20488,-78
2020-03-17 03:51:23,16.62,12.07,7.70,99.90,895591,33,20068,-77
2020-03-17 03:51:54,17.75,12.02,7.60,99.90,898694,33,20099,-78
2020-03-17 03:52:25,17.48,11.90,7.60,99.90,895975,33,20059,-77
2020-03-17 03:52:56,16.05,11.57,7.60,99.90,895509,33,20445,-78
2020-03-17 03:53:26,17.83,11.85,7.70,99.90,898605,33,20112,-77
2020-03-17 03:53:57,16.25,11.73,7.60,99.90,895657,33,20089,-77
2020-03-17 03:54:27,17.48,12.02,7.70,99.90,898337,33,20032,-78
2020-03-17 03:54:58,17.73,11.27,7.70,99.90,899019,33,20074,-78
2020-03-17 03:55:29,17.27,12.13,7.70,99.90,895525,33,20115,-78
2020-03-17 03:56:00,14.07,11.48,7.70,99.90,899082,32,20436,-77
2020-03-17 03:56:30,14.80,11.25,7.70,99.90,898466,33,20132,-77
2020-03-17 03:57:01,14.07,11.85,7.70,99.90,898724,32,20066,-78
2020-03-17 03:57:32,16.27,11.32,7.70,99.90,904991,32,20032,-77
2020-03-17 03:58:02,17.50,11.73,7.80,99.90,898180,33,20094,-78
2020-03-17 03:58:33,18.50,11.25,7.70,99.90,898698,33,20058,-78
2020-03-17 03:59:03,15.05,11.52,7.70,99.90,893024,33,20374,-77
2020-03-17 03:59:34,14.48,11.85,7.80,99.90,892578,33,20413,-78
2020-03-17 04:00:15,17.73,12.23,7.80,99.90,889981,33,20045,-78
2020-03-17 04:00:48,18.85,11.77,7.80,99.90,896583,33,20464,-77
2020-03-17 04:01:19,16.62,12.13,7.80,99.90,898597,33,20039,-78
2020-03-17 04:01:49,17.73,11.98,7.80,99.90,898488,33,20377,-77
2020-03-17 04:02:20,18.80,11.60,7.80,99.90,892667,33,20033,-78
2020-03-17 04:02:52,15.73,11.30,7.80,99.90,896021,33,20069,-78
2020-03-17 04:03:23,19.02,11.82,7.80,99.90,892680,33,20053,-77
2020-03-17 04:03:54,22.27,12.68,7.80,99.90,893603,33,20491,-78
2020-03-17 04:04:25,14.87,11.35,7.80,99.90,898822,33,20393,-77
2020-03-17 04:04:55,18.40,12.63,7.80,99.90,899102,32,20083,-78
2020-03-17 04:05:26,18.37,12.48,7.80,99.90,898909,33,20078,-77
2020-03-17 04:05:56,18.10,11.93,7.80,99.90,897332,33,20079,-78
2020-03-17 04:06:29,18.12,12.98,7.80,99.90,899026,33,20062,-78
2020-03-17 04:06:59,17.37,12.23,7.80,99.90,899342,32,20451,-78
2020-03-17 04:07:30,19.90,12.30,7.90,99.90,899107,32,20047,-78
2020-03-17 04:08:01,14.93,11.77,7.80,99.90,902059,32,20035,-77
2020-03-17 04:08:31,18.17,11.07,7.90,99.90,901291,32,20119,-78
2020-03-17 04:09:19,17.90,11.95,7.90,99.90,896134,33,20082,-77
2020-03-17 04:09:49,16.98,11.93,7.90,99.90,901847,32,20103,-78
2020-03-17 04:10:20,17.65,12.13,7.90,99.90,899028,33,20062,-78
2020-03-17 04:10:51,16.67,12.13,7.90,99.90,900359,32,20106,-78
2020-03-17 04:11:22,15.15,12.18,7.90,99.90,898598,33,20138,-78
2020-03-17 04:11:52,19.60,11.93,7.90,99.90,893344,33,20041,-77
2020-03-17 04:12:26,17.52,11.48,7.90,99.90,892546,33,20406,-77
2020-03-17 04:12:56,16.65,12.23,7.90,99.90,895270,33,20040,-78
2020-03-17 04:13:27,16.15,11.75,7.90,99.90,898992,32,20024,-78
2020-03-17 04:13:58,16.45,12.20,8.00,99.90,895989,33,20036,-77
2020-03-17 04:14:29,17.70,11.95,8.00,99.90,895491,33,20428,-78
2020-03-17 04:15:00,15.32,11.32,7.90,99.90,895588,33,20032,-78
2020-03-17 04:15:54,19.10,12.00,7.90,99.90,899046,33,20040,-78
2020-03-17 04:16:29,16.95,12.23,7.90,99.90,893232,33,20519,-78
2020-03-17 04:17:02,18.98,12.57,8.00,99.90,904718,32,20101,-78
2020-03-17 04:17:32,16.12,11.80,8.00,99.90,898878,33,20040,-78
2020-03-17 04:18:03,13.18,11.15,8.00,99.90,895660,33,20036,-78
2020-03-17 04:18:37,17.20,11.75,8.00,99.90,893215,33,20457,-77
2020-03-17 04:19:08,18.30,12.05,8.00,99.90,889368,33,20042,-78
2020-03-17 04:19:38,16.62,12.02,8.00,99.90,893894,33,20044,-78
2020-03-17 04:20:11,16.02,12.05,8.00,99.90,899184,32,20044,-77
2020-03-17 04:20:42,16.92,11.38,8.00,99.90,902548,32,20051,-78
2020-03-17 04:21:13,18.42,11.07,8.00,99.90,899192,32,20099,-78
2020-03-17 04:21:44,17.50,12.75,8.00,99.90,901389,32,20048,-78
2020-03-17 04:22:15,15.07,11.48,8.00,99.90,898980,33,20064,-77
2020-03-17 04:22:46,19.10,11.50,8.00,99.90,898374,33,20040,-78
2020-03-17 04:23:17,16.17,11.20,8.00,99.90,895850,33,20185,-76
2020-03-17 04:23:48,18.17,11.38,8.00,99.90,895987,33,20140,-77
2020-03-17 04:24:18,17.58,11.75,8.00,99.90,895405,33,20082,-78
2020-03-17 04:24:49,19.50,12.02,8.00,99.90,892751,33,20078,-78
2020-03-17 04:25:20,14.27,10.93,8.00,99.90,895418,33,20156,-78
2020-03-17 04:25:51,16.70,11.25,8.00,99.90,895762,33,20090,-78
2020-03-17 04:26:21,18.80,12.45,8.00,99.90,892891,33,20025,-78
2020-03-17 04:26:52,15.70,11.95,8.10,99.90,894454,33,20107,-78
2020-03-17 04:27:23,14.93,11.70,8.00,99.90,896245,33,20044,-78
2020-03-17 04:27:53,14.02,11.57,8.00,99.90,895678,33,20024,-77
2020-03-17 04:28:24,16.50,11.75,8.10,99.90,898395,33,20123,-78
2020-03-17 04:28:55,16.48,12.02,8.00,99.90,898953,33,20047,-77
2020-03-17 04:29:26,13.75,11.38,8.10,99.90,895728,33,20032,-78
2020-03-17 04:29:56,17.30,11.82,8.10,99.90,895954,33,20433,-78
2020-03-17 04:30:27,15.82,11.60,8.10,99.90,895515,33,20124,-77
2020-03-17 04:30:58,16.67,12.68,8.10,99.90,895369,33,20036,-78
2020-03-17 04:31:29,14.68,11.10,8.10,99.90,889882,33,20498,-77
2020-03-17 04:32:00,15.85,12.13,8.20,99.90,892547,33,20491,-78
2020-03-17 04:32:30,16.95,11.48,8.20,99.90,893307,33,20044,-78
2020-03-17 04:33:01,14.77,11.88,8.20,99.90,892729,33,20075,-78
2020-03-17 04:33:32,15.90,11.63,8.20,99.90,898724,33,20076,-78
2020-03-17 04:34:03,18.33,12.37,8.20,99.90,898507,33,20036,-78
2020-03-17 04:34:33,17.15,12.30,8.20,99.90,898474,32,20090,-79
2020-03-17 04:35:05,16.65,12.37,8.30,99.90,898722,33,20072,-78
2020-03-17 04:35:36,16.85,11.68,8.30,99.90,892108,33,20025,-77
2020-03-17 04:36:07,18.37,12.48,8.30,99.90,893137,33,20071,-78
2020-03-17 04:36:37,16.95,13.50,8.40,99.90,899497,32,20036,-78
2020-03-17 04:37:08,15.65,11.98,8.40,99.90,904774,32,20023,-78
2020-03-17 04:37:39,16.12,11.68,8.40,99.90,902006,32,20053,-77
2020-03-17 04:38:11,18.20,11.60,8.40,99.90,901456,33,20392,-78
2020-03-17 04:38:41,18.87,11.52,8.40,99.90,901832,32,20039,-78
2020-03-17 04:39:17,20.12,13.02,8.50,99.90,904581,32,20119,-78
2020-03-17 04:39:48,17.77,11.18,8.50,99.90,907813,32,20455,-77
2020-03-17 04:40:23,17.35,12.13,8.50,99.90,908212,32,20035,-78
2020-03-17 04:40:55,16.37,11.43,8.50,99.90,903648,32,20061,-78
2020-03-17 04:41:27,16.73,12.55,8.50,99.90,898405,33,20073,-78
2020-03-17 04:42:03,16.27,10.88,8.60,99.90,895458,33,20508,-78
2020-03-17 04:42:34,19.23,12.30,8.60,99.90,894390,33,20049,-78
2020-03-17 04:43:05,15.05,11.57,8.60,99.90,893447,33,20052,-77
2020-03-17 04:43:37,14.50,11.05,8.60,99.90,893156,33,20048,-78
2020-03-17 04:44:08,14.68,11.00,8.60,99.90,893301,33,20045,-78
2020-03-17 04:44:39,19.02,12.70,8.60,99.90,895945,33,20040,-77
2020-03-17 04:45:10,16.87,11.25,8.60,99.90,898887,33,20047,-78
2020-03-17 04:45:43,17.70,11.57,8.70,99.90,899719,32,20032,-77
2020-03-17 04:46:13,21.60,12.68,8.70,99.90,901470,32,20048,-78
2020-03-17 04:46:44,17.65,12.13,8.70,99.90,898841,33,20024,-78
2020-03-17 04:47:15,16.23,11.70,8.70,99.90,898707,33,20126,-78
2020-03-17 04:47:46,17.30,11.55,8.70,99.90,901838,32,20047,-77
2020-03-17 04:48:17,18.77,11.63,8.70,99.90,898803,33,20044,-77
2020-03-17 04:48:48,17.12,11.35,8.70,99.90,896198,33,20028,-78
2020-03-17 04:49:19,20.83,12.60,8.70,99.90,896049,32,20032,-78
2020-03-17 04:49:50,16.10,11.80,8.70,99.90,902481,32,20047,-78
2020-03-17 04:50:21,16.52,11.98,8.70,99.90,901613,32,20373,-77
2020-03-17 04:50:51,14.55,11.35,8.70,99.90,900201,32,20417,-77
2020-03-17 04:51:22,16.37,11.50,8.70,99.90,901344,32,20125,-77
2020-03-17 04:51:53,16.20,11.75,8.70,99.90,901873,32,20051,-77
2020-03-17 04:52:23,15.45,11.43,8.80,99.90,901612,32,20059,-77
2020-03-17 04:52:54,14.27,10.90,8.80,99.90,898501,33,20103,-78
2020-03-17 04:53:25,16.20,11.15,8.80,99.90,895305,33,20099,-77
2020-03-17 04:53:56,18.10,11.73,8.80,99.90,900941,27,20032,-81
2020-03-17 04:54:26,16.58,11.15,8.80,99.90,891350,33,20107,-81
2020-03-17 04:54:57,16.05,10.93,8.80,99.90,893193,33,20108,-81
2020-03-17 04:55:28,15.02,11.25,8.80,99.90,896127,33,20036,-81
2020-03-17 04:55:59,14.70,11.32,8.80,99.90,896273,33,20397,-81
2020-03-17 04:56:31,16.52,11.95,8.80,99.90,895822,33,20044,-81
2020-03-17 04:57:01,13.98,10.30,8.80,99.90,899458,33,20059,-81
2020-03-17 04:57:32,16.67,12.05,8.80,99.90,901699,33,20066,-81
2020-03-17 04:58:03,15.27,11.18,8.90,99.90,896115,33,20024,-81
2020-03-17 04:58:34,15.40,10.68,8.90,99.90,898743,33,20048,-81
2020-03-17 04:59:25,16.73,12.32,8.90,99.90,897260,33,20095,-78
2020-03-17 05:00:01,17.27,12.10,8.90,99.90,894403,33,20492,-76
2020-03-17 05:00:33,16.08,11.52,8.90,99.90,898283,33,20088,-76
2020-03-17 05:01:04,15.63,11.95,8.90,99.90,900585,32,20397,-77
2020-03-17 05:01:35,18.80,11.98,8.90,99.90,895361,33,20469,-76
2020-03-17 05:02:05,21.10,11.68,8.90,99.90,892008,33,20048,-76
2020-03-17 05:02:36,29.87,12.15,8.90,99.90,892326,33,20096,-76
2020-03-17 05:03:07,13.55,10.68,8.90,99.90,895253,33,20044,-77
2020-03-17 05:03:38,15.40,11.20,8.90,99.90,894991,33,20045,-76
2020-03-17 05:04:09,18.95,12.18,8.90,99.90,897811,33,20063,-76
2020-03-17 05:04:39,19.02,12.55,8.90,99.90,898341,33,20032,-76
2020-03-17 05:05:10,14.25,10.88,8.90,99.90,897925,33,20101,-76
2020-03-17 05:05:41,15.07,11.70,8.90,99.90,898444,32,20050,-77
2020-03-17 05:06:12,13.38,11.23,8.90,99.90,898105,33,20096,-76
2020-03-17 05:06:42,18.15,11.45,8.90,99.90,899288,32,20036,-75
2020-03-17 05:07:13,16.60,11.82,8.90,99.90,901166,32,20066,-77
2020-03-17 05:07:44,18.25,12.35,8.90,99.90,898306,32,20389,-76
2020-03-17 05:08:15,16.12,12.15,9.00,99.90,898098,33,20040,-76
2020-03-17 05:08:45,17.98,12.10,9.00,99.90,897939,33,20039,-76
2020-03-17 05:09:16,13.98,10.35,9.00,99.90,895380,33,20044,-76
2020-03-17 05:09:47,16.85,11.40,9.00,99.90,898459,32,20063,-77
2020-03-17 05:10:18,20.27,12.10,9.00,99.90,900962,32,20047,-76
2020-03-17 05:10:49,16.60,11.50,9.00,99.90,899426,32,20416,-76
2020-03-17 05:11:20,17.73,11.88,9.00,99.90,904426,32,20055,-77
2020-03-17 05:11:51,17.42,11.55,9.00,99.90,904944,32,20408,-76
2020-03-17 05:12:22,18.45,12.52,9.00,99.90,904336,32,20088,-76
2020-03-17 05:12:53,20.27,12.32,8.90,99.90,904458,32,20088,-78
2020-03-17 05:13:24,16.85,12.30,9.00,99.90,904963,32,20089,-79
2020-03-17 05:13:55,17.70,12.37,8.90,99.90,904906,32,20081,-79
2020-03-17 05:14:26,18.73,11.65,9.00,99.90,905667,32,20068,-79
2020-03-17 05:14:56,18.75,11.73,9.00,99.90,904947,32,20047,-79
2020-03-17 05:15:27,18.77,12.73,9.00,99.90,905113,32,20059,-79
2020-03-17 05:15:58,17.30,11.52,9.00,99.90,898676,33,20070,-79
2020-03-17 05:16:28,16.87,12.57,9.00,99.90,899162,32,20047,-79
2020-03-17 05:16:59,22.15,13.10,9.00,99.90,899620,33,20078,-79
2020-03-17 05:17:30,15.70,12.23,9.00,99.90,898952,32,20536,-79
2020-03-17 05:18:01,20.05,12.18,9.00,99.90,902094,32,20388,-78
2020-03-17 05:18:31,16.73,12.25,9.00,99.90,901810,32,20416,-79
2020-03-17 05:19:02,17.08,12.57,9.00,99.90,898973,33,20040,-79
2020-03-17 05:19:33,19.48,12.20,9.00,99.90,899791,33,20105,-79
2020-03-17 05:20:04,14.10,10.93,9.10,99.90,901907,33,20040,-79
2020-03-17 05:20:35,14.57,11.32,9.10,99.90,899001,33,20062,-79
2020-03-17 05:21:06,16.50,11.73,9.10,99.90,901788,32,20031,-79
2020-03-17 05:21:44,14.87,12.23,9.10,99.90,901771,33,20611,-79
2020-03-17 05:22:16,15.95,12.37,9.10,99.90,900622,32,20155,-78
2020-03-17 05:22:46,16.80,12.07,9.10,99.90,899954,32,20087,-79
2020-03-17 05:23:17,17.23,11.73,9.00,99.90,898392,33,20043,-79
2020-03-17 05:23:48,17.65,12.18,9.10,99.90,899214,32,20056,-79
2020-03-17 05:24:22,16.70,12.35,9.10,99.90,901764,32,20453,-77
2020-03-17 05:24:53,14.60,11.80,9.10,99.90,901391,32,20028,-77
2020-03-17 05:25:25,14.77,12.02,9.10,99.90,904327,32,20047,-76
2020-03-17 05:25:55,18.02,12.13,9.00,99.90,900755,33,20119,-77
2020-03-17 05:26:26,18.35,12.40,9.00,99.90,901069,32,20079,-76
2020-03-17 05:26:57,15.52,11.82,9.00,99.90,901266,32,20044,-77
2020-03-17 05:27:27,20.23,12.55,9.10,99.90,902094,33,20061,-79
2020-03-17 05:27:58,18.70,13.25,9.00,99.90,898646,33,20055,-78
2020-03-17 05:28:30,18.10,11.70,9.00,99.90,902018,32,20048,-79
2020-03-17 05:29:01,15.35,11.73,9.00,99.90,901703,32,20047,-79
2020-03-17 05:29:31,14.43,11.18,9.00,99.90,901915,32,20039,-79
2020-03-17 05:30:02,17.62,12.63,9.00,99.90,905686,32,20055,-77
2020-03-17 05:30:34,19.95,12.25,9.00,99.90,903940,32,20490,-76
2020-03-17 05:31:06,23.27,13.75,9.00,99.90,901174,32,20035,-77
2020-03-17 05:31:38,18.05,13.82,9.00,99.90,901315,32,20405,-79
2020-03-17 05:32:09,17.52,13.25,9.10,99.90,898924,33,20036,-79
2020-03-17 05:32:40,17.67,12.98,9.10,99.90,898907,33,20041,-77
2020-03-17 05:33:11,19.37,13.88,9.10,99.90,900884,33,20058,-76
2020-03-17 05:33:42,18.10,13.45,9.10,99.90,901124,32,20036,-77
2020-03-17 05:34:13,20.33,12.77,9.10,99.90,903994,32,20372,-77
2020-03-17 05:34:44,17.95,13.52,9.10,99.90,900849,32,20064,-76
2020-03-17 05:35:16,18.23,12.45,9.10,99.90,899095,33,20140,-79
2020-03-17 05:35:46,18.35,12.90,9.10,99.90,898906,33,20099,-79
2020-03-17 05:36:17,15.30,12.60,9.10,99.90,898886,33,20058,-79
2020-03-17 05:36:48,15.55,12.68,9.10,99.90,898908,33,20404,-79
2020-03-17 05:37:19,17.37,13.07,9.10,99.90,898855,33,20361,-79
2020-03-17 05:37:50,17.08,12.98,9.10,99.90,899950,33,20110,-76
2020-03-17 05:38:21,19.20,13.45,9.10,99.90,895134,33,20041,-76
2020-03-17 05:38:51,18.30,13.55,9.10,99.90,898031,33,20512,-76
2020-03-17 05:39:22,19.20,13.65,9.00,99.90,894568,33,20048,-77
2020-03-17 05:39:53,17.75,13.62,9.00,99.90,892020,33,20535,-76
2020-03-17 05:40:23,20.75,14.90,9.00,99.90,893178,33,20040,-76
2020-03-17 05:40:54,20.75,15.00,9.00,99.90,891266,33,20112,-79
2020-03-17 05:41:25,17.67,14.18,9.10,99.90,892564,33,20480,-76
2020-03-17 05:41:56,20.10,13.35,9.00,99.90,895074,33,20106,-76
2020-03-17 05:42:26,17.98,13.73,9.10,99.90,894972,33,20263,-77
2020-03-17 05:42:57,20.58,14.82,9.10,99.90,897204,33,20048,-76
2020-03-17 05:43:28,21.48,14.98,9.10,99.90,898002,33,20055,-77
2020-03-17 05:43:58,19.02,14.10,9.10,99.90,898176,32,20047,-76
2020-03-17 05:44:29,20.20,14.65,9.10,99.90,900860,32,20048,-76
2020-03-17 05:45:00,18.60,13.75,9.10,99.90,903576,32,20073,-77
2020-03-17 05:45:30,20.83,14.93,9.10,99.90,901301,32,20058,-76
2020-03-17 05:46:01,17.35,13.75,9.10,99.90,900265,32,20063,-76
2020-03-17 05:46:32,21.75,14.45,9.00,99.90,901251,32,20058,-79
2020-03-17 05:47:03,20.90,14.40,9.00,99.90,898699,33,20444,-79
2020-03-17 05:47:34,18.45,13.60,9.00,99.90,899128,32,20072,-78
2020-03-17 05:48:04,20.60,14.40,9.00,99.90,899644,33,20115,-78
2020-03-17 05:48:35,17.85,13.62,9.00,99.90,898110,33,20056,-77
2020-03-17 05:49:06,17.73,13.77,9.00,99.90,901331,33,20082,-77
2020-03-17 05:49:36,18.42,13.43,9.00,99.90,900825,32,20146,-76
2020-03-17 05:50:07,19.30,13.45,9.10,99.90,900289,33,20110,-77
2020-03-17 05:50:38,19.00,13.80,9.00,99.90,898249,33,20043,-76
2020-03-17 05:51:08,21.15,13.77,9.10,99.90,900902,32,20077,-77
2020-03-17 05:51:39,22.13,14.13,9.00,99.90,898164,32,20047,-76
2020-03-17 05:52:10,16.58,12.93,9.10,99.90,900838,32,20039,-76
2020-03-17 05:52:40,19.73,13.55,9.10,99.90,903802,32,20043,-77
2020-03-17 05:53:11,18.05,13.18,9.10,99.90,898260,33,20071,-76
2020-03-17 05:53:42,18.52,12.93,9.10,99.90,899232,32,20043,-77
2020-03-17 05:54:13,17.27,12.88,9.10,99.90,904317,32,20361,-76
2020-03-17 05:54:43,18.45,13.18,9.10,99.90,904241,32,20055,-76
2020-03-17 05:55:14,19.25,13.90,9.10,99.90,903717,32,20040,-76
2020-03-17 05:55:45,17.62,13.43,9.20,99.90,904890,32,20153,-78
2020-03-17 05:56:16,16.42,12.63,9.10,99.90,904746,32,20042,-79
2020-03-17 05:56:47,18.50,13.45,9.10,99.90,898987,32,20086,-79
2020-03-17 05:57:18,17.90,12.98,9.20,99.90,895852,33,20409,-79
2020-03-17 05:57:49,17.98,13.52,9.10,99.90,892783,33,20681,-79
2020-03-17 05:58:19,16.10,12.60,9.20,99.90,893938,33,20088,-79
2020-03-17 05:58:50,17.60,13.02,9.20,99.90,895969,33,20092,-79
2020-03-17 05:59:21,16.12,12.68,9.20,99.90,898735,33,20048,-79
2020-03-17 05:59:51,17.42,12.50,9.20,99.90,899056,33,20039,-78
2020-03-17 06:00:22,17.87,12.82,9.20,99.90,898471,33,20058,-79
2020-03-17 06:00:53,21.10,12.63,9.20,99.90,896771,33,20044,-79
2020-03-17 06:01:24,19.65,12.70,9.20,99.90,899087,33,20070,-79
2020-03-17 06:01:55,18.98,12.68,9.20,99.90,895505,33,20032,-79
2020-03-17 06:02:27,18.92,13.30,9.20,99.90,892336,33,20036,-79
2020-03-17 06:02:58,19.48,13.27,9.20,99.90,894613,33,20044,-79
2020-03-17 06:03:28,22.10,12.20,9.20,99.90,896734,33,20044,-79
2020-03-17 06:03:59,19.05,13.40,9.20,99.90,899438,32,20059,-79
2020-03-17 06:04:30,16.58,12.73,9.30,99.90,895530,33,20044,-79
2020-03-17 06:05:00,18.58,12.40,9.30,99.90,895883,33,20036,-79
2020-03-17 06:05:31,18.87,12.95,9.30,99.90,892714,33,20102,-79
2020-03-17 06:06:02,15.50,12.50,9.30,99.90,890349,33,20028,-79
2020-03-17 06:06:33,19.90,12.13,9.30,99.90,889507,33,20078,-79
2020-03-17 06:07:03,22.17,13.23,9.30,99.90,892634,33,20092,-79
2020-03-17 06:07:34,19.30,13.62,9.30,99.90,892681,33,20496,-78
2020-03-17 06:08:05,17.58,12.50,9.30,99.90,895528,33,20390,-79
2020-03-17 06:08:35,25.10,13.20,9.30,99.90,899042,33,20655,-79
2020-03-17 06:09:13,18.85,13.00,9.30,99.90,896157,33,20076,-79
2020-03-17 06:09:43,17.85,12.15,9.30,99.90,897055,33,20405,-79
2020-03-17 06:10:14,16.12,12.13,9.30,99.90,901164,32,20407,-79
2020-03-17 06:10:46,19.00,12.70,9.40,99.90,896052,33,20361,-79
2020-03-17 06:11:18,19.02,12.68,9.30,99.90,899805,33,20028,-78
2020-03-17 06:11:48,16.50,12.85,9.40,99.90,893008,33,20041,-79
2020-03-17 06:12:19,17.10,11.90,9.30,99.90,892723,33,20036,-79
2020-03-17 06:12:52,19.40,12.40,9.40,99.90,894332,33,20099,-79
2020-03-17 06:13:23,21.42,12.95,9.40,99.90,896422,33,20099,-78
2020-03-17 06:13:54,17.95,12.48,9.40,99.90,900805,32,20123,-77
2020-03-17 06:14:25,21.98,12.65,9.40,99.90,901710,33,20392,-79
2020-03-17 06:14:55,16.83,12.23,9.40,99.90,898721,33,20118,-79
2020-03-17 06:15:26,16.08,12.10,9.40,99.90,895934,33,20040,-79
2020-03-17 06:15:57,21.20,11.95,9.40,99.90,895996,33,20126,-78
2020-03-17 06:16:27,15.60,12.13,9.40,99.90,896785,33,20519,-79
2020-03-17 06:16:58,18.50,13.27,9.40,99.90,898422,33,20413,-77
2020-03-17 06:17:29,21.95,13.02,9.40,99.90,897924,33,20043,-77
2020-03-17 06:17:59,18.50,11.90,9.40,99.90,891928,33,20044,-77
2020-03-17 06:18:30,15.07,11.18,9.40,99.90,889337,33,20682,-76
2020-03-17 06:19:01,17.55,11.18,9.40,99.90,889729,33,20045,-76
2020-03-17 06:19:31,15.88,11.05,9.40,99.90,892104,33,20446,-76
2020-03-17 06:20:03,17.45,12.05,9.50,99.90,894686,33,20106,-77
2020-03-17 06:20:34,15.77,11.57,9.40,99.90,894536,33,20067,-77
2020-03-17 06:21:04,16.17,11.85,9.40,99.90,894727,33,20056,-77
2020-03-17 06:21:36,17.85,11.68,9.50,99.90,895565,33,20120,-77
