2020-03-17 00:00:31,10.07,6.70,8.60,99.90,897808,33,20040,-77
2020-03-17 00:01:10,10.80,6.85,8.60,99.90,897534,33,20048,-75
2020-03-17 00:01:46,10.68,6.43,8.60,99.90,899219,32,20058,-75
2020-03-17 00:02:16,10.13,6.72,8.60,99.90,902775,32,20043,-76
2020-03-17 00:02:47,10.48,8.02,8.60,99.90,904078,32,20089,-77
2020-03-17 00:03:18,11.85,7.60,8.60,99.90,904095,32,20090,-76
2020-03-17 00:03:48,10.23,7.50,8.60,99.90,903952,32,20040,-75
2020-03-17 00:04:19,10.05,7.53,8.50,99.90,900443,32,20098,-75
2020-03-17 00:04:49,9.90,6.93,8.50,99.90,900821,32,20158,-77
2020-03-17 00:05:20,9.85,7.47,8.50,99.90,900859,32,20102,-75
2020-03-17 00:05:51,11.23,7.57,8.50,99.90,897818,32,20032,-76
2020-03-17 00:06:22,9.80,7.70,8.50,99.90,897523,33,20044,-76
2020-03-17 00:06:52,11.12,7.18,8.50,99.90,897480,33,20036,-75
2020-03-17 00:07:23,9.35,6.90,8.50,99.90,897825,32,20043,-75
2020-03-17 00:07:54,8.93,6.95,8.50,99.90,897807,33,20102,-76
2020-03-17 00:08:24,8.30,6.80,8.50,99.90,900935,32,20726,-76
2020-03-17 00:08:55,9.60,6.60,8.50,99.90,897675,33,20071,-78
2020-03-17 00:09:26,8.32,6.40,8.60,99.90,891431,33,20064,-77
2020-03-17 00:09:58,9.02,7.10,8.50,99.90,894611,33,20051,-75
2020-03-17 00:10:28,10.13,6.47,8.60,99.90,894939,33,20103,-75
2020-03-17 00:11:00,9.02,6.28,8.60,99.90,901132,32,20070,-78
2020-03-17 00:11:31,7.90,6.18,8.50,99.90,904098,32,20046,-75
2020-03-17 00:12:02,7.80,6.45,8.50,99.90,900767,32,20135,-75
2020-03-17 00:12:32,8.45,6.72,8.60,99.90,900837,32,20118,-76
2020-03-17 00:13:03,8.77,7.18,8.60,99.90,901043,32,20067,-75
2020-03-17 00:13:33,8.35,6.28,8.50,99.90,900774,32,20059,-76
2020-03-17 00:14:04,9.52,6.75,8.50,99.90,903942,32,20111,-77
2020-03-17 00:14:35,8.45,6.72,8.50,99.90,903518,32,20082,-75
2020-03-17 00:15:07,9.23,6.82,8.50,99.90,904044,32,20062,-76
2020-03-17 00:15:37,8.52,6.72,8.50,99.90,900587,32,20546,-76
2020-03-17 00:16:08,8.35,6.40,8.50,99.90,900877,32,20047,-75
2020-03-17 00:16:39,9.75,6.37,8.50,99.90,900783,32,20040,-76
2020-03-17 00:17:09,8.43,6.20,8.50,99.90,900619,32,20082,-77
2020-03-17 00:17:40,9.02,6.43,8.50,99.90,903521,32,20398,-75
2020-03-17 00:18:10,10.88,6.75,8.50,99.90,903901,32,20048,-77
2020-03-17 00:18:41,11.65,6.60,8.50,99.90,903931,32,20047,-77
2020-03-17 00:19:12,8.30,6.20,8.50,99.90,900403,32,20114,-75
2020-03-17 00:19:42,7.68,6.57,8.50,99.90,900757,32,20095,-76
2020-03-17 00:20:13,8.18,6.40,8.50,99.90,900950,32,20063,-78
2020-03-17 00:20:44,12.63,7.20,8.50,99.90,897426,33,20020,-76
2020-03-17 00:21:14,8.40,6.68,8.50,99.90,900955,32,20390,-75
2020-03-17 00:21:45,9.60,6.57,8.60,99.90,900736,32,20074,-76
2020-03-17 00:22:16,10.20,7.10,8.60,99.90,900985,32,20398,-75
2020-03-17 00:22:46,10.50,5.97,8.60,99.90,900782,32,20473,-75
2020-03-17 00:23:17,11.48,6.47,8.60,99.90,900844,32,20068,-77
2020-03-17 00:23:47,8.50,6.15,8.60,99.90,900811,32,20082,-76
2020-03-17 00:24:18,10.65,6.87,8.60,99.90,900561,32,20095,-75
2020-03-17 00:24:49,9.90,6.37,8.60,99.90,904210,32,20409,-75
2020-03-17 00:25:19,9.82,6.55,8.60,99.90,900795,32,20107,-77
2020-03-17 00:25:50,11.32,6.22,8.60,99.90,900493,33,20050,-76
2020-03-17 00:26:20,8.05,6.40,8.60,99.90,900879,32,20089,-75
2020-03-17 00:26:51,8.00,6.12,8.60,99.90,897813,32,20103,-78
2020-03-17 00:27:21,7.60,6.03,8.60,99.90,900771,32,20040,-75
2020-03-17 00:27:52,8.25,6.18,8.60,99.90,900436,33,20126,-75
2020-03-17 00:28:23,11.48,6.75,8.60,99.90,900759,32,20040,-75
2020-03-17 00:28:53,9.90,7.18,8.60,99.90,900943,32,20082,-75
2020-03-17 00:29:24,7.37,5.87,8.60,99.90,900755,32,20102,-75
2020-03-17 00:29:55,9.23,6.22,8.60,99.90,900705,32,20138,-75
2020-03-17 00:30:25,9.02,6.50,8.60,99.90,900384,33,20031,-78
2020-03-17 00:30:56,11.35,7.30,8.60,99.90,900794,32,20095,-75
2020-03-17 00:31:26,8.82,6.55,8.60,99.90,900495,33,20086,-75
2020-03-17 00:31:57,9.52,7.00,8.50,99.90,900931,32,20050,-77
2020-03-17 00:32:28,7.72,6.32,8.60,99.90,903534,32,20055,-76
2020-03-17 00:32:58,8.77,6.40,8.50,99.90,904054,32,20057,-75
2020-03-17 00:33:29,9.07,6.95,8.50,99.90,903931,32,20043,-75
2020-03-17 00:33:59,9.13,6.18,8.50,99.90,904375,32,20054,-77
2020-03-17 00:34:30,11.82,6.97,8.50,99.90,903589,32,20097,-76
2020-03-17 00:35:01,8.35,6.10,8.50,99.90,900709,32,20378,-75
2020-03-17 00:35:32,8.15,5.90,8.50,99.90,897653,33,20087,-76
2020-03-17 00:36:02,7.20,5.50,8.50,99.90,897496,33,20028,-75
2020-03-17 00:36:33,8.75,6.22,8.50,99.90,894713,33,20060,-75
2020-03-17 00:37:04,7.28,6.32,8.50,99.90,898029,32,20040,-76
2020-03-17 00:37:37,12.00,6.85,8.50,99.90,900886,32,20417,-75
2020-03-17 00:38:07,9.18,6.47,8.50,99.90,898010,32,20032,-77
2020-03-17 00:38:38,9.27,6.62,8.50,99.90,900562,32,20437,-75
2020-03-17 00:39:15,10.45,6.53,8.50,99.90,900597,32,20040,-75
2020-03-17 00:39:46,9.82,6.30,8.60,99.90,898395,33,20041,-76
2020-03-17 00:40:16,9.30,6.03,8.60,99.90,900933,32,20409,-76
2020-03-17 00:40:50,9.15,6.40,8.60,99.90,900371,33,20101,-75
2020-03-17 00:41:23,8.38,6.30,8.60,99.90,900752,32,20174,-75
2020-03-17 00:41:53,8.30,5.97,8.60,99.90,900755,32,20093,-78
2020-03-17 00:42:24,8.25,6.30,8.60,99.90,900884,32,20035,-76
2020-03-17 00:42:58,10.35,6.65,8.60,99.90,897883,32,20032,-75
2020-03-17 00:43:30,8.77,6.53,8.70,99.90,900925,32,20016,-75
2020-03-17 00:44:00,7.57,6.32,8.70,99.90,900824,32,20487,-75
2020-03-17 00:44:31,10.02,6.95,8.70,99.90,900491,32,20047,-75
2020-03-17 00:45:03,9.77,6.55,8.70,99.90,903893,32,20078,-78
2020-03-17 00:45:52,12.27,7.15,8.70,99.90,903680,32,20023,-75
2020-03-17 00:46:24,9.63,6.40,8.70,99.90,900742,32,20327,-75
2020-03-17 00:46:54,7.90,6.53,8.70,99.90,900428,32,20408,-75
2020-03-17 00:47:25,9.88,6.35,8.70,99.90,900364,33,20063,-75
2020-03-17 00:47:56,9.05,6.62,8.70,99.90,897911,32,20051,-77
2020-03-17 00:48:26,9.18,6.28,8.70,99.90,900472,33,20082,-76
2020-03-17 00:48:57,11.35,7.62,8.70,99.90,900689,32,20097,-75
2020-03-17 00:49:27,10.52,7.37,8.70,99.90,901017,32,20126,-75
2020-03-17 00:49:58,8.95,7.18,8.70,99.90,904267,32,20074,-77
2020-03-17 00:50:28,11.15,7.43,8.70,99.90,904318,32,20065,-75
2020-03-17 00:50:59,11.95,7.62,8.80,99.90,904077,32,20106,-75
2020-03-17 00:51:30,8.63,7.37,8.70,99.90,900841,32,20074,-76
2020-03-17 00:52:00,11.07,7.68,8.80,99.90,900676,32,20085,-76
2020-03-17 00:52:31,10.73,7.43,8.80,99.90,900774,32,20087,-75
2020-03-17 00:53:02,9.00,6.90,8.80,99.90,900865,32,20098,-75
2020-03-17 00:53:32,10.82,7.35,8.80,99.90,904008,32,20047,-76
2020-03-17 00:54:03,9.00,7.82,8.80,99.90,903730,32,20117,-75
2020-03-17 00:54:33,9.23,6.97,8.80,99.90,900262,32,20039,-75
2020-03-17 00:55:05,8.73,7.12,8.80,99.90,900555,32,20079,-78
2020-03-17 00:55:35,10.25,7.07,8.90,99.90,900847,32,20109,-76
2020-03-17 00:56:06,11.68,7.50,8.90,99.90,900987,32,20468,-75
2020-03-17 00:56:37,10.98,8.20,8.90,99.90,903885,32,20039,-76
2020-03-17 00:57:07,11.30,7.40,8.90,99.90,900524,32,20449,-75
2020-03-17 00:57:38,9.93,7.40,8.90,99.90,900495,32,20048,-78
2020-03-17 00:58:08,9.98,7.00,8.90,99.90,900619,32,20024,-77
2020-03-17 00:58:39,10.77,7.30,9.00,99.90,897693,32,20629,-75
2020-03-17 00:59:10,9.68,6.97,9.00,99.90,900670,32,20039,-76
2020-03-17 00:59:40,11.95,7.05,9.00,99.90,900646,32,20078,-76
2020-03-17 01:00:24,11.30,7.43,9.00,99.90,900796,32,20044,-76
2020-03-17 01:01:07,11.77,8.70,9.00,99.90,900556,32,20452,-75
2020-03-17 01:01:40,9.38,7.00,9.00,99.90,896940,33,20429,-75
2020-03-17 01:02:11,10.40,6.97,9.00,99.90,897304,33,20383,-76
2020-03-17 01:02:42,9.40,7.37,9.00,99.90,897338,33,20070,-75
2020-03-17 01:03:12,10.27,7.12,9.00,99.90,898197,32,20099,-77
2020-03-17 01:03:43,10.77,7.43,9.00,99.90,900575,32,20107,-76
2020-03-17 01:04:13,10.35,7.10,9.00,99.90,900517,32,20417,-75
2020-03-17 01:04:44,14.30,7.85,9.00,99.90,900493,32,20051,-78
2020-03-17 01:05:14,11.63,7.55,9.00,99.90,900546,32,20106,-77
2020-03-17 01:05:45,10.98,7.90,9.00,99.90,900795,32,20043,-77
2020-03-17 01:06:16,14.38,8.15,9.00,99.90,900807,32,20111,-75
2020-03-17 01:06:47,10.23,7.93,9.00,99.90,900850,32,20101,-77
2020-03-17 01:07:18,12.98,8.63,9.00,99.90,900821,32,20073,-75
2020-03-17 01:07:49,10.63,8.40,9.00,99.90,900593,32,20416,-76
2020-03-17 01:08:20,11.45,8.57,9.00,99.90,897208,33,20040,-75
2020-03-17 01:08:50,10.88,8.45,9.00,99.90,894536,33,20060,-76
2020-03-17 01:09:35,13.77,8.32,9.00,99.90,894864,33,20045,-76
2020-03-17 01:10:06,11.05,8.48,9.00,99.90,898824,33,20047,-75
2020-03-17 01:10:36,12.27,8.65,9.00,99.90,899246,32,20032,-76
2020-03-17 01:11:07,10.25,8.25,9.10,99.90,900401,33,20051,-76
2020-03-17 01:11:38,11.07,8.68,9.00,99.90,897681,33,20115,-76
2020-03-17 01:12:10,10.25,8.30,9.00,99.90,894453,33,20070,-77
2020-03-17 01:12:41,12.23,8.63,9.00,99.90,897709,33,20056,-77
2020-03-17 01:13:12,12.35,8.75,9.00,99.90,898029,32,20059,-75
2020-03-17 01:13:42,12.75,8.68,9.00,99.90,901018,32,20102,-76
2020-03-17 01:14:13,11.02,8.77,9.00,99.90,903558,32,20508,-77
2020-03-17 01:14:44,9.57,8.07,9.00,99.90,903803,32,20035,-76
2020-03-17 01:15:14,13.40,8.32,9.00,99.90,900166,33,20105,-78
2020-03-17 01:15:46,11.88,7.65,9.00,99.90,900663,32,20043,-78
2020-03-17 01:16:17,12.63,8.35,9.00,99.90,900717,32,20093,-76
2020-03-17 01:16:48,10.38,8.20,9.00,99.90,901003,32,20032,-75
2020-03-17 01:17:19,12.57,8.05,9.00,99.90,903839,32,20044,-75
2020-03-17 01:17:49,9.90,7.62,9.00,99.90,900228,33,20036,-76
2020-03-17 01:18:20,10.60,8.57,9.00,99.90,900476,32,20051,-76
2020-03-17 01:18:51,12.35,9.07,9.00,99.90,900659,32,20074,-76
2020-03-17 01:19:21,12.55,8.90,9.00,99.90,900490,32,20483,-77
2020-03-17 01:19:52,11.00,8.55,9.00,99.90,903705,32,20436,-75
2020-03-17 01:20:23,12.18,8.55,8.90,99.90,900299,32,20102,-76
2020-03-17 01:20:53,10.25,8.13,8.90,99.90,900806,32,20089,-78
2020-03-17 01:21:24,12.37,8.50,8.90,99.90,900633,32,20114,-75
2020-03-17 01:21:55,11.00,8.52,8.90,99.90,900728,32,20462,-76
2020-03-17 01:22:27,12.73,9.38,8.90,99.90,903372,32,20055,-76
2020-03-17 01:22:57,10.60,8.45,8.90,99.90,903812,32,20048,-77
2020-03-17 01:23:28,10.90,8.68,8.90,99.90,900545,32,20044,-75
2020-03-17 01:23:58,9.43,8.35,8.90,99.90,900656,32,20101,-76
2020-03-17 01:24:29,8.82,7.70,9.00,99.90,899887,32,20075,-75
2020-03-17 01:25:00,12.88,8.80,8.90,99.90,900396,32,20043,-75
2020-03-17 01:25:30,11.60,8.48,8.90,99.90,904175,32,20043,-77
2020-03-17 01:26:01,9.15,8.07,9.00,99.90,904209,32,20066,-75
2020-03-17 01:26:32,13.60,9.10,9.00,99.90,903962,32,20047,-75
2020-03-17 01:27:03,10.68,8.40,9.00,99.90,900427,33,20091,-75
2020-03-17 01:27:33,15.07,8.40,9.00,99.90,900827,32,20109,-77
2020-03-17 01:28:04,10.65,8.30,8.90,99.90,900647,32,20401,-76
2020-03-17 01:28:35,10.05,8.20,8.90,99.90,900550,32,20059,-76
2020-03-17 01:29:06,12.30,8.30,8.90,99.90,903429,32,20086,-76
2020-03-17 01:29:36,11.55,8.93,8.90,99.90,903522,32,20052,-76
2020-03-17 01:30:07,10.05,8.70,8.90,99.90,903701,32,20119,-75
2020-03-17 01:30:38,12.07,8.77,8.90,99.90,903695,32,20047,-75
2020-03-17 01:31:09,12.02,8.27,8.90,99.90,903771,32,20453,-76
2020-03-17 01:31:40,9.88,8.48,8.90,99.90,900307,32,20063,-76
2020-03-17 01:32:11,11.98,8.60,8.90,99.90,900531,32,20429,-77
2020-03-17 01:32:42,13.00,9.05,8.90,99.90,897369,33,20052,-75
2020-03-17 01:33:13,8.95,7.97,8.90,99.90,894648,33,20103,-75
2020-03-17 01:33:44,12.43,9.10,8.90,99.90,894639,33,20102,-75
2020-03-17 01:34:14,11.12,8.98,8.90,99.90,894283,33,20099,-79
2020-03-17 01:34:45,9.90,8.65,8.90,99.90,894754,32,20416,-75