2020-03-17 06:22:06,17.73,12.02,9.50,99.90,895350,33,20032,-79
2020-03-17 06:22:37,13.98,11.02,9.50,99.90,895251,33,20119,-77
2020-03-17 06:23:08,19.10,12.30,9.50,99.90,898114,33,20051,-76
2020-03-17 06:23:38,18.27,12.40,9.50,99.90,898000,33,20138,-77
2020-03-17 06:24:09,19.08,12.45,9.50,99.90,897750,33,20073,-77
2020-03-17 06:24:40,17.67,12.05,9.50,99.90,896083,32,20060,-77
2020-03-17 06:25:11,17.05,11.73,9.60,99.90,897882,33,20066,-77
2020-03-17 06:25:42,17.20,12.48,9.60,99.90,894858,33,20088,-77
2020-03-17 06:26:13,18.30,13.70,9.60,99.90,891368,33,20485,-76
2020-03-17 06:26:43,15.98,12.77,9.60,99.90,892705,33,20459,-77
2020-03-17 06:27:14,18.35,12.35,9.60,99.90,894988,33,20378,-77
2020-03-17 06:27:45,17.17,12.77,9.70,99.90,894982,33,20161,-76
2020-03-17 06:28:16,21.58,12.43,9.70,99.90,897368,33,20058,-77
2020-03-17 06:28:46,17.67,11.70,9.70,99.90,891519,33,20131,-77
2020-03-17 06:29:17,16.40,12.00,9.70,99.90,892947,33,20115,-77
2020-03-17 06:29:48,17.90,12.90,9.70,99.90,891895,33,20076,-77
2020-03-17 06:30:18,16.37,12.50,9.70,99.90,889112,33,20068,-77
2020-03-17 06:30:49,15.77,12.25,9.70,99.90,894902,33,20036,-77
2020-03-17 06:31:20,14.38,11.63,9.70,99.90,898114,33,20121,-77
2020-03-17 06:31:50,17.40,12.70,9.60,99.90,898692,33,20052,-77
2020-03-17 06:32:21,21.65,12.40,9.60,99.90,897492,33,20050,-77
2020-03-17 06:32:52,16.90,12.45,9.60,99.90,896861,33,20051,-77
2020-03-17 06:33:23,16.85,12.65,9.60,99.90,894526,33,20040,-77
2020-03-17 06:33:53,16.85,12.88,9.60,99.90,896337,32,20040,-77
2020-03-17 06:34:24,18.65,12.32,9.60,99.90,899330,32,20048,-77
2020-03-17 06:34:55,17.80,12.48,9.60,99.90,894854,33,20074,-77
2020-03-17 06:35:26,18.73,13.75,9.60,99.90,894469,33,20154,-77
2020-03-17 06:35:56,19.67,14.02,9.60,99.90,894770,33,20044,-77
2020-03-17 06:36:27,21.60,14.02,9.60,99.90,892017,33,20076,-77
2020-03-17 06:36:58,20.67,14.07,9.60,99.90,897508,33,20043,-77
2020-03-17 06:37:28,19.27,13.65,9.70,99.90,897863,33,20103,-76
2020-03-17 06:37:59,20.52,13.88,9.60,99.90,894788,33,20531,-77
2020-03-17 06:38:29,17.77,12.50,9.60,99.90,888779,33,20049,-77
2020-03-17 06:39:00,21.62,13.50,9.70,99.90,888289,33,20049,-77
2020-03-17 06:39:31,19.27,14.63,9.70,99.90,889567,33,20044,-76
2020-03-17 06:40:01,18.00,13.70,9.70,99.90,889041,33,20037,-76
2020-03-17 06:40:32,18.87,14.07,9.70,99.90,891807,33,20450,-77
2020-03-17 06:41:03,22.95,13.13,9.70,99.90,894499,33,20027,-77
2020-03-17 06:41:34,17.75,12.30,9.70,99.90,894701,33,20087,-76
2020-03-17 06:42:04,19.90,13.48,9.70,99.90,892492,33,20068,-76
2020-03-17 06:42:35,15.20,11.90,9.70,99.90,891365,33,20111,-77
2020-03-17 06:43:06,17.75,12.05,9.70,99.90,891668,33,20063,-77
2020-03-17 06:43:36,14.77,12.23,9.70,99.90,894371,33,20055,-77
2020-03-17 06:44:07,16.67,11.95,9.70,99.90,891653,33,20033,-77
2020-03-17 06:44:38,19.10,12.75,9.70,99.90,891813,33,20075,-77
2020-03-17 06:45:08,22.83,13.62,9.70,99.90,889000,33,20055,-77
2020-03-17 06:45:39,21.85,11.98,9.70,99.90,894820,33,20346,-77
2020-03-17 06:46:10,16.30,12.25,9.70,99.90,897869,33,20044,-77
2020-03-17 06:46:40,16.90,12.10,9.70,99.90,894949,33,20044,-77
2020-03-17 06:47:11,16.23,11.85,9.70,99.90,898345,33,20070,-77
2020-03-17 06:47:42,16.65,12.02,9.70,99.90,897467,33,20055,-76
2020-03-17 06:48:12,16.85,11.82,9.70,99.90,897802,33,20107,-77
2020-03-17 06:48:43,21.33,12.70,9.70,99.90,897792,33,20047,-77
2020-03-17 06:49:14,15.88,11.90,9.80,99.90,897907,33,20059,-77
2020-03-17 06:49:44,18.33,12.18,9.80,99.90,898488,33,20124,-77
2020-03-17 06:50:15,18.37,12.02,9.70,99.90,897878,33,20066,-77
2020-03-17 06:50:46,15.20,12.13,9.80,99.90,897852,33,20043,-77
2020-03-17 06:51:16,14.80,11.95,9.80,99.90,894776,33,20036,-77
2020-03-17 06:51:47,19.20,12.75,9.90,99.90,895496,33,20058,-80
2020-03-17 06:52:18,19.00,11.80,9.90,99.90,893658,33,20084,-79
2020-03-17 06:52:49,16.45,12.20,9.90,99.90,893053,33,20103,-77
2020-03-17 06:53:19,20.75,12.27,9.90,99.90,898689,33,20107,-79
2020-03-17 06:53:50,24.00,11.60,9.90,99.90,898204,33,20052,-79
2020-03-17 06:54:21,19.02,12.10,9.90,99.90,895926,33,20028,-79
2020-03-17 06:54:51,17.55,12.50,9.90,99.90,896270,33,20061,-78
2020-03-17 06:55:22,15.18,11.88,9.90,99.90,891843,33,20338,-77
2020-03-17 06:55:53,18.95,12.50,9.90,99.90,891454,33,20032,-77
2020-03-17 06:56:23,17.00,12.40,9.90,99.90,895494,33,20126,-80
2020-03-17 06:56:54,18.80,12.65,9.90,99.90,898950,33,20044,-80
2020-03-17 06:57:25,16.45,11.98,10.00,99.90,899257,33,20079,-77
2020-03-17 06:57:55,18.00,12.30,10.00,99.90,895612,33,20099,-80
2020-03-17 06:58:26,19.77,12.05,10.00,99.90,894997,33,20074,-77
2020-03-17 06:58:57,16.25,12.35,10.00,99.90,894613,33,20374,-77
2020-03-17 06:59:28,17.25,12.30,10.00,99.90,896128,33,20107,-77
2020-03-17 06:59:58,14.82,12.32,10.10,99.90,895845,33,20131,-79
2020-03-17 07:00:29,13.68,11.35,10.10,99.90,895209,33,20410,-77
2020-03-17 07:01:00,17.62,12.50,10.00,99.90,895089,33,20078,-79
2020-03-17 07:01:30,15.98,12.60,10.10,99.90,895349,33,20108,-79
2020-03-17 07:02:01,16.77,12.50,10.10,99.90,898277,33,20044,-79
2020-03-17 07:02:32,18.33,11.77,10.10,99.90,893067,33,20128,-80
2020-03-17 07:03:02,14.50,11.57,10.10,99.90,889399,33,20048,-77
2020-03-17 07:03:33,17.40,12.18,10.10,99.90,889471,33,20083,-77
2020-03-17 07:04:04,17.25,12.63,10.10,99.90,895132,32,20460,-77
2020-03-17 07:04:35,18.62,12.00,10.10,99.90,898289,33,20111,-77
2020-03-17 07:05:05,21.25,14.65,10.10,99.90,895803,33,20370,-77
2020-03-17 07:05:36,20.75,14.38,10.10,99.90,897293,33,20039,-77
2020-03-17 07:06:07,18.10,12.25,10.20,99.90,895587,33,20425,-80
2020-03-17 07:06:37,18.80,12.43,10.20,99.90,897860,33,20068,-78
2020-03-17 07:07:08,17.05,12.37,10.20,99.90,900858,32,20154,-78
2020-03-17 07:07:39,17.77,12.52,10.20,99.90,898360,32,20471,-77
2020-03-17 07:08:10,14.30,12.02,10.20,99.90,900984,32,20103,-78
2020-03-17 07:08:40,19.62,12.77,10.20,99.90,898203,33,20451,-78
2020-03-17 07:09:17,18.58,12.98,10.10,99.90,895148,33,20098,-77
2020-03-17 07:09:47,17.20,12.73,10.10,99.90,898075,33,20044,-78
2020-03-17 07:10:18,17.08,12.63,10.20,99.90,896157,33,20036,-78
2020-03-17 07:10:49,21.35,13.20,10.20,99.90,897865,33,20044,-78
2020-03-17 07:11:19,18.15,11.73,10.30,99.90,897942,33,20056,-78
2020-03-17 07:11:52,17.80,12.82,10.30,99.90,897933,33,20044,-77
2020-03-17 07:12:23,19.75,12.35,10.30,99.90,896127,33,20097,-78
2020-03-17 07:12:54,16.95,12.95,10.30,99.90,894270,33,20066,-77
2020-03-17 07:13:24,18.02,13.50,10.30,99.90,895115,33,20120,-78
2020-03-17 07:13:55,22.90,13.77,10.40,99.90,895167,33,20060,-77
2020-03-17 07:14:26,16.30,11.77,10.40,99.90,889097,33,20126,-77
2020-03-17 07:14:57,17.52,11.88,10.50,99.90,892003,33,20093,-78
2020-03-17 07:15:27,16.67,11.98,10.50,99.90,898269,33,20098,-77
2020-03-17 07:15:58,19.55,12.23,10.50,99.90,895133,33,20095,-77
2020-03-17 07:16:41,16.65,11.32,10.60,99.90,901583,33,20089,-78
2020-03-17 07:17:12,16.45,11.52,10.60,99.90,899984,32,20062,-78
2020-03-17 07:17:42,17.58,11.15,10.60,99.90,896280,33,20443,-77
2020-03-17 07:18:13,13.07,11.23,10.60,99.90,898556,33,20048,-77
2020-03-17 07:18:44,15.15,11.00,10.60,99.90,898155,33,20450,-78
2020-03-17 07:19:15,17.12,11.52,10.70,99.90,898585,33,20416,-78
2020-03-17 07:19:46,16.08,12.00,10.70,99.90,895935,33,20107,-77
2020-03-17 07:20:16,15.02,11.07,10.70,99.90,892254,33,20041,-77
2020-03-17 07:20:47,17.02,11.85,10.70,99.90,893180,33,20044,-77
2020-03-17 07:21:18,20.35,12.40,10.80,99.90,898374,32,20067,-78
2020-03-17 07:21:49,15.20,12.10,10.80,99.90,898607,33,20091,-78
2020-03-17 07:22:19,15.35,11.95,10.80,99.90,898410,33,20039,-78
2020-03-17 07:22:50,16.27,12.40,10.80,99.90,895669,33,20040,-77
2020-03-17 07:23:21,15.55,12.43,10.80,99.90,892938,33,20368,-77
2020-03-17 07:23:51,16.70,10.88,10.90,99.90,892400,33,20071,-78
2020-03-17 07:24:22,15.88,10.93,10.90,99.90,892425,33,20123,-78
2020-03-17 07:24:53,18.08,12.00,10.90,99.90,892373,33,20048,-77
2020-03-17 07:25:23,16.60,12.25,10.90,99.90,895772,33,20055,-77
2020-03-17 07:25:54,17.58,11.88,11.00,99.90,900586,32,20036,-78
2020-03-17 07:26:25,14.98,11.38,11.00,99.90,901596,33,20076,-78
2020-03-17 07:26:56,14.63,10.85,11.00,99.90,902156,33,20055,-78
2020-03-17 07:27:27,13.70,10.95,10.90,99.90,895566,33,20351,-77
2020-03-17 07:27:58,15.75,11.15,11.00,99.90,895392,33,20032,-77
2020-03-17 07:28:28,17.37,11.60,11.00,99.90,895617,33,20024,-77
2020-03-17 07:28:59,14.15,11.07,11.00,99.90,892569,33,20040,-78
2020-03-17 07:29:30,15.07,10.98,11.10,99.90,893043,33,20032,-77
2020-03-17 07:30:00,15.63,11.68,11.10,99.90,901052,33,20080,-77
2020-03-17 07:30:31,13.07,10.77,11.10,99.90,901989,33,20471,-77
2020-03-17 07:31:02,14.23,10.95,11.10,99.90,902093,32,20069,-78
2020-03-17 07:31:33,14.63,10.73,11.10,99.90,904455,32,20330,-77
2020-03-17 07:32:03,14.80,11.27,11.10,99.90,901392,33,20044,-77
2020-03-17 07:32:34,16.70,11.07,11.20,99.90,895073,33,20028,-77
2020-03-17 07:33:05,17.20,11.20,11.10,99.90,893118,33,20070,-77
2020-03-17 07:33:35,14.25,10.98,11.10,99.90,892710,33,20066,-77
2020-03-17 07:34:06,18.15,10.45,11.10,99.90,892245,33,20037,-77
2020-03-17 07:34:37,20.10,10.65,11.00,99.90,892899,33,20164,-77
2020-03-17 07:35:08,15.87,11.17,11.00,99.90,862728,33,980667,-77
2020-03-17 07:35:38,13.62,10.65,11.00,99.90,895122,33,20025,-77
2020-03-17 07:36:09,16.02,10.85,11.00,99.90,892496,33,20041,-77
2020-03-17 07:36:40,16.65,11.25,11.00,99.90,895265,33,20327,-77
2020-03-17 07:37:10,16.45,11.20,10.90,99.90,892689,33,20036,-77
2020-03-17 07:37:41,14.48,11.25,10.90,99.90,892353,33,20033,-77
2020-03-17 07:38:12,17.80,11.70,11.00,99.90,885906,33,20033,-77
2020-03-17 07:38:42,15.07,11.07,10.90,99.90,885775,33,20088,-78
2020-03-17 07:39:22,17.23,11.00,10.90,99.90,892121,33,20075,-78
2020-03-17 07:39:53,15.52,11.27,10.90,99.90,896148,33,20036,-77
2020-03-17 07:40:24,14.82,11.18,10.90,99.90,897920,33,20043,-78
2020-03-17 07:40:54,15.80,10.52,10.90,99.90,897002,33,20033,-77
2020-03-17 07:41:25,14.57,10.90,10.90,99.90,898054,33,20062,-78
2020-03-17 07:41:55,14.38,10.77,11.00,99.90,894967,33,20058,-79
2020-03-17 07:42:26,17.30,11.63,11.00,99.90,892691,33,20061,-79
2020-03-17 07:42:57,16.67,10.98,11.00,99.90,889887,33,20052,-79
2020-03-17 07:43:27,17.08,10.60,11.00,99.90,887832,33,20030,-78
2020-03-17 07:43:58,14.55,11.25,11.00,99.90,886148,33,20033,-78
2020-03-17 07:44:29,15.48,10.50,11.00,99.90,889462,33,20063,-79
2020-03-17 07:44:59,13.52,10.43,11.00,99.90,892585,33,20124,-79
2020-03-17 07:45:30,17.52,11.63,11.00,99.90,892250,33,20124,-78
2020-03-17 07:46:01,13.07,10.70,11.00,99.90,891890,33,20450,-78
2020-03-17 07:46:31,13.52,10.40,10.90,99.90,895578,33,20087,-78
2020-03-17 07:47:03,15.18,10.68,11.00,99.90,895116,33,20040,-77
2020-03-17 07:47:33,14.70,10.48,11.00,99.90,898345,33,20499,-77
2020-03-17 07:48:04,19.62,11.95,11.00,99.90,898333,33,20044,-77
2020-03-17 07:48:35,18.15,11.40,11.00,99.90,898063,33,20421,-77
2020-03-17 07:49:05,18.27,11.82,11.00,99.90,898052,33,20067,-77
2020-03-17 07:49:36,14.07,11.10,11.00,99.90,894762,33,20036,-77
2020-03-17 07:50:07,13.32,10.50,11.00,99.90,894939,33,20059,-77
2020-03-17 07:50:38,19.92,11.90,11.00,99.90,894827,33,20353,-77
2020-03-17 07:51:08,18.33,11.52,11.00,99.90,896243,33,20041,-77
2020-03-17 07:51:39,15.85,10.45,11.10,99.90,895493,33,20441,-77
2020-03-17 07:52:09,16.42,10.90,11.10,99.90,891391,33,20183,-77
2020-03-17 07:52:40,15.27,10.90,11.10,99.90,890431,33,20029,-77
2020-03-17 07:53:11,13.45,10.23,11.20,99.90,885863,33,20702,-77
2020-03-17 07:53:41,13.98,10.32,11.20,99.90,892211,32,20036,-77
2020-03-17 07:54:12,14.48,11.15,11.30,99.90,900997,33,20062,-77
2020-03-17 07:54:43,15.05,11.27,11.30,99.90,900503,33,20027,-77
2020-03-17 07:55:13,16.35,10.93,11.30,99.90,900395,33,20067,-77
2020-03-17 07:55:44,14.80,10.48,11.40,99.90,898320,33,20062,-77
2020-03-17 07:56:15,15.13,10.93,11.40,99.90,897561,33,20028,-76
2020-03-17 07:56:46,14.20,10.85,11.40,99.90,895329,33,20033,-77
2020-03-17 07:57:16,15.32,10.32,11.40,99.90,894559,33,20535,-77
2020-03-17 07:57:47,16.80,10.18,11.40,99.90,891768,33,20029,-77
2020-03-17 07:58:18,13.62,11.23,11.50,99.90,895320,33,20169,-78
2020-03-17 07:58:48,16.80,10.40,11.40,99.90,897886,33,20044,-77
2020-03-17 07:59:19,16.98,11.38,11.40,99.90,895417,33,20041,-77
2020-03-17 07:59:50,12.68,9.60,11.50,99.90,896497,33,20462,-77
2020-03-17 08:00:20,17.17,10.90,11.50,99.90,898040,33,20039,-77
2020-03-17 08:00:51,17.85,10.88,11.60,99.90,896005,33,20024,-77
2020-03-17 08:01:22,15.05,11.07,11.60,99.90,895061,33,20119,-77
2020-03-17 08:01:52,17.20,10.80,11.60,99.90,895353,33,20033,-77
2020-03-17 08:02:23,17.40,11.50,11.70,99.90,891725,33,20524,-77
2020-03-17 08:02:54,13.75,10.60,11.70,99.90,891897,33,20520,-77
2020-03-17 08:03:24,15.40,9.80,11.70,99.90,895290,33,20189,-77
2020-03-17 08:03:55,12.73,10.60,11.70,99.90,893603,33,20756,-77
2020-03-17 08:04:26,13.75,10.02,11.80,99.90,895405,33,20028,-77
2020-03-17 08:04:56,14.32,10.93,11.80,99.90,897984,33,20234,-77
2020-03-17 08:05:27,16.27,10.32,11.90,99.90,894510,33,20028,-77
2020-03-17 08:05:58,13.50,9.73,11.90,99.90,897628,33,20088,-77
2020-03-17 08:06:28,17.75,9.93,11.90,99.90,891938,33,20044,-77
2020-03-17 08:06:59,18.05,10.75,11.90,99.90,894448,33,20390,-77
2020-03-17 08:07:30,16.02,10.05,11.90,99.90,894563,33,20102,-77
2020-03-17 08:08:00,15.13,9.50,11.90,99.90,894846,33,20040,-77
2020-03-17 08:08:31,13.68,10.02,11.90,99.90,895111,33,20422,-77
2020-03-17 08:09:18,17.00,9.82,11.90,99.90,897724,33,20036,-77
2020-03-17 08:09:48,15.10,11.95,11.90,99.90,896904,33,20040,-77
2020-03-17 08:10:19,16.45,10.20,11.90,99.90,899735,33,20028,-77
2020-03-17 08:10:50,13.30,9.98,11.90,99.90,901150,33,20519,-76
2020-03-17 08:11:20,15.68,10.23,12.00,99.90,900983,33,20134,-77
2020-03-17 08:11:51,16.60,10.20,12.00,99.90,901838,32,20070,-77
2020-03-17 08:12:22,15.27,10.02,12.00,99.90,900852,33,20411,-77
2020-03-17 08:12:53,15.30,9.85,12.00,99.90,900493,33,20468,-77
2020-03-17 08:13:23,13.40,10.30,12.00,99.90,901294,32,20036,-77
2020-03-17 08:13:54,15.68,9.90,12.00,99.90,901189,33,20538,-77
2020-03-17 08:14:25,13.32,9.95,12.00,99.90,899504,33,20111,-78
2020-03-17 08:14:56,14.68,10.48,12.10,99.90,895019,33,20043,-78
2020-03-17 08:15:27,12.30,9.50,12.10,99.90,894288,33,20091,-78
2020-03-17 08:15:57,10.68,9.23,12.10,99.90,895423,33,20092,-79
2020-03-17 08:16:28,12.07,9.30,12.10,99.90,898100,33,20456,-77
2020-03-17 08:16:59,14.20,9.75,12.10,99.90,898354,33,20436,-77
2020-03-17 08:17:29,15.18,9.50,12.10,99.90,895347,33,20024,-77
2020-03-17 08:18:00,13.68,9.63,12.10,99.90,891893,33,20040,-78
2020-03-17 08:18:31,13.25,9.20,12.10,99.90,892600,33,20108,-77
2020-03-17 08:19:01,16.98,9.23,12.10,99.90,894930,33,20102,-77
2020-03-17 08:19:32,13.07,9.45,12.20,99.90,896047,33,20107,-77
2020-03-17 08:20:05,15.18,9.65,12.20,99.90,897810,33,20039,-77
2020-03-17 08:20:36,15.40,9.68,12.20,99.90,898240,33,20464,-78
2020-03-17 08:21:06,12.35,9.50,12.30,99.90,892477,33,20037,-77
2020-03-17 08:21:37,13.23,9.07,12.20,99.90,886765,33,20058,-78
2020-03-17 08:22:08,12.73,9.40,12.20,99.90,892583,33,20056,-78
2020-03-17 08:22:38,11.60,9.55,12.30,99.90,886071,33,20388,-77
2020-03-17 08:23:10,13.48,9.40,12.30,99.90,886123,33,20057,-78
2020-03-17 08:23:40,12.15,9.18,12.30,99.90,886277,33,20059,-77
2020-03-17 08:24:11,12.73,9.07,12.40,99.90,886674,33,20060,-77
2020-03-17 08:24:42,11.77,9.00,12.30,99.90,891169,33,20037,-77
2020-03-17 08:25:12,12.80,8.95,12.30,99.90,895048,33,20173,-78
2020-03-17 08:25:43,14.38,9.00,12.30,99.90,897869,33,20163,-77
2020-03-17 08:26:14,15.75,9.32,12.30,99.90,894763,33,20033,-77
2020-03-17 08:26:45,18.00,9.38,12.30,99.90,895277,33,20508,-78
2020-03-17 08:27:15,16.35,9.68,12.30,99.90,895848,33,20366,-76
2020-03-17 08:27:46,10.68,8.65,12.30,99.90,895089,33,20050,-77
2020-03-17 08:28:17,14.02,9.27,12.30,99.90,894451,33,20091,-78
2020-03-17 08:28:47,14.80,9.10,12.30,99.90,891996,33,20045,-78
2020-03-17 08:29:18,14.35,8.98,12.30,99.90,892603,33,20189,-77
2020-03-17 08:29:49,13.20,9.02,12.30,99.90,892245,33,20081,-77
2020-03-17 08:30:19,11.88,8.63,12.40,99.90,889110,33,20341,-77
2020-03-17 08:30:50,13.65,9.13,12.40,99.90,888366,33,20045,-77
2020-03-17 08:31:21,10.57,8.88,12.40,99.90,883334,33,20060,-78
2020-03-17 08:31:51,11.20,8.70,12.40,99.90,883309,33,20022,-77
2020-03-17 08:32:22,13.52,8.98,12.40,99.90,883771,33,20060,-77
2020-03-17 08:32:53,11.65,9.13,12.40,99.90,883405,33,20029,-78
2020-03-17 08:33:23,12.50,8.88,12.40,99.90,889747,33,20104,-78
2020-03-17 08:33:54,11.15,8.68,12.40,99.90,892676,33,20069,-77
2020-03-17 08:34:25,10.25,8.43,12.40,99.90,896231,33,20044,-77
2020-03-17 08:34:55,12.37,9.13,12.40,99.90,895798,33,20020,-77
2020-03-17 08:35:26,11.30,8.63,12.50,99.90,892604,33,20024,-77
2020-03-17 08:35:57,10.00,8.13,12.50,99.90,889612,33,20072,-78
2020-03-17 08:36:27,12.55,9.07,12.60,99.90,889690,33,20033,-77
2020-03-17 08:36:58,11.55,8.70,12.60,99.90,889900,33,20279,-77
2020-03-17 08:37:29,10.38,8.50,12.60,99.90,889652,33,20083,-77
2020-03-17 08:37:59,10.90,9.20,12.60,99.90,889285,33,20035,-77
2020-03-17 08:38:30,14.70,9.40,12.60,99.90,889681,33,20162,-77
2020-03-17 08:39:00,12.25,9.20,12.60,99.90,889786,33,20084,-77
2020-03-17 08:39:31,11.18,8.40,12.60,99.90,889780,33,20147,-77
2020-03-17 08:40:02,11.75,8.25,12.70,99.90,889697,33,20026,-77
2020-03-17 08:40:33,12.20,8.40,12.60,99.90,890204,33,20084,-77
2020-03-17 08:41:03,12.80,8.55,12.60,99.90,886585,33,20032,-77
2020-03-17 08:41:34,13.85,9.02,12.60,99.90,886928,33,20172,-77
2020-03-17 08:42:05,13.35,8.85,12.60,99.90,890239,33,20468,-76
2020-03-17 08:42:35,13.68,10.10,12.60,99.90,889989,33,20025,-77
2020-03-17 08:43:06,12.13,8.93,12.60,99.90,898709,33,20070,-78
2020-03-17 08:43:37,10.82,8.82,12.50,99.90,898594,33,20028,-77
2020-03-17 08:44:07,11.93,8.82,12.60,99.90,898459,33,20020,-77
2020-03-17 08:44:38,12.68,8.27,12.50,99.90,899277,33,20086,-78
2020-03-17 08:45:09,12.90,8.93,12.50,99.90,896034,33,20106,-76
2020-03-17 08:45:39,12.95,9.00,12.50,99.90,892705,33,20079,-78
2020-03-17 08:46:10,11.52,8.93,12.50,99.90,892753,33,20029,-78
2020-03-17 08:46:41,10.82,8.68,12.50,99.90,893075,33,20033,-77
2020-03-17 08:47:11,10.88,8.60,12.50,99.90,893223,33,20017,-77
2020-03-17 08:47:42,10.27,7.97,12.50,99.90,892675,33,20540,-77
2020-03-17 08:48:13,10.52,8.43,12.50,99.90,892730,33,20037,-77
2020-03-17 08:48:43,13.73,8.60,12.50,99.90,892448,33,20422,-77
2020-03-17 08:49:14,12.52,8.80,12.40,99.90,892230,33,20033,-77
2020-03-17 08:49:45,12.00,8.45,12.40,99.90,892751,33,20099,-77
2020-03-17 08:50:18,13.77,9.48,12.30,99.90,897176,33,20050,-77
2020-03-17 08:50:49,15.35,8.63,12.30,99.90,899242,32,20045,-77
2020-03-17 08:51:19,12.70,8.52,12.30,99.90,898464,33,20024,-77
2020-03-17 08:51:50,12.27,8.60,12.30,99.90,895715,33,20467,-78
2020-03-17 08:52:21,14.75,8.70,12.30,99.90,895809,33,20055,-77
2020-03-17 08:52:51,14.15,8.93,12.30,99.90,893026,33,20474,-77
2020-03-17 08:53:22,12.25,8.88,12.20,99.90,898395,33,20016,-78
2020-03-17 08:53:53,20.75,8.95,12.20,99.90,898254,33,20467,-78
2020-03-17 08:54:23,11.32,8.82,12.20,99.90,895627,33,20033,-78
2020-03-17 08:54:54,12.43,8.95,12.20,99.90,895440,33,20044,-78
2020-03-17 08:55:25,10.93,8.25,12.20,99.90,895675,33,20044,-77
2020-03-17 08:55:55,15.93,8.85,12.10,99.90,889677,33,20476,-78
2020-03-17 08:56:26,13.43,9.55,12.20,99.90,886997,33,20104,-78
2020-03-17 08:56:56,15.02,8.68,12.10,99.90,889638,33,20100,-78
2020-03-17 08:57:27,12.68,8.73,12.10,99.90,892874,33,20504,-78
2020-03-17 08:57:58,13.98,8.57,12.00,99.90,899189,32,20024,-77
2020-03-17 08:58:28,14.70,9.35,11.90,99.90,902206,32,20342,-77
2020-03-17 08:58:59,11.77,9.07,11.90,99.90,895429,33,20083,-77
2020-03-17 08:59:30,12.75,9.43,11.80,99.90,890387,33,20945,-77
2020-03-17 09:00:00,14.00,9.10,11.70,99.90,892121,33,20059,-77
2020-03-17 09:00:34,12.65,9.10,11.60,99.90,893033,33,20358,-77
2020-03-17 09:01:14,12.88,9.52,11.60,99.90,892475,33,20053,-77
2020-03-17 09:01:44,11.30,8.68,11.60,99.90,893743,33,20059,-77
2020-03-17 09:02:15,14.18,9.32,11.60,99.90,891695,33,20497,-77
2020-03-17 09:02:46,12.88,10.02,11.50,99.90,888111,33,20414,-76
2020-03-17 09:03:16,14.40,9.27,11.50,99.90,889853,33,20028,-77
2020-03-17 09:03:49,13.45,9.68,11.50,99.90,889412,33,20037,-77
2020-03-17 09:04:20,13.52,10.00,11.50,99.90,892188,33,20086,-77
2020-03-17 09:04:51,16.87,10.38,11.50,99.90,897262,33,20078,-78
2020-03-17 09:05:21,13.38,9.73,11.40,99.90,899017,33,20452,-77
2020-03-17 09:05:52,15.18,10.93,11.40,99.90,900254,33,20028,-77
2020-03-17 09:06:23,14.10,10.73,11.30,99.90,901523,32,20070,-77
2020-03-17 09:06:53,16.87,10.55,11.30,99.90,901223,32,20457,-77
2020-03-17 09:07:24,12.00,10.35,11.30,99.90,898897,32,20033,-77
2020-03-17 09:07:55,17.52,11.55,11.20,99.90,898487,33,20123,-77
2020-03-17 09:08:25,14.23,11.15,11.10,99.90,899411,33,20432,-76
2020-03-17 09:08:56,20.65,11.15,11.10,99.90,895649,33,20028,-77
2020-03-17 09:09:27,18.17,11.30,11.10,99.90,894477,33,20440,-77
2020-03-17 09:09:57,15.65,10.98,11.00,99.90,897577,33,20114,-77
2020-03-17 09:10:28,16.27,11.18,10.90,99.90,899220,32,20051,-77
2020-03-17 09:10:59,16.45,11.10,10.90,99.90,895470,33,20330,-77
2020-03-17 09:11:29,13.52,11.18,10.80,99.90,892462,33,20083,-77
2020-03-17 09:12:00,18.52,11.52,10.80,99.90,897958,33,20498,-77
2020-03-17 09:12:31,17.52,11.88,10.80,99.90,895188,33,20069,-77
2020-03-17 09:13:01,16.75,11.25,10.80,99.90,892412,33,20426,-77
2020-03-17 09:13:32,15.75,11.52,10.80,99.90,893255,33,20029,-76
2020-03-17 09:14:03,14.80,11.35,10.70,99.90,892276,33,20029,-77
2020-03-17 09:14:33,17.80,11.88,10.70,99.90,895326,33,20036,-77
2020-03-17 09:15:06,14.38,11.25,10.70,99.90,892370,33,20025,-77
2020-03-17 09:15:37,14.02,11.23,10.70,99.90,892727,33,20425,-77
2020-03-17 09:16:07,18.25,11.43,10.60,99.90,893254,33,20120,-78
2020-03-17 09:16:38,15.80,11.35,10.60,99.90,887444,33,20036,-77
2020-03-17 09:17:09,15.70,11.55,10.60,99.90,895463,33,20130,-77
2020-03-17 09:17:40,15.88,11.52,10.60,99.90,895086,33,20060,-78
2020-03-17 09:18:10,14.23,11.88,10.60,99.90,895351,33,20095,-77
2020-03-17 09:18:41,16.33,11.98,10.60,99.90,896080,33,20051,-77
2020-03-17 09:19:12,15.30,11.75,10.50,99.90,898402,33,20054,-77
2020-03-17 09:19:42,20.02,13.18,10.50,99.90,901507,32,20032,-77
2020-03-17 09:20:13,19.08,13.02,10.50,99.90,898544,32,20111,-77
2020-03-17 09:20:45,18.58,13.02,10.50,99.90,897906,33,20126,-77
2020-03-17 09:21:16,17.67,12.75,10.50,99.90,896092,33,20036,-77
2020-03-17 09:21:46,17.70,12.85,10.50,99.90,894745,33,20436,-77
2020-03-17 09:22:17,16.50,12.27,10.50,99.90,892345,33,20167,-77
2020-03-17 09:22:48,15.20,12.52,10.50,99.90,895462,33,20032,-77
2020-03-17 09:23:18,18.20,11.77,10.50,99.90,892447,33,20120,-77
2020-03-17 09:23:49,16.25,12.30,10.50,99.90,895970,33,20029,-76
2020-03-17 09:24:20,17.95,12.52,10.50,99.90,892192,33,20128,-78
2020-03-17 09:24:50,15.70,11.60,10.50,99.90,892258,33,20123,-77
2020-03-17 09:25:21,16.42,11.80,10.60,99.90,891791,33,20075,-77
2020-03-17 09:25:52,17.48,12.15,10.60,99.90,892194,33,20390,-77
2020-03-17 09:26:22,18.25,12.40,10.60,99.90,896378,33,20025,-77
2020-03-17 09:26:53,19.20,12.43,10.60,99.90,895336,33,20122,-77
2020-03-17 09:27:24,16.80,12.32,10.60,99.90,891716,33,20079,-77
2020-03-17 09:27:54,15.30,11.80,10.60,99.90,889335,33,20064,-77
2020-03-17 09:28:25,21.05,12.10,10.70,99.90,883537,33,20037,-77
2020-03-17 09:28:56,18.25,12.40,10.70,99.90,895028,33,20384,-77
2020-03-17 09:29:27,16.77,11.70,10.70,99.90,895469,33,20319,-77
2020-03-17 09:29:57,16.50,12.02,10.70,99.90,895638,32,20048,-77
2020-03-17 09:30:28,15.10,11.63,10.70,99.90,898373,33,20480,-77
2020-03-17 09:30:58,16.45,12.85,10.70,99.90,895260,33,20044,-77
2020-03-17 09:31:29,17.00,11.93,10.70,99.90,895746,33,20470,-77
2020-03-17 09:32:00,18.75,12.40,10.70,99.90,895040,33,20059,-77
2020-03-17 09:32:31,17.08,13.30,10.80,99.90,895166,33,20041,-77
2020-03-17 09:33:02,19.30,12.85,10.80,99.90,897323,33,20066,-77
2020-03-17 09:33:32,16.15,11.80,10.80,99.90,897811,33,20040,-77
2020-03-17 09:34:03,19.08,12.40,10.80,99.90,892934,33,20028,-77
2020-03-17 09:34:34,19.10,12.98,10.80,99.90,895734,33,20066,-77
2020-03-17 09:35:04,17.90,13.15,10.80,99.90,894748,33,20040,-77
2020-03-17 09:35:41,19.95,12.20,10.80,99.90,895069,33,20189,-77
2020-03-17 09:36:12,16.40,12.48,10.80,99.90,895066,33,20032,-77
2020-03-17 09:36:43,19.70,12.30,10.80,99.90,893280,33,20033,-77
2020-03-17 09:37:14,18.17,12.50,10.80,99.90,895388,33,20088,-77
2020-03-17 09:37:44,18.62,12.07,10.80,99.90,892523,33,20474,-77
2020-03-17 09:38:15,18.52,12.73,10.80,99.90,892653,33,20343,-77
2020-03-17 09:38:46,16.92,12.10,10.80,99.90,895272,33,20074,-78
2020-03-17 09:39:21,18.23,12.20,10.80,99.90,893766,33,20063,-78
2020-03-17 09:39:51,18.30,12.80,10.80,99.90,887846,33,20092,-79
2020-03-17 09:40:22,18.33,12.75,10.80,99.90,886963,33,20076,-79
2020-03-17 09:40:53,20.35,12.98,10.80,99.90,886187,33,20041,-79
2020-03-17 09:41:23,17.73,12.85,10.90,99.90,889348,33,20028,-79
2020-03-17 09:41:54,18.08,12.52,10.90,99.90,898102,33,20170,-79
2020-03-17 09:42:25,16.02,12.73,10.90,99.90,895406,33,20032,-79
2020-03-17 09:42:55,17.55,13.25,10.90,99.90,892234,33,20380,-79
2020-03-17 09:43:26,17.37,12.75,10.90,99.90,894858,33,20064,-79
2020-03-17 09:43:57,18.87,12.52,10.90,99.90,893905,33,20103,-78
2020-03-17 09:44:28,15.60,12.60,10.90,99.90,896453,33,20045,-79
2020-03-17 09:44:58,18.27,13.05,10.90,99.90,892487,33,20048,-78
2020-03-17 09:45:29,17.92,12.75,10.90,99.90,891894,33,20116,-79
2020-03-17 09:46:00,17.42,13.00,10.90,99.90,898255,33,20437,-79
2020-03-17 09:46:30,16.92,12.52,10.90,99.90,895032,33,20032,-79
2020-03-17 09:47:01,19.48,12.70,10.80,99.90,898762,33,20050,-79
2020-03-17 09:47:32,17.70,12.57,10.80,99.90,897768,33,20039,-79
2020-03-17 09:48:02,17.75,13.13,10.80,99.90,895089,33,20138,-79
2020-03-17 09:48:34,18.87,12.80,10.80,99.90,892440,33,20025,-78
2020-03-17 09:49:04,18.83,12.82,10.80,99.90,895009,33,20047,-78
2020-03-17 09:49:35,14.98,12.20,10.80,99.90,889500,33,20779,-77
2020-03-17 09:50:06,17.90,12.98,10.70,99.90,894793,33,20442,-77
2020-03-17 09:50:36,17.08,12.90,10.80,99.90,894678,33,20083,-77
2020-03-17 09:51:07,16.08,12.57,10.80,99.90,898160,33,20032,-77
2020-03-17 09:51:37,15.73,12.45,10.70,99.90,898267,33,20095,-77
2020-03-17 09:52:08,19.90,13.32,10.70,99.90,898823,33,20504,-77
2020-03-17 09:52:39,20.37,12.68,10.70,99.90,898285,32,20032,-77
2020-03-17 09:53:09,21.73,12.70,10.70,99.90,898183,33,20041,-77
2020-03-17 09:53:40,17.50,13.07,10.70,99.90,895058,33,20060,-77
2020-03-17 09:54:13,18.42,12.98,10.70,99.90,891998,33,20382,-77
2020-03-17 09:54:43,16.42,13.07,10.70,99.90,889219,33,20355,-77
2020-03-17 09:55:14,15.40,12.80,10.70,99.90,885647,33,20371,-78
2020-03-17 09:55:45,17.80,13.10,10.70,99.90,886444,33,20071,-77
2020-03-17 09:56:16,16.08,12.63,10.70,99.90,889501,33,20119,-77
2020-03-17 09:56:46,19.77,13.40,10.70,99.90,895406,33,20071,-77
2020-03-17 09:57:17,17.75,12.63,10.70,99.90,895839,33,20064,-77
2020-03-17 09:57:48,16.35,13.00,10.60,99.90,898114,33,20444,-78
2020-03-17 09:58:18,18.15,13.45,10.60,99.90,897974,33,20098,-77
2020-03-17 09:58:49,22.60,14.10,10.70,99.90,897975,33,20447,-77
2020-03-17 09:59:20,17.75,12.52,10.70,99.90,897872,33,20063,-77
2020-03-17 09:59:51,15.60,12.37,10.70,99.90,898743,33,20044,-77
2020-03-17 10:00:30,21.92,14.70,10.70,99.90,895264,33,20106,-78
2020-03-17 10:01:01,16.37,13.13,10.70,99.90,891825,33,20367,-77
2020-03-17 10:01:32,18.73,12.85,10.60,99.90,893080,33,20390,-77
2020-03-17 10:02:02,23.10,13.40,10.60,99.90,894710,33,20493,-77
2020-03-17 10:02:33,19.55,12.98,10.60,99.90,890923,33,20037,-77
2020-03-17 10:03:10,18.15,13.05,10.60,99.90,897961,33,20047,-77
2020-03-17 10:03:41,19.25,13.48,10.60,99.90,898156,33,20460,-77
2020-03-17 10:04:11,18.50,13.30,10.60,99.90,896008,32,20512,-77
2020-03-17 10:04:42,17.48,12.85,10.60,99.90,896969,33,20138,-78
2020-03-17 10:05:13,17.17,12.48,10.50,99.90,895659,33,20064,-77
2020-03-17 10:05:44,17.15,12.85,10.50,99.90,891686,33,20052,-77
2020-03-17 10:06:14,15.60,12.75,10.50,99.90,894804,33,20070,-78
2020-03-17 10:06:45,21.55,13.70,10.50,99.90,895400,33,20434,-77
2020-03-17 10:07:16,18.33,12.70,10.50,99.90,891662,33,20076,-76
2020-03-17 10:07:46,17.15,12.55,10.50,99.90,892592,33,20107,-77
2020-03-17 10:08:17,18.73,13.30,10.50,99.90,891737,33,20071,-77
2020-03-17 10:08:48,16.45,12.82,10.50,99.90,892254,33,20044,-76
2020-03-17 10:09:28,15.20,12.68,10.50,99.90,891837,33,20111,-77
2020-03-17 10:09:59,18.12,12.52,10.50,99.90,893043,33,20045,-77
2020-03-17 10:10:31,14.65,12.25,10.60,99.90,896582,33,20441,-77
2020-03-17 10:11:04,16.95,12.90,10.60,99.90,898108,33,20040,-77
2020-03-17 10:11:35,18.80,12.80,10.60,99.90,898802,32,20709,-77
2020-03-17 10:12:06,16.37,13.05,10.60,99.90,898267,33,20024,-77
2020-03-17 10:12:37,17.37,12.90,10.60,99.90,898312,33,20120,-77
2020-03-17 10:13:07,18.23,13.70,10.60,99.90,895496,33,20028,-77
2020-03-17 10:13:39,18.98,14.38,10.60,99.90,897019,33,20420,-77
2020-03-17 10:14:10,20.73,13.13,10.60,99.90,901012,33,20518,-77
2020-03-17 10:14:41,17.30,13.43,10.60,99.90,900948,32,20032,-77
2020-03-17 10:15:11,21.48,13.85,10.60,99.90,898160,33,20067,-77
2020-03-17 10:15:42,18.02,14.18,10.60,99.90,892330,33,20037,-77
2020-03-17 10:16:13,17.90,13.25,10.70,99.90,891815,33,20036,-77
2020-03-17 10:16:43,19.65,13.75,10.70,99.90,892363,33,20136,-77
2020-03-17 10:17:14,17.70,13.68,10.60,99.90,894567,33,20429,-77
2020-03-17 10:17:45,23.98,14.77,10.60,99.90,897732,33,20032,-77
2020-03-17 10:18:16,21.40,15.40,10.60,99.90,891981,33,20099,-77
2020-03-17 10:18:46,24.63,15.00,10.70,99.90,891975,33,20040,-77
2020-03-17 10:19:17,19.98,14.95,10.60,99.90,892014,33,20091,-76
2020-03-17 10:19:48,24.33,16.15,10.60,99.90,892147,33,20024,-77
2020-03-17 10:20:19,19.98,15.40,10.60,99.90,894949,33,20302,-76
2020-03-17 10:20:49,22.23,16.00,10.60,99.90,894889,33,20036,-77
2020-03-17 10:21:20,22.25,15.23,10.60,99.90,891543,33,20068,-77
2020-03-17 10:21:51,20.75,16.23,10.60,99.90,888723,33,20478,-77
2020-03-17 10:22:21,20.35,15.40,10.60,99.90,892247,33,20020,-77
2020-03-17 10:22:52,23.27,15.88,10.60,99.90,892302,33,20025,-77
2020-03-17 10:23:25,20.95,15.98,10.60,99.90,898780,32,20032,-77
2020-03-17 10:23:56,19.95,15.50,10.50,99.90,900919,32,20043,-77
2020-03-17 10:24:27,19.00,14.50,10.60,99.90,900870,33,20055,-77
2020-03-17 10:24:57,19.73,15.25,10.50,99.90,900904,32,20377,-77
2020-03-17 10:25:28,20.73,16.20,10.50,99.90,895268,33,20036,-77
2020-03-17 10:25:59,18.87,15.70,10.50,99.90,895837,33,20223,-77
2020-03-17 10:26:29,24.63,16.58,10.50,99.90,898131,33,20063,-77
2020-03-17 10:27:00,23.08,16.85,10.50,99.90,894609,33,20020,-77
2020-03-17 10:27:31,19.50,14.65,10.50,99.90,891811,33,20047,-77
2020-03-17 10:28:02,21.92,15.55,10.50,99.90,895204,33,20128,-77
2020-03-17 10:28:32,19.77,14.85,10.50,99.90,893256,33,20373,-77
2020-03-17 10:29:03,21.42,16.23,10.50,99.90,898120,32,20062,-76
2020-03-17 10:29:34,21.90,14.50,10.50,99.90,901088,32,20102,-77
2020-03-17 10:30:12,17.90,14.45,10.50,99.90,901161,32,20015,-77
2020-03-17 10:30:43,19.55,14.32,10.50,99.90,902039,32,20516,-77
2020-03-17 10:31:14,17.85,14.32,10.50,99.90,898198,33,20075,-77
2020-03-17 10:31:45,18.75,13.60,10.50,99.90,892063,33,20040,-77
2020-03-17 10:32:16,15.57,12.90,10.50,99.90,892296,33,20103,-77
2020-03-17 10:32:47,17.00,13.73,10.50,99.90,892256,33,20074,-77
2020-03-17 10:33:17,17.95,13.00,10.50,99.90,892460,33,20070,-77
2020-03-17 10:33:48,16.80,11.95,10.50,99.90,894081,33,20024,-77
2020-03-17 10:34:19,15.63,12.43,10.50,99.90,895064,33,20110,-77
2020-03-17 10:34:50,19.20,13.05,10.40,99.90,898083,33,20032,-77
2020-03-17 10:35:20,16.62,12.73,10.40,99.90,900280,32,20075,-77
2020-03-17 10:35:51,14.35,12.13,10.40,99.90,901375,32,20108,-77
2020-03-17 10:36:22,14.50,12.23,10.40,99.90,901182,33,20058,-77
2020-03-17 10:36:52,18.67,12.25,10.40,99.90,901000,32,20085,-77
2020-03-17 10:37:23,17.85,12.73,10.40,99.90,898310,32,20115,-78
2020-03-17 10:37:53,19.98,13.65,10.40,99.90,898038,33,20051,-77
2020-03-17 10:38:24,21.35,13.95,10.40,99.90,895230,33,20020,-77
2020-03-17 10:38:55,19.00,13.62,10.40,99.90,889423,33,20401,-77
2020-03-17 10:39:27,20.30,13.70,10.40,99.90,892244,33,20041,-77
2020-03-17 10:40:53,19.08,13.50,10.40,99.90,892229,33,20044,-77
2020-03-17 10:41:49,17.92,13.48,10.40,99.90,901621,32,20082,-77
2020-03-17 10:42:20,21.27,13.82,10.40,99.90,901273,32,20039,-77
2020-03-17 10:42:50,19.30,11.88,10.40,99.90,901416,32,20087,-77
2020-03-17 10:43:21,20.20,12.65,10.40,99.90,897674,33,20028,-78
2020-03-17 10:43:51,15.43,12.82,10.40,99.90,895393,33,20028,-77
2020-03-17 10:44:22,14.90,12.80,10.40,99.90,891941,33,20040,-77
2020-03-17 10:44:53,15.60,12.45,10.40,99.90,892007,33,20127,-77
2020-03-17 10:45:23,16.52,12.45,10.40,99.90,891850,33,20036,-77
2020-03-17 10:45:54,18.23,13.27,10.40,99.90,892343,33,20050,-77
2020-03-17 10:46:25,17.58,13.32,10.40,99.90,895333,33,20082,-77
2020-03-17 10:46:55,21.58,13.70,10.40,99.90,898609,32,20048,-78
2020-03-17 10:47:26,18.45,13.57,10.40,99.90,897650,33,20081,-77
2020-03-17 10:47:57,17.12,13.82,10.40,99.90,897750,33,20354,-77
2020-03-17 10:48:27,19.45,14.52,10.50,99.90,900670,32,20044,-77
2020-03-17 10:48:58,15.45,13.65,10.50,99.90,898014,32,20134,-76
2020-03-17 10:49:28,15.80,12.55,10.50,99.90,900784,32,20049,-77
2020-03-17 10:49:59,16.25,12.65,10.50,99.90,900770,32,20395,-77
2020-03-17 10:50:30,16.85,12.95,10.60,99.90,894643,33,20040,-77
2020-03-17 10:51:00,18.12,12.68,10.60,99.90,894832,33,20041,-76
2020-03-17 10:51:31,19.35,13.20,10.70,99.90,898039,33,20410,-76
2020-03-17 10:52:02,16.35,13.40,10.70,99.90,894871,33,20071,-77
2020-03-17 10:52:32,18.10,13.75,10.70,99.90,891808,33,20067,-77
2020-03-17 10:53:03,19.87,13.80,10.70,99.90,891190,33,20144,-77
2020-03-17 10:53:34,16.42,12.65,10.70,99.90,891767,33,20135,-77
2020-03-17 10:54:04,17.87,13.48,10.70,99.90,894849,33,20126,-77
2020-03-17 10:54:35,14.25,12.75,10.70,99.90,897831,33,20078,-78
2020-03-17 10:55:06,17.02,13.07,10.70,99.90,898856,33,20428,-78
2020-03-17 10:55:57,17.17,12.75,10.80,99.90,898366,33,20028,-80
2020-03-17 10:56:28,16.62,12.37,10.80,99.90,894523,33,20082,-78
2020-03-17 10:56:59,20.48,13.13,10.80,99.90,899954,33,20070,-78
2020-03-17 10:57:29,16.80,12.57,10.80,99.90,897729,33,20079,-78
2020-03-17 10:58:00,16.98,12.68,10.90,99.90,897623,33,20105,-78
2020-03-17 10:58:31,18.73,12.90,10.80,99.90,895043,33,20525,-78
2020-03-17 10:59:01,17.10,13.10,10.90,99.90,898948,33,20024,-82
2020-03-17 10:59:32,18.08,12.88,10.80,99.90,894740,33,20033,-83
2020-03-17 11:00:06,16.62,12.32,10.80,99.90,889619,33,20083,-82
2020-03-17 11:00:38,15.63,12.45,10.90,99.90,889679,33,20036,-82
2020-03-17 11:01:10,14.55,12.57,10.80,99.90,889758,33,20077,-81
2020-03-17 11:01:41,15.63,12.70,10.90,99.90,894886,33,20071,-80
2020-03-17 11:02:12,16.10,13.13,10.90,99.90,896664,33,20515,-80
2020-03-17 11:02:43,14.73,12.02,10.80,99.90,898662,33,20047,-81
2020-03-17 11:03:13,16.83,12.60,10.90,99.90,892989,33,20099,-81
2020-03-17 11:03:44,19.73,12.98,10.90,99.90,892367,33,20063,-81
2020-03-17 11:04:15,14.93,13.18,10.90,99.90,896532,33,20028,-81
2020-03-17 11:04:45,21.42,13.65,10.80,99.90,895890,33,20020,-81
2020-03-17 11:05:16,16.02,12.57,10.90,99.90,895379,33,20095,-81
2020-03-17 11:05:47,17.40,13.77,10.90,99.90,893574,33,20041,-81
2020-03-17 11:06:18,16.33,12.80,10.90,99.90,889218,33,20076,-81
2020-03-17 11:06:48,16.20,12.48,10.80,99.90,895126,33,20036,-81
2020-03-17 11:07:19,24.92,13.95,10.90,99.90,893772,33,20164,-81
2020-03-17 11:07:50,17.67,12.82,10.90,99.90,892616,33,20601,-81
2020-03-17 11:08:20,17.83,13.02,10.90,99.90,896151,33,20063,-81
2020-03-17 11:08:51,14.43,12.45,10.90,99.90,892282,33,20044,-81
2020-03-17 11:09:22,18.33,14.48,10.90,99.90,895778,33,20787,-80
2020-03-17 11:10:01,16.70,13.30,10.90,99.90,898839,33,20091,-81
2020-03-17 11:10:32,18.52,14.38,10.90,99.90,890157,33,20071,-80
2020-03-17 11:11:03,17.25,13.52,10.90,99.90,890559,33,20040,-81
2020-03-17 11:11:34,17.30,12.70,10.80,99.90,892287,33,20044,-81
2020-03-17 11:12:05,17.25,13.38,10.80,99.90,893599,33,20043,-81
2020-03-17 11:12:36,16.23,13.70,10.80,99.90,889955,33,20062,-80
2020-03-17 11:13:06,19.02,13.75,10.80,99.90,886655,33,20071,-81
2020-03-17 11:13:37,17.37,14.20,10.80,99.90,889730,33,20064,-81
2020-03-17 11:14:08,22.87,15.57,10.80,99.90,894676,33,20186,-80
2020-03-17 11:14:38,19.95,14.60,10.80,99.90,895374,33,20102,-81
2020-03-17 11:15:09,20.90,14.95,10.90,99.90,892857,33,20036,-81
2020-03-17 11:15:46,19.83,14.65,10.90,99.90,892399,33,20053,-81
2020-03-17 11:16:18,18.50,14.98,10.90,99.90,894707,33,20055,-81
2020-03-17 11:16:49,17.67,14.70,10.90,99.90,895635,33,20044,-80
2020-03-17 11:17:19,20.40,15.02,10.90,99.90,892865,33,20044,-81
2020-03-17 11:17:50,19.65,14.65,10.80,99.90,886883,33,20041,-80