2020-03-17 01:35:16,12.00,9.02,8.90,99.90,900790,32,20122,-75
2020-03-17 01:35:47,10.45,8.65,8.90,99.90,904068,32,20433,-76
2020-03-17 01:36:17,11.85,9.55,8.90,99.90,903657,32,20062,-75
2020-03-17 01:36:48,10.93,8.80,8.90,99.90,903307,32,20047,-77
2020-03-17 01:37:19,10.70,8.50,8.80,99.90,903471,32,20036,-78
2020-03-17 01:37:49,11.12,8.48,8.90,99.90,903634,32,20039,-75
2020-03-17 01:38:20,12.40,9.45,8.90,99.90,900391,32,20434,-75
2020-03-17 01:38:50,10.48,8.50,8.90,99.90,900469,32,20040,-75
2020-03-17 01:39:22,10.50,8.40,8.80,99.90,900714,32,20091,-75
2020-03-17 01:39:53,12.95,8.50,8.90,99.90,900776,32,20451,-79
2020-03-17 01:40:23,13.62,9.02,8.80,99.90,900619,32,20032,-75
2020-03-17 01:40:54,12.10,9.27,8.80,99.90,900524,32,20043,-75
2020-03-17 01:41:25,13.48,9.13,8.80,99.90,900710,32,20067,-78
2020-03-17 01:41:57,12.48,8.55,8.80,99.90,900789,32,20428,-75
2020-03-17 01:42:29,10.63,9.00,8.80,99.90,904041,32,20065,-76
2020-03-17 01:43:00,10.75,9.00,8.80,99.90,903792,32,20418,-75
2020-03-17 01:43:31,11.80,8.73,8.80,99.90,903977,32,20044,-75
2020-03-17 01:44:01,11.35,9.05,8.80,99.90,904006,32,20035,-76
2020-03-17 01:44:32,11.35,9.10,8.80,99.90,903258,32,20073,-75
2020-03-17 01:45:03,11.23,8.38,8.80,99.90,903816,32,20460,-77
2020-03-17 01:45:34,12.57,9.05,8.80,99.90,900522,32,20048,-76
2020-03-17 01:46:04,9.40,7.97,8.80,99.90,900664,32,20123,-75
2020-03-17 01:46:35,12.85,9.52,8.80,99.90,900572,32,20048,-77
2020-03-17 01:47:05,12.05,9.23,8.80,99.90,900742,32,20077,-75
2020-03-17 01:47:37,12.98,9.13,8.80,99.90,903707,32,20051,-75
2020-03-17 01:48:07,10.85,8.50,8.80,99.90,903638,32,20039,-75
2020-03-17 01:48:38,14.15,8.77,8.80,99.90,904018,32,20031,-75
2020-03-17 01:49:09,10.85,8.70,8.80,99.90,903273,32,20416,-76
2020-03-17 01:49:40,12.75,8.70,8.80,99.90,903571,32,20035,-76
2020-03-17 01:50:17,10.85,8.82,8.80,99.90,900566,32,20047,-75
2020-03-17 01:50:47,12.75,9.27,8.80,99.90,900726,32,20052,-75
2020-03-17 01:51:18,10.35,8.20,8.80,99.90,900501,32,20036,-75
2020-03-17 01:51:48,9.25,7.93,8.80,99.90,898177,32,20044,-76
2020-03-17 01:52:19,11.15,8.32,8.80,99.90,900595,32,20092,-76
2020-03-17 01:52:50,10.73,8.40,8.80,99.90,900456,32,20049,-75
2020-03-17 01:53:20,11.68,8.65,8.80,99.90,900578,32,20426,-75
2020-03-17 01:53:51,13.13,8.73,8.80,99.90,900469,32,20047,-77
2020-03-17 01:54:22,11.43,8.98,8.80,99.90,900049,32,20032,-75
2020-03-17 01:54:52,12.60,8.57,8.80,99.90,897303,33,20103,-75
2020-03-17 01:55:23,9.88,8.88,8.80,99.90,897522,33,20043,-78
2020-03-17 01:55:53,11.85,7.90,8.80,99.90,900107,33,20039,-76
2020-03-17 01:56:24,11.95,8.55,8.80,99.90,897108,33,20095,-75
2020-03-17 01:56:55,11.30,8.70,8.80,99.90,897599,32,20112,-77
2020-03-17 01:57:26,10.77,8.75,8.80,99.90,900460,32,20069,-75
2020-03-17 01:57:57,11.55,8.65,8.80,99.90,900618,32,20047,-78
2020-03-17 01:58:28,12.50,8.98,8.80,99.90,903684,32,20095,-75
2020-03-17 01:58:59,11.82,8.30,8.70,99.90,904023,32,20035,-75
2020-03-17 01:59:30,11.25,8.65,8.80,99.90,903698,32,20058,-79
2020-03-17 02:00:02,13.05,8.73,8.70,99.90,903868,32,20440,-75
2020-03-17 02:00:33,11.12,8.45,8.70,99.90,903917,32,20039,-75
2020-03-17 02:01:03,11.85,9.65,8.70,99.90,903765,32,20043,-76
2020-03-17 02:01:34,10.15,8.52,8.70,99.90,903661,32,20377,-75
2020-03-17 02:02:05,11.07,8.35,8.70,99.90,900556,32,20027,-75
2020-03-17 02:02:35,10.63,7.87,8.60,99.90,900663,32,20107,-79
2020-03-17 02:03:06,9.30,8.32,8.70,99.90,900673,32,20035,-75
2020-03-17 02:03:37,11.40,8.35,8.60,99.90,900399,32,20126,-75
2020-03-17 02:04:07,13.10,8.93,8.60,99.90,903946,32,20063,-77
2020-03-17 02:04:38,12.32,9.70,8.60,99.90,903136,32,20474,-75
2020-03-17 02:05:08,11.98,9.40,8.60,99.90,903818,32,20031,-75
2020-03-17 02:05:39,11.35,8.85,8.60,99.90,900547,32,20035,-77
2020-03-17 02:06:10,12.15,8.70,8.60,99.90,900478,32,20039,-75
2020-03-17 02:06:40,14.65,8.45,8.60,99.90,900572,32,20107,-75
2020-03-17 02:07:11,10.27,8.40,8.60,99.90,900405,32,20040,-75
2020-03-17 02:07:42,12.77,9.02,8.60,99.90,903400,32,20069,-76
2020-03-17 02:08:12,11.18,9.20,8.60,99.90,903580,32,20035,-75
2020-03-17 02:08:43,11.75,8.57,8.50,99.90,903670,32,20035,-75
2020-03-17 02:09:15,9.88,8.55,8.60,99.90,904162,32,20059,-76
2020-03-17 02:09:46,12.85,9.18,8.50,99.90,900709,32,20067,-78
2020-03-17 02:10:17,12.30,8.73,8.50,99.90,900677,33,20058,-75
2020-03-17 02:10:47,9.85,8.13,8.50,99.90,900674,33,20078,-79
2020-03-17 02:11:20,11.02,8.57,8.50,99.90,900910,32,20028,-75
2020-03-17 02:11:52,11.02,8.82,8.50,99.90,903977,32,20055,-77
2020-03-17 02:12:23,12.05,9.05,8.50,99.90,900275,33,20089,-77
2020-03-17 02:12:59,9.73,7.87,8.50,99.90,897517,33,20110,-76
2020-03-17 02:13:33,11.52,8.07,8.50,99.90,897659,33,20033,-76
2020-03-17 02:14:04,11.32,8.80,8.40,99.90,895469,33,20402,-76
2020-03-17 02:15:01,13.48,8.95,8.40,99.90,895127,33,20037,-78
2020-03-17 02:15:33,9.85,7.90,8.40,99.90,897899,33,20056,-77
2020-03-17 02:16:04,12.02,8.15,8.30,99.90,897352,33,20083,-77
2020-03-17 02:16:35,10.50,8.05,8.30,99.90,871695,33,960373,-79
2020-03-17 02:17:05,10.50,8.75,8.30,99.90,898044,33,20068,-76
2020-03-17 02:17:36,12.25,8.65,8.30,99.90,894887,33,20044,-78
2020-03-17 02:18:07,10.63,8.50,8.30,99.90,888716,33,20033,-77
2020-03-17 02:18:37,10.55,8.20,8.30,99.90,888731,33,20527,-75
2020-03-17 02:19:08,13.10,8.75,8.30,99.90,888479,33,20337,-78
2020-03-17 02:19:39,11.45,8.40,8.30,99.90,889189,33,20097,-77
2020-03-17 02:20:32,10.23,8.50,8.30,99.90,891952,33,20495,-78
2020-03-17 02:21:02,12.43,8.68,8.30,99.90,893832,33,20021,-78
2020-03-17 02:21:33,11.05,8.80,8.30,99.90,897192,33,20047,-78
2020-03-17 02:22:04,11.77,8.32,8.30,99.90,900177,33,20123,-78
2020-03-17 02:22:35,11.20,8.80,8.30,99.90,900921,32,20393,-78
2020-03-17 02:23:06,11.27,8.50,8.30,99.90,904070,32,20054,-75
2020-03-17 02:23:37,10.65,8.02,8.30,99.90,903471,32,20062,-78
2020-03-17 02:24:08,11.57,8.80,8.30,99.90,903761,32,20031,-77
2020-03-17 02:24:38,10.20,8.38,8.40,99.90,903325,32,20081,-77
2020-03-17 02:25:09,9.80,8.10,8.30,99.90,903911,32,20433,-77
2020-03-17 02:25:40,12.00,8.40,8.30,99.90,900643,33,20039,-77
2020-03-17 02:26:11,14.05,8.50,8.30,99.90,897823,33,20358,-77
2020-03-17 02:26:41,11.73,8.48,8.40,99.90,897754,33,20048,-75
2020-03-17 02:27:12,11.98,8.55,8.30,99.90,897657,33,20043,-76
2020-03-17 02:27:43,9.38,7.97,8.30,99.90,897778,33,20067,-78
2020-03-17 02:28:14,11.05,8.60,8.40,99.90,900607,33,20469,-78
2020-03-17 02:28:45,12.25,8.15,8.40,99.90,894281,33,20084,-76
2020-03-17 02:29:16,10.48,7.72,8.30,99.90,891871,33,20052,-77
2020-03-17 02:29:46,10.20,8.20,8.40,99.90,891969,33,20037,-77
2020-03-17 02:30:35,11.07,8.38,8.40,99.90,894768,33,20058,-77
2020-03-17 02:31:05,9.00,7.72,8.40,99.90,902672,32,20036,-78
2020-03-17 02:31:36,9.10,7.68,8.40,99.90,898661,33,20524,-78
2020-03-17 02:32:06,10.13,8.13,8.30,99.90,897854,33,20028,-77
2020-03-17 02:32:37,12.00,7.93,8.30,99.90,898075,33,20032,-78
2020-03-17 02:33:09,14.63,8.50,8.30,99.90,897821,33,20044,-75
2020-03-17 02:33:39,11.65,8.02,8.40,99.90,894724,33,20089,-77
2020-03-17 02:34:10,11.85,7.75,8.30,99.90,894892,33,20040,-75
2020-03-17 02:34:40,9.15,8.00,8.30,99.90,891732,33,20489,-75
2020-03-17 02:35:11,10.05,7.57,8.40,99.90,891380,33,20470,-77
2020-03-17 02:35:42,11.40,8.57,8.40,99.90,897645,33,20091,-77
2020-03-17 02:36:13,10.38,8.30,8.40,99.90,894724,33,20115,-77
2020-03-17 02:36:44,10.65,7.65,8.40,99.90,894563,33,20040,-77
2020-03-17 02:37:14,9.20,7.45,8.40,99.90,894943,33,20056,-77
2020-03-17 02:37:45,9.98,7.22,8.40,99.90,894872,33,20091,-77
2020-03-17 02:38:16,10.85,7.53,8.40,99.90,894769,33,20100,-77
2020-03-17 02:38:47,8.88,7.35,8.40,99.90,894193,33,20090,-77
2020-03-17 02:39:30,10.05,7.43,8.40,99.90,897422,32,20024,-78
2020-03-17 02:40:01,9.85,7.40,8.40,99.90,903845,32,20051,-77
2020-03-17 02:40:32,10.88,7.97,8.40,99.90,900234,33,20032,-75
2020-03-17 02:41:02,11.80,8.23,8.40,99.90,900253,33,20044,-77
2020-03-17 02:41:33,9.73,7.72,8.40,99.90,900678,33,20040,-78
2020-03-17 02:42:04,9.18,7.55,8.40,99.90,897182,33,20060,-78
2020-03-17 02:42:35,8.82,7.00,8.40,99.90,900654,33,20062,-77
2020-03-17 02:43:06,10.43,7.47,8.40,99.90,897580,33,20051,-77
2020-03-17 02:43:37,10.43,7.93,8.40,99.90,897635,33,20048,-74
2020-03-17 02:44:07,9.73,7.90,8.40,99.90,900370,33,20093,-77
2020-03-17 02:44:38,8.35,7.03,8.40,99.90,897140,33,20032,-75
2020-03-17 02:45:12,9.70,7.32,8.50,99.90,900643,33,20044,-77
2020-03-17 02:45:42,11.15,7.55,8.50,99.90,894884,33,20159,-77
2020-03-17 02:46:13,10.07,8.00,8.50,99.90,894776,33,20081,-78
2020-03-17 02:46:44,11.48,7.78,8.50,99.90,894485,33,20036,-76
2020-03-17 02:47:14,9.82,7.28,8.50,99.90,891730,33,20071,-77
2020-03-17 02:47:48,11.00,7.25,8.50,99.90,894457,33,20545,-77
2020-03-17 02:48:19,8.98,7.70,8.50,99.90,894926,33,20506,-78
2020-03-17 02:48:49,10.88,8.38,8.50,99.90,894873,33,20102,-77
2020-03-17 02:49:20,9.93,7.45,8.50,99.90,894180,33,20058,-75
2020-03-17 02:49:51,12.55,7.62,8.50,99.90,894255,33,20056,-77
2020-03-17 02:50:22,10.23,8.05,8.50,99.90,894426,33,20040,-78
2020-03-17 02:50:53,9.60,8.05,8.60,99.90,897342,33,20048,-77
2020-03-17 02:51:23,8.27,7.37,8.50,99.90,897247,33,20044,-77
2020-03-17 02:51:54,9.77,7.37,8.60,99.90,897195,33,20043,-75
2020-03-17 02:52:25,12.10,7.62,8.60,99.90,894563,33,20052,-77
2020-03-17 02:52:58,9.60,7.68,8.60,99.90,897330,33,20028,-78
2020-03-17 02:53:28,8.45,7.40,8.60,99.90,894249,33,20070,-76
2020-03-17 02:53:59,10.38,7.55,8.60,99.90,888654,33,20125,-77
2020-03-17 02:54:29,9.05,7.95,8.60,99.90,887964,33,20037,-77
2020-03-17 02:55:00,9.38,7.70,8.60,99.90,888687,33,20076,-77
2020-03-17 02:55:31,10.40,7.93,8.60,99.90,894410,33,20422,-75
2020-03-17 02:56:02,10.45,7.85,8.60,99.90,897756,32,20023,-77
2020-03-17 02:56:33,13.07,7.75,8.60,99.90,900653,33,20058,-77
2020-03-17 02:57:03,11.68,7.65,8.60,99.90,897202,33,20054,-77
2020-03-17 02:57:34,9.13,7.75,8.70,99.90,894494,33,20052,-78
2020-03-17 02:58:05,9.70,7.55,8.60,99.90,894641,33,20476,-77
2020-03-17 02:58:36,9.50,7.50,8.70,99.90,891600,33,20041,-77
2020-03-17 02:59:06,12.77,7.37,8.60,99.90,897799,33,20128,-77
2020-03-17 02:59:37,12.05,7.75,8.60,99.90,894660,33,20033,-77
2020-03-17 03:00:12,10.77,7.70,8.60,99.90,891516,33,20079,-77
2020-03-17 03:00:45,10.15,7.80,8.60,99.90,895275,33,20100,-76
2020-03-17 03:01:18,9.20,7.93,8.70,99.90,898360,33,20037,-76
2020-03-17 03:01:48,9.30,7.18,8.70,99.90,898566,33,20462,-76
2020-03-17 03:02:19,10.27,7.37,8.70,99.90,897314,33,20035,-77
2020-03-17 03:02:50,10.88,7.62,8.70,99.90,897598,33,20152,-77
2020-03-17 03:03:20,9.75,7.97,8.70,99.90,897773,33,20099,-78
2020-03-17 03:03:51,9.15,7.65,8.70,99.90,897297,33,20043,-77
2020-03-17 03:04:21,9.82,7.30,8.70,99.90,896913,33,20036,-75
2020-03-17 03:04:52,9.82,7.35,8.70,99.90,897154,33,20070,-78
2020-03-17 03:05:23,10.10,8.20,8.70,99.90,897587,33,20049,-77
2020-03-17 03:05:53,9.13,7.87,8.70,99.90,897616,33,20051,-75
2020-03-17 03:06:24,9.90,8.25,8.70,99.90,900194,33,20024,-77
2020-03-17 03:06:55,9.88,7.53,8.70,99.90,900876,33,20039,-77
2020-03-17 03:07:26,11.57,7.22,8.70,99.90,900670,33,20086,-80
2020-03-17 03:07:57,10.23,7.60,8.70,99.90,900211,33,20039,-75
2020-03-17 03:08:28,10.30,8.00,8.70,99.90,900860,32,20036,-79
2020-03-17 03:08:58,11.75,7.70,8.70,99.90,900433,33,20032,-80
2020-03-17 03:09:30,12.65,7.37,8.70,99.90,900643,33,20032,-80
2020-03-17 03:10:01,12.20,7.87,8.70,99.90,900677,33,20090,-79