2020-03-17 11:18:21,18.87,14.73,10.80,99.90,886583,33,20068,-81
2020-03-17 11:18:51,19.52,14.77,10.80,99.90,892745,33,20033,-80
2020-03-17 11:19:22,18.25,13.93,10.80,99.90,894289,33,20070,-81
2020-03-17 11:19:53,17.20,14.82,10.80,99.90,896521,33,20032,-81
2020-03-17 11:20:23,16.27,13.70,10.80,99.90,896343,33,20078,-81
2020-03-17 11:20:54,18.98,14.52,10.80,99.90,895405,33,20032,-81
2020-03-17 11:21:25,19.92,13.62,10.90,99.90,895793,33,20062,-80
2020-03-17 11:21:55,20.33,14.05,10.90,99.90,892511,33,20028,-80
2020-03-17 11:22:26,19.20,14.43,10.80,99.90,896192,33,20048,-81
2020-03-17 11:22:57,18.25,13.73,10.80,99.90,892400,33,20083,-80
2020-03-17 11:23:28,17.52,13.68,10.80,99.90,892553,33,20028,-81
2020-03-17 11:23:59,15.82,13.15,10.80,99.90,896110,33,20075,-80
2020-03-17 11:24:29,15.43,13.68,10.80,99.90,892617,33,20366,-81
2020-03-17 11:25:00,21.80,13.50,10.80,99.90,887433,33,20037,-81
2020-03-17 11:25:31,17.80,13.85,10.90,99.90,886254,33,20057,-80
2020-03-17 11:26:03,18.37,13.00,10.90,99.90,886688,33,20063,-81
2020-03-17 11:26:34,16.77,12.93,10.90,99.90,887566,33,20076,-81
2020-03-17 11:27:06,15.55,13.60,10.90,99.90,891345,33,20075,-79
2020-03-17 11:27:37,16.80,13.50,10.90,99.90,895610,33,20111,-79
2020-03-17 11:28:07,16.92,13.48,11.00,99.90,893012,33,20036,-78
2020-03-17 11:28:38,21.45,13.85,11.00,99.90,896317,33,20037,-78
2020-03-17 11:29:09,17.40,13.48,11.00,99.90,895062,33,20045,-78
2020-03-17 11:29:39,17.35,12.90,11.00,99.90,896031,33,20107,-79
2020-03-17 11:30:10,14.80,12.93,11.10,99.90,898664,33,20075,-79
2020-03-17 11:30:41,19.45,14.05,11.10,99.90,898727,33,20108,-79
2020-03-17 11:31:11,18.40,13.00,11.10,99.90,896076,33,20035,-78
2020-03-17 11:31:42,18.58,13.68,11.20,99.90,891213,33,20066,-79
2020-03-17 11:32:13,19.50,13.60,11.20,99.90,887034,33,20045,-78
2020-03-17 11:32:44,15.45,12.75,11.20,99.90,890014,33,20055,-78
2020-03-17 11:33:14,16.58,13.70,11.20,99.90,891809,33,20025,-78
2020-03-17 11:33:45,16.35,13.70,11.20,99.90,892476,33,20143,-79
2020-03-17 11:34:16,17.50,14.13,11.30,99.90,890131,33,20037,-79
2020-03-17 11:34:47,19.08,14.40,11.40,99.90,896502,33,20105,-79
2020-03-17 11:35:18,17.87,15.05,11.40,99.90,894510,33,20167,-78
2020-03-17 11:35:48,18.75,14.18,11.40,99.90,892694,33,20435,-78
2020-03-17 11:36:19,16.35,14.23,11.40,99.90,891250,33,20096,-78
2020-03-17 11:36:50,21.92,15.38,11.40,99.90,896004,33,20151,-78
2020-03-17 11:37:21,18.00,14.35,11.40,99.90,889092,33,20093,-78
2020-03-17 11:37:51,18.65,13.50,11.50,99.90,889794,33,20111,-79
2020-03-17 11:38:22,19.15,14.60,11.50,99.90,892848,33,20120,-79
2020-03-17 11:38:53,18.17,13.75,11.50,99.90,890713,33,20163,-78
2020-03-17 11:39:24,19.25,13.70,11.50,99.90,895640,33,20029,-79
2020-03-17 11:39:55,18.60,14.02,11.50,99.90,895893,33,20184,-78
2020-03-17 11:40:26,19.35,14.05,11.50,99.90,895874,33,20152,-79
2020-03-17 11:40:56,18.02,13.93,11.50,99.90,892897,33,20041,-79
2020-03-17 11:41:27,17.42,13.80,11.50,99.90,899315,33,20031,-79
2020-03-17 11:41:58,17.50,13.32,11.60,99.90,895530,33,20032,-79
2020-03-17 11:42:28,15.95,13.55,11.60,99.90,892856,33,20041,-79
2020-03-17 11:42:59,17.77,12.50,11.60,99.90,893341,33,20053,-79
2020-03-17 11:43:30,20.75,13.70,11.60,99.90,896256,33,20175,-79
2020-03-17 11:44:05,15.25,13.10,11.60,99.90,899332,33,20103,-79
2020-03-17 11:44:36,17.87,13.32,11.60,99.90,893065,33,20484,-79
2020-03-17 11:45:07,17.87,14.35,11.60,99.90,889816,33,20118,-81
2020-03-17 11:45:38,16.17,13.30,11.60,99.90,894012,33,20040,-81
2020-03-17 11:46:10,16.80,13.65,11.50,99.90,895466,33,20156,-81
2020-03-17 11:46:40,17.50,12.90,11.60,99.90,898996,33,20106,-79
2020-03-17 11:47:11,17.10,13.68,11.50,99.90,895372,33,20215,-79
2020-03-17 11:47:42,19.83,13.00,11.50,99.90,892495,33,20382,-80
2020-03-17 11:48:12,16.02,12.70,11.50,99.90,890045,33,20029,-81
2020-03-17 11:48:43,18.05,12.60,11.50,99.90,895004,33,20037,-81
2020-03-17 11:49:14,15.48,12.35,11.50,99.90,898929,33,20078,-83
2020-03-17 11:49:45,16.42,13.05,11.50,99.90,892112,33,20051,-81
2020-03-17 11:50:16,18.12,12.55,11.50,99.90,892383,33,20036,-82
2020-03-17 11:50:46,17.55,11.90,11.50,99.90,886734,33,20072,-81
2020-03-17 11:51:17,16.98,12.52,11.60,99.90,892339,33,20072,-80
2020-03-17 11:51:48,16.52,12.23,11.60,99.90,893102,33,20143,-80
2020-03-17 11:52:18,16.52,12.68,11.60,99.90,892216,33,20024,-81
2020-03-17 11:52:49,13.55,11.75,11.60,99.90,895848,33,20052,-80
2020-03-17 11:53:20,18.58,12.95,11.60,99.90,896809,33,20136,-81
2020-03-17 11:53:51,15.40,12.35,11.60,99.90,895336,33,20497,-81
2020-03-17 11:54:21,19.17,12.65,11.60,99.90,892690,33,20048,-80
2020-03-17 11:54:52,16.85,11.98,11.60,99.90,895040,33,20067,-81
2020-03-17 11:55:23,16.20,12.52,11.70,99.90,892705,33,20398,-81
2020-03-17 11:55:53,16.37,12.43,11.70,99.90,899127,33,20036,-80
2020-03-17 11:56:24,14.25,11.73,11.70,99.90,898290,33,20031,-80
2020-03-17 11:56:55,15.02,11.82,11.70,99.90,894204,33,20033,-81
2020-03-17 11:57:25,16.12,10.98,11.80,99.90,897929,33,20622,-78
2020-03-17 11:57:56,14.95,11.60,11.80,99.90,898673,33,20032,-78
2020-03-17 11:58:26,14.80,11.55,11.80,99.90,895102,33,20062,-79
2020-03-17 11:58:57,19.20,12.95,11.90,99.90,894980,33,20052,-78
2020-03-17 11:59:28,17.98,12.43,11.90,99.90,889983,33,20057,-78
2020-03-17 11:59:59,16.95,12.20,11.90,99.90,889893,33,20059,-78
2020-03-17 12:00:33,15.80,11.90,11.90,99.90,892875,33,20044,-78
2020-03-17 12:01:04,16.80,12.23,12.00,99.90,898892,33,20040,-79
2020-03-17 12:01:35,15.70,12.20,11.90,99.90,901221,33,20044,-78
2020-03-17 12:02:06,14.38,11.12,12.00,99.90,898625,33,20095,-79
2020-03-17 12:02:37,15.85,11.65,12.00,99.90,890073,33,20044,-79
2020-03-17 12:03:07,15.85,12.37,12.10,99.90,886898,33,20564,-78
2020-03-17 12:03:38,16.40,12.32,12.10,99.90,889051,33,20108,-78
2020-03-17 12:04:09,15.18,12.15,12.10,99.90,890775,33,20066,-78
2020-03-17 12:04:39,14.27,11.55,12.10,99.90,892497,33,20092,-78
2020-03-17 12:05:10,16.35,11.38,12.10,99.90,891965,33,20174,-79
2020-03-17 12:05:41,15.48,11.60,12.20,99.90,888549,33,20068,-79
2020-03-17 12:06:11,13.52,11.45,12.20,99.90,893240,33,20104,-79
2020-03-17 12:06:42,14.45,11.35,12.20,99.90,895051,33,20060,-79
2020-03-17 12:07:13,14.60,11.82,12.20,99.90,895200,33,20445,-80
2020-03-17 12:07:43,14.25,11.88,12.20,99.90,901437,32,20106,-79
2020-03-17 12:08:14,16.95,11.82,12.20,99.90,899372,33,20066,-79
2020-03-17 12:08:45,15.50,11.50,12.20,99.90,896353,33,20055,-79
2020-03-17 12:09:17,18.23,11.90,12.30,99.90,896378,33,20070,-79
2020-03-17 12:09:48,15.93,11.15,12.40,99.90,895934,33,20045,-80
2020-03-17 12:10:21,13.93,11.48,12.40,99.90,898961,33,20047,-79
2020-03-17 12:10:51,13.82,11.38,12.40,99.90,898953,33,20106,-80
2020-03-17 12:11:22,15.38,11.25,12.50,99.90,896970,33,20132,-79
2020-03-17 12:11:53,17.87,10.98,12.50,99.90,895593,33,20052,-80
2020-03-17 12:12:23,16.37,11.48,12.50,99.90,890395,33,20112,-80
2020-03-17 12:12:54,13.55,11.57,12.50,99.90,895704,33,20484,-80
2020-03-17 12:13:25,14.32,10.40,12.50,99.90,899069,33,20074,-80
2020-03-17 12:13:55,13.90,10.30,12.60,99.90,899962,33,20173,-80
2020-03-17 12:14:26,12.50,10.55,12.70,99.90,898903,32,20067,-80
2020-03-17 12:14:57,13.05,10.57,12.70,99.90,898084,33,20044,-80
2020-03-17 12:15:27,14.13,11.25,12.80,99.90,895303,33,20104,-80
2020-03-17 12:15:58,13.23,10.60,12.80,99.90,896352,33,20455,-80
2020-03-17 12:16:29,16.20,11.52,12.90,99.90,896727,33,20079,-79
2020-03-17 12:16:59,18.12,11.82,13.00,99.90,896043,33,20036,-80
2020-03-17 12:17:30,16.08,11.90,13.00,99.90,897252,32,20428,-80
2020-03-17 12:18:01,16.60,12.25,13.10,99.90,898950,33,20039,-79
2020-03-17 12:18:31,17.27,12.60,13.10,99.90,892678,33,20107,-78
2020-03-17 12:19:03,16.25,11.88,13.20,99.90,891999,33,20040,-79
2020-03-17 12:19:34,11.30,10.10,13.20,99.90,892234,33,20103,-80
2020-03-17 12:20:06,13.95,9.82,13.30,99.90,896390,33,20139,-78
2020-03-17 12:20:37,12.95,10.00,13.40,99.90,896475,33,20036,-75
2020-03-17 12:21:08,13.80,10.70,13.50,99.90,896675,33,20048,-78
2020-03-17 12:21:38,16.20,11.38,13.60,99.90,894321,33,20091,-78
2020-03-17 12:22:09,13.48,9.55,13.60,99.90,893708,33,20041,-78
2020-03-17 12:22:40,13.20,10.23,13.60,99.90,897387,33,20032,-79
2020-03-17 12:23:11,12.50,9.80,13.70,99.90,895860,33,20070,-76
2020-03-17 12:23:42,12.85,9.45,13.70,99.90,901796,32,20083,-79
2020-03-17 12:24:12,11.25,9.27,13.80,99.90,901659,32,20024,-79
2020-03-17 12:24:43,12.85,9.57,13.90,99.90,899192,32,20035,-79
2020-03-17 12:25:14,11.48,9.45,14.00,99.90,899553,32,20031,-78
2020-03-17 12:25:44,11.12,9.40,14.00,99.90,893521,33,20466,-81
2020-03-17 12:26:15,13.88,9.55,14.00,99.90,901631,33,20169,-81
2020-03-17 12:26:46,13.52,9.30,14.00,99.90,898846,33,20044,-81
2020-03-17 12:27:16,12.00,9.25,13.90,99.90,898647,33,20067,-81
2020-03-17 12:27:47,11.98,9.43,13.90,99.90,900904,32,20157,-82
2020-03-17 12:28:18,11.50,8.57,13.90,99.90,897729,32,20048,-79
2020-03-17 12:28:48,12.30,8.93,13.90,99.90,899549,33,20023,-81
2020-03-17 12:29:19,14.95,9.57,13.90,99.90,898738,33,20039,-78
2020-03-17 12:29:50,12.55,9.57,13.90,99.90,898588,32,20094,-81
2020-03-17 12:30:20,12.00,9.48,14.00,99.90,898927,33,20066,-82
2020-03-17 12:30:51,14.85,10.70,14.00,99.90,894962,33,20032,-81
2020-03-17 12:31:22,14.20,10.82,14.10,99.90,898741,32,20140,-81
2020-03-17 12:31:52,12.85,10.02,14.20,99.90,896521,33,20032,-81
2020-03-17 12:32:23,14.02,9.52,14.30,99.90,896695,33,20044,-81
2020-03-17 12:32:54,12.80,9.88,14.40,99.90,896387,33,20040,-81
2020-03-17 12:33:24,16.30,10.05,14.50,99.90,892203,33,20045,-81
2020-03-17 12:33:55,12.02,9.73,14.60,99.90,893410,33,20090,-81
2020-03-17 12:34:26,13.25,10.23,14.70,99.90,893913,33,20117,-81
2020-03-17 12:34:56,12.05,9.27,14.80,99.90,887743,33,20108,-81
2020-03-17 12:35:27,12.85,9.32,14.80,99.90,895975,33,20048,-81
2020-03-17 12:35:58,12.75,9.07,15.00,99.90,898668,32,20040,-81
2020-03-17 12:36:29,10.52,8.80,15.20,99.90,902339,32,20086,-81
2020-03-17 12:37:00,12.63,9.63,15.30,99.90,902824,32,20031,-81
2020-03-17 12:37:31,12.88,9.50,15.30,99.90,899503,33,20036,-82
2020-03-17 12:38:02,12.15,9.00,15.30,99.90,899069,33,20101,-81
2020-03-17 12:38:33,12.18,9.88,15.30,99.90,901781,32,20081,-82
2020-03-17 12:39:07,11.00,8.98,15.30,99.90,898672,33,20039,-82
2020-03-17 12:39:37,11.77,8.52,15.50,99.90,897127,33,20024,-82
2020-03-17 12:40:09,11.35,8.30,15.70,99.90,895806,33,20102,-82
2020-03-17 12:40:40,13.02,9.18,15.80,99.90,892530,33,20037,-81
2020-03-17 12:41:11,10.77,8.40,15.80,99.90,896525,33,20059,-82
2020-03-17 12:41:41,13.18,8.82,15.90,99.90,900585,32,20414,-80
2020-03-17 12:42:12,10.45,8.77,15.90,99.90,899458,32,20052,-80
2020-03-17 12:42:43,13.82,9.30,15.70,99.90,895208,33,20636,-80
2020-03-17 12:43:14,11.93,8.98,15.70,99.90,895775,33,20037,-81
2020-03-17 12:43:44,11.40,8.93,15.60,99.90,893944,33,20113,-81
2020-03-17 12:44:15,12.13,8.60,15.70,99.90,895499,33,20070,-81
2020-03-17 12:44:46,12.02,9.02,15.60,99.90,895790,33,20032,-80
2020-03-17 12:45:17,12.25,8.90,15.50,99.90,891614,33,20374,-80
2020-03-17 12:45:47,11.15,8.35,15.40,99.90,897228,33,20413,-80
2020-03-17 12:46:18,14.32,9.07,15.40,99.90,898791,32,20099,-80
2020-03-17 12:46:49,12.37,8.57,15.40,99.90,898197,33,20088,-80
2020-03-17 12:47:19,10.23,8.63,15.40,99.90,898475,33,20117,-80
2020-03-17 12:47:50,13.55,8.88,15.50,99.90,897233,32,20363,-80
2020-03-17 12:48:21,12.57,8.50,15.40,99.90,902048,32,20032,-80
2020-03-17 12:48:51,11.90,8.82,15.30,99.90,901317,32,20083,-80
2020-03-17 12:49:22,11.77,8.70,15.40,99.90,898635,33,20043,-80
2020-03-17 12:49:53,14.63,9.10,15.30,99.90,899249,33,20391,-80
2020-03-17 12:50:23,14.32,9.10,15.40,99.90,898607,33,20029,-80
2020-03-17 12:50:54,10.82,8.15,15.40,99.90,892009,33,20045,-81
2020-03-17 12:51:24,12.48,8.48,15.50,99.90,895934,33,20056,-81
2020-03-17 12:51:55,14.18,8.00,15.50,99.90,895577,33,20083,-81
2020-03-17 12:52:26,12.95,8.65,15.60,99.90,893506,33,20029,-80
2020-03-17 12:52:56,12.05,8.50,15.70,99.90,899127,33,20074,-79
2020-03-17 12:53:27,10.65,8.25,15.80,99.90,898486,33,20491,-80
2020-03-17 12:53:58,11.73,8.68,16.00,99.90,895601,33,20055,-80
2020-03-17 12:54:28,9.73,8.32,16.10,99.90,895740,33,20048,-80
2020-03-17 12:54:59,13.75,9.15,16.20,99.90,892940,33,20565,-80
2020-03-17 12:55:30,11.75,8.63,16.30,99.90,895327,33,20036,-81
2020-03-17 12:56:01,12.52,8.32,16.40,99.90,894783,33,20135,-80
2020-03-17 12:56:32,11.30,9.02,16.40,99.90,895472,33,20075,-81
2020-03-17 12:57:03,12.45,9.00,16.40,99.90,891523,33,20657,-80
2020-03-17 12:57:33,11.00,8.38,16.50,99.90,888350,33,20366,-80
2020-03-17 12:58:04,13.82,8.52,16.50,99.90,893290,33,20049,-80
2020-03-17 12:58:35,11.90,7.87,16.40,99.90,895697,33,20673,-80
2020-03-17 12:59:05,11.10,7.25,16.40,99.90,895327,33,20090,-80
2020-03-17 12:59:36,10.35,7.90,16.50,99.90,898340,33,20474,-80
2020-03-17 13:00:08,12.48,8.25,16.60,99.90,899005,33,20385,-81
2020-03-17 13:00:38,11.45,8.35,16.50,99.90,895729,33,20044,-80
2020-03-17 13:01:11,9.25,7.85,16.60,99.90,891512,33,20100,-81
2020-03-17 13:01:42,9.77,7.32,16.60,99.90,890690,33,20128,-80
2020-03-17 13:02:13,12.85,8.95,16.60,99.90,895472,33,20069,-80
2020-03-17 13:02:44,10.07,7.85,16.60,99.90,895636,33,20074,-81
2020-03-17 13:03:15,10.23,7.47,16.60,99.90,894959,33,20100,-81
2020-03-17 13:03:45,13.38,7.68,16.50,99.90,892151,33,20151,-81
2020-03-17 13:04:17,8.65,7.18,16.50,99.90,891308,33,20059,-81
2020-03-17 13:04:48,7.80,7.00,16.40,99.90,895448,33,20040,-82
2020-03-17 13:05:19,10.20,7.68,16.40,99.90,890005,33,20085,-82
2020-03-17 13:05:50,10.18,6.87,16.30,99.90,896719,33,20024,-81
2020-03-17 13:06:21,10.45,7.62,16.30,99.90,892523,33,20062,-82
2020-03-17 13:06:52,11.27,7.43,16.20,99.90,894336,33,20025,-81
2020-03-17 13:07:22,10.45,8.10,16.20,99.90,891209,33,20040,-82
2020-03-17 13:07:53,10.93,7.22,16.10,99.90,886704,33,20351,-82
2020-03-17 13:08:24,11.57,7.32,16.10,99.90,890353,33,20067,-82
2020-03-17 13:08:54,9.88,7.35,16.10,99.90,892062,33,20029,-82
2020-03-17 13:09:26,8.80,7.20,16.10,99.90,893729,33,20079,-82
2020-03-17 13:09:57,10.73,7.25,16.10,99.90,891588,33,20028,-82
2020-03-17 13:10:27,9.30,7.20,16.20,99.90,889561,33,20036,-82
2020-03-17 13:10:58,9.15,7.00,16.30,99.90,895825,33,20501,-82
2020-03-17 13:11:29,9.52,7.07,16.30,99.90,895506,33,20528,-82
2020-03-17 13:11:59,10.63,7.47,16.30,99.90,888791,33,20059,-82
2020-03-17 13:12:30,11.27,7.43,16.30,99.90,886677,33,20025,-81
2020-03-17 13:13:01,11.00,7.50,16.40,99.90,889114,33,20026,-82
2020-03-17 13:13:31,10.05,7.50,16.40,99.90,887638,33,20096,-82
2020-03-17 13:14:02,9.55,7.43,16.50,99.90,895543,33,20044,-82
2020-03-17 13:14:33,9.68,6.95,16.60,99.90,891756,33,20107,-82
2020-03-17 13:15:06,9.82,7.00,16.70,99.90,895060,33,20143,-82
2020-03-17 13:15:37,11.45,7.80,16.80,99.90,892311,33,20063,-82
2020-03-17 13:16:07,11.18,7.72,17.00,99.90,893726,33,20063,-82
2020-03-17 13:16:38,12.05,7.25,17.00,99.90,895567,33,20082,-82
2020-03-17 13:17:09,11.05,6.87,17.00,99.90,891532,33,20448,-82
2020-03-17 13:17:40,15.73,8.23,16.90,99.90,892250,33,20469,-82
2020-03-17 13:18:10,11.95,7.72,16.90,99.90,890876,33,20071,-81
2020-03-17 13:18:41,9.50,7.55,16.70,99.90,892781,33,20084,-81
2020-03-17 13:19:12,9.23,6.95,16.80,99.90,895741,33,20032,-81
2020-03-17 13:19:43,9.77,6.90,16.90,99.90,893195,33,20057,-81
2020-03-17 13:20:13,10.43,7.40,17.00,99.90,892466,33,20055,-81
2020-03-17 13:20:44,10.02,7.00,16.90,99.90,899040,33,20067,-81
2020-03-17 13:21:15,10.35,7.75,16.90,99.90,898124,33,20199,-80
2020-03-17 13:21:46,13.55,7.78,17.00,99.90,896808,33,20044,-81
2020-03-17 13:22:16,12.13,7.90,17.10,99.90,892518,33,20099,-81
2020-03-17 13:22:50,9.38,7.32,17.20,99.90,892227,33,20350,-81
2020-03-17 13:23:21,12.65,7.47,17.40,99.90,898300,33,20087,-81
2020-03-17 13:23:51,7.45,6.72,17.30,99.90,899361,33,20056,-80
2020-03-17 13:24:22,11.57,7.97,17.20,99.90,892730,33,20036,-81
2020-03-17 13:24:53,10.57,7.45,17.10,99.90,889782,33,20152,-81
2020-03-17 13:25:24,12.98,7.85,17.10,99.90,889415,33,20037,-82
2020-03-17 13:25:54,11.88,8.10,17.00,99.90,892340,33,20079,-81
2020-03-17 13:26:25,9.18,7.82,17.00,99.90,890509,33,20040,-81
2020-03-17 13:26:56,8.45,7.00,17.00,99.90,889888,33,20064,-81
2020-03-17 13:27:26,8.80,7.45,16.90,99.90,892691,33,20468,-81
2020-03-17 13:27:57,9.07,7.12,16.80,99.90,895164,33,20032,-81
2020-03-17 13:28:28,9.00,7.47,16.60,99.90,899221,33,20472,-81
2020-03-17 13:28:58,10.27,8.00,16.50,99.90,899707,33,20106,-81
2020-03-17 13:29:29,12.07,7.87,16.50,99.90,895896,33,20419,-81
2020-03-17 13:30:00,8.57,6.90,16.50,99.90,889616,33,20068,-81
2020-03-17 13:30:30,9.55,7.25,16.40,99.90,885899,33,20088,-81
2020-03-17 13:31:01,8.13,7.22,16.30,99.90,883476,33,20416,-81
2020-03-17 13:31:32,10.45,7.07,16.30,99.90,887660,33,20071,-81
2020-03-17 13:32:03,8.13,7.28,16.30,99.90,895886,33,20369,-81
2020-03-17 13:32:34,9.27,7.30,16.40,99.90,895115,33,20071,-81
2020-03-17 13:33:05,9.68,6.68,16.40,99.90,895432,33,20058,-81
2020-03-17 13:33:36,9.38,7.03,16.50,99.90,892662,33,20482,-81
2020-03-17 13:34:07,11.32,7.28,16.40,99.90,888778,33,20037,-81
2020-03-17 13:34:37,8.98,6.97,16.40,99.90,887343,33,20107,-81
2020-03-17 13:35:18,12.40,7.05,16.40,99.90,887732,33,20025,-81
2020-03-17 13:35:48,16.30,16.30,16.30,99.90,886735,33,20038,-81
2020-03-17 13:36:20,12.52,6.90,16.30,99.90,887234,33,19929,-81
2020-03-17 13:36:51,9.73,6.97,16.30,99.90,890570,33,20033,-81
2020-03-17 13:37:22,9.77,7.00,16.30,99.90,889615,33,20048,-81
2020-03-17 13:37:52,10.40,6.95,16.30,99.90,889405,33,20484,-81
2020-03-17 13:38:23,9.27,6.87,16.30,99.90,889275,33,20096,-81
2020-03-17 13:38:54,10.70,6.97,16.30,99.90,890746,33,20034,-81
2020-03-17 13:39:37,10.00,7.55,16.40,99.90,893277,33,20074,-82
2020-03-17 13:40:07,10.35,7.30,16.40,99.90,896555,33,20396,-81
2020-03-17 13:40:38,10.55,7.18,16.30,99.90,887742,33,20429,-82
2020-03-17 13:41:09,9.43,7.15,16.30,99.90,889342,33,20048,-82
2020-03-17 13:41:40,9.07,6.78,16.30,99.90,891561,33,20063,-82
2020-03-17 13:42:10,9.00,7.12,16.30,99.90,892951,33,20119,-82
2020-03-17 13:42:42,8.95,7.25,16.20,99.90,890400,33,20036,-82
2020-03-17 13:43:12,9.57,7.22,16.20,99.90,889463,33,20242,-80
2020-03-17 13:43:43,8.48,6.78,16.20,99.90,892444,33,20028,-80
2020-03-17 13:44:14,9.52,6.80,16.30,99.90,897071,33,20036,-81
2020-03-17 13:44:45,10.63,7.20,16.30,99.90,892903,33,20020,-81
2020-03-17 13:45:18,10.52,7.40,16.30,99.90,895288,33,20040,-81
2020-03-17 13:45:49,10.07,6.60,16.30,99.90,893053,33,20477,-81
2020-03-17 13:46:20,8.88,6.65,16.40,99.90,895233,33,20476,-81
2020-03-17 13:46:52,9.70,6.87,16.50,99.90,895958,33,20067,-80
2020-03-17 13:47:23,10.20,7.37,16.60,99.90,890044,33,20108,-80
2020-03-17 13:47:54,9.88,7.28,16.60,99.90,893232,33,20037,-81
2020-03-17 13:48:25,8.55,6.55,16.60,99.90,898962,33,20039,-81
2020-03-17 13:48:56,9.15,6.45,16.60,99.90,898796,32,20044,-80
2020-03-17 13:49:26,9.27,6.70,16.60,99.90,902754,32,20043,-80
2020-03-17 13:49:57,11.60,7.03,16.70,99.90,899554,33,20047,-81
2020-03-17 13:50:28,10.35,7.20,16.70,99.90,895379,33,20040,-81
2020-03-17 13:50:58,11.27,6.90,16.80,99.90,895839,33,20048,-81
2020-03-17 13:51:29,13.00,7.15,16.80,99.90,891690,33,20036,-80
2020-03-17 13:52:00,10.18,6.87,16.80,99.90,896699,33,20037,-81
2020-03-17 13:52:31,8.38,6.53,16.80,99.90,886689,33,20100,-80
2020-03-17 13:53:01,13.23,6.60,16.80,99.90,889157,33,20100,-81
2020-03-17 13:53:32,10.88,6.65,16.70,99.90,889817,33,20065,-80
2020-03-17 13:54:03,11.88,7.05,16.80,99.90,892479,33,20044,-80
2020-03-17 13:54:33,9.65,6.93,16.80,99.90,894840,33,20139,-79
2020-03-17 13:55:04,9.40,6.87,16.70,99.90,891451,33,20088,-80
2020-03-17 13:55:35,8.73,6.25,16.70,99.90,890630,33,20045,-80
2020-03-17 13:56:06,10.25,6.25,16.60,99.90,895354,33,20086,-80
2020-03-17 13:56:37,9.82,6.25,16.50,99.90,892349,33,20056,-81
2020-03-17 13:57:07,9.20,6.95,16.50,99.90,890553,33,20042,-79
2020-03-17 13:57:38,9.43,6.60,16.50,99.90,886870,33,20045,-81
2020-03-17 13:58:09,10.70,6.60,16.50,99.90,889669,33,20095,-80
2020-03-17 13:58:39,8.73,6.12,16.40,99.90,893164,33,20107,-81
2020-03-17 13:59:10,13.85,7.15,16.40,99.90,887336,33,20488,-80
2020-03-17 13:59:41,11.10,6.62,16.40,99.90,888615,33,20037,-81
2020-03-17 14:00:12,9.10,6.65,16.30,99.90,884319,33,20026,-81
2020-03-17 14:00:43,12.50,6.82,16.40,99.90,885909,33,20041,-81
2020-03-17 14:01:13,10.13,5.75,16.40,99.90,887421,33,20079,-80
2020-03-17 14:01:44,8.75,6.35,16.50,99.90,894378,33,20076,-81
2020-03-17 14:02:15,10.27,7.00,16.60,99.90,895459,33,20032,-81
2020-03-17 14:02:46,8.80,6.18,16.70,99.90,896001,33,20028,-80
2020-03-17 14:03:16,8.90,6.20,16.90,99.90,886368,33,20057,-80
2020-03-17 14:03:47,7.05,6.12,17.00,99.90,883440,33,20118,-80
2020-03-17 14:04:18,7.45,5.87,17.20,99.90,885035,33,20044,-80
2020-03-17 14:04:48,12.32,5.75,17.30,99.90,887253,33,20104,-80
2020-03-17 14:05:19,8.07,5.53,17.40,99.90,885583,33,20139,-80
2020-03-17 14:05:50,9.00,5.32,17.50,99.90,883017,33,20351,-80
2020-03-17 14:06:21,7.95,5.47,17.60,99.90,886773,33,20125,-80
2020-03-17 14:06:52,7.97,5.30,17.60,99.90,886386,33,20042,-80
2020-03-17 14:07:23,7.93,5.28,17.70,99.90,886160,33,20077,-80
2020-03-17 14:07:53,10.45,5.68,17.80,99.90,888178,33,20037,-80
2020-03-17 14:08:24,8.38,5.80,17.80,99.90,888899,33,20179,-80
2020-03-17 14:08:55,8.52,5.40,17.90,99.90,895934,33,20040,-80
2020-03-17 14:09:25,8.07,6.15,18.10,99.90,889054,33,20446,-80
2020-03-17 14:09:56,7.50,5.60,18.00,99.90,886556,33,20037,-80
2020-03-17 14:10:27,8.15,5.57,18.00,99.90,892079,33,20037,-81
2020-03-17 14:10:57,7.87,5.90,18.10,99.90,893977,33,20123,-80
2020-03-17 14:11:28,8.93,5.68,18.10,99.90,895280,33,20105,-80
2020-03-17 14:11:59,7.32,5.40,18.10,99.90,892375,33,20091,-80
2020-03-17 14:12:29,9.38,6.07,18.00,99.90,897425,33,20040,-80
2020-03-17 14:13:00,10.00,6.10,17.90,99.90,895446,33,20062,-81
2020-03-17 14:13:51,7.25,5.28,17.80,99.90,892877,33,20083,-80
2020-03-17 14:14:22,7.35,5.75,17.70,99.90,896648,33,20143,-79
2020-03-17 14:14:53,9.38,6.43,17.70,99.90,894008,33,20039,-80
2020-03-17 14:15:24,7.57,5.45,17.80,99.90,899879,33,20028,-80
2020-03-17 14:15:54,8.20,6.05,17.80,99.90,898593,33,20031,-80
2020-03-17 14:16:25,7.87,5.93,17.90,99.90,895256,33,20040,-80
2020-03-17 14:16:56,7.35,5.75,17.90,99.90,894920,33,20036,-80
2020-03-17 14:17:27,7.55,5.75,17.90,99.90,890987,33,20389,-80
2020-03-17 14:17:57,6.80,5.72,18.00,99.90,892417,33,20091,-80
2020-03-17 14:18:28,7.47,5.68,18.10,99.90,888377,33,20058,-80
2020-03-17 14:18:59,7.60,5.50,18.10,99.90,888714,33,20387,-80
2020-03-17 14:19:30,6.97,5.57,18.10,99.90,889491,33,20080,-81
2020-03-17 14:20:01,7.28,5.32,18.10,99.90,888096,33,20351,-79
2020-03-17 14:20:32,8.68,6.35,18.20,99.90,890959,33,20084,-80
2020-03-17 14:21:02,6.70,5.30,18.30,99.90,895264,33,20090,-81
2020-03-17 14:21:34,8.82,5.50,18.30,99.90,894224,33,20578,-81
2020-03-17 14:22:05,8.45,5.25,18.30,99.90,898225,33,20107,-80
2020-03-17 14:22:36,7.40,5.90,18.40,99.90,891475,33,20044,-81
2020-03-17 14:23:09,7.35,5.55,18.40,99.90,895514,33,20401,-80
2020-03-17 14:23:40,7.57,5.82,18.50,99.90,890541,33,20177,-81
2020-03-17 14:24:13,8.98,6.55,18.50,99.90,895287,33,20070,-81
2020-03-17 14:24:44,6.87,5.62,18.50,99.90,894430,33,20045,-81
2020-03-17 14:25:14,7.18,6.10,18.50,99.90,890370,33,20033,-81
2020-03-17 14:25:45,7.30,5.95,18.40,99.90,895946,33,20107,-80
2020-03-17 14:26:16,7.25,5.68,18.40,99.90,892434,33,20051,-80
2020-03-17 14:26:46,6.90,5.25,18.40,99.90,888161,33,20076,-81
2020-03-17 14:27:17,8.30,5.80,18.40,99.90,895348,33,20111,-81
2020-03-17 14:27:48,6.97,5.82,18.30,99.90,895105,33,20048,-81
2020-03-17 14:28:19,8.32,5.82,18.30,99.90,898594,33,20058,-81
2020-03-17 14:28:50,6.47,5.82,18.20,99.90,893341,33,20079,-80
2020-03-17 14:29:22,13.05,5.87,18.20,99.90,892082,33,20087,-81
2020-03-17 14:29:52,8.40,5.78,18.20,99.90,892025,33,20178,-81
2020-03-17 14:30:23,7.55,5.30,18.20,99.90,894846,33,20412,-80
2020-03-17 14:30:54,8.93,5.57,18.10,99.90,890832,33,20327,-80
2020-03-17 14:31:24,9.25,5.60,18.20,99.90,888415,33,20136,-80
2020-03-17 14:31:55,12.10,6.15,18.20,99.90,887833,33,20112,-81
2020-03-17 14:32:26,7.82,5.93,18.20,99.90,884162,33,20034,-80
2020-03-17 14:32:56,8.32,6.18,18.20,99.90,889111,33,20410,-80
2020-03-17 14:33:27,10.35,6.55,18.20,99.90,895171,33,20028,-81
2020-03-17 14:33:59,8.60,6.18,18.20,99.90,895589,33,20048,-81
2020-03-17 14:34:29,8.43,5.78,18.10,99.90,896116,33,20422,-81
2020-03-17 14:35:00,7.70,5.78,18.00,99.90,895462,33,20036,-81
2020-03-17 14:35:31,8.85,6.18,18.00,99.90,889988,33,20049,-80
2020-03-17 14:36:02,8.50,5.72,18.00,99.90,896397,33,20044,-80
2020-03-17 14:36:32,14.75,6.00,18.00,99.90,893222,33,20029,-81
2020-03-17 14:37:04,7.35,5.93,17.90,99.90,895039,33,20037,-80
2020-03-17 14:37:35,10.65,6.15,17.80,99.90,897252,33,20391,-81
2020-03-17 14:38:06,9.27,6.32,17.60,99.90,898568,32,20048,-81
2020-03-17 14:38:37,9.25,6.07,17.50,99.90,902226,32,20040,-80
2020-03-17 14:39:28,9.80,6.35,17.30,99.90,898228,33,20814,-80
2020-03-17 14:39:59,10.43,6.37,17.00,99.90,894507,33,20036,-81
2020-03-17 14:40:29,9.15,5.93,16.90,99.90,889162,33,20104,-81
2020-03-17 14:41:00,9.60,6.28,17.00,99.90,889321,33,20468,-81
2020-03-17 14:41:31,9.57,6.53,17.00,99.90,887468,33,20034,-79
2020-03-17 14:42:07,11.00,6.60,17.00,99.90,886826,33,20104,-81
2020-03-17 14:42:37,8.98,6.35,16.90,99.90,889504,33,20063,-81
2020-03-17 14:43:08,9.05,6.22,16.90,99.90,887457,33,20091,-82
2020-03-17 14:43:39,10.05,6.47,16.90,99.90,890845,33,20088,-80
2020-03-17 14:44:10,7.80,6.37,16.90,99.90,893122,33,20036,-81
2020-03-17 14:44:42,8.75,6.15,16.90,99.90,899168,33,20441,-82
2020-03-17 14:45:13,8.50,6.40,17.00,99.90,895146,33,20024,-80
2020-03-17 14:45:43,10.50,5.85,17.00,99.90,889332,33,20045,-80
2020-03-17 14:46:14,8.93,6.18,17.00,99.90,890641,33,20390,-80
2020-03-17 14:46:45,7.60,6.07,17.00,99.90,889312,33,20036,-80
2020-03-17 14:47:16,9.00,6.68,17.10,99.90,889313,33,20075,-81
2020-03-17 14:47:47,15.77,6.32,17.30,99.90,889983,33,20421,-81
2020-03-17 14:48:17,8.55,6.47,17.30,99.90,889433,33,20049,-81
2020-03-17 14:48:48,8.88,6.35,17.40,99.90,887088,33,20477,-80
2020-03-17 14:49:19,9.60,6.10,17.50,99.90,890997,33,20168,-80
2020-03-17 14:49:50,9.70,5.78,17.60,99.90,889362,33,20105,-81
2020-03-17 14:50:21,9.70,6.53,17.70,99.90,892822,33,20456,-80
2020-03-17 14:50:51,9.90,6.35,17.70,99.90,885320,33,20524,-80
2020-03-17 14:51:22,8.02,6.75,17.70,99.90,890316,33,20084,-80
2020-03-17 14:51:54,8.85,6.85,17.60,99.90,889086,33,20059,-81
2020-03-17 14:52:25,8.75,6.60,17.60,99.90,892648,33,20469,-81
2020-03-17 14:52:56,10.45,7.18,17.50,99.90,889479,33,20060,-81
2020-03-17 14:53:32,8.02,6.70,17.40,99.90,891423,33,20044,-80
2020-03-17 14:54:03,9.23,6.32,17.30,99.90,893481,33,20050,-80
2020-03-17 14:54:35,8.15,5.87,17.30,99.90,886846,33,20168,-80
2020-03-17 14:55:06,10.52,6.50,17.20,99.90,883844,33,20481,-81
2020-03-17 14:55:37,8.60,5.82,17.20,99.90,887970,33,20049,-81
2020-03-17 14:56:08,7.80,6.37,17.20,99.90,889730,33,20041,-81
2020-03-17 14:56:38,8.70,6.40,17.20,99.90,897152,32,20083,-80
2020-03-17 14:57:09,10.20,5.82,17.20,99.90,897629,33,20076,-80
2020-03-17 14:57:40,7.97,6.10,17.10,99.90,892598,33,20044,-80
2020-03-17 14:58:10,10.32,6.43,17.10,99.90,895269,33,20058,-81
2020-03-17 14:58:41,10.00,6.68,17.00,99.90,894639,33,20155,-81
2020-03-17 14:59:12,8.68,6.10,16.90,99.90,892456,33,20454,-81
2020-03-17 14:59:43,8.98,6.30,17.00,99.90,893255,33,20033,-81
2020-03-17 15:00:20,10.20,6.32,17.00,99.90,893424,33,20355,-81
2020-03-17 15:00:57,11.00,7.15,17.00,99.90,888627,33,20041,-80
2020-03-17 15:01:29,9.25,6.72,17.10,99.90,891591,33,20086,-80
2020-03-17 15:02:01,9.05,6.57,17.00,99.90,894046,33,20049,-80
2020-03-17 15:02:32,11.50,6.80,17.00,99.90,896458,33,20087,-81
2020-03-17 15:03:04,11.50,6.70,16.90,99.90,894133,33,20032,-80
2020-03-17 15:03:38,13.32,6.72,16.90,99.90,892895,33,20036,-81
2020-03-17 15:04:08,8.27,7.40,16.80,99.90,893695,33,20041,-81
2020-03-17 15:04:39,12.68,7.07,16.70,99.90,893033,33,20120,-81
2020-03-17 15:05:10,8.75,6.60,16.60,99.90,896464,33,20036,-81
2020-03-17 15:05:41,8.15,6.70,16.60,99.90,891421,33,20064,-79
2020-03-17 15:06:11,8.35,6.53,16.50,99.90,892017,33,20159,-81
2020-03-17 15:06:42,9.48,6.25,16.50,99.90,889530,33,20093,-81
2020-03-17 15:07:13,10.38,6.20,16.50,99.90,890473,33,20028,-81
2020-03-17 15:07:44,9.70,6.25,16.40,99.90,892307,33,20084,-81
2020-03-17 15:08:15,11.65,6.45,16.40,99.90,890170,33,20116,-81
2020-03-17 15:08:48,10.65,6.47,16.40,99.90,899555,32,20538,-81
2020-03-17 15:09:43,7.90,6.30,16.40,99.90,901663,32,20061,-81
2020-03-17 15:10:14,10.25,6.53,16.40,99.90,895242,33,20078,-81
2020-03-17 15:10:45,9.73,6.93,16.30,99.90,892373,33,20476,-82
2020-03-17 15:11:17,7.47,6.25,16.30,99.90,896676,33,20405,-82
2020-03-17 15:11:48,9.32,6.37,16.30,99.90,895387,33,20491,-81
2020-03-17 15:12:19,6.93,6.00,16.30,99.90,896519,33,20074,-81
2020-03-17 15:12:50,9.48,6.70,16.20,99.90,898377,33,20091,-81
2020-03-17 15:13:23,11.15,6.68,16.20,99.90,894385,33,20095,-81
2020-03-17 15:13:54,8.85,6.60,16.20,99.90,892313,33,20067,-81
2020-03-17 15:14:25,10.40,6.95,16.20,99.90,894956,33,20074,-81
2020-03-17 15:14:56,7.45,6.20,16.30,99.90,898733,33,20087,-81
2020-03-17 15:15:26,9.52,7.60,16.30,99.90,895394,33,20040,-81
2020-03-17 15:15:57,8.32,6.43,16.30,99.90,895711,33,20124,-81
2020-03-17 15:16:36,9.90,6.20,16.20,99.90,895124,33,20047,-81
2020-03-17 15:17:17,7.72,6.53,16.20,99.90,893432,33,20096,-81
2020-03-17 15:17:54,10.73,6.70,16.10,99.90,897072,33,20040,-81
2020-03-17 15:18:43,12.73,7.75,16.10,99.90,897699,33,20074,-81
2020-03-17 15:19:37,13.13,7.40,16.20,99.90,897749,33,20111,-81
2020-03-17 15:20:16,11.30,7.50,16.30,99.90,893055,33,20048,-82
2020-03-17 15:21:05,14.18,8.02,16.20,99.90,895808,33,20480,-82
2020-03-17 15:22:00,9.07,6.55,16.20,99.90,896812,33,20388,-81
2020-03-17 15:22:35,14.63,7.32,16.20,99.90,900677,33,20065,-82
2020-03-17 15:23:06,9.52,7.03,16.20,99.90,897969,33,20066,-81
2020-03-17 15:23:37,8.43,6.82,16.20,99.90,896152,33,20103,-81
2020-03-17 15:24:07,11.27,6.75,16.20,99.90,898539,33,20044,-82
2020-03-17 15:24:40,10.80,7.35,16.20,99.90,898340,33,20102,-82
2020-03-17 15:25:12,9.80,7.25,16.20,99.90,896444,33,20019,-82
2020-03-17 15:25:42,8.73,6.62,16.20,99.90,897978,33,20043,-82
2020-03-17 15:26:13,8.23,5.97,16.30,99.90,892709,33,20055,-82
2020-03-17 15:26:44,11.07,6.80,16.30,99.90,890125,33,20095,-81
2020-03-17 15:27:14,7.82,7.00,16.30,99.90,895294,33,20571,-82
2020-03-17 15:27:45,11.12,7.53,16.40,99.90,896564,33,20094,-81
2020-03-17 15:28:16,9.73,6.57,16.50,99.90,892267,33,20033,-82
2020-03-17 15:28:53,9.10,6.70,16.50,99.90,892655,33,20063,-82
2020-03-17 15:29:24,8.95,6.65,16.50,99.90,897969,33,20035,-82
2020-03-17 15:29:54,8.48,6.60,16.50,99.90,896217,33,20079,-82
2020-03-17 15:30:26,11.75,7.32,16.60,99.90,896414,33,20036,-82
2020-03-17 15:30:57,9.65,6.68,16.60,99.90,895730,33,20089,-80
2020-03-17 15:31:28,9.00,7.30,16.70,99.90,898562,33,20054,-82
2020-03-17 15:31:59,10.20,6.85,16.60,99.90,894848,33,20033,-82
2020-03-17 15:32:29,15.75,7.90,16.70,99.90,895887,33,20056,-82
2020-03-17 15:33:00,11.82,7.12,16.70,99.90,899595,33,20032,-82
2020-03-17 15:33:31,9.55,6.70,16.80,99.90,901302,33,20027,-82
2020-03-17 15:34:03,10.00,6.65,16.70,99.90,898994,33,20090,-82
2020-03-17 15:34:35,10.45,6.28,16.80,99.90,892440,33,20448,-82
2020-03-17 15:35:06,10.75,6.87,16.70,99.90,898920,33,20397,-82
2020-03-17 15:35:36,9.10,6.93,16.80,99.90,899587,33,20563,-82
2020-03-17 15:36:07,13.25,8.13,16.80,99.90,901254,33,20055,-82
2020-03-17 15:36:38,12.15,8.10,16.80,99.90,899155,32,20092,-82
2020-03-17 15:37:08,9.18,7.12,16.80,99.90,901127,33,20039,-82
2020-03-17 15:37:39,11.00,7.07,16.80,99.90,898418,33,20122,-82
2020-03-17 15:38:10,9.43,6.57,16.80,99.90,896772,33,20063,-82
2020-03-17 15:38:40,7.97,6.75,16.80,99.90,889401,33,20041,-82
2020-03-17 15:39:45,9.43,7.22,16.70,99.90,895838,33,20032,-82
2020-03-17 15:40:15,13.25,8.00,16.80,99.90,892646,33,20033,-82
2020-03-17 15:40:46,8.55,6.93,16.80,99.90,894149,33,20055,-82
2020-03-17 15:41:17,11.40,7.50,16.80,99.90,889198,33,20091,-82
2020-03-17 15:41:47,7.55,6.55,16.80,99.90,890450,33,20437,-82
2020-03-17 15:42:22,9.82,7.78,16.90,99.90,892916,33,20033,-81
2020-03-17 15:42:52,10.88,7.80,16.90,99.90,888241,33,20046,-82
2020-03-17 15:43:23,10.05,8.43,16.90,99.90,891969,33,20025,-82
2020-03-17 15:43:54,10.48,7.60,16.90,99.90,892644,33,20085,-81
2020-03-17 15:44:24,15.63,8.70,16.90,99.90,889990,33,20088,-82
2020-03-17 15:44:58,9.18,8.10,16.90,99.90,897913,33,20066,-81
2020-03-17 15:45:28,9.68,7.30,16.90,99.90,901879,32,20127,-80
2020-03-17 15:45:59,9.48,7.25,16.90,99.90,896533,33,20112,-82
2020-03-17 15:46:30,15.35,9.02,16.90,99.90,896134,33,20048,-82
2020-03-17 15:47:00,9.52,7.05,16.90,99.90,896611,33,20155,-82
2020-03-17 15:47:31,9.65,6.75,16.90,99.90,892772,33,20409,-82
2020-03-17 15:48:02,9.68,7.10,16.90,99.90,893162,33,20544,-82
2020-03-17 15:48:33,11.10,7.25,16.80,99.90,893938,33,20059,-82
2020-03-17 15:49:03,9.73,7.60,16.80,99.90,889646,33,20072,-82
2020-03-17 15:49:35,9.35,6.97,16.80,99.90,884864,33,20061,-82
2020-03-17 15:50:06,10.05,6.50,16.70,99.90,889645,33,20078,-82
2020-03-17 15:50:36,9.35,6.55,16.60,99.90,892441,33,20044,-82
2020-03-17 15:51:07,9.23,7.37,16.60,99.90,896121,33,20024,-82
2020-03-17 15:51:38,9.82,7.93,16.50,99.90,892223,33,20067,-81
2020-03-17 15:52:12,8.85,6.95,16.50,99.90,893648,33,20086,-81
2020-03-17 15:52:43,8.20,6.87,16.50,99.90,890532,33,20045,-82
2020-03-17 15:53:14,8.98,6.97,16.40,99.90,894032,33,20056,-82
2020-03-17 15:53:44,9.00,6.85,16.40,99.90,895997,33,20119,-82
2020-03-17 15:54:19,12.20,7.18,16.30,99.90,894618,33,20140,-82
2020-03-17 15:54:51,10.05,7.43,16.30,99.90,893119,33,20095,-82
2020-03-17 15:55:22,11.70,7.07,16.30,99.90,893775,33,20048,-81
2020-03-17 15:55:52,10.48,7.12,16.30,99.90,893040,33,20033,-81
2020-03-17 15:56:23,10.50,8.02,16.30,99.90,892892,33,20033,-81
2020-03-17 15:56:55,10.20,7.43,16.20,99.90,892959,33,20055,-81
2020-03-17 15:57:25,9.63,7.18,16.20,99.90,893865,33,20063,-79
2020-03-17 15:57:58,11.90,7.47,16.20,99.90,894898,33,20055,-80
2020-03-17 15:58:35,11.30,7.03,16.20,99.90,902906,32,20087,-81
2020-03-17 15:59:07,9.45,7.30,16.10,99.90,901616,32,20066,-81
2020-03-17 15:59:39,8.60,7.05,16.10,99.90,895081,33,20032,-81
2020-03-17 16:00:23,11.85,7.32,16.10,99.90,893043,33,20053,-81
2020-03-17 16:00:55,9.60,6.37,16.10,99.90,890832,33,20067,-83
2020-03-17 16:01:35,12.02,7.15,16.00,99.90,892015,33,20151,-81
2020-03-17 16:02:11,9.13,6.97,16.00,99.90,893450,33,20033,-81
2020-03-17 16:02:42,11.65,7.78,16.00,99.90,887568,33,20109,-81
2020-03-17 16:03:13,9.27,6.82,15.90,99.90,893014,33,20053,-81
2020-03-17 16:03:47,11.02,7.60,15.90,99.90,892903,33,20119,-81
2020-03-17 16:04:19,10.07,7.20,15.90,99.90,890478,33,20064,-81
2020-03-17 16:04:50,12.95,7.53,15.90,99.90,890124,33,20068,-81
2020-03-17 16:05:32,9.57,7.65,15.90,99.90,889642,33,20060,-81
2020-03-17 16:06:04,10.60,8.07,16.00,99.90,890999,33,20430,-81
2020-03-17 16:06:35,10.30,7.65,15.90,99.90,890873,33,20485,-80
2020-03-17 16:07:06,9.38,6.93,15.90,99.90,889990,33,20530,-81
2020-03-17 16:07:36,11.45,7.32,15.90,99.90,894095,33,20059,-81
2020-03-17 16:08:08,10.18,7.15,15.80,99.90,896603,33,20575,-82
2020-03-17 16:08:39,9.32,7.20,15.80,99.90,892742,33,20460,-82
2020-03-17 16:09:25,9.10,6.93,15.80,99.90,888284,33,20052,-81
2020-03-17 16:09:55,10.90,7.22,15.70,99.90,888636,33,20041,-80
2020-03-17 16:10:26,8.82,7.12,15.70,99.90,891619,33,20087,-81
2020-03-17 16:10:57,10.00,6.87,15.70,99.90,886102,33,20041,-81
2020-03-17 16:11:27,10.25,6.85,15.70,99.90,886502,33,20046,-80
2020-03-17 16:12:01,7.40,6.60,15.70,99.90,892039,33,20112,-82
2020-03-17 16:12:32,12.10,7.75,15.70,99.90,892840,33,20319,-81
2020-03-17 16:13:07,10.63,7.62,15.60,99.90,893218,33,20040,-82
2020-03-17 16:13:39,13.18,7.80,15.60,99.90,898797,33,20096,-81
2020-03-17 16:14:09,9.35,6.60,15.60,99.90,892747,33,20583,-82
2020-03-17 16:14:41,9.27,6.93,15.60,99.90,890154,33,20525,-79
2020-03-17 16:15:12,11.82,7.30,15.60,99.90,890072,33,20498,-82
2020-03-17 16:15:43,11.48,7.45,15.60,99.90,891377,33,20145,-82
2020-03-17 16:16:14,10.90,7.43,15.60,99.90,889879,33,20080,-79
2020-03-17 16:16:45,9.38,7.43,15.60,99.90,886687,33,20075,-80
2020-03-17 16:17:16,9.15,6.95,15.50,99.90,889855,33,20179,-79
2020-03-17 16:17:49,9.20,6.68,15.50,99.90,892766,33,20041,-82
2020-03-17 16:18:19,10.50,6.25,15.50,99.90,896456,33,20434,-83
2020-03-17 16:18:50,10.23,7.00,15.50,99.90,899791,33,20498,-81
2020-03-17 16:19:21,11.45,7.10,15.50,99.90,900849,33,20138,-82
2020-03-17 16:19:52,8.70,7.50,15.50,99.90,898080,33,20028,-81
2020-03-17 16:20:23,11.98,7.40,15.50,99.90,895779,33,20444,-81
2020-03-17 16:20:54,8.65,6.93,15.50,99.90,896282,33,20397,-81
2020-03-17 16:21:24,13.32,7.37,15.50,99.90,892667,33,20029,-81
2020-03-17 16:21:56,11.80,7.60,15.50,99.90,889507,33,20632,-81