2020-03-17 03:10:33,9.75,8.25,8.70,99.90,897496,33,20045,-79
2020-03-17 03:11:06,10.85,7.72,8.70,99.90,900426,33,20024,-80
2020-03-17 03:11:37,10.43,7.60,8.70,99.90,897539,33,20040,-79
2020-03-17 03:12:08,9.90,8.25,8.70,99.90,894926,33,20033,-78
2020-03-17 03:12:39,9.77,7.75,8.70,99.90,896896,33,20120,-79
2020-03-17 03:13:10,9.63,8.02,8.70,99.90,894737,33,20078,-79
2020-03-17 03:13:40,11.07,8.27,8.70,99.90,894669,33,20103,-79
2020-03-17 03:14:11,11.60,7.95,8.70,99.90,891665,33,20561,-80
2020-03-17 03:14:42,10.32,7.25,8.70,99.90,893988,33,20120,-78
2020-03-17 03:15:14,10.52,8.05,8.70,99.90,894771,33,20106,-79
2020-03-17 03:15:45,10.45,8.30,8.70,99.90,894735,33,20418,-79
2020-03-17 03:16:16,10.93,7.65,8.70,99.90,897058,33,20102,-80
2020-03-17 03:16:46,9.55,7.68,8.70,99.90,894784,33,20100,-78
2020-03-17 03:17:18,9.52,8.00,8.70,99.90,897383,33,20106,-79
2020-03-17 03:17:49,11.68,8.05,8.70,99.90,894457,33,20037,-77
2020-03-17 03:18:20,10.13,8.32,8.80,99.90,894550,33,20025,-78
2020-03-17 03:18:51,7.87,6.95,8.80,99.90,894367,33,20044,-79
2020-03-17 03:19:21,12.95,7.85,8.80,99.90,894419,33,20020,-79
2020-03-17 03:19:52,9.15,8.07,8.80,99.90,891553,33,20045,-80
2020-03-17 03:20:22,11.45,8.07,8.80,99.90,891145,33,20041,-78
2020-03-17 03:20:53,9.50,7.53,8.80,99.90,894108,33,20115,-78
2020-03-17 03:21:24,12.88,8.10,8.80,99.90,894988,33,20028,-79
2020-03-17 03:21:54,10.35,7.93,8.80,99.90,897515,33,20059,-77
2020-03-17 03:22:25,8.70,7.40,8.90,99.90,894929,33,20116,-76
2020-03-17 03:22:55,10.82,8.30,8.90,99.90,897842,33,20055,-77
2020-03-17 03:23:26,9.52,7.80,8.90,99.90,897696,33,20036,-78
2020-03-17 03:23:57,13.52,9.27,8.90,99.90,898521,33,20099,-77
2020-03-17 03:24:28,9.20,7.55,8.90,99.90,898190,33,20020,-77
2020-03-17 03:24:58,10.40,7.68,8.90,99.90,898354,33,20029,-78
2020-03-17 03:25:29,10.40,7.60,8.90,99.90,898626,33,20115,-75
2020-03-17 03:26:00,8.48,7.55,8.90,99.90,892695,33,20127,-78
2020-03-17 03:26:30,9.90,8.05,8.90,99.90,889884,33,20465,-78
2020-03-17 03:27:01,11.45,7.75,8.90,99.90,892561,33,20032,-76
2020-03-17 03:27:32,11.38,7.97,8.90,99.90,892902,33,20146,-78
2020-03-17 03:28:02,12.50,8.02,8.90,99.90,898928,32,20139,-78
2020-03-17 03:28:33,8.73,7.60,8.90,99.90,898522,33,20087,-74
2020-03-17 03:29:03,10.93,8.13,8.90,99.90,898781,33,20033,-77
2020-03-17 03:29:34,10.75,8.00,8.90,99.90,895009,33,20028,-78
2020-03-17 03:30:05,10.27,8.35,8.90,99.90,895689,32,20055,-75
2020-03-17 03:30:35,11.23,7.78,8.90,99.90,901915,32,20036,-77
2020-03-17 03:31:06,13.35,7.57,8.90,99.90,901839,33,20032,-77
2020-03-17 03:31:36,10.13,7.75,8.90,99.90,901082,32,20115,-78
2020-03-17 03:32:07,9.57,8.10,8.90,99.90,901070,32,20122,-77
2020-03-17 03:32:38,9.27,8.05,8.90,99.90,904053,32,20369,-77
2020-03-17 03:33:08,12.25,8.27,8.90,99.90,904225,32,20063,-77
2020-03-17 03:33:39,9.40,8.02,8.90,99.90,900876,32,20050,-74
2020-03-17 03:34:10,9.68,8.60,8.90,99.90,898541,33,20020,-77
2020-03-17 03:34:40,8.60,7.70,8.90,99.90,898660,33,20418,-77
2020-03-17 03:35:11,9.23,7.97,8.90,99.90,895882,33,20059,-75
2020-03-17 03:35:42,10.38,7.85,8.90,99.90,896162,33,20055,-76
2020-03-17 03:36:13,10.38,8.15,8.90,99.90,895954,33,20100,-80
2020-03-17 03:36:43,9.15,7.68,8.90,99.90,896430,33,20059,-75
2020-03-17 03:37:14,10.15,7.68,8.90,99.90,899249,33,20043,-76
2020-03-17 03:37:45,11.23,8.40,8.90,99.90,895720,33,20037,-76
2020-03-17 03:38:16,11.55,7.75,9.00,99.90,898706,33,20028,-77
2020-03-17 03:38:46,11.95,7.90,9.00,99.90,898394,33,20068,-77
2020-03-17 03:39:27,9.80,7.75,9.00,99.90,899048,32,20028,-75
2020-03-17 03:39:58,11.35,7.87,9.00,99.90,901617,32,20043,-76
2020-03-17 03:40:29,15.23,9.65,9.00,99.90,902389,32,20328,-77
2020-03-17 03:41:01,18.62,8.00,9.00,99.90,900242,32,20050,-76
2020-03-17 03:41:31,13.95,8.48,9.00,99.90,898210,33,20082,-74
2020-03-17 03:42:04,14.00,8.48,9.00,99.90,892834,33,20086,-76
2020-03-17 03:42:35,14.93,8.07,9.00,99.90,896489,33,20044,-75
2020-03-17 03:43:06,16.08,8.07,9.00,99.90,899546,32,20065,-79
2020-03-17 03:43:36,10.38,7.75,9.00,99.90,901873,32,20040,-78
2020-03-17 03:44:07,10.40,8.15,9.00,99.90,901322,32,20040,-77
2020-03-17 03:44:37,11.23,7.80,9.00,99.90,900677,33,20503,-76
2020-03-17 03:45:12,13.95,8.13,9.00,99.90,901422,32,20091,-77
2020-03-17 03:45:42,12.30,7.90,9.00,99.90,901113,32,20102,-77
2020-03-17 03:46:13,13.40,6.87,9.10,99.90,898497,32,20044,-76
2020-03-17 03:46:44,10.88,8.32,9.10,99.90,898198,33,20373,-77
2020-03-17 03:47:14,10.63,7.72,9.10,99.90,895166,33,20372,-77
2020-03-17 03:47:45,11.10,7.40,9.10,99.90,895154,33,20167,-75
2020-03-17 03:48:16,13.18,8.43,9.10,99.90,895170,33,20110,-77
2020-03-17 03:48:46,11.25,8.27,9.10,99.90,894870,33,20077,-77
2020-03-17 03:49:17,9.25,7.90,9.10,99.90,895242,33,20072,-77
2020-03-17 03:49:47,11.85,8.02,9.20,99.90,895091,33,20052,-75
2020-03-17 03:50:18,11.70,7.78,9.20,99.90,895141,33,20484,-78
2020-03-17 03:50:50,11.88,8.40,9.20,99.90,898036,33,20028,-78
2020-03-17 03:51:21,9.23,8.02,9.20,99.90,898328,32,20025,-77
2020-03-17 03:51:52,10.85,7.28,9.20,99.90,901424,32,20470,-75
2020-03-17 03:52:22,9.55,7.80,9.20,99.90,904226,32,20145,-78
2020-03-17 03:52:53,11.73,8.07,9.20,99.90,904415,32,20089,-77
2020-03-17 03:53:24,10.77,7.75,9.20,99.90,901182,32,20401,-76
2020-03-17 03:53:55,10.95,8.32,9.20,99.90,898037,33,20052,-79
2020-03-17 03:54:25,11.40,8.25,9.20,99.90,897374,33,20534,-77
2020-03-17 03:54:56,11.95,8.13,9.20,99.90,897991,33,20046,-75
2020-03-17 03:55:27,11.63,7.93,9.20,99.90,891772,33,20044,-80
2020-03-17 03:55:57,11.25,8.10,9.30,99.90,894905,33,20045,-77
2020-03-17 03:56:28,10.00,7.90,9.30,99.90,894918,33,20028,-76
2020-03-17 03:56:59,11.95,8.55,9.30,99.90,894829,33,20062,-77
2020-03-17 03:57:29,10.45,8.65,9.30,99.90,898105,33,20016,-75
2020-03-17 03:58:00,10.88,8.57,9.30,99.90,895015,33,20044,-75
2020-03-17 03:58:30,8.88,7.80,9.30,99.90,891440,33,20055,-77
2020-03-17 03:59:01,9.18,8.00,9.30,99.90,892054,33,20131,-77
2020-03-17 03:59:32,10.43,8.52,9.30,99.90,895104,33,20489,-75
2020-03-17 04:00:15,10.38,7.20,9.30,99.90,895418,32,20071,-77
2020-03-17 04:00:48,10.32,7.90,9.30,99.90,898221,33,20032,-78
2020-03-17 04:01:19,10.50,7.72,9.30,99.90,898336,33,20059,-77
2020-03-17 04:01:50,10.20,8.00,9.30,99.90,899813,32,20557,-77
2020-03-17 04:02:20,9.07,7.97,9.30,99.90,898041,33,20044,-75
2020-03-17 04:02:52,10.23,7.68,9.30,99.90,898018,33,20036,-78
2020-03-17 04:03:22,10.60,8.45,9.30,99.90,901309,32,20036,-77
2020-03-17 04:03:53,11.80,7.97,9.30,99.90,898037,33,20032,-78
2020-03-17 04:04:24,9.70,7.75,9.30,99.90,894541,33,20036,-78
2020-03-17 04:04:54,9.75,7.68,9.30,99.90,898076,33,20075,-78
2020-03-17 04:05:25,10.57,8.00,9.40,99.90,892047,33,20033,-77
2020-03-17 04:05:56,9.50,8.18,9.30,99.90,891908,33,20447,-75
2020-03-17 04:06:28,12.50,8.10,9.40,99.90,897637,33,20078,-77
2020-03-17 04:06:59,11.05,7.72,9.40,99.90,895029,33,20079,-77
2020-03-17 04:07:30,9.25,7.72,9.40,99.90,898233,32,20132,-76
2020-03-17 04:08:00,10.32,8.63,9.40,99.90,901248,32,20047,-77
2020-03-17 04:08:31,11.85,7.55,9.40,99.90,900870,32,20044,-78
2020-03-17 04:09:14,11.30,8.35,9.40,99.90,900861,32,20383,-77
2020-03-17 04:09:45,10.63,7.93,9.40,99.90,896555,33,20426,-78
2020-03-17 04:10:16,11.15,8.00,9.40,99.90,891990,33,20068,-75
2020-03-17 04:10:46,10.43,7.90,9.40,99.90,893351,33,20049,-78
2020-03-17 04:11:17,11.85,7.87,9.40,99.90,891881,33,20041,-78
2020-03-17 04:11:49,12.23,8.35,9.40,99.90,895006,33,20144,-77
2020-03-17 04:12:25,10.77,9.05,9.40,99.90,898153,33,20066,-78
2020-03-17 04:12:55,10.55,7.97,9.40,99.90,895822,33,20040,-77
2020-03-17 04:13:26,11.00,7.95,9.40,99.90,895554,33,20174,-77
2020-03-17 04:13:57,9.77,8.40,9.40,99.90,897710,33,20086,-78
2020-03-17 04:14:27,9.75,7.68,9.40,99.90,898246,32,20040,-77
2020-03-17 04:15:00,12.32,7.93,9.40,99.90,898770,32,20107,-77
2020-03-17 04:15:37,10.00,8.20,9.40,99.90,898341,33,20040,-78
2020-03-17 04:16:08,9.15,8.05,9.40,99.90,898930,33,20048,-76
2020-03-17 04:16:45,10.30,7.90,9.40,99.90,898701,33,20087,-78
2020-03-17 04:17:16,11.07,8.82,9.40,99.90,897298,33,20067,-76
2020-03-17 04:17:47,11.23,9.70,9.40,99.90,900608,32,20109,-77
2020-03-17 04:18:19,10.77,8.00,9.40,99.90,899839,33,20071,-74
2020-03-17 04:18:50,12.10,8.68,9.40,99.90,897957,33,20032,-74
2020-03-17 04:19:20,10.52,8.85,9.40,99.90,897693,33,20052,-75
2020-03-17 04:19:51,11.38,10.00,9.40,99.90,900184,33,20090,-76
2020-03-17 04:20:22,10.30,9.18,9.40,99.90,897014,33,20040,-74
2020-03-17 04:20:52,10.38,9.27,9.40,99.90,897238,33,20071,-77
2020-03-17 04:21:25,12.32,8.90,9.40,99.90,896000,33,20111,-76
2020-03-17 04:21:57,9.73,7.95,9.40,99.90,900256,32,20511,-78
2020-03-17 04:22:27,10.57,9.13,9.40,99.90,901990,32,20094,-78
2020-03-17 04:22:58,12.07,8.70,9.40,99.90,901488,33,20101,-76
2020-03-17 04:23:29,11.55,9.10,9.40,99.90,898539,33,20044,-77
2020-03-17 04:23:59,13.18,8.57,9.50,99.90,895537,33,20103,-78
2020-03-17 04:24:30,11.07,7.87,9.50,99.90,894679,33,20344,-78
2020-03-17 04:25:03,9.93,8.27,9.50,99.90,895659,33,20048,-77
2020-03-17 04:25:34,9.13,7.85,9.50,99.90,895224,33,20124,-78
2020-03-17 04:26:05,12.55,8.10,9.40,99.90,894919,33,20400,-77
2020-03-17 04:26:36,12.63,8.80,9.40,99.90,895196,33,20373,-76
2020-03-17 04:27:07,10.98,8.20,9.40,99.90,895531,33,20028,-78
2020-03-17 04:27:39,12.95,8.73,9.50,99.90,894976,33,20040,-76
2020-03-17 04:28:10,11.32,8.15,9.40,99.90,894719,33,20056,-78
2020-03-17 04:28:41,11.02,8.25,9.50,99.90,895079,33,20284,-78
2020-03-17 04:29:12,10.20,8.45,9.50,99.90,898547,32,20123,-77
2020-03-17 04:29:42,11.32,8.60,9.50,99.90,901007,32,20059,-77
2020-03-17 04:30:13,12.48,8.05,9.50,99.90,898057,33,20484,-78
2020-03-17 04:30:44,10.52,8.60,9.50,99.90,895020,33,20040,-77
2020-03-17 04:31:14,10.85,8.55,9.50,99.90,895021,33,20052,-77
2020-03-17 04:31:45,9.00,7.93,9.50,99.90,891848,33,20459,-77
2020-03-17 04:32:16,10.73,8.68,9.50,99.90,894627,33,20257,-77
2020-03-17 04:32:46,13.70,8.20,9.50,99.90,898447,32,20040,-76
2020-03-17 04:33:17,10.85,8.77,9.50,99.90,901317,32,20130,-78
2020-03-17 04:33:47,10.50,8.43,9.50,99.90,901286,32,20059,-77
2020-03-17 04:34:18,10.48,8.32,9.50,99.90,897197,33,20062,-77
2020-03-17 04:34:49,10.15,7.85,9.40,99.90,898075,33,20036,-78
2020-03-17 04:35:20,9.90,8.27,9.50,99.90,891709,33,20132,-77
2020-03-17 04:35:51,13.52,8.15,9.50,99.90,891382,33,20053,-76
2020-03-17 04:36:22,12.68,8.82,9.50,99.90,892143,33,20048,-76
2020-03-17 04:36:53,10.90,8.63,9.50,99.90,892405,33,20028,-77
2020-03-17 04:37:24,10.95,8.40,9.50,99.90,897810,33,20032,-78
2020-03-17 04:37:54,14.18,9.00,9.50,99.90,891081,33,20439,-77
2020-03-17 04:38:26,12.00,8.30,9.50,99.90,891974,33,20225,-78
2020-03-17 04:38:57,11.10,8.30,9.40,99.90,891844,33,20400,-77
2020-03-17 04:39:28,12.68,8.40,9.40,99.90,895685,32,20379,-77
2020-03-17 04:39:59,11.35,8.70,9.50,99.90,897949,33,20111,-77
2020-03-17 04:40:29,13.25,8.80,9.50,99.90,897769,33,20062,-78
2020-03-17 04:41:01,12.07,8.27,9.50,99.90,898334,32,20040,-77
2020-03-17 04:41:32,11.80,8.50,9.50,99.90,897747,33,20105,-76
2020-03-17 04:42:14,12.52,8.05,9.50,99.90,898487,32,20074,-78
2020-03-17 04:42:45,10.20,8.02,9.50,99.90,897971,33,20106,-78
2020-03-17 04:43:17,10.45,8.13,9.50,99.90,899368,32,20492,-78
2020-03-17 04:43:47,10.45,8.52,9.50,99.90,897741,33,20074,-78
2020-03-17 04:44:18,10.40,8.38,9.50,99.90,897820,32,20106,-76
2020-03-17 04:44:49,13.98,8.90,9.50,99.90,901232,32,20062,-77