2020-03-17 16:22:27,10.40,7.12,15.40,99.90,887166,33,20112,-79
2020-03-17 16:22:58,9.35,6.90,15.40,99.90,890265,33,20431,-81
2020-03-17 16:23:28,12.20,7.68,15.40,99.90,893096,33,20465,-81
2020-03-17 16:23:59,8.63,7.28,15.40,99.90,895126,33,20117,-81
2020-03-17 16:24:30,10.10,7.25,15.40,99.90,899439,33,20074,-81
2020-03-17 16:25:00,9.20,7.50,15.30,99.90,898542,33,20032,-80
2020-03-17 16:25:31,17.52,10.35,15.40,99.90,889381,33,20104,-80
2020-03-17 16:26:02,13.60,9.23,15.40,99.90,891505,33,20437,-81
2020-03-17 16:26:32,13.73,9.65,15.40,99.90,884321,33,20077,-82
2020-03-17 16:27:04,14.02,10.75,15.40,99.90,893656,33,20466,-81
2020-03-17 16:27:34,9.48,7.90,15.40,99.90,897174,33,20070,-81
2020-03-17 16:28:05,12.02,8.02,15.40,99.90,900458,32,20086,-81
2020-03-17 16:28:36,12.70,7.70,15.40,99.90,899016,33,20398,-81
2020-03-17 16:29:06,10.48,7.53,15.30,99.90,894001,33,20147,-81
2020-03-17 16:29:37,11.93,8.00,15.30,99.90,897339,33,20062,-81
2020-03-17 16:30:08,9.50,7.68,15.30,99.90,901467,32,20028,-82
2020-03-17 16:30:39,9.10,7.45,15.30,99.90,898587,33,20066,-82
2020-03-17 16:31:09,11.73,8.80,15.30,99.90,903024,32,20040,-81
2020-03-17 16:31:40,14.10,8.75,15.30,99.90,898825,33,20178,-81
2020-03-17 16:32:11,12.15,8.45,15.30,99.90,900320,33,20036,-80
2020-03-17 16:32:41,9.45,7.47,15.30,99.90,898816,33,20032,-81
2020-03-17 16:33:12,12.13,7.97,15.30,99.90,895711,33,20230,-81
2020-03-17 16:33:43,9.23,7.30,15.30,99.90,899865,33,20097,-81
2020-03-17 16:34:13,12.10,8.13,15.20,99.90,892904,33,20100,-81
2020-03-17 16:34:44,11.38,7.65,15.20,99.90,891871,33,20053,-82
2020-03-17 16:35:15,9.07,7.75,15.20,99.90,893190,33,20037,-81
2020-03-17 16:35:45,12.93,7.68,15.20,99.90,889764,33,20084,-82
2020-03-17 16:36:16,10.98,7.40,15.20,99.90,893414,33,20084,-81
2020-03-17 16:36:47,9.57,7.43,15.20,99.90,890588,33,20084,-81
2020-03-17 16:37:17,10.00,7.00,15.20,99.90,891137,33,20117,-80
2020-03-17 16:37:49,10.68,7.68,15.20,99.90,887252,33,20431,-81
2020-03-17 16:38:19,10.07,6.95,15.20,99.90,887172,33,20064,-80
2020-03-17 16:38:50,13.60,8.57,15.20,99.90,899450,33,20119,-81
2020-03-17 16:39:22,11.25,8.10,15.20,99.90,899781,33,20082,-82
2020-03-17 16:39:53,11.25,8.10,15.20,99.90,897102,33,20479,-81
2020-03-17 16:40:23,10.15,8.05,15.20,99.90,896453,32,20437,-82
2020-03-17 16:40:54,11.23,7.37,15.20,99.90,898720,33,20048,-81
2020-03-17 16:41:25,12.63,8.05,15.20,99.90,899795,32,20079,-81
2020-03-17 16:41:55,13.45,8.70,15.20,99.90,896048,33,20028,-82
2020-03-17 16:42:26,10.85,7.93,15.10,99.90,900028,33,20021,-81
2020-03-17 16:42:57,10.25,7.40,15.10,99.90,899330,33,20036,-81
2020-03-17 16:43:27,12.98,7.78,15.10,99.90,896597,32,20028,-81
2020-03-17 16:43:58,12.93,7.35,15.10,99.90,896490,33,20032,-82
2020-03-17 16:44:29,10.25,7.43,15.10,99.90,893551,33,20045,-81
2020-03-17 16:44:59,12.57,7.75,15.10,99.90,890519,33,20389,-82
2020-03-17 16:45:30,12.02,7.50,15.10,99.90,893528,33,20041,-81
2020-03-17 16:46:01,10.18,7.65,15.10,99.90,896083,33,20538,-81
2020-03-17 16:46:31,9.15,6.97,15.10,99.90,893395,33,20076,-81
2020-03-17 16:47:02,8.43,7.10,15.10,99.90,895927,33,20456,-81
2020-03-17 16:47:33,10.80,6.97,15.00,99.90,896238,33,20331,-82
2020-03-17 16:48:04,8.80,7.07,15.00,99.90,893728,33,20092,-82
2020-03-17 16:48:34,11.43,7.40,15.10,99.90,896122,33,20071,-83
2020-03-17 16:49:06,12.25,7.43,15.10,99.90,896276,33,20040,-81
2020-03-17 16:49:37,13.52,8.18,15.00,99.90,896157,33,20044,-82
2020-03-17 16:50:07,11.43,7.68,15.00,99.90,896432,33,20111,-81
2020-03-17 16:50:38,11.95,7.62,15.00,99.90,893403,33,20104,-81
2020-03-17 16:51:09,12.05,8.00,15.00,99.90,890137,33,20087,-81
2020-03-17 16:51:40,10.85,7.65,15.00,99.90,892932,33,20429,-82
2020-03-17 16:52:11,11.73,7.90,15.00,99.90,895918,33,20429,-81
2020-03-17 16:52:42,10.90,8.25,15.00,99.90,890330,33,20336,-82
2020-03-17 16:53:13,9.50,7.28,14.90,99.90,888077,33,20098,-84
2020-03-17 16:53:43,8.65,7.37,14.90,99.90,892346,33,20052,-81
2020-03-17 16:54:14,10.13,7.85,14.90,99.90,890792,33,20064,-80
2020-03-17 16:54:45,12.13,8.65,14.90,99.90,896466,33,20071,-79
2020-03-17 16:55:15,12.05,9.20,15.00,99.90,897117,33,20067,-80
2020-03-17 16:55:46,14.20,10.88,14.90,99.90,890967,33,20066,-81
2020-03-17 16:56:17,16.98,11.27,14.90,99.90,897712,28,20080,-83
2020-03-17 16:56:48,16.15,10.15,14.90,99.90,892774,33,20045,-83
2020-03-17 16:57:19,16.40,11.32,14.90,99.90,893704,33,20057,-83
2020-03-17 16:57:50,14.07,10.18,14.90,99.90,893072,33,20048,-83
2020-03-17 16:58:21,11.75,7.75,14.90,99.90,890455,33,20068,-83
2020-03-17 16:58:51,14.07,8.38,14.90,99.90,887244,33,20053,-83
2020-03-17 16:59:22,10.60,8.00,14.80,99.90,891954,33,20041,-83
2020-03-17 16:59:53,9.43,7.37,14.90,99.90,893158,33,20436,-83
2020-03-17 17:00:23,12.60,7.32,14.90,99.90,893036,33,20040,-83
2020-03-17 17:00:54,9.30,7.65,14.80,99.90,892690,33,20053,-83
2020-03-17 17:01:30,10.18,7.30,14.80,99.90,892149,33,20048,-83
2020-03-17 17:02:01,12.60,8.00,14.80,99.90,890884,33,20048,-82
2020-03-17 17:02:32,13.65,8.13,14.80,99.90,897119,33,20050,-82
2020-03-17 17:03:03,10.23,7.53,14.80,99.90,896572,33,20049,-83
2020-03-17 17:03:54,8.88,7.03,14.80,99.90,896755,33,20075,-81
2020-03-17 17:04:24,14.85,7.47,14.80,99.90,898319,33,20769,-82
2020-03-17 17:04:55,9.88,7.07,14.80,99.90,897357,33,20097,-82
2020-03-17 17:05:26,12.32,7.57,14.80,99.90,898286,33,20380,-82
2020-03-17 17:05:56,9.38,7.37,14.80,99.90,892797,33,20091,-81
2020-03-17 17:06:28,10.43,7.00,14.70,99.90,892892,33,20036,-82
2020-03-17 17:06:58,11.68,7.55,14.70,99.90,893298,33,20389,-82
2020-03-17 17:07:29,10.15,7.75,14.70,99.90,890131,33,20099,-82
2020-03-17 17:08:00,12.27,7.80,14.70,99.90,889589,33,20080,-83
2020-03-17 17:08:31,10.30,8.07,14.70,99.90,886119,33,20132,-82
2020-03-17 17:09:10,9.02,7.60,14.70,99.90,889170,33,20073,-82
2020-03-17 17:09:42,12.77,8.20,14.70,99.90,893209,33,20052,-83
2020-03-17 17:10:13,10.95,7.90,14.70,99.90,891864,33,20117,-83
2020-03-17 17:10:43,10.38,7.60,14.70,99.90,889577,33,20092,-82
2020-03-17 17:11:14,13.98,7.53,14.70,99.90,891853,33,20047,-82
2020-03-17 17:11:45,10.63,7.10,14.70,99.90,895204,33,20055,-82
2020-03-17 17:12:16,11.30,6.95,14.70,99.90,887620,33,20022,-82
2020-03-17 17:12:46,13.52,7.97,14.70,99.90,886214,33,20504,-84
2020-03-17 17:13:17,12.98,8.70,14.60,99.90,887101,33,20104,-82
2020-03-17 17:13:50,11.63,8.75,14.60,99.90,889828,33,20029,-84
2020-03-17 17:14:21,11.85,9.13,14.60,99.90,891182,33,20049,-83
2020-03-17 17:14:52,9.10,7.50,14.60,99.90,891862,33,20087,-83
2020-03-17 17:15:23,11.73,7.62,14.60,99.90,896347,33,20616,-83
2020-03-17 17:15:53,8.73,7.35,14.60,99.90,896792,32,20050,-83
2020-03-17 17:16:24,10.73,7.43,14.60,99.90,899243,33,20063,-83
2020-03-17 17:16:55,11.10,7.43,14.60,99.90,899383,33,20079,-83
2020-03-17 17:17:25,12.43,7.85,14.60,99.90,890796,33,20040,-83
2020-03-17 17:17:56,15.07,10.38,14.60,99.90,887092,33,20044,-83
2020-03-17 17:18:27,16.90,10.48,14.60,99.90,890254,33,20145,-83
2020-03-17 17:18:57,14.30,8.70,14.60,99.90,891538,33,20025,-83
2020-03-17 17:19:28,15.40,9.38,14.60,99.90,893017,33,20443,-83
2020-03-17 17:19:59,15.95,9.55,14.60,99.90,892600,33,20033,-83
2020-03-17 17:20:29,14.65,10.80,14.60,99.90,887828,33,20026,-84
2020-03-17 17:21:00,18.98,12.25,14.60,99.90,889870,33,20391,-83
2020-03-17 17:21:31,18.45,12.15,14.50,99.90,896190,33,20074,-83
2020-03-17 17:22:02,16.30,12.75,14.50,99.90,889722,33,20063,-82
2020-03-17 17:22:32,14.15,11.00,14.60,99.90,882084,33,20022,-83
2020-03-17 17:23:03,17.45,11.77,14.50,99.90,881895,33,20089,-83
2020-03-17 17:23:34,15.30,10.23,14.50,99.90,887465,33,20462,-83
2020-03-17 17:24:04,18.30,11.80,14.50,99.90,887385,33,20033,-85
2020-03-17 17:24:35,18.75,15.35,14.60,99.90,890099,33,20446,-83
2020-03-17 17:25:06,15.48,10.73,14.50,99.90,894105,33,20079,-83
2020-03-17 17:25:36,18.27,12.70,14.50,99.90,896977,33,20023,-84
2020-03-17 17:26:07,18.20,12.55,14.50,99.90,892986,33,20084,-83
2020-03-17 17:26:38,13.65,10.55,14.50,99.90,890410,33,20036,-84
2020-03-17 17:27:09,19.80,12.70,14.50,99.90,890264,33,20041,-83
2020-03-17 17:27:40,18.23,11.07,14.50,99.90,893402,33,20028,-83
2020-03-17 17:28:10,18.50,11.30,14.50,99.90,893161,33,20124,-83
2020-03-17 17:28:41,14.87,10.35,14.50,99.90,898072,33,20115,-83
2020-03-17 17:29:11,20.30,11.23,14.50,99.90,894964,33,20115,-84
2020-03-17 17:29:42,14.05,10.27,14.40,99.90,890854,33,20059,-85
2020-03-17 17:30:13,14.93,10.63,14.40,99.90,890669,33,20132,-85
2020-03-17 17:30:44,17.92,10.85,14.40,99.90,881799,33,20058,-84
2020-03-17 17:31:14,14.55,11.02,14.40,99.90,887359,33,20490,-85
2020-03-17 17:31:45,15.20,9.70,14.40,99.90,890122,33,20040,-85
2020-03-17 17:32:16,12.80,10.20,14.40,99.90,887361,33,20188,-83
2020-03-17 17:32:46,14.73,10.15,14.30,99.90,887555,33,20051,-84
2020-03-17 17:33:17,19.12,9.93,14.40,99.90,889307,33,20096,-83
2020-03-17 17:33:48,14.95,9.63,14.30,99.90,892248,33,20116,-81
2020-03-17 17:34:18,14.90,10.38,14.30,99.90,898670,33,20023,-83
2020-03-17 17:34:49,14.15,10.25,14.30,99.90,895838,33,20025,-83
2020-03-17 17:35:20,12.13,7.93,14.30,99.90,892770,33,20079,-83
2020-03-17 17:36:31,13.82,8.55,14.30,99.90,889510,33,20112,-83
2020-03-17 17:37:10,11.90,9.10,14.30,99.90,891319,33,20059,-83
2020-03-17 17:38:06,14.55,9.32,14.30,99.90,886292,33,20697,-83
2020-03-17 17:38:37,13.82,8.65,14.30,99.90,891109,33,20032,-83
2020-03-17 17:39:18,13.55,9.30,14.30,99.90,892968,33,20033,-83
2020-03-17 17:39:49,13.23,8.45,14.30,99.90,892929,33,20420,-83
2020-03-17 17:40:20,10.30,8.38,14.20,99.90,894355,33,20049,-83
2020-03-17 17:40:50,12.23,8.70,14.20,99.90,893604,33,20084,-82
2020-03-17 17:41:21,13.45,8.20,14.20,99.90,890302,33,20037,-83
2020-03-17 17:41:52,13.62,7.80,14.20,99.90,889872,33,20033,-83
2020-03-17 17:42:22,12.95,8.57,14.20,99.90,893023,33,20037,-83
2020-03-17 17:42:53,11.90,8.48,14.20,99.90,890430,33,20047,-83
2020-03-17 17:43:28,13.73,8.70,14.20,99.90,898503,33,20029,-83
2020-03-17 17:43:59,11.45,9.05,14.20,99.90,890386,33,20021,-83
2020-03-17 17:44:30,16.55,10.75,14.20,99.90,888451,33,20531,-83
2020-03-17 17:45:04,11.63,8.52,14.20,99.90,893486,33,20048,-83
2020-03-17 17:45:35,11.60,9.55,14.20,99.90,893383,33,20036,-83
2020-03-17 17:46:05,16.70,9.82,14.20,99.90,896806,33,20029,-84
2020-03-17 17:46:36,15.63,10.73,14.20,99.90,893511,33,20123,-84
2020-03-17 17:47:08,21.65,12.37,14.20,99.90,890170,33,20402,-83
2020-03-17 17:47:38,20.88,13.48,14.20,99.90,884520,33,20048,-83
2020-03-17 17:48:09,17.52,11.88,14.20,99.90,887773,33,20041,-85
2020-03-17 17:48:40,20.37,12.23,14.20,99.90,884119,33,20052,-83
2020-03-17 17:49:11,14.13,9.68,14.10,99.90,889441,33,20009,-81
2020-03-17 17:49:41,14.63,10.35,14.20,99.90,889536,33,20010,-83
2020-03-17 17:50:12,16.60,11.85,14.20,99.90,892585,33,20150,-82
2020-03-17 17:50:50,18.98,11.82,14.10,99.90,894830,33,20043,-82
2020-03-17 17:51:21,14.40,12.23,14.10,99.90,897119,33,20064,-83
2020-03-17 17:51:52,16.40,11.98,14.10,99.90,896457,33,20024,-83
2020-03-17 17:52:22,18.80,12.43,14.10,99.90,898029,33,20071,-82
2020-03-17 17:52:53,16.60,13.07,14.10,99.90,895779,33,20072,-82
2020-03-17 17:53:31,18.98,12.20,14.00,99.90,894582,33,20088,-81
2020-03-17 17:54:02,20.62,12.75,14.00,99.90,892171,33,20049,-81
2020-03-17 17:54:33,20.52,12.70,14.00,99.90,889810,33,20081,-82
2020-03-17 17:55:03,20.33,12.52,14.10,99.90,889437,33,20208,-81
2020-03-17 17:55:34,20.48,13.32,14.10,99.90,891977,33,20076,-82
2020-03-17 17:56:05,18.60,12.65,14.00,99.90,884847,33,20075,-83
2020-03-17 17:56:36,19.08,13.20,14.00,99.90,887202,33,20041,-83
2020-03-17 17:57:07,17.05,11.93,14.00,99.90,893074,33,20037,-83
2020-03-17 17:57:37,19.62,12.43,14.00,99.90,893220,33,20428,-82
2020-03-17 17:58:08,20.42,13.30,14.00,99.90,895586,33,20044,-83
2020-03-17 17:58:39,20.40,14.30,14.00,99.90,896034,33,20041,-82
2020-03-17 17:59:10,18.87,12.77,14.00,99.90,895574,33,20044,-83
2020-03-17 17:59:40,16.30,11.77,13.90,99.90,889570,33,20079,-82
2020-03-17 18:00:42,22.00,14.10,14.00,99.90,889907,33,20123,-82
2020-03-17 18:01:18,18.33,13.02,13.90,99.90,892417,33,20472,-84
2020-03-17 18:01:49,20.70,13.15,13.90,99.90,896182,33,20052,-82
2020-03-17 18:02:20,16.48,11.63,13.90,99.90,899207,33,20048,-83
2020-03-17 18:02:50,19.45,13.90,13.90,99.90,896147,33,20033,-83
2020-03-17 18:03:24,19.50,13.05,13.90,99.90,895790,33,20137,-82
2020-03-17 18:03:54,14.60,11.52,13.90,99.90,894720,33,20060,-83
2020-03-17 18:04:25,18.23,12.15,13.90,99.90,892694,33,20362,-83
2020-03-17 18:04:56,19.10,12.10,13.90,99.90,892554,33,20079,-83
2020-03-17 18:05:26,21.08,11.70,13.80,99.90,889489,33,20119,-84
2020-03-17 18:05:57,19.12,11.93,13.80,99.90,891931,33,20064,-84
2020-03-17 18:06:28,18.90,11.82,13.80,99.90,894434,33,20052,-80
2020-03-17 18:06:58,18.12,11.45,13.80,99.90,895462,33,20103,-82
2020-03-17 18:07:29,16.95,11.85,13.80,99.90,892430,33,20040,-83
2020-03-17 18:08:00,15.80,11.43,13.70,99.90,886762,33,20104,-84
2020-03-17 18:08:30,15.00,11.18,13.70,99.90,888841,33,20094,-83
2020-03-17 18:09:07,19.48,11.80,13.70,99.90,892317,33,20049,-83
2020-03-17 18:09:38,19.37,12.60,13.70,99.90,894638,33,20158,-83
2020-03-17 18:10:09,19.33,12.68,13.70,99.90,889811,33,20072,-85
2020-03-17 18:10:40,19.92,13.38,13.60,99.90,888987,33,20490,-82
2020-03-17 18:11:12,20.50,12.75,13.60,99.90,889369,33,20144,-83
2020-03-17 18:11:43,19.12,13.48,13.60,99.90,895089,33,20112,-84
2020-03-17 18:12:14,24.60,12.95,13.60,99.90,894123,33,20074,-85
2020-03-17 18:12:45,20.05,12.70,13.60,99.90,892945,33,20107,-84
2020-03-17 18:13:16,18.62,12.68,13.60,99.90,895460,33,20111,-84
2020-03-17 18:13:47,19.98,13.45,13.60,99.90,893049,33,20025,-84
2020-03-17 18:14:18,18.00,13.18,13.60,99.90,895597,33,20044,-85
2020-03-17 18:14:49,17.15,13.15,13.60,99.90,896053,33,20071,-85
2020-03-17 18:15:19,17.10,13.30,13.60,99.90,892807,33,20044,-84
2020-03-17 18:15:50,18.87,12.80,13.60,99.90,890279,33,20115,-85
2020-03-17 18:16:21,19.62,12.73,13.60,99.90,893431,33,20045,-85
2020-03-17 18:16:51,21.00,13.52,13.60,99.90,889700,33,20044,-84
2020-03-17 18:17:22,17.55,12.73,13.50,99.90,886990,33,20041,-84
2020-03-17 18:17:54,18.62,13.05,13.50,99.90,889506,33,20474,-86
2020-03-17 18:18:25,19.00,12.68,13.50,99.90,887700,33,20092,-84
2020-03-17 18:18:56,20.35,13.43,13.50,99.90,893017,33,20066,-84
2020-03-17 18:19:30,18.60,13.27,13.50,99.90,895480,33,20048,-84
2020-03-17 18:20:01,20.40,14.80,13.50,99.90,892842,33,20049,-84
2020-03-17 18:20:33,22.08,14.13,13.50,99.90,892242,33,20261,-83
2020-03-17 18:21:08,22.58,14.55,13.40,99.90,895144,33,20040,-84
2020-03-17 18:21:39,19.75,14.30,13.40,99.90,889675,33,20108,-87
2020-03-17 18:22:09,16.87,13.62,13.40,99.90,889596,33,20081,-84
2020-03-17 18:22:43,17.60,14.02,13.40,99.90,886724,33,20041,-83
2020-03-17 18:23:14,16.90,14.02,13.40,99.90,887302,33,20434,-83
2020-03-17 18:23:44,20.30,14.85,13.40,99.90,887824,33,20045,-84
2020-03-17 18:24:15,21.73,15.45,13.40,99.90,887899,33,20112,-82
2020-03-17 18:24:46,18.52,15.23,13.40,99.90,886169,33,20115,-83
2020-03-17 18:25:18,25.50,16.15,13.40,99.90,892003,33,20096,-83
2020-03-17 18:25:48,19.80,14.70,13.30,99.90,890286,33,20715,-84
2020-03-17 18:26:20,17.58,14.75,13.40,99.90,888888,33,20111,-84
2020-03-17 18:26:50,19.67,15.40,13.40,99.90,893178,33,20062,-83
2020-03-17 18:27:21,25.00,14.77,13.40,99.90,891048,33,20107,-83
2020-03-17 18:27:53,25.15,15.48,13.40,99.90,886666,33,20038,-83
2020-03-17 18:28:26,22.42,15.00,13.40,99.90,888713,33,20100,-83
2020-03-17 18:28:57,23.25,15.23,13.40,99.90,889054,33,20116,-83
2020-03-17 18:29:27,24.60,15.57,13.30,99.90,889846,33,20145,-82
2020-03-17 18:29:58,20.02,14.15,13.30,99.90,892571,33,20160,-82
2020-03-17 18:30:30,18.67,13.07,13.30,99.90,895247,33,20083,-83
2020-03-17 18:31:01,18.85,13.95,13.30,99.90,897251,33,20039,-83
2020-03-17 18:31:31,16.98,13.10,13.30,99.90,896426,32,20072,-83
2020-03-17 18:32:02,16.85,13.80,13.30,99.90,891500,33,20131,-82
2020-03-17 18:32:33,17.98,13.35,13.30,99.90,891190,33,20143,-83
2020-03-17 18:33:04,15.05,12.90,13.30,99.90,883518,33,20125,-83
2020-03-17 18:33:34,20.10,13.88,13.30,99.90,888572,33,20067,-82
2020-03-17 18:34:05,23.95,12.65,13.30,99.90,889357,33,20036,-83
2020-03-17 18:34:36,16.37,13.27,13.30,99.90,888807,33,20120,-81
2020-03-17 18:35:07,20.85,13.32,13.20,99.90,888705,33,20041,-82
2020-03-17 18:35:38,20.75,13.57,13.20,99.90,887697,33,20033,-82
2020-03-17 18:36:09,21.70,14.48,13.20,99.90,891641,33,20036,-81
2020-03-17 18:36:39,20.17,13.23,13.20,99.90,892168,33,20044,-82
2020-03-17 18:37:10,19.45,13.25,13.20,99.90,889072,33,20041,-82
2020-03-17 18:37:41,17.40,13.40,13.20,99.90,889160,33,20057,-84
2020-03-17 18:38:12,16.70,13.32,13.20,99.90,892667,33,20032,-83
2020-03-17 18:38:42,18.10,13.68,13.20,99.90,892017,33,20556,-83
2020-03-17 18:39:15,18.20,14.30,13.20,99.90,890762,33,20441,-83
2020-03-17 18:39:46,21.92,14.38,13.20,99.90,887964,33,20045,-83
2020-03-17 18:40:17,17.12,14.35,13.20,99.90,890747,33,20057,-82
2020-03-17 18:40:47,18.92,14.15,13.20,99.90,889116,33,20158,-82
2020-03-17 18:41:18,22.35,14.60,13.20,99.90,892242,33,20335,-82
2020-03-17 18:41:49,18.75,14.02,13.20,99.90,882645,33,20461,-83
2020-03-17 18:42:19,20.85,14.48,13.20,99.90,892268,33,20107,-84
2020-03-17 18:42:50,18.48,14.82,13.20,99.90,892542,33,20129,-83
2020-03-17 18:43:21,21.23,15.70,13.10,99.90,890441,33,20087,-84
2020-03-17 18:43:51,20.08,15.75,13.10,99.90,886394,33,20082,-86
2020-03-17 18:44:22,21.15,16.27,13.10,99.90,883286,33,20064,-84
2020-03-17 18:44:53,23.60,16.10,13.10,99.90,889153,33,20037,-86
2020-03-17 18:45:24,19.98,15.77,13.00,99.90,895486,33,20083,-85
2020-03-17 18:45:56,18.50,16.02,13.00,99.90,888730,33,20037,-84
2020-03-17 18:46:26,19.08,15.80,13.00,99.90,886227,33,20075,-84
2020-03-17 18:46:57,21.30,15.52,13.00,99.90,889868,33,20396,-84
2020-03-17 18:47:28,20.95,15.57,13.00,99.90,888184,33,20033,-84
2020-03-17 18:48:04,19.42,15.73,13.00,99.90,895437,33,20032,-84
2020-03-17 18:48:35,22.00,16.58,13.00,99.90,894380,33,20044,-84
2020-03-17 18:49:06,21.65,15.57,12.90,99.90,892495,33,20076,-85
2020-03-17 18:49:36,25.90,16.50,12.90,99.90,888897,33,20025,-83
2020-03-17 18:50:07,25.98,17.12,12.90,99.90,882969,33,20056,-82
2020-03-17 18:50:38,19.75,16.27,12.90,99.90,885671,33,20045,-82
2020-03-17 18:51:08,20.80,16.10,12.90,99.90,886712,33,20059,-83
2020-03-17 18:51:39,18.70,15.55,12.90,99.90,887834,33,20159,-82
2020-03-17 18:52:10,20.75,15.52,12.80,99.90,885581,33,20045,-82
2020-03-17 18:52:42,22.13,17.37,12.80,99.90,886070,33,20041,-83