2020-03-17 04:45:20,13.75,8.55,9.50,99.90,897695,33,20043,-77
2020-03-17 04:45:51,11.40,8.40,9.50,99.90,897999,33,20434,-77
2020-03-17 04:46:22,11.75,8.77,9.50,99.90,894588,33,20040,-77
2020-03-17 04:46:52,14.38,8.60,9.50,99.90,898001,33,20086,-75
2020-03-17 04:47:23,14.65,8.35,9.50,99.90,894831,33,20032,-77
2020-03-17 04:47:54,10.23,8.38,9.50,99.90,895153,33,20071,-78
2020-03-17 04:48:24,11.95,8.52,9.50,99.90,894860,33,20060,-77
2020-03-17 04:48:55,11.63,8.50,9.50,99.90,891725,33,20054,-78
2020-03-17 04:49:26,12.30,8.82,9.60,99.90,895242,33,20410,-78
2020-03-17 04:49:57,11.32,8.90,9.60,99.90,891739,33,20100,-78
2020-03-17 04:50:27,9.88,8.55,9.60,99.90,894720,33,20048,-77
2020-03-17 04:50:58,8.93,7.80,9.60,99.90,898332,33,20513,-78
2020-03-17 04:51:29,13.40,8.35,9.60,99.90,895400,33,20384,-76
2020-03-17 04:52:00,13.98,8.63,9.60,99.90,901374,32,20101,-78
2020-03-17 04:52:32,12.32,8.82,9.60,99.90,901048,32,20117,-77
2020-03-17 04:53:02,10.88,8.27,9.60,99.90,898315,32,20405,-76
2020-03-17 04:53:33,11.52,8.95,9.60,99.90,901204,32,20078,-77
2020-03-17 04:54:04,11.48,8.88,9.60,99.90,901803,32,20032,-78
2020-03-17 04:54:35,14.02,8.52,9.60,99.90,900864,32,20121,-77
2020-03-17 04:55:05,13.07,8.27,9.50,99.90,903803,32,20062,-77
2020-03-17 04:55:36,14.63,8.70,9.60,99.90,900892,33,20098,-78
2020-03-17 04:56:07,10.07,8.82,9.50,99.90,897931,33,20103,-77
2020-03-17 04:56:39,11.00,8.40,9.50,99.90,894567,33,20040,-78
2020-03-17 04:57:10,11.63,8.80,9.60,99.90,895428,33,20485,-78
2020-03-17 04:57:40,11.23,8.57,9.50,99.90,898385,32,20130,-78
2020-03-17 04:58:12,10.45,8.00,9.60,99.90,897989,33,20458,-78
2020-03-17 04:58:42,8.98,7.68,9.50,99.90,901212,32,20044,-75
2020-03-17 04:59:13,11.18,8.38,9.60,99.90,900847,32,20051,-77
2020-03-17 04:59:44,11.93,8.50,9.60,99.90,895460,33,20032,-77
2020-03-17 05:00:19,12.60,8.02,9.60,99.90,891803,33,20074,-76
2020-03-17 05:00:50,12.70,9.00,9.60,99.90,889379,33,20056,-79
2020-03-17 05:01:21,12.75,9.05,9.60,99.90,892606,33,20104,-79
2020-03-17 05:01:51,9.68,8.68,9.60,99.90,896369,32,20427,-75
2020-03-17 05:02:22,11.05,8.27,9.60,99.90,898420,32,20025,-77
2020-03-17 05:02:53,15.05,9.35,9.60,99.90,900937,32,20070,-75
2020-03-17 05:03:23,12.27,9.30,9.60,99.90,901331,32,20024,-80
2020-03-17 05:03:54,11.95,8.27,9.60,99.90,901061,33,20371,-80
2020-03-17 05:04:25,10.52,8.20,9.60,99.90,895274,33,20059,-78
2020-03-17 05:04:56,11.95,8.15,9.60,99.90,895352,33,20450,-78
2020-03-17 05:05:26,12.77,8.40,9.60,99.90,895232,33,20031,-78
2020-03-17 05:05:58,11.50,8.70,9.60,99.90,898474,32,20070,-77
2020-03-17 05:06:29,11.23,8.15,9.60,99.90,904388,32,20040,-78
2020-03-17 05:06:59,11.98,8.35,9.60,99.90,900949,33,20044,-78
2020-03-17 05:07:30,12.80,8.45,9.60,99.90,897936,33,20066,-78
2020-03-17 05:08:00,12.15,8.68,9.70,99.90,898073,33,20432,-78
2020-03-17 05:08:31,13.73,9.48,9.60,99.90,895189,33,20078,-77
2020-03-17 05:09:05,13.73,8.70,9.70,99.90,895363,33,20044,-78
2020-03-17 05:09:36,10.05,8.70,9.60,99.90,897880,33,20043,-78
2020-03-17 05:10:07,11.88,8.60,9.60,99.90,901529,32,20056,-78
2020-03-17 05:10:38,11.70,9.23,9.70,99.90,900715,32,20062,-78
2020-03-17 05:11:09,11.60,9.00,9.70,99.90,898343,33,20451,-78
2020-03-17 05:11:39,10.05,8.52,9.70,99.90,898164,33,20048,-77
2020-03-17 05:12:10,10.93,8.75,9.70,99.90,898541,32,20450,-78
2020-03-17 05:12:42,12.25,8.98,9.70,99.90,901315,32,20099,-76
2020-03-17 05:13:13,10.77,8.93,9.70,99.90,901609,32,20036,-78
2020-03-17 05:13:44,10.20,9.10,9.70,99.90,900881,32,20047,-78
2020-03-17 05:14:15,12.15,8.82,9.70,99.90,897676,33,20051,-77
2020-03-17 05:14:45,10.65,8.73,9.70,99.90,897819,33,20048,-77
2020-03-17 05:15:16,14.77,9.27,9.70,99.90,898073,33,20052,-77
2020-03-17 05:15:47,11.30,8.73,9.70,99.90,897923,32,20503,-77
2020-03-17 05:16:17,10.10,8.23,9.70,99.90,898187,32,20051,-78
2020-03-17 05:16:48,13.43,8.98,9.70,99.90,898526,33,20136,-78
2020-03-17 05:17:19,10.48,8.77,9.80,99.90,895301,33,20352,-78
2020-03-17 05:17:49,11.50,9.13,9.70,99.90,894917,33,20043,-78
2020-03-17 05:18:20,11.35,9.13,9.70,99.90,898078,33,20070,-78
2020-03-17 05:18:51,10.95,7.75,9.70,99.90,901681,32,20028,-78
2020-03-17 05:19:21,10.38,8.80,9.70,99.90,901088,33,20533,-76
2020-03-17 05:19:52,10.32,8.80,9.70,99.90,898169,33,20024,-80
2020-03-17 05:20:23,11.25,8.55,9.70,99.90,898439,33,20112,-78
2020-03-17 05:20:54,13.13,9.18,9.70,99.90,898591,32,20052,-78
2020-03-17 05:21:25,11.60,9.38,9.70,99.90,898384,33,20024,-79
2020-03-17 05:21:58,12.90,8.85,9.70,99.90,901042,32,20044,-77
2020-03-17 05:22:30,11.38,9.27,9.70,99.90,897790,33,20024,-78
2020-03-17 05:23:02,11.32,8.55,9.70,99.90,898391,33,20044,-78
2020-03-17 05:23:33,9.73,7.90,9.70,99.90,895061,33,20040,-78
2020-03-17 05:24:04,11.45,8.80,9.70,99.90,894563,33,20402,-78
2020-03-17 05:24:35,13.52,9.02,9.70,99.90,891326,33,20355,-78
2020-03-17 05:25:05,10.40,8.63,9.70,99.90,891776,33,20096,-77
2020-03-17 05:25:36,10.15,9.10,9.70,99.90,895226,33,20033,-78
2020-03-17 05:26:08,10.68,9.15,9.70,99.90,894857,33,20503,-77
2020-03-17 05:26:38,10.90,8.98,9.70,99.90,891327,33,20044,-77
2020-03-17 05:27:09,11.00,8.70,9.70,99.90,888566,33,20041,-77
2020-03-17 05:27:40,12.50,8.82,9.70,99.90,889077,33,20034,-78
2020-03-17 05:28:11,12.07,9.27,9.60,99.90,891940,33,20101,-77
2020-03-17 05:28:42,10.20,9.20,9.60,99.90,898394,32,20516,-77
2020-03-17 05:29:14,12.32,8.82,9.70,99.90,903873,32,20081,-77
2020-03-17 05:29:46,10.75,8.93,9.70,99.90,900828,32,20086,-77
2020-03-17 05:30:16,12.05,8.98,9.60,99.90,900362,33,20106,-77
2020-03-17 05:30:52,11.73,9.15,9.60,99.90,897403,33,20065,-77
2020-03-17 05:31:23,10.95,8.95,9.60,99.90,898834,32,20032,-77
2020-03-17 05:31:57,13.50,8.75,9.70,99.90,900753,32,20031,-77
2020-03-17 05:32:28,10.30,8.95,9.60,99.90,901437,32,20449,-77
2020-03-17 05:32:58,12.63,9.18,9.60,99.90,903583,32,20047,-77
2020-03-17 05:33:31,12.45,8.95,9.60,99.90,900514,32,20086,-77
2020-03-17 05:34:02,14.50,9.43,9.60,99.90,897753,33,20131,-77
2020-03-17 05:34:33,13.05,9.27,9.60,99.90,897142,33,20546,-77
2020-03-17 05:35:04,10.65,8.63,9.60,99.90,898076,32,20118,-77
2020-03-17 05:35:35,13.15,8.98,9.60,99.90,897712,33,20054,-77
2020-03-17 05:36:06,10.73,9.13,9.60,99.90,891361,33,20041,-77
2020-03-17 05:36:37,10.77,9.05,9.70,99.90,888647,33,20062,-78
2020-03-17 05:37:10,14.90,8.25,9.70,99.90,889177,33,20071,-78
2020-03-17 05:37:41,10.45,8.80,9.70,99.90,891922,33,20030,-78
2020-03-17 05:38:11,10.98,8.90,9.70,99.90,891601,33,20029,-77
2020-03-17 05:38:42,13.13,9.02,9.70,99.90,891700,33,20045,-77
2020-03-17 05:39:13,11.10,8.45,9.70,99.90,891885,33,20094,-78
2020-03-17 05:39:43,8.98,8.07,9.70,99.90,894475,33,20020,-76
2020-03-17 05:40:14,11.10,8.82,9.70,99.90,897525,33,20150,-77
2020-03-17 05:40:45,10.32,8.45,9.70,99.90,891487,33,20115,-78
2020-03-17 05:41:15,11.35,8.45,9.70,99.90,891461,33,20080,-77
2020-03-17 05:41:46,9.15,8.00,9.70,99.90,891368,33,20052,-78
2020-03-17 05:42:17,10.75,8.48,9.70,99.90,894620,32,20041,-78
2020-03-17 05:42:47,11.50,8.65,9.70,99.90,900787,32,20101,-78
2020-03-17 05:43:18,12.68,8.82,9.70,99.90,898107,32,20111,-78
2020-03-17 05:43:49,10.48,8.57,9.70,99.90,897578,33,20116,-78
2020-03-17 05:44:19,10.45,8.75,9.70,99.90,894463,33,20414,-78
2020-03-17 05:44:50,9.20,8.10,9.70,99.90,888276,33,20226,-78
2020-03-17 05:45:20,12.85,9.32,9.70,99.90,891773,33,20111,-78
2020-03-17 05:45:52,10.52,8.65,9.70,99.90,894429,33,20060,-78
2020-03-17 05:46:23,9.30,8.13,9.70,99.90,895211,32,20082,-78
2020-03-17 05:46:53,9.75,8.15,9.70,99.90,897247,33,20059,-78
2020-03-17 05:47:24,10.70,8.50,9.80,99.90,897515,33,20090,-78
2020-03-17 05:47:55,14.15,8.85,9.70,99.90,894848,33,20127,-78
2020-03-17 05:48:25,12.00,9.38,9.80,99.90,894628,33,20041,-78
2020-03-17 05:48:56,12.63,8.85,9.80,99.90,894467,33,20430,-78
2020-03-17 05:49:26,10.30,8.35,9.70,99.90,894474,33,20128,-78
2020-03-17 05:49:57,11.63,9.07,9.70,99.90,900640,32,20027,-78
2020-03-17 05:50:28,11.77,8.75,9.70,99.90,900352,32,20024,-78
2020-03-17 05:50:58,11.90,9.23,9.70,99.90,897404,33,20059,-78
2020-03-17 05:51:29,14.40,9.02,9.70,99.90,897419,33,20068,-77
2020-03-17 05:51:59,14.73,9.35,9.70,99.90,897417,33,20047,-78
2020-03-17 05:52:30,11.07,8.75,9.70,99.90,897856,32,20032,-78
2020-03-17 05:53:01,10.48,8.68,9.70,99.90,904455,32,20049,-78
2020-03-17 05:53:31,10.75,8.60,9.70,99.90,903923,32,20035,-78
2020-03-17 05:54:02,11.77,9.13,9.80,99.90,903569,32,20077,-78
2020-03-17 05:54:33,14.18,8.95,9.80,99.90,903623,32,20035,-77
2020-03-17 05:55:03,13.50,9.23,9.80,99.90,903677,32,20094,-79
2020-03-17 05:55:34,17.48,9.82,9.80,99.90,901082,32,20066,-78
2020-03-17 05:56:05,11.95,8.68,9.80,99.90,897521,33,20449,-78
2020-03-17 05:56:36,11.93,8.70,9.70,99.90,900712,32,20039,-78
2020-03-17 05:57:08,12.25,9.43,9.80,99.90,900215,33,20044,-78
2020-03-17 05:57:38,15.57,9.65,9.80,99.90,900566,32,20040,-77
2020-03-17 05:58:09,12.45,9.13,9.80,99.90,897707,32,20029,-77
2020-03-17 05:58:40,19.95,9.35,9.70,99.90,897237,33,20093,-77
2020-03-17 05:59:10,16.48,9.25,9.80,99.90,891265,33,20059,-78
2020-03-17 05:59:41,13.77,8.57,9.80,99.90,888627,33,20101,-78
2020-03-17 06:00:12,10.68,9.07,9.70,99.90,889022,33,20063,-78
2020-03-17 06:00:44,12.90,9.02,9.80,99.90,894693,33,20028,-78
2020-03-17 06:01:15,13.23,8.80,9.80,99.90,897649,32,20040,-77
2020-03-17 06:01:46,21.10,9.15,9.80,99.90,897816,33,20024,-77
2020-03-17 06:02:18,15.70,9.13,9.80,99.90,897458,33,20067,-78
2020-03-17 06:02:49,13.62,8.52,9.80,99.90,898278,33,20055,-77
2020-03-17 06:03:20,17.70,9.45,9.80,99.90,898009,33,20078,-77
2020-03-17 06:03:52,13.95,9.35,9.80,99.90,898008,33,20050,-70
2020-03-17 06:04:22,12.40,9.13,9.80,99.90,896699,33,20040,-72
2020-03-17 06:04:53,13.62,9.85,9.80,99.90,897436,33,20028,-67
2020-03-17 06:05:24,17.35,9.10,9.80,99.90,897498,32,20066,-68
2020-03-17 06:05:55,13.62,9.57,9.80,99.90,900357,32,20362,-65
2020-03-17 06:06:25,12.73,9.15,9.80,99.90,900568,32,20040,-66
2020-03-17 06:06:56,11.45,8.65,9.80,99.90,900076,33,20114,-68
2020-03-17 06:07:26,13.52,9.20,9.80,99.90,899991,33,20130,-64
2020-03-17 06:07:57,13.30,8.80,9.80,99.90,900176,32,20040,-64
2020-03-17 06:08:28,11.35,8.40,9.80,99.90,903161,32,20040,-67
2020-03-17 06:08:58,12.32,9.00,9.80,99.90,903320,32,20024,-65
2020-03-17 06:09:29,10.60,9.15,9.80,99.90,903299,32,20097,-65
2020-03-17 06:10:00,14.30,9.07,9.90,99.90,903280,32,20418,-68
2020-03-17 06:10:31,11.25,8.60,9.80,99.90,903652,32,20074,-66
2020-03-17 06:11:02,11.45,9.20,9.90,99.90,900236,32,20040,-66
2020-03-17 06:11:33,10.80,8.73,9.90,99.90,899865,33,20092,-65
2020-03-17 06:12:03,11.45,9.73,9.90,99.90,897025,33,20090,-65
2020-03-17 06:12:35,11.23,8.52,9.90,99.90,897589,33,20402,-69
2020-03-17 06:13:05,10.18,9.10,10.00,99.90,900298,33,20495,-66
2020-03-17 06:13:36,13.90,9.02,10.00,99.90,900435,32,20036,-68
2020-03-17 06:14:06,13.85,8.90,10.00,99.90,903469,32,20036,-67
2020-03-17 06:14:37,12.23,8.88,10.00,99.90,903617,32,20338,-66
2020-03-17 06:15:08,9.93,8.25,10.00,99.90,905393,32,20387,-66
2020-03-17 06:15:38,14.73,9.52,9.90,99.90,904343,32,20111,-66
2020-03-17 06:16:09,15.27,8.05,9.90,99.90,906832,32,20035,-66
2020-03-17 06:16:40,12.52,8.90,9.90,99.90,906116,32,20015,-67
2020-03-17 06:17:10,12.27,9.30,9.90,99.90,903477,32,20114,-67
2020-03-17 06:17:41,12.60,9.20,10.00,99.90,900045,33,20114,-66
2020-03-17 06:18:12,10.18,8.45,10.00,99.90,900269,33,20048,-68