2020-03-17 18:53:12,21.37,17.50,12.70,99.90,889211,33,20073,-83
2020-03-17 18:53:43,26.50,17.85,12.70,99.90,890649,33,20048,-83
2020-03-17 18:54:14,22.80,17.87,12.70,99.90,892024,33,20091,-82
2020-03-17 18:54:45,24.63,18.17,12.70,99.90,890976,33,20072,-83
2020-03-17 18:55:16,23.42,17.70,12.70,99.90,889110,33,20045,-84
2020-03-17 18:55:52,23.23,18.48,12.60,99.90,888884,33,20075,-82
2020-03-17 18:56:23,25.12,18.73,12.60,99.90,887346,33,20033,-83
2020-03-17 18:56:54,24.98,18.60,12.50,99.90,886753,33,20049,-83
2020-03-17 18:57:24,25.90,19.45,12.50,99.90,889255,33,20119,-83
2020-03-17 18:57:55,27.45,18.90,12.50,99.90,888739,33,20172,-83
2020-03-17 18:58:26,23.27,17.40,12.50,99.90,889305,33,20105,-83
2020-03-17 18:58:57,29.17,19.75,12.50,99.90,892315,33,20149,-83
2020-03-17 18:59:27,26.90,18.98,12.40,99.90,888964,33,20060,-83
2020-03-17 18:59:58,23.92,19.15,12.40,99.90,888792,33,20429,-82
2020-03-17 19:00:30,25.67,18.05,12.40,99.90,886330,33,20033,-85
2020-03-17 19:01:05,22.92,18.00,12.40,99.90,892095,33,20418,-85
2020-03-17 19:01:36,23.70,17.83,12.40,99.90,886378,33,20046,-85
2020-03-17 19:02:07,28.67,17.52,12.40,99.90,889656,33,20049,-85
2020-03-17 19:02:38,20.98,16.90,12.40,99.90,891916,33,20063,-85
2020-03-17 19:03:09,22.30,15.65,12.30,99.90,892270,33,20056,-84
2020-03-17 19:03:40,20.48,15.93,12.30,99.90,893161,33,20085,-86
2020-03-17 19:04:11,21.80,16.92,12.30,99.90,887853,33,20110,-85
2020-03-17 19:04:41,21.98,17.17,12.30,99.90,883957,33,20101,-86
2020-03-17 19:05:12,24.70,17.48,12.30,99.90,884715,33,20545,-85
2020-03-17 19:05:43,21.77,17.37,12.30,99.90,890234,33,20132,-86
2020-03-17 19:06:13,24.33,16.90,12.30,99.90,887179,33,20076,-85
2020-03-17 19:06:45,28.55,17.45,12.20,99.90,889818,33,20033,-84
2020-03-17 19:07:16,25.80,16.45,12.20,99.90,888825,33,20413,-84
2020-03-17 19:07:49,23.77,16.95,12.20,99.90,889729,33,20099,-83
2020-03-17 19:08:20,25.05,18.00,12.20,99.90,893212,33,20140,-83
2020-03-17 19:08:50,23.08,17.23,12.20,99.90,895356,33,20101,-83
2020-03-17 19:09:27,26.65,18.42,12.20,99.90,894435,33,20060,-83
2020-03-17 19:09:58,25.00,17.35,12.20,99.90,892270,33,20110,-83
2020-03-17 19:10:29,23.48,17.23,12.20,99.90,891028,33,20067,-83
2020-03-17 19:11:00,31.12,18.33,12.20,99.90,886817,33,20140,-83
2020-03-17 19:11:30,24.52,17.70,12.20,99.90,883424,33,20149,-83
2020-03-17 19:12:03,21.17,16.08,12.10,99.90,885417,33,20121,-84
2020-03-17 19:12:34,27.15,15.60,12.10,99.90,883562,33,20045,-83
2020-03-17 19:13:04,23.58,16.50,12.10,99.90,886526,33,20072,-83
2020-03-17 19:13:35,19.73,15.95,12.10,99.90,889223,33,20072,-83
2020-03-17 19:14:06,21.45,15.60,12.00,99.90,891286,33,20091,-82
2020-03-17 19:14:38,21.73,16.33,12.00,99.90,891421,33,20492,-83
2020-03-17 19:15:09,23.15,16.20,12.00,99.90,894954,33,20063,-82
2020-03-17 19:15:39,22.40,16.42,12.00,99.90,891732,33,20053,-83
2020-03-17 19:16:10,21.37,15.68,12.00,99.90,889067,33,20041,-84
2020-03-17 19:16:41,22.35,15.60,12.00,99.90,890177,33,20092,-82
2020-03-17 19:17:11,22.80,16.10,11.90,99.90,891223,33,20068,-83
2020-03-17 19:17:42,20.08,15.40,11.90,99.90,889130,33,20049,-82
2020-03-17 19:18:13,21.48,15.48,11.90,99.90,886028,33,20113,-82
2020-03-17 19:18:44,21.73,15.32,12.00,99.90,887737,33,20049,-81
2020-03-17 19:19:15,20.25,15.07,12.00,99.90,890210,33,20528,-83
2020-03-17 19:19:45,21.27,14.68,12.00,99.90,889186,33,20074,-82
2020-03-17 19:20:16,20.65,15.15,12.00,99.90,889241,33,20041,-83
2020-03-17 19:20:47,17.92,13.75,12.00,99.90,890200,33,20479,-82
2020-03-17 19:21:17,19.40,14.90,12.00,99.90,892264,33,20143,-81
2020-03-17 19:21:49,17.50,14.45,12.00,99.90,891653,33,20453,-81
2020-03-17 19:22:19,18.20,14.75,12.00,99.90,893276,33,20524,-81
2020-03-17 19:22:50,17.83,13.77,12.00,99.90,891153,33,20052,-83
2020-03-17 19:23:20,19.60,13.62,11.90,99.90,892701,33,20369,-82
2020-03-17 19:23:51,20.73,13.73,11.90,99.90,889373,33,20041,-83
2020-03-17 19:24:22,23.02,16.00,11.90,99.90,889133,33,20071,-82
2020-03-17 19:24:53,22.70,14.85,11.90,99.90,886325,33,20033,-82
2020-03-17 19:25:23,25.35,15.00,11.90,99.90,887539,33,20055,-82
2020-03-17 19:25:54,19.67,15.13,11.90,99.90,883556,33,20196,-80
2020-03-17 19:26:25,16.98,13.98,11.90,99.90,889319,33,20084,-81
2020-03-17 19:26:55,22.77,15.07,11.90,99.90,886200,33,20063,-81
2020-03-17 19:27:26,22.65,15.55,11.90,99.90,893789,33,20036,-82
2020-03-17 19:27:57,23.62,15.27,11.90,99.90,892320,33,20406,-83
2020-03-17 19:28:27,22.20,14.55,11.90,99.90,895080,33,20052,-82
2020-03-17 19:28:58,24.87,15.82,11.90,99.90,892547,33,20066,-82
2020-03-17 19:29:29,20.90,15.75,11.90,99.90,890023,33,20033,-83
2020-03-17 19:29:59,19.08,14.87,11.90,99.90,895043,33,20032,-84
2020-03-17 19:30:30,19.70,15.02,11.90,99.90,889693,33,20029,-82
2020-03-17 19:31:01,20.60,15.82,11.90,99.90,891709,33,20028,-82
2020-03-17 19:31:31,22.30,15.82,12.00,99.90,895048,33,20044,-84
2020-03-17 19:32:02,24.17,18.60,12.00,99.90,892879,33,20376,-83
2020-03-17 19:32:51,26.98,19.02,12.00,99.90,895280,33,20049,-84
2020-03-17 19:33:21,25.37,17.45,12.00,99.90,888590,33,20385,-82
2020-03-17 19:33:52,24.12,17.40,12.00,99.90,891058,33,20083,-83
2020-03-17 19:34:23,21.90,16.70,12.00,99.90,891527,33,20104,-83
2020-03-17 19:34:53,24.42,17.65,12.00,99.90,891567,33,20104,-82
2020-03-17 19:35:25,25.33,16.75,12.00,99.90,889574,33,20104,-82
2020-03-17 19:36:10,26.83,17.17,12.00,99.90,888998,33,20096,-82
2020-03-17 19:36:41,21.98,16.65,12.10,99.90,890182,33,20076,-82
2020-03-17 19:37:12,17.80,14.68,12.00,99.90,890520,33,20049,-82
2020-03-17 19:37:45,22.83,14.55,12.00,99.90,887636,33,20092,-82
2020-03-17 19:38:16,21.40,14.32,12.00,99.90,889087,33,20153,-82
2020-03-17 19:38:47,21.33,14.02,12.00,99.90,887318,33,20138,-80
2020-03-17 19:39:34,21.67,15.30,12.00,99.90,890667,33,20041,-81
2020-03-17 19:40:27,20.00,16.40,12.10,99.90,892637,33,20036,-84
2020-03-17 19:40:58,19.83,14.70,12.10,99.90,893521,33,20120,-83
2020-03-17 19:41:29,19.95,16.12,12.10,99.90,892535,33,20056,-84
2020-03-17 19:42:12,22.08,15.43,12.10,99.90,889372,33,20072,-83
2020-03-17 19:42:43,20.67,14.77,12.10,99.90,889221,33,20045,-84
2020-03-17 19:43:15,16.58,13.88,12.10,99.90,888565,33,20730,-82
2020-03-17 19:43:46,21.60,14.63,12.10,99.90,887468,33,20057,-82
2020-03-17 19:44:17,22.87,16.45,12.10,99.90,887048,33,20038,-83
2020-03-17 19:44:47,22.80,14.82,12.10,99.90,894101,33,20391,-84
2020-03-17 19:45:18,21.58,13.45,12.10,99.90,892834,33,20068,-83
2020-03-17 19:45:49,19.20,13.02,12.00,99.90,888955,33,20121,-82
2020-03-17 19:46:19,19.00,12.80,12.10,99.90,892114,33,20061,-82
2020-03-17 19:46:51,19.80,11.40,12.10,99.90,893715,33,20231,-82
2020-03-17 19:47:22,18.15,12.20,12.00,99.90,894988,33,20052,-82
2020-03-17 19:47:53,16.58,11.20,12.00,99.90,896710,33,20373,-82
2020-03-17 19:48:23,15.10,11.60,11.90,99.90,894242,33,20060,-82
2020-03-17 19:48:54,16.67,11.80,11.90,99.90,897820,33,20056,-81
2020-03-17 19:49:25,15.13,11.63,11.90,99.90,894228,33,20097,-83
2020-03-17 19:49:55,19.25,11.77,11.90,99.90,886464,33,20075,-82
2020-03-17 19:50:27,15.35,11.00,11.90,99.90,891817,33,20059,-82
2020-03-17 19:50:57,17.58,11.80,11.90,99.90,888779,33,20124,-82
2020-03-17 19:51:28,17.58,11.30,11.90,99.90,891254,33,20053,-82
2020-03-17 19:51:59,18.95,11.55,11.90,99.90,892260,33,20122,-82
2020-03-17 19:52:29,16.15,11.55,11.90,99.90,893205,33,20096,-83
2020-03-17 19:53:02,20.40,12.52,11.90,99.90,894946,33,20110,-82
2020-03-17 19:53:32,21.90,12.90,11.90,99.90,893913,33,20048,-82
2020-03-17 19:54:03,20.30,13.02,11.80,99.90,891662,33,20040,-83
2020-03-17 19:54:34,15.05,12.30,11.80,99.90,888825,33,20099,-84
2020-03-17 19:55:04,21.25,12.88,11.70,99.90,886422,33,20049,-83
2020-03-17 19:55:35,21.17,13.05,11.70,99.90,888451,33,20036,-84
2020-03-17 19:56:06,16.27,12.60,11.60,99.90,887463,33,20587,-83
2020-03-17 19:56:37,20.02,12.48,11.60,99.90,890612,33,20089,-84
2020-03-17 19:57:08,17.37,12.32,11.60,99.90,892325,33,20214,-82
2020-03-17 19:57:39,19.70,12.77,11.60,99.90,890000,33,20032,-81
2020-03-17 19:58:10,18.98,13.20,11.60,99.90,890377,33,20450,-82
2020-03-17 19:58:42,20.55,13.02,11.60,99.90,882967,33,20053,-82
2020-03-17 19:59:12,17.87,12.37,11.50,99.90,883901,33,20045,-81
2020-03-17 19:59:43,20.98,12.95,11.50,99.90,890854,33,20041,-82
2020-03-17 20:00:17,16.58,13.15,11.50,99.90,889249,33,20049,-84
2020-03-17 20:00:49,20.08,12.50,11.50,99.90,889204,33,20063,-83
2020-03-17 20:01:20,16.52,13.10,11.50,99.90,889523,33,20040,-84
2020-03-17 20:01:51,17.70,12.18,11.50,99.90,889105,33,20108,-81
2020-03-17 20:02:21,18.92,12.63,11.40,99.90,891757,33,20041,-81
2020-03-17 20:02:52,18.87,13.73,11.40,99.90,894542,33,20033,-82
2020-03-17 20:03:23,20.12,14.35,11.40,99.90,895291,33,20063,-82
2020-03-17 20:03:54,18.42,13.55,11.40,99.90,893357,33,20093,-81
2020-03-17 20:04:24,18.25,14.23,11.50,99.90,892066,33,20501,-82
2020-03-17 20:04:55,21.92,14.98,11.40,99.90,889935,33,20088,-82
2020-03-17 20:05:27,22.42,14.32,11.40,99.90,889488,33,20083,-84
2020-03-17 20:05:57,20.95,14.32,11.40,99.90,891895,33,20112,-84
2020-03-17 20:06:28,19.58,13.90,11.40,99.90,892105,33,20256,-83
2020-03-17 20:06:59,20.92,14.48,11.30,99.90,895321,33,20092,-82
2020-03-17 20:07:29,18.37,12.60,11.30,99.90,892633,33,20037,-84
2020-03-17 20:08:00,18.08,12.93,11.30,99.90,891467,33,20091,-84
2020-03-17 20:08:31,22.70,14.45,11.30,99.90,892073,33,20040,-83
2020-03-17 20:09:08,21.87,14.73,11.30,99.90,892691,33,20040,-82
2020-03-17 20:09:39,24.05,17.20,11.20,99.90,893655,33,20093,-82
2020-03-17 20:10:12,25.65,16.45,11.20,99.90,892412,33,20056,-84
2020-03-17 20:10:43,37.17,22.92,11.20,99.90,891367,33,20600,-81
2020-03-17 20:11:14,33.28,22.50,11.10,99.90,889086,33,20059,-82
2020-03-17 20:11:45,39.47,24.75,11.10,99.90,893551,33,20121,-81
2020-03-17 20:12:15,49.55,28.52,11.10,99.90,893903,33,20052,-84
2020-03-17 20:12:48,49.72,29.83,11.10,99.90,892718,33,20040,-82
2020-03-17 20:13:19,53.25,30.20,11.00,99.90,894222,33,20544,-82
2020-03-17 20:13:50,52.15,30.85,11.10,99.90,891649,33,20100,-81
2020-03-17 20:14:21,53.42,32.17,11.10,99.90,889928,33,20083,-82
2020-03-17 20:14:52,48.25,28.70,11.00,99.90,891897,33,20095,-82
2020-03-17 20:15:23,48.28,28.12,11.00,99.90,894955,33,20032,-81
2020-03-17 20:15:54,52.90,30.55,11.00,99.90,896896,33,20082,-81
2020-03-17 20:16:24,52.38,28.75,11.00,99.90,889253,33,20072,-81
2020-03-17 20:16:55,48.33,28.67,11.00,99.90,889525,33,20049,-81
2020-03-17 20:17:26,44.97,26.20,11.00,99.90,894262,33,20112,-83
2020-03-17 20:17:57,44.75,26.90,11.00,99.90,893495,33,20202,-83
2020-03-17 20:18:28,33.33,21.50,11.00,99.90,895100,33,20469,-81
2020-03-17 20:18:59,27.85,19.65,11.00,99.90,894899,33,20049,-83
2020-03-17 20:19:29,28.40,20.02,11.00,99.90,889847,33,20101,-82
2020-03-17 20:20:00,28.10,19.00,11.00,99.90,890801,33,20071,-84
2020-03-17 20:20:31,32.13,19.85,11.00,99.90,895035,33,20054,-82
2020-03-17 20:21:03,28.48,20.33,11.00,99.90,895635,33,20379,-82
2020-03-17 20:21:33,27.60,19.85,11.10,99.90,891761,33,20049,-83
2020-03-17 20:22:04,27.75,20.15,11.00,99.90,888604,33,20048,-81
2020-03-17 20:22:35,32.65,21.80,11.00,99.90,890179,33,20084,-83
2020-03-17 20:23:05,32.53,22.00,11.00,99.90,894218,33,20070,-82
2020-03-17 20:23:36,36.50,23.40,11.00,99.90,893047,33,20086,-82
2020-03-17 20:24:07,47.38,28.30,11.00,99.90,892137,33,20053,-83
2020-03-17 20:24:37,50.67,31.00,11.00,99.90,892260,33,20524,-83
2020-03-17 20:25:12,44.40,29.35,10.90,99.90,891888,33,20036,-80
2020-03-17 20:25:46,38.92,27.13,10.90,99.90,889121,33,20064,-83
2020-03-17 20:26:17,41.05,27.65,10.90,99.90,885706,33,20107,-82
2020-03-17 20:26:48,44.28,28.77,10.80,99.90,892165,33,20052,-83
2020-03-17 20:27:18,43.28,28.02,10.80,99.90,889027,33,20088,-83
2020-03-17 20:27:49,41.37,27.95,10.80,99.90,891991,33,20465,-82
2020-03-17 20:28:20,40.00,26.00,10.80,99.90,891208,33,20041,-82
2020-03-17 20:28:50,38.95,24.73,10.80,99.90,892538,33,20091,-81
2020-03-17 20:29:21,35.42,23.77,10.80,99.90,892321,33,20088,-82
2020-03-17 20:29:52,33.90,23.25,10.70,99.90,897816,33,20095,-82
2020-03-17 20:30:22,37.53,24.70,10.70,99.90,892342,33,20092,-82
2020-03-17 20:30:53,36.58,23.75,10.70,99.90,891623,33,20055,-82
2020-03-17 20:31:24,33.60,22.37,10.70,99.90,891759,33,20041,-81
2020-03-17 20:31:55,38.47,23.52,10.70,99.90,889895,33,20084,-82
2020-03-17 20:32:26,34.60,23.05,10.70,99.90,893138,33,20112,-83
2020-03-17 20:32:57,37.97,24.85,10.70,99.90,892693,33,20036,-82
2020-03-17 20:33:28,33.85,23.12,10.70,99.90,893075,33,20060,-83
2020-03-17 20:33:58,34.10,22.27,10.70,99.90,892577,33,20084,-84
2020-03-17 20:34:29,34.50,23.23,10.70,99.90,891990,33,20102,-83
2020-03-17 20:34:59,28.85,21.30,10.60,99.90,888811,33,20511,-84
2020-03-17 20:35:30,37.05,21.42,10.70,99.90,886199,33,20064,-82
2020-03-17 20:36:01,33.63,21.42,10.60,99.90,890917,33,20429,-83
2020-03-17 20:36:31,29.63,19.50,10.70,99.90,895446,33,20040,-82
2020-03-17 20:37:02,31.30,21.65,10.60,99.90,891455,33,20037,-83
2020-03-17 20:37:33,32.75,22.20,10.70,99.90,888871,33,20100,-82
2020-03-17 20:38:03,35.88,23.48,10.70,99.90,883833,33,20033,-82
2020-03-17 20:38:35,33.42,22.50,10.70,99.90,892189,33,20066,-82
2020-03-17 20:39:25,32.47,22.45,10.70,99.90,890824,33,20502,-82
2020-03-17 20:39:56,32.20,20.08,10.70,99.90,894331,33,20051,-82
2020-03-17 20:40:27,28.58,19.85,10.70,99.90,892628,33,20049,-83
2020-03-17 20:40:57,28.10,19.50,10.70,99.90,893890,33,20040,-82
2020-03-17 20:41:28,27.58,18.67,10.60,99.90,892165,33,20045,-82
2020-03-17 20:42:00,29.98,20.55,10.60,99.90,897634,33,20090,-82
2020-03-17 20:42:30,26.12,19.98,10.60,99.90,893585,33,20044,-83
2020-03-17 20:43:04,28.17,19.80,10.60,99.90,890935,33,20056,-84
2020-03-17 20:43:35,30.55,19.50,10.60,99.90,895337,33,20081,-83
2020-03-17 20:44:05,31.85,18.77,10.60,99.90,891947,33,20059,-82
2020-03-17 20:44:36,26.27,18.10,10.60,99.90,893112,33,20083,-82
2020-03-17 20:45:13,20.55,15.27,10.60,99.90,889986,33,20061,-82
2020-03-17 20:45:44,19.85,14.60,10.70,99.90,893026,33,20520,-82
2020-03-17 20:46:31,20.00,14.93,10.70,99.90,892086,33,20045,-80
2020-03-17 20:47:02,18.15,13.98,10.70,99.90,892809,33,20067,-81
2020-03-17 20:47:32,15.88,13.38,10.70,99.90,894299,33,20107,-82
2020-03-17 20:48:04,17.27,13.23,10.70,99.90,895299,33,20045,-81
2020-03-17 20:48:34,19.45,13.95,10.80,99.90,894176,33,20044,-82
2020-03-17 20:49:05,18.58,13.07,10.80,99.90,895839,33,20036,-81
2020-03-17 20:49:36,21.15,12.77,10.80,99.90,894274,33,20049,-82
2020-03-17 20:50:07,16.58,11.88,10.80,99.90,892771,33,20171,-83
2020-03-17 20:50:38,18.58,13.43,10.80,99.90,889182,33,20029,-81
2020-03-17 20:51:09,18.12,13.00,10.80,99.90,888719,33,20116,-82
2020-03-17 20:51:39,17.35,13.18,10.70,99.90,889301,33,20464,-83
2020-03-17 20:52:10,25.27,15.20,10.70,99.90,889276,33,20037,-83
2020-03-17 20:52:41,20.35,14.48,10.70,99.90,892646,33,20510,-82
2020-03-17 20:53:12,23.70,14.50,10.60,99.90,895677,33,20074,-83
2020-03-17 20:53:43,21.58,14.95,10.60,99.90,895714,33,20428,-83
2020-03-17 20:54:13,22.85,14.30,10.60,99.90,892992,33,20049,-83
2020-03-17 20:54:44,19.70,14.20,10.60,99.90,890069,33,20527,-83
2020-03-17 20:55:17,21.52,14.50,10.60,99.90,892630,33,20063,-83
2020-03-17 20:55:47,23.10,14.70,10.50,99.90,892985,33,20077,-83
2020-03-17 20:56:18,20.83,14.45,10.50,99.90,893387,33,20386,-83
2020-03-17 20:56:49,21.67,14.25,10.50,99.90,899135,33,20048,-83
2020-03-17 20:57:19,23.98,14.02,10.50,99.90,895275,33,20122,-82
2020-03-17 20:57:51,22.02,15.23,10.50,99.90,895507,33,20040,-83
2020-03-17 20:58:22,22.17,15.98,10.50,99.90,895723,33,20056,-83
2020-03-17 20:58:52,20.40,14.40,10.50,99.90,892695,33,20036,-82
2020-03-17 20:59:23,24.65,15.18,10.40,99.90,894864,33,20036,-82
2020-03-17 20:59:54,24.05,15.38,10.40,99.90,896012,32,20374,-82
2020-03-17 21:00:31,22.58,15.38,10.40,99.90,897271,32,20044,-80
2020-03-17 21:01:02,22.40,15.30,10.40,99.90,895410,33,20075,-83
2020-03-17 21:01:34,21.05,15.40,10.40,99.90,890522,33,20105,-82
2020-03-17 21:02:05,23.75,17.87,10.40,99.90,888957,33,20095,-83
2020-03-17 21:02:35,27.58,17.70,10.40,99.90,893936,33,20040,-82
2020-03-17 21:03:06,22.20,16.33,10.40,99.90,892580,33,20036,-82
2020-03-17 21:03:39,25.10,18.50,10.40,99.90,895454,33,20041,-82
2020-03-17 21:04:10,25.85,17.62,10.40,99.90,900036,32,20063,-82
2020-03-17 21:04:41,27.02,18.20,10.40,99.90,900763,32,20046,-82
2020-03-17 21:05:12,25.05,18.70,10.30,99.90,895494,33,20119,-82
2020-03-17 21:05:43,24.42,18.12,10.40,99.90,894628,33,20068,-82
2020-03-17 21:06:13,25.83,18.65,10.40,99.90,893687,33,20100,-81
2020-03-17 21:06:44,31.45,19.12,10.30,99.90,894018,33,20127,-82
2020-03-17 21:07:15,25.73,19.40,10.30,99.90,899650,33,20094,-83
2020-03-17 21:07:46,33.13,20.45,10.30,99.90,897239,33,20074,-82
2020-03-17 21:08:17,24.33,18.83,10.30,99.90,893317,33,20116,-82
2020-03-17 21:08:48,29.67,20.08,10.30,99.90,887400,33,20041,-83
2020-03-17 21:09:20,25.08,19.58,10.30,99.90,889133,33,20076,-83
2020-03-17 21:09:50,30.60,19.17,10.30,99.90,890797,33,20120,-81
2020-03-17 21:10:21,28.02,19.80,10.30,99.90,893682,33,20037,-81
2020-03-17 21:10:52,26.95,20.25,10.30,99.90,888021,33,20056,-86
2020-03-17 21:11:23,28.80,18.98,10.30,99.90,893833,33,20100,-85
2020-03-17 21:11:54,24.90,19.37,10.30,99.90,893073,33,20090,-81
2020-03-17 21:12:24,27.85,18.58,10.30,99.90,897023,33,20063,-83
2020-03-17 21:12:55,26.42,18.08,10.30,99.90,893488,33,20033,-83
2020-03-17 21:13:29,24.65,18.40,10.20,99.90,886235,33,20026,-82
2020-03-17 21:14:00,24.02,17.65,10.20,99.90,890015,33,20438,-82
2020-03-17 21:14:31,26.27,18.60,10.20,99.90,889381,33,20092,-81
2020-03-17 21:15:03,23.52,17.90,10.20,99.90,893663,33,20041,-81
2020-03-17 21:15:34,26.73,18.10,10.20,99.90,898148,33,20094,-81
2020-03-17 21:16:06,21.62,15.98,10.20,99.90,893259,33,20076,-81
2020-03-17 21:16:37,21.67,15.95,10.20,99.90,894031,33,20053,-81
2020-03-17 21:17:08,22.75,16.40,10.20,99.90,888311,33,20063,-81
2020-03-17 21:17:38,26.15,16.08,10.20,99.90,895918,33,20048,-81
2020-03-17 21:18:09,19.92,14.35,10.20,99.90,889896,33,20100,-81
2020-03-17 21:18:40,21.83,14.45,10.20,99.90,895210,33,20460,-82
2020-03-17 21:19:11,18.45,13.85,10.20,99.90,889851,33,20037,-81
2020-03-17 21:19:42,19.15,14.35,10.20,99.90,890061,33,20025,-83
2020-03-17 21:20:13,19.17,13.20,10.20,99.90,895675,33,20084,-84
2020-03-17 21:20:43,16.80,13.02,10.20,99.90,891823,33,20075,-83
2020-03-17 21:21:14,19.02,13.50,10.20,99.90,897594,33,20028,-83
2020-03-17 21:21:45,17.33,13.77,10.20,99.90,895647,33,20028,-82