2020-03-17 06:18:42,15.88,9.70,10.00,99.90,900478,33,20107,-66
2020-03-17 06:19:13,10.45,8.45,10.00,99.90,900521,32,20074,-69
2020-03-17 06:19:44,11.30,9.18,10.00,99.90,903260,32,20027,-69
2020-03-17 06:20:14,14.43,9.02,10.00,99.90,903542,32,20080,-69
2020-03-17 06:20:45,16.30,9.77,10.00,99.90,903632,32,20007,-69
2020-03-17 06:21:16,13.95,9.20,10.00,99.90,903438,32,20775,-69
2020-03-17 06:21:47,12.55,9.45,10.00,99.90,897329,33,20114,-68
2020-03-17 06:22:17,11.45,9.70,10.00,99.90,897315,33,20103,-71
2020-03-17 06:22:48,12.35,9.38,10.00,99.90,900632,33,20114,-69
2020-03-17 06:23:19,14.27,9.55,10.00,99.90,900504,32,20093,-69
2020-03-17 06:23:49,12.25,8.77,10.00,99.90,904000,32,20345,-69
2020-03-17 06:24:20,13.65,10.10,10.00,99.90,903060,32,20036,-69
2020-03-17 06:24:51,12.07,9.68,10.00,99.90,903671,32,20035,-70
2020-03-17 06:25:22,10.55,8.98,10.00,99.90,903462,32,20047,-70
2020-03-17 06:25:53,13.52,9.23,10.00,99.90,902188,32,20145,-67
2020-03-17 06:26:23,15.68,10.27,10.00,99.90,900001,33,20056,-68
2020-03-17 06:26:54,14.38,9.07,10.00,99.90,900549,33,20052,-69
2020-03-17 06:27:25,11.95,8.63,10.00,99.90,900553,32,20032,-69
2020-03-17 06:27:55,15.48,9.85,10.10,99.90,903861,32,20023,-67
2020-03-17 06:28:26,12.37,9.80,10.10,99.90,903268,32,20061,-67
2020-03-17 06:28:56,11.05,8.98,10.10,99.90,903533,32,20094,-69
2020-03-17 06:29:27,13.48,9.55,10.10,99.90,903514,32,20376,-68
2020-03-17 06:29:58,13.05,9.20,10.10,99.90,903601,32,20102,-68
2020-03-17 06:30:29,14.30,9.65,10.10,99.90,903409,32,20488,-66
2020-03-17 06:31:00,13.00,9.70,10.10,99.90,903837,32,20053,-66
2020-03-17 06:31:31,13.45,9.60,10.10,99.90,903753,32,20385,-67
2020-03-17 06:32:02,12.02,9.40,10.10,99.90,903772,32,20118,-67
2020-03-17 06:32:32,11.88,9.38,10.10,99.90,903544,32,20491,-68
2020-03-17 06:33:03,14.50,9.82,10.10,99.90,903859,32,20377,-68
2020-03-17 06:33:33,12.23,8.77,10.20,99.90,903631,32,20330,-67
2020-03-17 06:34:04,13.73,8.75,10.20,99.90,903835,32,20092,-67
2020-03-17 06:34:35,12.27,8.70,10.20,99.90,903236,32,20126,-69
2020-03-17 06:35:05,13.85,9.02,10.20,99.90,903797,32,20054,-67
2020-03-17 06:35:36,13.95,9.55,10.20,99.90,903808,32,20028,-67
2020-03-17 06:36:07,12.02,9.98,10.20,99.90,903866,32,20149,-67
2020-03-17 06:36:37,11.10,9.23,10.20,99.90,903424,32,20110,-66
2020-03-17 06:37:08,13.90,9.20,10.30,99.90,903944,32,20024,-66
2020-03-17 06:37:38,10.68,8.85,10.30,99.90,903385,32,20111,-68
2020-03-17 06:38:09,10.60,8.13,10.30,99.90,903638,32,20054,-68
2020-03-17 06:38:40,10.95,9.10,10.30,99.90,903588,32,20019,-66
2020-03-17 06:39:12,9.70,8.60,10.30,99.90,903128,32,20028,-67
2020-03-17 06:39:43,12.80,8.80,10.30,99.90,903580,32,20089,-67
2020-03-17 06:40:14,10.45,8.95,10.30,99.90,903377,32,20323,-66
2020-03-17 06:40:44,10.32,8.77,10.30,99.90,899900,33,20086,-67
2020-03-17 06:41:15,11.00,8.25,10.30,99.90,900254,33,20098,-67
2020-03-17 06:41:46,11.40,8.52,10.30,99.90,900284,33,20392,-65
2020-03-17 06:42:16,10.63,9.52,10.30,99.90,900374,32,20381,-67
2020-03-17 06:42:47,11.45,8.40,10.30,99.90,902846,32,20058,-67
2020-03-17 06:43:18,10.50,8.73,10.30,99.90,903093,32,20020,-65
2020-03-17 06:43:48,13.32,8.52,10.30,99.90,903414,32,20036,-65
2020-03-17 06:44:19,9.82,8.63,10.30,99.90,902988,32,20090,-65
2020-03-17 06:44:49,11.48,8.75,10.30,99.90,903382,32,20465,-65
2020-03-17 06:45:20,14.43,9.27,10.30,99.90,903571,32,20522,-65
2020-03-17 06:45:51,10.52,8.98,10.40,99.90,903467,32,20077,-66
2020-03-17 06:46:21,9.70,8.70,10.30,99.90,903764,32,20027,-67
2020-03-17 06:46:52,10.82,9.18,10.30,99.90,903504,32,20024,-67
2020-03-17 06:47:22,12.45,9.45,10.40,99.90,903309,32,20031,-70
2020-03-17 06:47:53,11.40,8.75,10.40,99.90,903449,32,20114,-67
2020-03-17 06:48:24,11.80,9.13,10.30,99.90,903675,32,20054,-67
2020-03-17 06:48:55,13.02,9.50,10.30,99.90,903023,32,20465,-65
2020-03-17 06:49:25,14.02,9.10,10.30,99.90,903392,32,20047,-66
2020-03-17 06:49:56,14.45,9.18,10.30,99.90,903047,32,20186,-67
2020-03-17 06:50:26,12.02,9.02,10.30,99.90,903328,32,20047,-70
2020-03-17 06:50:57,11.93,8.95,10.30,99.90,900067,33,20447,-67
2020-03-17 06:51:28,12.30,9.15,10.30,99.90,893785,33,20066,-69
2020-03-17 06:51:58,13.70,9.30,10.30,99.90,897366,33,20024,-65
2020-03-17 06:52:29,11.48,9.40,10.30,99.90,897770,33,20073,-68
2020-03-17 06:52:59,11.63,9.90,10.40,99.90,900299,32,20024,-69
2020-03-17 06:53:30,11.43,9.70,10.40,99.90,906721,32,20390,-65
2020-03-17 06:54:00,12.60,9.90,10.40,99.90,906523,32,20027,-65
2020-03-17 06:54:31,16.12,10.55,10.40,99.90,903020,32,20039,-65
2020-03-17 06:55:02,13.93,9.05,10.40,99.90,900240,33,20426,-65
2020-03-17 06:55:33,12.10,9.80,10.40,99.90,899806,33,20528,-68
2020-03-17 06:56:03,13.93,9.48,10.40,99.90,900598,32,20213,-65
2020-03-17 06:56:34,10.18,9.00,10.40,99.90,903204,32,20111,-66
2020-03-17 06:57:04,14.48,8.98,10.40,99.90,906989,32,20032,-65
2020-03-17 06:57:35,12.15,8.98,10.40,99.90,906596,32,20414,-66
2020-03-17 06:58:05,10.90,9.35,10.50,99.90,906880,32,20111,-68
2020-03-17 06:58:36,14.25,9.75,10.50,99.90,906313,32,20027,-65
2020-03-17 06:59:07,12.55,9.05,10.50,99.90,903943,32,20027,-68
2020-03-17 06:59:37,14.30,8.93,10.50,99.90,903544,32,20115,-67
2020-03-17 07:00:08,11.98,9.23,10.50,99.90,904051,32,20035,-67
2020-03-17 07:00:39,14.27,9.18,10.50,99.90,903938,32,20121,-67
2020-03-17 07:01:09,9.57,8.57,10.50,99.90,907431,32,20437,-68
2020-03-17 07:01:40,11.82,8.60,10.50,99.90,906953,32,20073,-65
2020-03-17 07:02:11,13.93,8.98,10.50,99.90,907356,32,20084,-65
2020-03-17 07:02:41,11.93,9.10,10.50,99.90,907426,32,20463,-66
2020-03-17 07:03:12,11.80,8.52,10.60,99.90,907064,32,20121,-66
2020-03-17 07:03:42,12.00,8.40,10.60,99.90,903859,32,20043,-66
2020-03-17 07:04:13,12.57,9.65,10.60,99.90,903806,32,20115,-68
2020-03-17 07:04:44,10.65,8.77,10.60,99.90,900187,33,20069,-66
2020-03-17 07:05:14,10.88,9.15,10.60,99.90,897827,32,20044,-67
2020-03-17 07:05:45,13.00,8.90,10.60,99.90,897806,33,20110,-68
2020-03-17 07:06:15,10.90,9.73,10.60,99.90,897916,32,20066,-67
2020-03-17 07:06:46,12.48,8.75,10.60,99.90,901114,32,20385,-68
2020-03-17 07:07:17,10.75,9.05,10.70,99.90,904055,32,20036,-69
2020-03-17 07:07:47,12.23,9.27,10.70,99.90,907392,32,20102,-67
2020-03-17 07:08:18,11.35,8.88,10.70,99.90,907388,32,20125,-67
2020-03-17 07:08:49,12.15,9.27,10.70,99.90,906979,32,20034,-66
2020-03-17 07:09:20,11.85,9.38,10.70,99.90,903983,32,20035,-66
2020-03-17 07:09:51,12.68,9.00,10.70,99.90,904069,32,20047,-66
2020-03-17 07:10:21,13.25,9.20,10.70,99.90,903815,32,20353,-66
2020-03-17 07:10:52,13.55,9.00,10.70,99.90,903805,32,20122,-66
2020-03-17 07:11:22,12.07,9.25,10.80,99.90,900604,33,20032,-66
2020-03-17 07:11:53,15.00,9.07,10.80,99.90,900821,32,20134,-67
2020-03-17 07:12:24,11.38,9.07,10.80,99.90,900949,32,20040,-67
2020-03-17 07:12:55,11.60,9.43,10.80,99.90,904110,32,20038,-66
2020-03-17 07:13:25,13.13,8.75,10.80,99.90,907069,32,20035,-66
2020-03-17 07:13:56,9.77,8.77,10.80,99.90,907403,32,20087,-67
2020-03-17 07:14:26,10.75,8.88,10.90,99.90,902964,32,20120,-68
2020-03-17 07:14:57,11.73,8.98,10.90,99.90,903582,32,20066,-69
2020-03-17 07:15:27,15.38,8.45,10.90,99.90,903851,32,20106,-68
2020-03-17 07:15:58,11.27,8.55,10.90,99.90,903564,32,20327,-66
2020-03-17 07:16:41,12.52,8.82,10.90,99.90,907073,32,20110,-67
2020-03-17 07:17:11,12.88,8.50,10.90,99.90,907155,32,20410,-67
2020-03-17 07:17:42,9.25,8.25,11.00,99.90,903344,32,20047,-66
2020-03-17 07:18:13,11.90,9.25,11.00,99.90,903257,32,20062,-67
2020-03-17 07:18:43,13.20,9.10,11.00,99.90,900384,32,20036,-67
2020-03-17 07:19:15,10.35,9.05,11.00,99.90,900317,32,20090,-66
2020-03-17 07:19:46,12.20,8.82,11.00,99.90,903859,32,20074,-69
2020-03-17 07:20:16,13.38,8.57,11.00,99.90,903724,32,20479,-64
2020-03-17 07:20:47,11.25,8.65,11.00,99.90,907296,32,20027,-66
2020-03-17 07:21:18,11.48,8.57,11.00,99.90,906995,32,20081,-66
2020-03-17 07:21:49,9.77,8.48,11.10,99.90,907370,32,20023,-65
2020-03-17 07:22:19,10.23,8.85,11.10,99.90,906945,32,20035,-68
2020-03-17 07:22:50,12.45,9.00,11.10,99.90,907318,32,20102,-66
2020-03-17 07:23:20,11.38,8.50,11.10,99.90,907277,32,20049,-64
2020-03-17 07:23:51,12.85,9.27,11.10,99.90,903495,32,20023,-66
2020-03-17 07:24:22,11.43,8.40,11.10,99.90,903138,32,20190,-66
2020-03-17 07:24:52,10.00,8.68,11.10,99.90,903695,32,20409,-63
2020-03-17 07:25:23,10.98,8.98,11.10,99.90,903913,32,20043,-67
2020-03-17 07:25:53,12.23,8.70,11.10,99.90,907179,32,20106,-68
2020-03-17 07:26:24,11.12,8.35,11.10,99.90,907125,32,20084,-66
2020-03-17 07:26:55,12.37,8.90,11.10,99.90,907116,32,20051,-66
2020-03-17 07:27:25,13.25,9.35,11.10,99.90,907293,32,20155,-68
2020-03-17 07:27:56,10.70,9.23,11.20,99.90,906867,32,20057,-67
2020-03-17 07:28:26,12.43,8.85,11.20,99.90,903611,32,20177,-65
2020-03-17 07:28:57,10.68,8.65,11.20,99.90,903639,32,20381,-68
2020-03-17 07:29:28,9.93,8.07,11.20,99.90,903756,32,20043,-66
2020-03-17 07:29:59,10.95,8.13,11.20,99.90,904022,32,20150,-66
2020-03-17 07:30:29,12.23,8.93,11.20,99.90,907299,32,20109,-68
2020-03-17 07:31:00,9.98,8.02,11.20,99.90,907084,32,20031,-66
2020-03-17 07:31:31,10.77,8.55,11.20,99.90,903781,32,20065,-65
2020-03-17 07:32:01,9.35,7.78,11.20,99.90,903540,32,20032,-66
2020-03-17 07:32:32,12.50,8.95,11.20,99.90,900769,32,20129,-65
2020-03-17 07:33:03,13.23,8.68,11.20,99.90,900722,32,20077,-67
2020-03-17 07:33:33,13.93,8.95,11.20,99.90,903375,32,20035,-68
2020-03-17 07:34:04,11.30,8.73,11.20,99.90,903645,32,20105,-67
2020-03-17 07:34:34,11.10,8.52,11.20,99.90,905991,32,20113,-65
2020-03-17 07:35:05,15.10,9.35,11.20,99.90,907082,32,20049,-65
2020-03-17 07:35:36,9.85,8.40,11.10,99.90,907204,32,20050,-68
2020-03-17 07:36:07,10.40,8.55,11.10,99.90,907222,32,20100,-65
2020-03-17 07:36:37,10.15,7.62,11.10,99.90,906751,32,20047,-69
2020-03-17 07:37:08,12.52,9.23,11.10,99.90,907261,32,20042,-66
2020-03-17 07:37:39,10.60,8.02,11.10,99.90,907068,32,20094,-66
2020-03-17 07:38:09,12.52,8.27,11.10,99.90,903389,32,20410,-67
2020-03-17 07:38:40,10.18,7.93,11.10,99.90,903352,32,20081,-66
2020-03-17 07:39:16,11.10,8.43,11.10,99.90,903946,32,20097,-65
2020-03-17 07:39:46,11.07,8.40,11.10,99.90,903303,32,20045,-66
2020-03-17 07:40:17,10.55,9.25,11.10,99.90,904505,32,20074,-65
2020-03-17 07:40:48,11.75,8.73,11.10,99.90,900344,32,20044,-68
2020-03-17 07:41:18,9.82,8.32,11.10,99.90,900594,32,20346,-67
2020-03-17 07:41:51,13.52,8.93,11.10,99.90,900641,32,20053,-65
2020-03-17 07:42:22,12.95,8.45,11.10,99.90,898124,32,20147,-67
2020-03-17 07:42:52,9.90,8.35,11.10,99.90,903752,32,20077,-66
2020-03-17 07:43:23,12.00,8.43,11.10,99.90,903694,32,20066,-66
2020-03-17 07:43:54,14.82,8.55,11.10,99.90,903842,32,20114,-69
2020-03-17 07:44:24,12.18,9.00,11.10,99.90,906261,32,20019,-65
2020-03-17 07:44:55,12.10,9.07,11.10,99.90,903548,32,20138,-66
2020-03-17 07:45:25,11.07,8.60,11.10,99.90,903700,32,20028,-66
2020-03-17 07:45:56,14.73,8.73,11.10,99.90,903789,32,20414,-67
2020-03-17 07:46:27,10.15,8.75,11.20,99.90,903737,32,20023,-67
2020-03-17 07:46:57,10.23,8.05,11.20,99.90,907347,32,20035,-65
2020-03-17 07:47:28,12.98,8.40,11.20,99.90,903785,32,20410,-68
2020-03-17 07:47:58,11.18,8.85,11.20,99.90,903714,32,20030,-66
2020-03-17 07:48:29,11.45,8.55,11.20,99.90,903785,32,20090,-66
2020-03-17 07:48:59,15.85,9.13,11.20,99.90,903794,32,20035,-66
2020-03-17 07:49:30,10.93,8.40,11.20,99.90,907000,32,20032,-67
2020-03-17 07:50:01,11.75,7.95,11.20,99.90,907202,32,20019,-66
2020-03-17 07:50:31,11.35,8.52,11.20,99.90,906802,32,20134,-65
2020-03-17 07:51:02,10.68,8.02,11.20,99.90,907245,32,20027,-68
2020-03-17 07:51:33,9.60,7.72,11.20,99.90,907157,32,20058,-66
2020-03-17 07:52:03,11.27,8.20,11.20,99.90,906948,32,20125,-66
2020-03-17 07:52:34,10.50,8.57,11.30,99.90,903695,32,20430,-68
2020-03-17 07:53:04,11.30,8.50,11.30,99.90,903851,32,20040,-68
2020-03-17 07:53:35,9.43,7.90,11.30,99.90,903890,32,20371,-68
2020-03-17 07:54:06,11.45,8.88,11.30,99.90,903623,32,20457,-67
2020-03-17 07:54:36,9.90,8.27,11.30,99.90,906119,32,20075,-68
2020-03-17 07:55:07,10.13,8.82,11.30,99.90,907102,32,20042,-68
2020-03-17 07:55:38,11.35,8.68,11.40,99.90,907107,32,20050,-67
2020-03-17 07:56:08,14.23,8.25,11.40,99.90,906622,32,20051,-68
2020-03-17 07:56:39,11.07,8.18,11.40,99.90,900560,32,20065,-68
2020-03-17 07:57:09,11.55,8.35,11.50,99.90,900285,33,20102,-67
2020-03-17 07:57:40,11.55,8.30,11.50,99.90,900294,33,20028,-67
2020-03-17 07:58:10,10.18,8.48,11.50,99.90,897521,32,20043,-67
2020-03-17 07:58:41,11.70,9.10,11.50,99.90,903370,32,20540,-68
2020-03-17 07:59:12,10.43,7.93,11.50,99.90,903738,32,20048,-67
2020-03-17 07:59:42,10.45,8.32,11.50,99.90,903828,32,20047,-68
2020-03-17 08:00:13,11.12,8.25,11.50,99.90,906954,32,20475,-69
2020-03-17 08:00:44,10.75,7.97,11.60,99.90,903767,32,20019,-66
2020-03-17 08:01:14,11.10,8.43,11.60,99.90,903857,32,20070,-68
2020-03-17 08:01:45,9.23,7.50,11.70,99.90,903815,32,20050,-67
2020-03-17 08:02:15,15.27,8.32,11.70,99.90,903750,32,20414,-68
2020-03-17 08:02:46,10.07,7.53,11.70,99.90,906878,32,20051,-68
2020-03-17 08:03:17,9.70,8.10,11.70,99.90,906737,32,20058,-68
2020-03-17 08:03:47,9.95,7.72,11.80,99.90,907050,32,20024,-68
2020-03-17 08:04:19,11.05,7.97,11.80,99.90,906375,32,20412,-68
2020-03-17 08:04:49,8.40,7.45,11.80,99.90,906874,32,20031,-68
2020-03-17 08:05:20,10.60,8.57,11.80,99.90,907066,32,20101,-68
2020-03-17 08:05:50,9.70,7.60,11.80,99.90,906973,32,20023,-68
2020-03-17 08:06:21,11.85,8.43,11.80,99.90,906525,32,20027,-69
2020-03-17 08:06:52,10.93,7.70,11.80,99.90,907152,32,20032,-68
2020-03-17 08:07:22,10.80,8.27,11.80,99.90,907014,32,20322,-69
2020-03-17 08:07:53,9.13,7.65,11.80,99.90,906727,32,20023,-69
2020-03-17 08:08:23,11.95,7.37,11.80,99.90,906796,32,20094,-68
2020-03-17 08:08:54,9.23,8.05,11.90,99.90,907018,32,20101,-68
2020-03-17 08:09:27,8.88,7.70,11.80,99.90,903549,32,20103,-69
2020-03-17 08:09:58,12.32,7.93,11.80,99.90,903049,32,20058,-68
2020-03-17 08:10:28,11.20,8.30,11.80,99.90,902880,32,20061,-69
2020-03-17 08:10:59,10.38,8.18,11.70,99.90,900311,32,20440,-69
2020-03-17 08:11:30,9.93,8.15,11.70,99.90,897120,33,20021,-69
2020-03-17 08:12:00,12.35,8.23,11.70,99.90,897249,33,20095,-69
2020-03-17 08:12:31,8.38,7.50,11.70,99.90,900508,32,20048,-68
2020-03-17 08:13:01,8.68,7.75,11.60,99.90,903349,32,20479,-68
2020-03-17 08:13:32,9.38,7.18,11.60,99.90,907081,32,20027,-67
2020-03-17 08:14:02,10.10,7.62,11.60,99.90,903580,32,20039,-69
2020-03-17 08:14:33,10.77,8.18,11.60,99.90,899732,32,20061,-69
2020-03-17 08:15:04,8.95,7.72,11.70,99.90,900534,32,20792,-69
2020-03-17 08:15:35,10.18,8.23,11.60,99.90,900738,32,20036,-69
2020-03-17 08:16:05,9.18,7.62,11.60,99.90,903929,32,20035,-68
2020-03-17 08:16:36,11.15,7.28,11.60,99.90,903180,32,20097,-68
2020-03-17 08:17:07,10.10,7.78,11.60,99.90,900241,33,20078,-69
2020-03-17 08:17:37,9.63,7.68,11.60,99.90,900620,32,20052,-68
2020-03-17 08:18:08,9.10,7.62,11.60,99.90,900771,32,20032,-69
2020-03-17 08:18:38,11.35,8.07,11.60,99.90,903260,32,20077,-69
2020-03-17 08:19:09,9.30,7.53,11.60,99.90,907113,32,20034,-69
2020-03-17 08:19:40,10.80,7.93,11.70,99.90,906701,32,20047,-68
2020-03-17 08:20:10,9.60,7.53,11.60,99.90,906770,32,20439,-69
2020-03-17 08:20:41,10.73,7.70,11.60,99.90,906931,32,20047,-69
2020-03-17 08:21:12,7.78,6.97,11.60,99.90,906642,32,20108,-68
2020-03-17 08:21:43,9.73,7.62,11.70,99.90,906980,32,20043,-68
2020-03-17 08:22:13,14.35,7.45,11.60,99.90,906604,32,20074,-69
2020-03-17 08:22:44,10.35,7.97,11.60,99.90,906799,32,20043,-69
2020-03-17 08:23:15,10.85,7.70,11.70,99.90,906933,32,20101,-68
2020-03-17 08:23:45,8.60,7.28,11.70,99.90,907206,32,20058,-68
2020-03-17 08:24:16,8.85,7.30,11.70,99.90,906500,32,20051,-69
2020-03-17 08:24:47,10.80,7.72,11.70,99.90,906894,32,20111,-68
2020-03-17 08:25:17,10.25,7.32,11.70,99.90,907037,32,20063,-69
2020-03-17 08:25:48,10.90,7.45,11.80,99.90,906679,32,20669,-69
2020-03-17 08:26:19,10.07,8.45,11.80,99.90,903133,32,20102,-69
2020-03-17 08:26:49,11.40,8.07,11.80,99.90,903166,32,20073,-68
2020-03-17 08:27:20,11.02,7.37,11.90,99.90,903068,32,20384,-69
2020-03-17 08:27:50,9.40,7.20,11.90,99.90,903403,32,20085,-68
2020-03-17 08:28:21,12.60,7.45,11.90,99.90,907015,32,20047,-68
2020-03-17 08:28:51,9.95,7.47,11.90,99.90,907056,32,20038,-68
2020-03-17 08:29:22,9.20,7.55,12.00,99.90,906609,32,20043,-69
2020-03-17 08:29:53,8.60,7.43,12.00,99.90,906925,32,20047,-69
2020-03-17 08:30:23,9.95,6.85,12.00,99.90,907034,32,20043,-68
2020-03-17 08:30:54,10.77,8.20,12.10,99.90,906660,32,20039,-68
2020-03-17 08:31:24,11.65,7.28,12.10,99.90,906894,32,20061,-68
2020-03-17 08:31:55,10.55,7.22,12.10,99.90,903415,32,20043,-68
2020-03-17 08:32:26,9.48,7.60,12.10,99.90,903561,32,20051,-69
2020-03-17 08:32:56,9.55,7.53,12.10,99.90,903615,32,20051,-68
2020-03-17 08:33:27,10.10,7.50,12.10,99.90,903589,32,20073,-71
2020-03-17 08:33:57,10.77,7.95,12.10,99.90,906989,32,20411,-68
2020-03-17 08:34:28,9.02,7.70,12.10,99.90,906217,32,20123,-68
2020-03-17 08:34:59,9.27,7.00,12.10,99.90,906985,32,20488,-67
2020-03-17 08:35:29,10.75,6.80,12.10,99.90,906545,32,20047,-72
2020-03-17 08:36:00,8.50,7.20,12.10,99.90,906727,32,20435,-68
2020-03-17 08:36:30,8.50,7.40,12.10,99.90,906934,32,20090,-68
2020-03-17 08:37:01,8.52,6.72,12.10,99.90,907016,32,20038,-67
2020-03-17 08:37:32,9.95,7.35,12.10,99.90,906838,32,20522,-67
2020-03-17 08:38:03,13.00,7.47,12.10,99.90,906821,32,20084,-67
2020-03-17 08:38:33,8.80,6.90,12.20,99.90,906699,32,20052,-67
2020-03-17 08:39:13,10.35,7.15,12.10,99.90,907096,32,20026,-67
2020-03-17 08:39:47,10.57,6.65,12.10,99.90,903588,32,20035,-66
2020-03-17 08:40:17,8.68,6.57,12.10,99.90,900382,32,20410,-67
2020-03-17 08:40:48,9.10,7.43,12.10,99.90,900526,32,20138,-67
2020-03-17 08:41:18,10.85,7.45,12.20,99.90,900703,32,20040,-68
2020-03-17 08:41:49,8.60,6.97,12.20,99.90,903142,32,20385,-66
2020-03-17 08:42:20,9.93,7.18,12.20,99.90,906997,32,20035,-67
2020-03-17 08:42:50,10.07,6.82,12.20,99.90,907020,32,20766,-68
2020-03-17 08:43:21,10.70,7.20,12.10,99.90,906677,32,20027,-68
2020-03-17 08:43:51,13.15,7.03,12.10,99.90,906528,32,20417,-68
2020-03-17 08:44:23,11.85,6.95,12.20,99.90,902361,32,20043,-67
2020-03-17 08:44:53,12.37,6.50,12.20,99.90,903650,32,20097,-67
2020-03-17 08:45:24,9.80,6.82,12.20,99.90,903628,32,20105,-68
2020-03-17 08:45:54,8.75,7.85,12.20,99.90,903543,32,20084,-68
2020-03-17 08:46:25,11.63,7.82,12.20,99.90,906987,32,20035,-68
2020-03-17 08:46:55,10.68,7.00,12.20,99.90,906983,32,20083,-68
2020-03-17 08:47:26,13.00,7.78,12.20,99.90,907196,32,20319,-68
2020-03-17 08:47:57,12.37,7.43,12.20,99.90,906900,32,20089,-67
2020-03-17 08:48:27,15.73,7.55,12.30,99.90,906899,32,20445,-68
2020-03-17 08:48:58,8.15,7.03,12.30,99.90,906911,32,20072,-67
2020-03-17 08:49:28,8.23,6.65,12.30,99.90,907060,32,20043,-68
2020-03-17 08:49:59,10.25,7.43,12.30,99.90,906644,32,20096,-68
2020-03-17 08:50:30,10.82,7.18,12.30,99.90,903682,32,20405,-68
2020-03-17 08:51:00,7.82,7.00,12.30,99.90,903319,32,20105,-68
2020-03-17 08:51:31,9.38,7.68,12.30,99.90,903679,32,20048,-67
2020-03-17 08:52:01,8.98,7.15,12.30,99.90,900411,32,20126,-67
2020-03-17 08:52:32,8.60,7.28,12.30,99.90,903463,32,20095,-67
2020-03-17 08:53:03,8.60,6.85,12.30,99.90,903635,32,20093,-68
2020-03-17 08:53:33,8.10,6.55,12.30,99.90,903695,32,20047,-67
2020-03-17 08:54:04,15.25,7.55,12.30,99.90,903440,32,20424,-68
2020-03-17 08:54:34,8.45,7.20,12.30,99.90,902280,32,20078,-68
2020-03-17 08:55:05,9.35,7.68,12.30,99.90,903572,32,20070,-68
2020-03-17 08:55:36,8.95,7.30,12.30,99.90,903648,32,20058,-68
2020-03-17 08:56:06,9.90,7.28,12.30,99.90,903499,32,20042,-67
2020-03-17 08:56:37,11.00,6.93,12.30,99.90,903569,32,20086,-68
2020-03-17 08:57:08,9.40,7.25,12.30,99.90,903546,32,20097,-68
2020-03-17 08:57:38,10.90,7.82,12.30,99.90,903171,32,20069,-68
2020-03-17 08:58:09,9.57,7.30,12.20,99.90,903583,32,20055,-68
2020-03-17 08:58:39,9.50,7.53,12.20,99.90,902815,32,20133,-69
2020-03-17 08:59:10,9.05,7.70,12.20,99.90,903234,32,20084,-68
2020-03-17 08:59:40,10.60,7.05,12.20,99.90,903227,32,20056,-67
2020-03-17 09:00:25,8.98,7.37,12.20,99.90,903181,32,20432,-70
2020-03-17 09:00:56,8.95,7.50,12.20,99.90,903449,32,20048,-67
2020-03-17 09:01:26,10.07,7.65,12.20,99.90,901885,32,20378,-68
2020-03-17 09:01:57,9.35,8.35,12.20,99.90,903585,32,20078,-68
2020-03-17 09:02:28,8.57,7.68,12.20,99.90,903573,32,20035,-68
2020-03-17 09:02:58,9.75,7.55,12.20,99.90,903378,32,20316,-70
2020-03-17 09:03:29,9.57,7.80,12.20,99.90,903134,32,20047,-69
2020-03-17 09:04:00,9.90,8.52,12.10,99.90,903531,32,20035,-69
2020-03-17 09:04:30,13.62,8.13,12.10,99.90,899280,32,20081,-69
2020-03-17 09:05:01,9.75,8.00,12.10,99.90,900096,32,20079,-68
2020-03-17 09:05:31,9.48,7.78,12.00,99.90,903637,32,20138,-68
2020-03-17 09:06:02,10.05,7.47,12.00,99.90,903660,32,20054,-69
2020-03-17 09:06:33,9.93,8.75,12.00,99.90,903288,32,20308,-69
2020-03-17 09:07:04,11.00,8.88,12.00,99.90,906840,32,20042,-69
2020-03-17 09:07:34,8.73,7.82,11.90,99.90,906837,32,20437,-68
2020-03-17 09:08:05,12.27,8.60,11.90,99.90,906533,32,20696,-69
2020-03-17 09:08:35,10.68,8.90,11.80,99.90,906437,32,20038,-69
2020-03-17 09:09:09,10.57,8.38,11.80,99.90,906885,32,20043,-69
2020-03-17 09:09:39,11.70,9.10,11.80,99.90,906863,32,20433,-70
2020-03-17 09:10:10,13.98,9.27,11.80,99.90,906884,32,20061,-70
2020-03-17 09:10:44,11.68,9.73,11.80,99.90,906796,32,20070,-70
2020-03-17 09:11:14,9.65,8.40,11.80,99.90,906952,32,20035,-68
2020-03-17 09:11:45,10.18,8.88,11.70,99.90,903408,32,20111,-68
2020-03-17 09:12:16,10.82,8.90,11.70,99.90,903322,32,20058,-70
2020-03-17 09:12:47,9.15,7.75,11.60,99.90,903058,32,20077,-67
2020-03-17 09:13:18,11.60,8.50,11.60,99.90,903343,32,20098,-69
2020-03-17 09:13:48,10.77,9.05,11.50,99.90,903330,32,20081,-69
2020-03-17 09:14:19,13.18,9.82,11.50,99.90,902410,32,20425,-69
2020-03-17 09:14:50,10.13,9.10,11.50,99.90,903348,32,20093,-70
2020-03-17 09:15:20,10.90,8.90,11.50,99.90,903302,32,20032,-69
2020-03-17 09:15:51,11.12,9.00,11.50,99.90,906621,32,20081,-68
2020-03-17 09:16:22,11.10,8.77,11.50,99.90,903765,32,20067,-69
2020-03-17 09:16:53,11.57,9.40,11.50,99.90,903704,32,20413,-68
2020-03-17 09:17:23,10.57,9.20,11.50,99.90,903768,32,20055,-68
2020-03-17 09:17:54,12.35,10.18,11.50,99.90,903408,32,20437,-68
2020-03-17 09:18:24,12.80,10.07,11.50,99.90,906846,32,20035,-68
2020-03-17 09:18:55,11.45,9.40,11.40,99.90,903450,32,20863,-67
2020-03-17 09:19:26,10.65,9.27,11.50,99.90,903520,32,20040,-69
2020-03-17 09:19:56,11.18,9.48,11.50,99.90,900675,32,20031,-69
2020-03-17 09:20:27,14.55,10.07,11.40,99.90,900767,32,20036,-69
2020-03-17 09:20:57,11.40,10.00,11.50,99.90,903317,32,20146,-70
2020-03-17 09:21:28,12.13,9.50,11.40,99.90,903554,32,20065,-69