2020-03-17 21:22:16,17.05,13.20,10.20,99.90,893521,33,20077,-84
2020-03-17 21:22:46,21.35,13.27,10.10,99.90,894957,33,20037,-84
2020-03-17 21:23:19,20.12,13.77,10.10,99.90,898083,33,20036,-82
2020-03-17 21:23:50,19.20,12.55,10.10,99.90,895305,33,20131,-81
2020-03-17 21:24:20,17.25,12.40,10.10,99.90,893611,33,20576,-81
2020-03-17 21:24:51,15.60,11.93,10.10,99.90,890430,33,20047,-82
2020-03-17 21:25:27,17.95,12.73,10.10,99.90,891365,33,20095,-83
2020-03-17 21:25:58,15.23,12.20,10.10,99.90,890739,33,20045,-79
2020-03-17 21:26:28,16.55,12.55,10.10,99.90,895856,33,20037,-82
2020-03-17 21:27:02,20.00,12.98,10.00,99.90,894734,33,20104,-82
2020-03-17 21:27:38,16.73,12.95,10.00,99.90,895245,33,20032,-83
2020-03-17 21:28:08,21.62,12.70,10.00,99.90,890425,33,20060,-84
2020-03-17 21:28:42,16.15,11.35,10.00,99.90,894154,33,20092,-82
2020-03-17 21:29:21,17.60,11.82,10.00,99.90,896688,33,20087,-83
2020-03-17 21:29:52,16.75,12.27,10.00,99.90,897944,33,20086,-83
2020-03-17 21:30:26,15.48,11.38,10.00,99.90,894439,33,20060,-83
2020-03-17 21:30:57,20.60,12.68,9.90,99.90,894578,33,20469,-84
2020-03-17 21:31:29,16.65,11.63,9.90,99.90,890894,33,20072,-83
2020-03-17 21:32:00,18.25,12.70,9.90,99.90,891483,33,20049,-86
2020-03-17 21:32:31,22.52,13.32,9.80,99.90,893776,33,20037,-84
2020-03-17 21:33:01,19.05,12.73,9.80,99.90,896448,33,20033,-84
2020-03-17 21:33:33,18.62,12.35,9.80,99.90,893451,33,20095,-83
2020-03-17 21:34:05,17.95,12.30,9.70,99.90,888752,33,20085,-84
2020-03-17 21:34:38,17.35,12.82,9.70,99.90,887270,33,20084,-85
2020-03-17 21:35:11,18.75,12.35,9.60,99.90,885016,33,20045,-82
2020-03-17 21:35:42,21.37,13.32,9.60,99.90,885509,33,20018,-83
2020-03-17 21:36:13,20.77,13.70,9.60,99.90,891985,33,20072,-82
2020-03-17 21:36:44,18.87,12.48,9.50,99.90,891694,33,20063,-83
2020-03-17 21:37:18,18.00,12.48,9.50,99.90,892932,33,20051,-82
2020-03-17 21:37:51,18.87,13.27,9.40,99.90,888338,33,20029,-84
2020-03-17 21:38:35,18.20,13.25,9.40,99.90,897061,33,20076,-82
2020-03-17 21:39:27,19.62,13.25,9.40,99.90,895354,33,20037,-83
2020-03-17 21:39:59,19.62,13.48,9.30,99.90,897831,33,20114,-83
2020-03-17 21:40:29,20.60,12.85,9.30,99.90,892637,33,20059,-84
2020-03-17 21:41:01,16.87,12.60,9.20,99.90,890305,33,20029,-84
2020-03-17 21:41:39,19.50,13.65,9.20,99.90,889307,33,20385,-83
2020-03-17 21:42:09,17.85,13.27,9.20,99.90,888689,33,20084,-82
2020-03-17 21:42:41,18.30,13.43,9.20,99.90,891274,33,20063,-83
2020-03-17 21:43:12,17.90,14.23,9.20,99.90,893019,33,20461,-83
2020-03-17 21:43:45,23.00,13.38,9.20,99.90,893523,33,20188,-82
2020-03-17 21:44:16,21.58,13.20,9.10,99.90,890526,33,20025,-84
2020-03-17 21:44:47,17.12,13.00,9.20,99.90,895551,33,20070,-83
2020-03-17 21:45:18,16.62,13.38,9.20,99.90,889588,33,20067,-81
2020-03-17 21:45:49,23.70,14.48,9.10,99.90,894356,33,20075,-83
2020-03-17 21:46:20,22.40,14.43,9.10,99.90,889405,33,20148,-81
2020-03-17 21:46:53,20.65,14.80,9.10,99.90,892560,33,20433,-84
2020-03-17 21:47:23,20.12,14.45,9.10,99.90,892772,33,20074,-82
2020-03-17 21:47:54,18.65,14.65,9.10,99.90,894367,33,20088,-83
2020-03-17 21:48:35,20.65,14.45,9.00,99.90,894910,33,20120,-83
2020-03-17 21:49:06,23.42,14.57,9.00,99.90,894708,33,20048,-82
2020-03-17 21:49:38,21.20,15.18,9.00,99.90,892170,33,20033,-84
2020-03-17 21:50:13,23.08,14.77,9.00,99.90,890583,33,20143,-83
2020-03-17 21:50:45,25.73,15.77,9.00,99.90,887527,33,20053,-83
2020-03-17 21:51:16,23.98,15.85,9.00,99.90,895663,33,20045,-83
2020-03-17 21:51:47,23.67,16.00,8.90,99.90,900806,32,20088,-84
2020-03-17 21:52:18,27.98,15.27,8.90,99.90,895022,33,20048,-81
2020-03-17 21:52:49,21.62,15.18,8.90,99.90,895654,33,20504,-83
2020-03-17 21:53:21,21.27,15.05,8.90,99.90,892699,33,20040,-81
2020-03-17 21:53:52,22.27,14.45,8.80,99.90,893054,33,20069,-83
2020-03-17 21:54:23,24.50,15.40,8.80,99.90,888692,33,20033,-81
2020-03-17 21:54:53,24.35,15.52,8.80,99.90,889939,33,20037,-82
2020-03-17 21:55:24,26.60,15.98,8.80,99.90,893601,33,20056,-84
2020-03-17 21:55:55,22.15,15.93,8.80,99.90,895510,33,20044,-81
2020-03-17 21:56:27,24.87,16.45,8.80,99.90,893453,33,20028,-81
2020-03-17 21:57:09,23.12,15.18,8.80,99.90,894500,33,20036,-83
2020-03-17 21:57:43,24.37,15.75,8.80,99.90,892805,33,20080,-82
2020-03-17 21:58:14,23.15,15.13,8.80,99.90,900756,33,20440,-82
2020-03-17 21:58:46,19.35,14.87,8.70,99.90,897848,33,20127,-82
2020-03-17 21:59:17,22.85,15.98,8.70,99.90,899585,33,20024,-83
2020-03-17 21:59:48,22.00,15.15,8.70,99.90,897617,33,20082,-85
2020-03-17 22:00:26,21.23,15.63,8.70,99.90,894095,33,20037,-83
2020-03-17 22:00:59,20.62,14.60,8.70,99.90,893938,33,20071,-83
2020-03-17 22:01:32,19.35,13.85,8.70,99.90,894965,33,20430,-82
2020-03-17 22:02:22,22.73,14.60,8.70,99.90,892590,33,20524,-81
2020-03-17 22:02:57,24.35,15.63,8.70,99.90,892964,33,20084,-81
2020-03-17 22:03:28,21.55,14.95,8.70,99.90,898291,33,20063,-83
2020-03-17 22:04:00,21.30,15.45,8.60,99.90,896040,33,20036,-83
2020-03-17 22:04:31,21.20,15.07,8.70,99.90,887206,33,20085,-84
2020-03-17 22:05:02,22.10,14.93,8.70,99.90,887142,33,20096,-83
2020-03-17 22:05:33,21.83,15.18,8.70,99.90,887364,33,20045,-81
2020-03-17 22:06:03,22.60,15.40,8.70,99.90,887070,33,20041,-81
2020-03-17 22:06:48,17.70,14.87,8.70,99.90,893082,33,20084,-81
2020-03-17 22:07:24,18.90,15.55,8.70,99.90,894153,33,20044,-81
2020-03-17 22:07:56,23.20,15.68,8.70,99.90,900777,33,20089,-81
2020-03-17 22:08:27,19.83,15.18,8.70,99.90,900002,33,20043,-81
2020-03-17 22:08:57,20.62,15.18,8.60,99.90,895654,33,20102,-81
2020-03-17 22:09:31,25.80,14.90,8.60,99.90,893911,33,20033,-82
2020-03-17 22:10:03,21.58,15.38,8.60,99.90,894162,33,20064,-84
2020-03-17 22:10:35,23.25,16.17,8.60,99.90,895954,33,20036,-81
2020-03-17 22:11:07,28.85,19.87,8.60,99.90,895445,33,20048,-82
2020-03-17 22:11:38,25.15,18.00,8.60,99.90,895963,33,20045,-82
2020-03-17 22:12:09,25.27,18.30,8.50,99.90,888375,33,20045,-82
2020-03-17 22:12:40,25.20,18.12,8.50,99.90,889097,33,20053,-81
2020-03-17 22:13:11,23.73,16.70,8.50,99.90,895062,33,20033,-82
2020-03-17 22:13:42,23.98,15.60,8.40,99.90,895332,33,20045,-81
2020-03-17 22:14:13,25.90,16.65,8.40,99.90,895661,33,20044,-81
2020-03-17 22:14:44,24.65,15.98,8.50,99.90,895088,33,20021,-81
2020-03-17 22:15:21,29.10,16.20,8.40,99.90,891998,33,20083,-81
2020-03-17 22:15:52,20.67,15.93,8.40,99.90,892546,33,20037,-81
2020-03-17 22:16:23,25.73,15.90,8.40,99.90,892667,33,20051,-81
2020-03-17 22:16:54,33.92,17.00,8.40,99.90,895685,33,20040,-81
2020-03-17 22:17:25,25.75,15.38,8.40,99.90,895282,33,20045,-82
2020-03-17 22:17:56,23.45,17.20,8.40,99.90,895167,33,20049,-81
2020-03-17 22:18:27,22.40,15.50,8.40,99.90,891805,33,20407,-82
2020-03-17 22:18:57,28.12,16.33,8.40,99.90,891839,33,20037,-80
2020-03-17 22:19:28,23.48,15.80,8.40,99.90,893832,33,20080,-82
2020-03-17 22:19:59,22.87,16.15,8.40,99.90,892397,33,20131,-82
2020-03-17 22:20:30,27.40,15.85,8.40,99.90,892542,33,20136,-81
2020-03-17 22:21:03,20.33,15.38,8.40,99.90,889557,33,20087,-82
2020-03-17 22:21:33,22.90,16.30,8.30,99.90,889554,33,20067,-81
2020-03-17 22:22:06,22.60,15.13,8.30,99.90,892928,33,20417,-80
2020-03-17 22:22:37,24.10,15.95,8.40,99.90,890209,33,20044,-83
2020-03-17 22:23:08,25.92,16.10,8.30,99.90,892957,33,20104,-83
2020-03-17 22:23:39,32.03,19.37,8.30,99.90,892142,33,20066,-81
2020-03-17 22:24:09,22.30,17.12,8.30,99.90,889703,33,20071,-84
2020-03-17 22:24:41,30.60,18.62,8.30,99.90,889802,33,20183,-82
2020-03-17 22:25:11,34.00,21.20,8.30,99.90,895091,33,20433,-83
2020-03-17 22:25:43,51.10,30.90,8.30,99.90,895172,33,20045,-81
2020-03-17 22:26:14,28.98,21.35,8.30,99.90,892148,33,20432,-80
2020-03-17 22:26:46,44.55,28.87,8.30,99.90,889169,33,20490,-82
2020-03-17 22:27:17,44.90,27.90,8.30,99.90,890400,33,20103,-82
2020-03-17 22:27:49,33.47,23.30,8.30,99.90,889094,33,20179,-81
2020-03-17 22:28:19,46.35,29.27,8.30,99.90,890423,33,20386,-83
2020-03-17 22:28:50,45.47,30.65,8.30,99.90,893682,33,20076,-81
2020-03-17 22:29:21,39.63,26.75,8.30,99.90,891957,33,20160,-84
2020-03-17 22:29:52,39.40,26.73,8.20,99.90,889783,33,20037,-84
2020-03-17 22:30:22,29.02,19.77,8.20,99.90,890060,33,20092,-83
2020-03-17 22:30:53,23.67,16.73,8.20,99.90,888699,33,20413,-83
2020-03-17 22:31:23,22.20,16.85,8.20,99.90,896613,33,20510,-83
2020-03-17 22:31:54,21.52,15.07,8.30,99.90,895887,33,20103,-83
2020-03-17 22:32:25,23.48,15.35,8.30,99.90,898549,33,20051,-82
2020-03-17 22:32:55,21.67,15.75,8.30,99.90,895680,33,20376,-85
2020-03-17 22:33:26,23.83,15.82,8.30,99.90,894723,33,20041,-84
2020-03-17 22:33:57,25.98,18.52,8.30,99.90,897249,32,20032,-82
2020-03-17 22:34:28,30.90,19.23,8.30,99.90,890481,33,20033,-85
2020-03-17 22:34:58,34.42,21.75,8.30,99.90,889793,33,20076,-84
2020-03-17 22:35:29,25.90,19.12,8.20,99.90,894984,33,20036,-84
2020-03-17 22:36:00,28.15,18.40,8.20,99.90,898314,33,20605,-82
2020-03-17 22:36:30,27.00,19.58,8.20,99.90,898727,33,20091,-84
2020-03-17 22:37:01,31.12,19.17,8.20,99.90,892066,33,20041,-85
2020-03-17 22:37:32,31.90,19.08,8.20,99.90,892248,33,20140,-82
2020-03-17 22:38:03,26.60,18.60,8.20,99.90,889402,33,20041,-82
2020-03-17 22:38:33,26.33,18.42,8.10,99.90,890313,33,20068,-84
2020-03-17 22:39:12,26.67,18.58,8.20,99.90,889923,33,20071,-82
2020-03-17 22:39:43,25.77,19.42,8.20,99.90,896615,33,20048,-82
2020-03-17 22:40:13,30.17,18.83,8.10,99.90,893384,33,20036,-82
2020-03-17 22:40:44,33.65,19.60,8.10,99.90,893167,33,20045,-83
2020-03-17 22:41:15,26.77,18.25,8.00,99.90,895494,33,20064,-82
2020-03-17 22:41:49,25.48,19.08,8.10,99.90,886444,33,20068,-82
2020-03-17 22:42:19,26.08,19.83,8.10,99.90,889472,33,20080,-82
2020-03-17 22:42:50,26.70,19.73,8.00,99.90,893261,33,20082,-82
2020-03-17 22:43:21,28.92,20.27,8.00,99.90,897596,33,20487,-85
2020-03-17 22:43:52,28.55,18.95,8.00,99.90,898602,33,20063,-84
2020-03-17 22:44:23,26.50,19.52,8.00,99.90,900474,32,20369,-82
2020-03-17 22:44:54,26.35,19.87,8.00,99.90,901636,32,20097,-82
2020-03-17 22:45:24,25.62,18.08,8.00,99.90,896407,33,20044,-82
2020-03-17 22:45:55,27.95,18.65,8.00,99.90,898460,33,20099,-82
2020-03-17 22:46:26,23.80,17.05,8.00,99.90,898187,33,20524,-85
2020-03-17 22:46:56,23.75,17.42,8.00,99.90,892308,33,20084,-82
2020-03-17 22:47:27,27.00,18.20,8.00,99.90,896485,33,20064,-83
2020-03-17 22:47:58,24.23,16.95,8.00,99.90,892562,33,20445,-83
2020-03-17 22:48:29,22.15,16.95,7.90,99.90,893161,33,20097,-82
2020-03-17 22:48:59,27.33,18.75,7.90,99.90,889182,33,20089,-82
2020-03-17 22:49:30,29.65,18.05,7.90,99.90,890192,33,20368,-84
2020-03-17 22:50:04,25.40,18.35,7.80,99.90,889895,33,20063,-84
2020-03-17 22:50:36,24.42,17.90,7.90,99.90,889951,33,20060,-82
2020-03-17 22:51:07,28.05,19.35,7.80,99.90,895817,33,20104,-83
2020-03-17 22:51:38,23.73,17.95,7.80,99.90,894930,33,20032,-82
2020-03-17 22:52:09,22.10,17.75,7.80,99.90,889692,33,20135,-83
2020-03-17 22:52:39,24.63,18.48,7.80,99.90,886849,33,20042,-85
2020-03-17 22:53:10,24.58,18.42,7.70,99.90,886914,33,20502,-84
2020-03-17 22:53:41,24.40,18.20,7.80,99.90,890404,33,20044,-83
2020-03-17 22:54:12,25.05,18.92,7.80,99.90,895838,32,20032,-84
2020-03-17 22:54:42,24.48,18.45,7.70,99.90,895670,33,20045,-85
2020-03-17 22:55:13,25.20,18.40,7.70,99.90,896962,33,20071,-84
2020-03-17 22:55:44,24.45,17.35,7.70,99.90,892500,33,20052,-83
2020-03-17 22:56:14,29.10,19.37,7.80,99.90,886474,33,20045,-83
2020-03-17 22:56:45,27.10,19.52,7.70,99.90,886358,33,20041,-82
2020-03-17 22:57:16,28.05,21.42,7.70,99.90,887815,33,20401,-82
2020-03-17 22:57:46,26.40,18.92,7.70,99.90,895636,33,20039,-82
2020-03-17 22:58:17,28.98,19.75,7.60,99.90,895213,33,20095,-83
2020-03-17 22:58:48,28.17,19.87,7.60,99.90,896106,33,20473,-83
2020-03-17 22:59:19,29.85,19.55,7.60,99.90,895526,33,20484,-82
2020-03-17 22:59:49,24.12,18.33,7.60,99.90,895814,33,20127,-84
2020-03-17 23:00:36,26.90,19.73,7.60,99.90,895928,33,20087,-84
2020-03-17 23:01:43,25.85,19.12,7.60,99.90,897666,32,20661,-82
2020-03-17 23:02:34,27.60,18.12,7.60,99.90,890617,33,20036,-82
2020-03-17 23:03:06,27.33,18.17,7.60,99.90,892444,33,20120,-83
2020-03-17 23:03:39,27.50,17.80,7.60,99.90,891902,33,20054,-83
2020-03-17 23:04:15,28.10,18.87,7.60,99.90,914579,27,20089,-77
2020-03-17 23:04:52,26.85,18.65,7.60,99.90,900352,32,20417,-78
2020-03-17 23:05:23,23.87,17.42,7.70,99.90,902765,32,20403,-77
2020-03-17 23:05:54,28.60,17.48,7.70,99.90,905361,32,20444,-76
2020-03-17 23:06:26,27.90,18.45,7.70,99.90,906136,32,20061,-78
2020-03-17 23:07:06,23.90,17.42,7.70,99.90,900980,32,20093,-77
2020-03-17 23:07:40,24.27,17.30,7.70,99.90,897778,33,20441,-77
2020-03-17 23:08:29,24.15,16.85,7.80,99.90,897885,33,20175,-78
2020-03-17 23:09:00,24.17,17.75,7.80,99.90,897935,33,20055,-77
2020-03-17 23:09:41,25.08,16.77,7.80,99.90,902266,32,20039,-76
2020-03-17 23:10:22,21.92,16.52,7.80,99.90,904104,32,20047,-76
2020-03-17 23:11:06,26.52,16.33,7.80,99.90,903219,32,20093,-78
2020-03-17 23:11:40,22.60,16.95,7.80,99.90,897904,33,20430,-77
2020-03-17 23:12:15,24.87,17.27,7.80,99.90,894460,33,20115,-77
2020-03-17 23:13:09,22.23,17.35,7.80,99.90,894246,33,20487,-77
2020-03-17 23:13:40,28.20,16.80,7.80,99.90,896122,33,20063,-77
2020-03-17 23:14:10,23.25,16.20,7.80,99.90,901033,32,20091,-78
2020-03-17 23:14:50,23.95,16.25,7.80,99.90,902959,32,20035,-77
2020-03-17 23:15:28,30.10,16.52,7.70,99.90,898503,33,20139,-77
2020-03-17 23:15:59,22.35,16.30,7.70,99.90,900796,32,20331,-76
2020-03-17 23:16:34,27.35,16.67,7.70,99.90,900666,33,20431,-77
2020-03-17 23:17:05,24.37,15.32,7.70,99.90,902123,32,20127,-77
2020-03-17 23:17:36,22.15,16.17,7.70,99.90,897685,33,20144,-77
2020-03-17 23:18:11,22.92,15.80,7.70,99.90,897563,33,20496,-77
2020-03-17 23:18:42,22.23,15.77,7.70,99.90,897978,33,20499,-76
2020-03-17 23:19:16,21.15,14.80,7.70,99.90,898898,32,20463,-77
2020-03-17 23:19:47,25.85,15.68,7.60,99.90,897717,33,20091,-77
2020-03-17 23:20:18,22.58,15.63,7.70,99.90,897703,33,20067,-77
2020-03-17 23:20:51,21.85,15.25,7.70,99.90,897686,33,20040,-77
2020-03-17 23:21:23,20.00,14.80,7.70,99.90,895454,32,20034,-77
2020-03-17 23:21:54,22.48,14.85,7.70,99.90,897286,33,20047,-76
2020-03-17 23:22:28,21.60,15.73,7.70,99.90,894808,33,20040,-77
2020-03-17 23:22:59,20.98,15.73,7.70,99.90,895518,33,20104,-78
2020-03-17 23:23:30,22.70,16.60,7.60,99.90,895165,33,20086,-78
2020-03-17 23:24:04,25.75,17.33,7.60,99.90,899720,32,20040,-78
2020-03-17 23:24:35,24.83,16.77,7.60,99.90,904176,32,20131,-77
2020-03-17 23:25:06,25.45,17.77,7.60,99.90,904869,32,20089,-76
2020-03-17 23:25:38,28.12,18.62,7.60,99.90,904828,32,20035,-77
2020-03-17 23:26:09,25.90,17.98,7.60,99.90,907369,32,20046,-77
2020-03-17 23:26:41,25.45,17.58,7.60,99.90,901152,33,20059,-77
2020-03-17 23:27:12,24.02,17.73,7.50,99.90,901510,32,20066,-77
2020-03-17 23:27:44,23.95,17.95,7.60,99.90,900919,33,20039,-77
2020-03-17 23:28:14,27.85,18.20,7.60,99.90,901204,32,20040,-78
2020-03-17 23:28:45,29.63,17.92,7.60,99.90,900674,32,20488,-77
2020-03-17 23:29:16,25.00,18.48,7.60,99.90,898487,33,20044,-76
2020-03-17 23:29:47,22.40,17.42,7.60,99.90,894966,33,20071,-77
2020-03-17 23:30:22,24.15,18.77,7.60,99.90,898315,32,20051,-77
2020-03-17 23:30:52,25.85,18.08,7.60,99.90,898557,32,20044,-77
2020-03-17 23:31:23,22.10,15.85,7.60,99.90,900840,33,20099,-77
2020-03-17 23:31:54,23.80,15.82,7.60,99.90,898623,33,20445,-77
2020-03-17 23:32:24,28.73,16.73,7.60,99.90,901149,33,20039,-77
2020-03-17 23:32:59,23.40,16.33,7.60,99.90,898064,33,20134,-77
2020-03-17 23:33:30,22.00,16.40,7.60,99.90,898862,32,20044,-77
2020-03-17 23:34:04,20.77,15.57,7.60,99.90,901408,33,20047,-78
2020-03-17 23:34:34,26.42,15.95,7.60,99.90,901475,33,20474,-78
2020-03-17 23:35:20,21.52,16.67,7.70,99.90,901448,32,20418,-78
2020-03-17 23:35:51,22.67,16.58,7.60,99.90,904356,32,20043,-77
2020-03-17 23:36:22,25.23,16.83,7.60,99.90,901042,33,20051,-77
2020-03-17 23:36:53,25.85,16.52,7.70,99.90,899891,33,20111,-77
2020-03-17 23:37:23,24.77,15.70,7.60,99.90,900670,32,20102,-77
2020-03-17 23:37:56,20.52,15.38,7.70,99.90,897918,33,20044,-77
2020-03-17 23:38:27,22.15,15.73,7.60,99.90,898106,33,20095,-77
2020-03-17 23:38:58,20.17,15.45,7.70,99.90,898119,33,20044,-77
2020-03-17 23:39:44,19.62,14.77,7.70,99.90,895874,33,20395,-77
2020-03-17 23:40:40,20.50,15.15,7.70,99.90,899819,33,20432,-77
2020-03-17 23:41:11,25.52,15.52,7.70,99.90,902306,32,20047,-77
2020-03-17 23:41:42,23.85,15.10,7.70,99.90,901210,33,20039,-77
2020-03-17 23:42:36,22.05,15.27,7.70,99.90,900796,33,20048,-77
2020-03-17 23:43:21,19.65,15.18,7.70,99.90,901407,33,20058,-77
2020-03-17 23:43:52,20.20,14.68,7.70,99.90,902065,32,20069,-77
2020-03-17 23:44:23,22.37,14.87,7.70,99.90,901354,33,20035,-77
2020-03-17 23:44:54,22.00,15.48,7.80,99.90,901246,33,20031,-77
2020-03-17 23:45:26,27.35,15.38,7.70,99.90,901405,32,20044,-77
2020-03-17 23:45:56,22.08,15.63,7.70,99.90,903942,32,20406,-78
2020-03-17 23:46:27,25.33,15.68,7.70,99.90,904102,32,20760,-77
2020-03-17 23:46:58,24.92,15.70,7.70,99.90,904551,32,20090,-76
2020-03-17 23:47:28,22.40,15.48,7.70,99.90,900846,33,20110,-77
2020-03-17 23:47:59,20.48,15.10,7.70,99.90,901102,32,20173,-77
2020-03-17 23:48:30,25.12,15.07,7.70,99.90,901252,33,20039,-78
2020-03-17 23:49:00,19.70,14.15,7.70,99.90,898192,33,20077,-77
2020-03-17 23:49:31,25.10,15.25,7.70,99.90,901378,33,20103,-77
2020-03-17 23:50:03,20.40,15.07,7.70,99.90,897864,33,20075,-77
2020-03-17 23:50:35,23.40,15.02,7.70,99.90,895194,33,20035,-78
2020-03-17 23:51:07,22.50,14.90,7.70,99.90,894987,33,20044,-78
2020-03-17 23:51:38,24.15,14.85,7.70,99.90,895682,33,20045,-78
2020-03-17 23:52:09,21.77,14.73,7.70,99.90,898745,33,20044,-77
2020-03-17 23:52:40,25.90,15.38,7.70,99.90,898219,33,20063,-77
2020-03-17 23:53:11,22.55,15.68,7.70,99.90,897924,33,20098,-78
2020-03-17 23:53:47,22.90,15.50,7.70,99.90,898043,33,20032,-77
2020-03-17 23:54:18,21.20,14.48,7.70,99.90,895447,33,20066,-77
2020-03-17 23:54:49,22.17,14.82,7.70,99.90,899344,33,20044,-77
2020-03-17 23:55:24,20.70,16.00,7.70,99.90,897959,33,20040,-77
2020-03-17 23:55:54,22.02,16.60,7.70,99.90,898609,32,20457,-77
2020-03-17 23:56:25,20.52,15.23,7.70,99.90,900814,33,20059,-77
2020-03-17 23:56:56,23.62,15.68,7.70,99.90,895260,33,20410,-77
2020-03-17 23:57:27,18.98,15.20,7.70,99.90,895348,33,20100,-78
2020-03-17 23:57:57,24.48,14.85,7.70,99.90,894518,33,20374,-78
2020-03-17 23:58:28,19.92,14.98,7.70,99.90,895467,33,20115,-77
2020-03-17 23:58:59,20.05,14.95,7.70,99.90,897414,33,20428,-77
2020-03-17 23:59:29,20.98,14.43,7.80,99.90,900524,33,20103,-77