2020-03-17 09:21:59,13.32,9.57,11.40,99.90,903131,32,20057,-68
2020-03-17 09:22:30,11.35,9.68,11.50,99.90,903894,32,20062,-68
2020-03-17 09:23:00,11.52,10.25,11.40,99.90,907257,32,20047,-69
2020-03-17 09:23:31,12.48,9.50,11.50,99.90,900225,32,20407,-69
2020-03-17 09:24:02,10.15,9.10,11.50,99.90,900371,32,20100,-68
2020-03-17 09:24:32,11.57,9.40,11.50,99.90,899749,32,20043,-68
2020-03-17 09:25:09,10.77,9.68,11.50,99.90,900979,32,20095,-68
2020-03-17 09:25:40,12.35,9.32,11.40,99.90,900226,33,20040,-67
2020-03-17 09:26:11,12.73,9.77,11.40,99.90,900756,32,20031,-68
2020-03-17 09:26:42,11.55,9.63,11.40,99.90,900705,32,20304,-68
2020-03-17 09:27:13,11.48,9.27,11.50,99.90,897564,32,20097,-67
2020-03-17 09:27:50,12.57,9.75,11.50,99.90,903698,32,20065,-70
2020-03-17 09:28:24,13.32,9.82,11.50,99.90,897492,33,20094,-67
2020-03-17 09:28:54,11.40,10.15,11.40,99.90,895216,33,20454,-67
2020-03-17 09:29:25,10.70,9.60,11.40,99.90,897415,33,20059,-67
2020-03-17 09:29:55,12.60,9.75,11.40,99.90,897919,32,20040,-67
2020-03-17 09:30:26,11.82,9.82,11.40,99.90,903512,32,20055,-67
2020-03-17 09:30:57,11.25,9.52,11.40,99.90,906878,32,20456,-67
2020-03-17 09:31:29,12.75,9.65,11.40,99.90,903105,32,20428,-68
2020-03-17 09:31:59,11.70,9.70,11.40,99.90,903365,32,20070,-68
2020-03-17 09:32:30,11.15,9.63,11.50,99.90,903089,32,20078,-68
2020-03-17 09:33:01,14.00,10.77,11.40,99.90,903435,32,20031,-68
2020-03-17 09:33:31,11.55,9.90,11.50,99.90,906740,32,20031,-67
2020-03-17 09:34:02,14.10,9.95,11.50,99.90,906544,32,20067,-67
2020-03-17 09:34:32,11.00,9.90,11.50,99.90,902102,32,20107,-67
2020-03-17 09:35:04,12.95,9.70,11.40,99.90,900439,32,20342,-67
2020-03-17 09:35:39,12.00,10.52,11.40,99.90,900449,32,20487,-67
2020-03-17 09:36:10,10.55,9.05,11.40,99.90,900886,32,20104,-67
2020-03-17 09:36:40,13.57,9.63,11.40,99.90,903175,32,20039,-67
2020-03-17 09:37:11,11.50,9.63,11.40,99.90,903780,32,20073,-67
2020-03-17 09:37:41,12.95,10.27,11.40,99.90,906893,32,20039,-67
2020-03-17 09:38:13,12.27,10.45,11.40,99.90,907281,32,20163,-68
2020-03-17 09:38:44,10.57,9.48,11.40,99.90,906838,32,20047,-67
2020-03-17 09:39:20,13.27,9.40,11.40,99.90,906888,32,20047,-68
2020-03-17 09:39:51,12.55,9.45,11.40,99.90,907039,32,20098,-68
2020-03-17 09:40:21,12.57,9.13,11.40,99.90,906234,32,20376,-68
2020-03-17 09:40:52,12.77,9.23,11.40,99.90,906637,32,20047,-68
2020-03-17 09:41:23,12.45,9.65,11.40,99.90,903629,32,20483,-68
2020-03-17 09:41:53,12.13,9.20,11.40,99.90,904608,32,20111,-68
2020-03-17 09:42:24,12.82,10.00,11.40,99.90,904276,32,20416,-67
2020-03-17 09:42:54,13.25,10.00,11.40,99.90,903948,32,20040,-68
2020-03-17 09:43:26,9.85,8.68,11.40,99.90,904017,32,20040,-68
2020-03-17 09:43:56,12.02,9.32,11.40,99.90,904654,32,20079,-67
2020-03-17 09:44:27,11.23,9.15,11.40,99.90,904005,32,20043,-68
2020-03-17 09:44:58,11.07,9.90,11.40,99.90,905174,32,20401,-67
2020-03-17 09:45:28,12.00,9.68,11.40,99.90,907646,32,20074,-68
2020-03-17 09:45:59,13.07,9.48,11.40,99.90,907219,32,20102,-68
2020-03-17 09:46:29,10.70,9.45,11.30,99.90,907341,32,20070,-67
2020-03-17 09:47:00,11.12,9.75,11.30,99.90,907591,32,20043,-68
2020-03-17 09:47:31,10.45,9.35,11.30,99.90,907308,32,20095,-67
2020-03-17 09:48:01,11.00,9.05,11.30,99.90,907525,32,20035,-67
2020-03-17 09:48:33,12.43,9.18,11.30,99.90,906824,32,20095,-67
2020-03-17 09:49:04,13.35,9.80,11.30,99.90,906802,32,20035,-67
2020-03-17 09:49:34,14.32,9.90,11.30,99.90,906527,32,20035,-67
2020-03-17 09:50:05,12.75,10.05,11.30,99.90,906514,32,20046,-68
2020-03-17 09:50:36,12.43,10.00,11.30,99.90,905718,32,20120,-68
2020-03-17 09:51:06,13.70,10.25,11.30,99.90,906428,32,20122,-68
2020-03-17 09:51:37,13.30,10.40,11.30,99.90,906343,32,20065,-68
2020-03-17 09:52:07,13.85,11.30,11.30,99.90,905937,32,20058,-68
2020-03-17 09:52:38,11.48,9.70,11.20,99.90,906391,32,20093,-68
2020-03-17 09:53:09,12.98,10.38,11.20,99.90,906831,32,20094,-67
2020-03-17 09:53:39,12.43,10.05,11.20,99.90,903544,32,20075,-67
2020-03-17 09:54:10,12.65,10.07,11.20,99.90,903308,32,20055,-67
2020-03-17 09:54:40,13.70,10.13,11.20,99.90,903034,32,20743,-67
2020-03-17 09:55:11,11.60,10.40,11.20,99.90,903711,32,20031,-67
2020-03-17 09:55:42,13.52,10.68,11.20,99.90,903294,32,20778,-68
2020-03-17 09:56:13,13.52,10.55,11.20,99.90,906407,32,20050,-67
2020-03-17 09:56:43,12.70,10.85,11.20,99.90,906671,32,20069,-69
2020-03-17 09:57:14,15.18,10.50,11.10,99.90,906624,32,20035,-68
2020-03-17 09:57:45,13.88,11.52,11.20,99.90,903336,32,20040,-68
2020-03-17 09:58:15,13.40,12.05,11.20,99.90,903043,32,20046,-68
2020-03-17 09:58:46,15.02,12.13,11.20,99.90,902996,32,20238,-68
2020-03-17 09:59:16,14.98,11.57,11.20,99.90,903543,32,20088,-68
2020-03-17 09:59:47,15.70,10.85,11.20,99.90,907000,32,20448,-68
2020-03-17 10:00:34,13.18,10.57,11.20,99.90,906910,32,20073,-68
2020-03-17 10:01:04,12.85,10.93,11.20,99.90,906611,32,20065,-68
2020-03-17 10:01:35,13.77,11.55,11.20,99.90,907197,32,20357,-67
2020-03-17 10:02:06,16.60,12.52,11.20,99.90,906804,32,20043,-68
2020-03-17 10:02:36,14.65,12.20,11.20,99.90,906815,32,20094,-68
2020-03-17 10:03:08,13.30,11.50,11.20,99.90,906839,32,20039,-68
2020-03-17 10:03:39,13.80,12.20,11.20,99.90,906589,32,20046,-68
2020-03-17 10:04:10,15.27,11.75,11.20,99.90,906829,32,20058,-68
2020-03-17 10:04:40,17.60,12.73,11.20,99.90,906639,32,20420,-68
2020-03-17 10:05:11,14.35,12.88,11.20,99.90,905520,32,20434,-68
2020-03-17 10:05:41,14.38,11.73,11.20,99.90,900214,32,20086,-68
2020-03-17 10:06:12,13.98,12.00,11.20,99.90,900340,32,20048,-68
2020-03-17 10:06:43,14.43,11.55,11.20,99.90,903610,32,20035,-68
2020-03-17 10:07:13,15.55,12.40,11.20,99.90,900050,32,20043,-68
2020-03-17 10:07:44,14.07,11.77,11.20,99.90,900154,33,20023,-68
2020-03-17 10:08:15,14.73,12.18,11.20,99.90,900321,33,20051,-67
2020-03-17 10:08:45,14.85,12.80,11.30,99.90,900608,32,20071,-67
2020-03-17 10:09:16,13.80,12.30,11.30,99.90,900143,32,20458,-67
2020-03-17 10:09:46,13.10,11.70,11.20,99.90,900382,33,20071,-68
2020-03-17 10:10:19,15.32,12.98,11.30,99.90,900578,32,20039,-67
2020-03-17 10:10:49,17.27,13.00,11.20,99.90,900371,32,20035,-67
2020-03-17 10:11:20,18.75,12.40,11.30,99.90,902794,32,20110,-67
2020-03-17 10:11:51,15.10,12.43,11.30,99.90,906552,32,20069,-67
2020-03-17 10:12:21,17.23,13.05,11.30,99.90,906940,32,20061,-67
2020-03-17 10:12:53,14.98,11.98,11.30,99.90,907019,32,20098,-67
2020-03-17 10:13:23,13.98,11.63,11.20,99.90,906591,32,20089,-67
2020-03-17 10:13:54,15.07,10.93,11.20,99.90,907207,32,20097,-67
2020-03-17 10:14:24,13.55,10.82,11.20,99.90,903039,32,20094,-67
2020-03-17 10:14:55,13.73,11.00,11.20,99.90,903732,32,20387,-67
2020-03-17 10:15:26,17.10,12.43,11.20,99.90,903277,32,20443,-68
2020-03-17 10:15:56,14.77,11.85,11.20,99.90,900756,32,20158,-66
2020-03-17 10:16:27,15.98,12.43,11.20,99.90,903600,32,20108,-67
2020-03-17 10:16:57,15.40,12.70,11.20,99.90,900280,33,20131,-68
2020-03-17 10:17:28,14.93,12.45,11.20,99.90,900864,32,20397,-67
2020-03-17 10:17:59,14.13,11.38,11.30,99.90,900875,33,20043,-66
2020-03-17 10:18:29,15.43,11.15,11.30,99.90,897316,33,20417,-68
2020-03-17 10:19:00,15.75,12.77,11.30,99.90,900933,33,20189,-68
2020-03-17 10:19:30,16.27,12.95,11.30,99.90,900878,32,20048,-68
2020-03-17 10:20:01,15.15,12.68,11.30,99.90,903660,32,20146,-67
2020-03-17 10:20:32,13.18,11.77,11.30,99.90,904043,32,20032,-68
2020-03-17 10:21:03,14.60,13.10,11.30,99.90,897737,33,20087,-66
2020-03-17 10:21:34,18.83,12.70,11.30,99.90,897975,33,20090,-67
2020-03-17 10:22:04,15.73,12.02,11.30,99.90,897632,33,20041,-67
2020-03-17 10:22:35,15.15,13.30,11.30,99.90,900669,32,20433,-67
2020-03-17 10:23:19,16.33,13.68,11.30,99.90,906976,32,20062,-67
2020-03-17 10:23:49,14.98,13.38,11.30,99.90,907012,32,20432,-68
2020-03-17 10:24:20,14.00,11.85,11.30,99.90,906958,32,20027,-68
2020-03-17 10:24:51,13.40,11.60,11.30,99.90,907374,32,20038,-67
2020-03-17 10:25:22,12.57,11.20,11.30,99.90,907571,32,20117,-68
2020-03-17 10:25:52,14.15,12.40,11.30,99.90,907404,32,20024,-69
2020-03-17 10:26:23,14.25,11.48,11.30,99.90,907243,32,20035,-66
2020-03-17 10:26:54,14.38,11.25,11.20,99.90,904224,32,20062,-68
2020-03-17 10:27:24,15.57,11.85,11.20,99.90,900772,33,20043,-68
2020-03-17 10:27:55,16.30,12.10,11.20,99.90,900663,33,20486,-66
2020-03-17 10:28:26,17.23,12.45,11.20,99.90,900484,33,20032,-68
2020-03-17 10:28:56,13.52,11.88,11.20,99.90,897682,33,20096,-69
2020-03-17 10:29:27,14.90,11.18,11.20,99.90,897822,33,20090,-66
2020-03-17 10:29:57,14.00,11.68,11.20,99.90,894338,33,20040,-70
2020-03-17 10:30:28,14.07,12.25,11.30,99.90,894154,33,20067,-68
2020-03-17 10:31:00,14.13,11.70,11.20,99.90,894333,33,20055,-69
2020-03-17 10:31:30,13.57,12.10,11.20,99.90,897108,33,20060,-69
2020-03-17 10:32:01,15.02,12.77,11.20,99.90,900358,33,20036,-66
2020-03-17 10:32:31,14.80,12.18,11.20,99.90,900373,32,20094,-67
2020-03-17 10:33:03,13.80,12.37,11.20,99.90,903394,32,20103,-67
2020-03-17 10:33:34,14.10,12.60,11.20,99.90,903757,32,20756,-65
2020-03-17 10:34:04,15.00,12.30,11.30,99.90,904389,32,20035,-67
2020-03-17 10:34:35,17.05,12.32,11.30,99.90,903227,32,20070,-69
2020-03-17 10:35:06,20.00,11.63,11.30,99.90,903912,32,20095,-69
2020-03-17 10:35:36,14.87,10.85,11.30,99.90,901157,32,20043,-68
2020-03-17 10:36:07,12.30,10.07,11.30,99.90,898328,33,20032,-64
2020-03-17 10:36:38,13.68,10.50,11.30,99.90,898269,33,20095,-66
2020-03-17 10:37:09,11.50,10.30,11.20,99.90,895656,33,20033,-69
2020-03-17 10:37:39,11.40,9.90,11.20,99.90,899068,32,20572,-67
2020-03-17 10:38:10,11.30,10.10,11.20,99.90,905040,32,20101,-65
2020-03-17 10:38:40,16.02,10.85,11.20,99.90,904960,32,20043,-68
2020-03-17 10:39:25,12.63,10.90,11.20,99.90,902035,32,20078,-68
2020-03-17 10:39:56,13.48,11.00,11.10,99.90,901566,33,20146,-68
2020-03-17 10:40:26,14.15,11.02,11.10,99.90,901523,32,20104,-67
2020-03-17 10:40:57,14.50,11.20,11.10,99.90,903590,32,20048,-65
2020-03-17 10:41:28,16.35,11.63,11.10,99.90,904687,32,20114,-66
2020-03-17 10:41:58,14.63,10.77,11.10,99.90,904717,32,20039,-65
2020-03-17 10:42:29,14.95,11.93,11.10,99.90,904753,32,20485,-69
2020-03-17 10:42:59,11.50,10.40,11.10,99.90,905062,32,20102,-67
2020-03-17 10:43:30,12.75,10.95,11.20,99.90,904233,32,20035,-66
2020-03-17 10:44:01,12.30,10.48,11.20,99.90,905070,32,20126,-69
2020-03-17 10:44:31,13.23,10.35,11.20,99.90,901238,32,20425,-65
2020-03-17 10:45:02,12.77,11.40,11.10,99.90,898793,33,20398,-67
2020-03-17 10:45:33,12.50,10.23,11.20,99.90,898715,33,20048,-66
2020-03-17 10:46:04,12.20,10.60,11.10,99.90,895847,33,20168,-66
2020-03-17 10:46:34,12.48,11.18,11.10,99.90,898806,33,20416,-67
2020-03-17 10:47:05,12.25,10.95,11.10,99.90,898474,33,20048,-67
2020-03-17 10:47:36,11.98,10.52,11.10,99.90,901641,32,20141,-67
2020-03-17 10:48:06,11.43,10.23,11.20,99.90,904803,32,20047,-65
2020-03-17 10:48:37,12.93,10.68,11.20,99.90,904951,32,20070,-67
2020-03-17 10:49:07,13.60,11.27,11.20,99.90,904632,32,20089,-67
2020-03-17 10:49:38,14.75,12.52,11.20,99.90,904745,32,20499,-68
2020-03-17 10:50:09,13.00,11.65,11.20,99.90,901732,32,20055,-67
2020-03-17 10:50:39,14.43,11.95,11.20,99.90,901532,33,20078,-67
2020-03-17 10:51:10,12.98,10.63,11.20,99.90,901259,32,20098,-69
2020-03-17 10:51:40,13.23,11.77,11.20,99.90,901311,32,20051,-69
2020-03-17 10:52:11,13.40,11.77,11.20,99.90,904482,32,20349,-69
2020-03-17 10:52:42,14.02,12.50,11.20,99.90,904795,32,20036,-69
2020-03-17 10:53:12,14.45,12.20,11.20,99.90,904531,32,20051,-69
2020-03-17 10:53:43,12.35,11.07,11.20,99.90,904737,32,20090,-68
2020-03-17 10:54:13,13.75,10.75,11.30,99.90,904554,32,20112,-68
2020-03-17 10:54:44,11.73,10.52,11.30,99.90,904771,32,20031,-69
2020-03-17 10:55:15,11.23,9.55,11.30,99.90,904668,32,20509,-68
2020-03-17 10:55:48,10.77,9.65,11.30,99.90,904335,32,20047,-69
2020-03-17 10:56:19,10.60,9.50,11.30,99.90,904208,32,20136,-67
2020-03-17 10:56:50,12.48,10.50,11.30,99.90,904492,32,20043,-68
2020-03-17 10:57:20,12.00,10.48,11.30,99.90,906211,32,20563,-69
2020-03-17 10:57:51,13.25,10.55,11.30,99.90,903970,32,20042,-68
2020-03-17 10:58:21,11.82,10.02,11.30,99.90,901442,32,20401,-68
2020-03-17 10:58:52,13.68,10.25,11.30,99.90,901301,32,20027,-69
2020-03-17 10:59:23,12.63,10.18,11.30,99.90,900969,32,20070,-67
2020-03-17 10:59:53,11.32,9.20,11.30,99.90,904724,32,20076,-67
2020-03-17 11:00:24,10.85,9.75,11.30,99.90,907763,32,20070,-69
2020-03-17 11:00:54,15.90,9.75,11.30,99.90,907594,32,20063,-69
2020-03-17 11:01:26,16.30,9.63,11.30,99.90,907603,32,20432,-66
2020-03-17 11:01:56,12.43,9.90,11.30,99.90,907864,32,20449,-67
2020-03-17 11:02:27,11.05,9.77,11.30,99.90,908066,32,20035,-66
2020-03-17 11:02:57,11.12,10.13,11.20,99.90,907441,32,20039,-66
2020-03-17 11:03:28,13.85,10.40,11.20,99.90,903763,32,20114,-69
2020-03-17 11:03:59,10.48,9.40,11.30,99.90,904513,32,20043,-70
2020-03-17 11:04:29,14.05,10.38,11.30,99.90,903891,32,20512,-69
2020-03-17 11:05:00,11.90,10.35,11.30,99.90,904601,32,20502,-69
2020-03-17 11:05:30,10.77,9.68,11.30,99.90,907243,32,20061,-70
2020-03-17 11:06:01,10.77,9.68,11.30,99.90,907445,32,20061,-68
2020-03-17 11:06:32,14.20,10.32,11.30,99.90,907584,32,20034,-67
2020-03-17 11:07:02,12.65,10.00,11.20,99.90,907395,32,20484,-69
2020-03-17 11:07:33,13.23,10.75,11.20,99.90,907916,32,20519,-69
2020-03-17 11:08:04,11.98,10.27,11.30,99.90,907602,32,20065,-67
2020-03-17 11:08:34,10.70,9.60,11.30,99.90,907871,32,20425,-69
2020-03-17 11:09:09,11.98,9.98,11.30,99.90,904256,32,20035,-69
2020-03-17 11:09:41,11.27,9.90,11.30,99.90,904239,32,20603,-66
2020-03-17 11:10:13,12.60,10.13,11.30,99.90,904463,32,20570,-67
2020-03-17 11:10:44,16.15,10.30,11.30,99.90,901834,32,20366,-70
2020-03-17 11:11:14,12.43,11.05,11.30,99.90,904364,32,20028,-68
2020-03-17 11:11:47,15.10,10.90,11.30,99.90,903739,32,20031,-67
2020-03-17 11:12:18,11.52,10.30,11.30,99.90,903513,32,20187,-69
2020-03-17 11:12:48,12.32,10.50,11.30,99.90,901456,32,20157,-69
2020-03-17 11:13:19,12.52,10.15,11.30,99.90,904138,32,20051,-68
2020-03-17 11:13:50,11.38,9.68,11.40,99.90,900960,32,20093,-72
2020-03-17 11:14:20,11.80,10.60,11.40,99.90,900928,32,20040,-70
2020-03-17 11:14:51,11.50,10.18,11.40,99.90,895025,33,20028,-68
2020-03-17 11:15:21,10.63,9.43,11.40,99.90,895306,33,20095,-67
2020-03-17 11:15:52,10.88,9.77,11.40,99.90,897770,33,20033,-69
2020-03-17 11:16:23,10.77,9.48,11.40,99.90,897818,32,20052,-67
2020-03-17 11:16:53,10.80,9.18,11.40,99.90,904322,32,20057,-68
2020-03-17 11:17:24,11.05,9.60,11.40,99.90,904080,32,20055,-68
2020-03-17 11:17:54,10.07,8.90,11.40,99.90,903914,32,20043,-66
2020-03-17 11:18:26,12.77,10.15,11.40,99.90,900747,32,20050,-66
2020-03-17 11:18:56,11.88,9.73,11.40,99.90,900979,32,20120,-67
2020-03-17 11:19:27,12.13,9.82,11.30,99.90,900696,33,20124,-67
2020-03-17 11:19:57,14.23,9.13,11.30,99.90,901325,32,20101,-66
2020-03-17 11:20:28,11.52,8.93,11.30,99.90,904038,32,20483,-68
2020-03-17 11:20:59,9.70,8.70,11.30,99.90,904552,32,20083,-68
2020-03-17 11:21:29,11.95,9.70,11.30,99.90,904404,32,20044,-68
2020-03-17 11:22:00,10.95,9.02,11.30,99.90,904307,32,20445,-68
2020-03-17 11:22:30,10.85,9.63,11.30,99.90,903851,32,20113,-67
2020-03-17 11:23:01,13.62,9.27,11.30,99.90,904188,32,20070,-67
2020-03-17 11:23:32,10.25,9.15,11.20,99.90,903906,32,20085,-70
2020-03-17 11:24:04,9.85,8.80,11.20,99.90,903522,32,20043,-67
2020-03-17 11:24:35,10.60,9.13,11.20,99.90,903833,32,20055,-69
2020-03-17 11:25:06,10.05,8.90,11.20,99.90,906883,32,20034,-70
2020-03-17 11:25:36,11.52,9.48,11.20,99.90,907120,32,20151,-69
2020-03-17 11:26:07,10.70,9.13,11.20,99.90,907456,32,20084,-68
2020-03-17 11:26:37,11.70,9.13,11.20,99.90,907230,32,20082,-70
2020-03-17 11:27:08,10.55,9.25,11.20,99.90,907070,32,20525,-71
2020-03-17 11:27:39,14.10,10.10,11.20,99.90,907604,32,20034,-71
2020-03-17 11:28:09,10.18,8.98,11.20,99.90,907507,32,20031,-66
2020-03-17 11:28:41,14.43,8.68,11.20,99.90,907018,32,20066,-70
2020-03-17 11:29:12,10.57,8.75,11.20,99.90,907499,32,20373,-70
2020-03-17 11:29:42,9.77,8.73,11.20,99.90,907410,32,20039,-69
2020-03-17 11:30:13,11.48,9.95,11.20,99.90,907330,32,20058,-69
2020-03-17 11:30:44,10.02,8.90,11.20,99.90,906998,32,20051,-71
2020-03-17 11:31:14,9.98,8.98,11.30,99.90,906804,32,20113,-69
2020-03-17 11:31:45,10.77,9.13,11.30,99.90,906818,32,20139,-68
2020-03-17 11:32:16,13.15,9.50,11.30,99.90,907151,32,20035,-71
2020-03-17 11:32:46,10.82,8.98,11.30,99.90,907220,32,20670,-68
2020-03-17 11:33:17,10.43,9.27,11.30,99.90,907153,32,20433,-68
2020-03-17 11:33:47,9.82,8.38,11.30,99.90,907311,32,20193,-67
2020-03-17 11:34:18,10.15,9.00,11.30,99.90,903050,32,20107,-67
2020-03-17 11:34:49,12.10,9.13,11.30,99.90,903766,32,20101,-67
2020-03-17 11:35:19,15.48,10.05,11.30,99.90,903558,32,20070,-67
2020-03-17 11:35:50,10.88,9.45,11.40,99.90,904028,32,20149,-65
2020-03-17 11:36:20,12.43,9.25,11.40,99.90,907412,32,20035,-68
2020-03-17 11:36:51,10.02,8.73,11.40,99.90,906940,32,20035,-70
2020-03-17 11:37:22,12.75,9.63,11.40,99.90,903969,32,20059,-68
2020-03-17 11:37:52,12.32,9.80,11.40,99.90,903971,32,20163,-66
2020-03-17 11:38:23,11.02,9.50,11.40,99.90,903879,32,20039,-68
2020-03-17 11:38:54,11.25,9.20,11.50,99.90,903576,32,20032,-68
2020-03-17 11:39:24,12.95,9.38,11.50,99.90,906923,32,20104,-65
2020-03-17 11:39:55,13.13,9.75,11.50,99.90,906981,32,20090,-68
2020-03-17 11:40:26,11.45,9.75,11.50,99.90,907416,32,20027,-69
2020-03-17 11:40:56,10.52,9.18,11.50,99.90,907201,32,20400,-68
2020-03-17 11:41:27,12.23,9.63,11.50,99.90,903835,32,20354,-70
2020-03-17 11:41:57,10.95,9.10,11.60,99.90,903625,32,20103,-69
2020-03-17 11:42:28,10.90,9.35,11.60,99.90,903708,32,20484,-68
2020-03-17 11:42:59,12.68,9.45,11.60,99.90,903488,32,20086,-66
2020-03-17 11:43:29,10.90,9.50,11.60,99.90,900758,32,20359,-67
2020-03-17 11:44:00,14.07,9.57,11.70,99.90,900504,32,20098,-67
2020-03-17 11:44:30,13.50,9.75,11.70,99.90,903051,32,20024,-66
2020-03-17 11:45:01,11.15,9.73,11.70,99.90,903660,32,20114,-67
2020-03-17 11:45:32,12.23,9.88,11.70,99.90,906999,32,20030,-67
2020-03-17 11:46:09,11.68,9.27,11.70,99.90,906827,32,20650,-67
2020-03-17 11:46:40,12.73,10.13,11.70,99.90,907377,32,20091,-67
2020-03-17 11:47:10,11.35,9.02,11.80,99.90,906793,32,20069,-66
2020-03-17 11:47:41,10.68,9.05,11.80,99.90,907208,32,20060,-67
2020-03-17 11:48:11,12.52,9.48,11.80,99.90,907056,32,20087,-68
2020-03-17 11:48:42,11.30,9.57,11.80,99.90,907022,32,20188,-67
2020-03-17 11:49:13,12.55,9.60,11.80,99.90,907169,32,20069,-67
2020-03-17 11:49:44,11.00,9.45,11.80,99.90,907206,32,20356,-68
2020-03-17 11:50:15,11.10,9.90,11.80,99.90,903959,32,20093,-67
2020-03-17 11:50:46,11.50,10.05,11.80,99.90,904098,32,20039,-68
2020-03-17 11:51:16,10.82,9.07,11.80,99.90,903955,32,20087,-68
2020-03-17 11:51:47,10.73,9.65,11.90,99.90,904251,32,20039,-68
2020-03-17 11:52:18,12.05,8.65,11.90,99.90,907285,32,20415,-68
2020-03-17 11:52:48,12.07,9.43,11.90,99.90,907318,32,20402,-68
2020-03-17 11:53:19,10.98,9.00,11.90,99.90,906687,32,20097,-69
2020-03-17 11:53:49,10.95,9.20,11.90,99.90,907285,32,20092,-68
2020-03-17 11:54:20,10.30,9.20,11.90,99.90,906555,32,20463,-68
2020-03-17 11:54:51,11.18,9.30,11.90,99.90,906977,32,20062,-68
2020-03-17 11:55:21,11.02,9.55,11.90,99.90,906883,32,20087,-68
2020-03-17 11:55:52,10.93,9.60,11.90,99.90,903262,32,20502,-68
2020-03-17 11:56:22,10.32,9.15,11.90,99.90,903784,32,20039,-68
2020-03-17 11:56:53,11.20,9.93,11.90,99.90,903904,32,20425,-68
2020-03-17 11:57:23,10.13,9.10,11.90,99.90,904055,32,20054,-68
2020-03-17 11:57:54,11.30,9.23,11.90,99.90,906964,32,20051,-67
2020-03-17 11:58:25,12.57,9.63,11.90,99.90,906753,32,20066,-67
2020-03-17 11:58:55,10.32,8.85,11.90,99.90,907419,32,20035,-68
2020-03-17 11:59:26,12.82,9.85,12.00,99.90,907070,32,20117,-68
2020-03-17 11:59:57,10.20,9.02,12.00,99.90,906870,32,20372,-67
2020-03-17 12:00:33,13.38,9.32,12.00,99.90,903710,32,20067,-68
2020-03-17 12:01:04,9.80,8.48,12.00,99.90,903331,32,20059,-68
2020-03-17 12:01:35,12.10,8.95,12.00,99.90,903236,32,20099,-68
2020-03-17 12:02:06,10.57,8.80,11.90,99.90,903580,32,20520,-67
2020-03-17 12:02:36,12.45,9.25,11.90,99.90,906313,32,20039,-68
2020-03-17 12:03:07,10.88,8.85,11.90,99.90,906413,32,20490,-68
2020-03-17 12:03:38,9.60,8.68,11.90,99.90,903158,32,20043,-68
2020-03-17 12:04:08,11.00,9.23,11.90,99.90,900049,32,20377,-68
2020-03-17 12:04:39,10.20,9.15,11.90,99.90,899703,32,20063,-68
2020-03-17 12:05:10,10.60,8.93,11.90,99.90,900240,32,20040,-68
2020-03-17 12:05:40,11.02,9.05,11.90,99.90,903345,32,20059,-68
2020-03-17 12:06:11,13.98,9.27,11.90,99.90,906271,32,20125,-68
2020-03-17 12:06:41,11.12,9.32,11.90,99.90,906649,32,20065,-68
2020-03-17 12:07:12,9.50,8.43,11.90,99.90,903125,32,20441,-68
2020-03-17 12:07:43,12.15,9.27,11.90,99.90,903107,32,20055,-69
2020-03-17 12:08:14,10.48,9.15,12.00,99.90,903194,32,20358,-66
2020-03-17 12:08:44,11.70,9.20,12.00,99.90,903057,32,20119,-66
2020-03-17 12:09:17,9.75,8.75,12.00,99.90,906778,32,20069,-66
2020-03-17 12:09:48,12.15,9.52,12.00,99.90,906071,32,20082,-67
2020-03-17 12:10:21,11.07,8.80,12.00,99.90,906198,32,20043,-66
2020-03-17 12:10:52,9.63,8.63,12.00,99.90,906625,32,20055,-69
2020-03-17 12:11:22,12.43,9.23,12.00,99.90,906599,32,20046,-68
2020-03-17 12:11:53,9.38,7.90,12.10,99.90,906282,32,20035,-68
2020-03-17 12:12:24,10.68,8.52,12.10,99.90,906604,32,20038,-69
2020-03-17 12:12:54,10.40,7.97,12.10,99.90,906210,32,20483,-69
2020-03-17 12:13:25,10.35,8.45,12.10,99.90,906742,32,20063,-68
2020-03-17 12:13:55,10.00,8.75,12.10,99.90,903060,32,20472,-69
2020-03-17 12:14:26,9.43,7.65,12.10,99.90,902809,32,20122,-68
2020-03-17 12:14:56,9.40,8.40,12.10,99.90,903334,32,20052,-68
2020-03-17 12:15:27,8.93,7.90,12.10,99.90,903045,32,20433,-69
2020-03-17 12:15:58,10.18,8.32,12.10,99.90,906325,32,20039,-69
2020-03-17 12:16:28,12.70,8.15,12.10,99.90,907307,32,20105,-68
2020-03-17 12:16:59,11.38,8.93,12.10,99.90,906964,32,20378,-69
2020-03-17 12:17:29,12.93,9.23,12.10,99.90,907352,32,20115,-69
2020-03-17 12:18:00,10.75,9.32,12.10,99.90,907163,32,20051,-69
2020-03-17 12:18:31,9.70,8.65,12.20,99.90,906759,32,20108,-69
2020-03-17 12:19:03,10.57,8.77,12.20,99.90,907219,32,20035,-69
2020-03-17 12:19:34,10.75,8.40,12.20,99.90,907208,32,20327,-69
2020-03-17 12:20:07,10.05,8.40,12.30,99.90,907048,32,20035,-69
2020-03-17 12:20:38,10.13,8.73,12.30,99.90,903389,32,20053,-69
2020-03-17 12:21:09,9.07,8.18,12.40,99.90,903989,32,20067,-69
2020-03-17 12:21:39,12.77,8.35,12.40,99.90,900771,32,20040,-69
2020-03-17 12:22:10,10.38,9.13,12.40,99.90,900564,32,20043,-68
2020-03-17 12:22:42,11.55,8.65,12.40,99.90,900701,32,20055,-67
2020-03-17 12:23:12,9.48,8.48,12.50,99.90,900742,32,20039,-68
2020-03-17 12:23:43,9.85,8.13,12.50,99.90,903617,32,20044,-66
2020-03-17 12:24:13,9.40,8.25,12.50,99.90,903457,32,20430,-68
2020-03-17 12:24:44,12.43,8.93,12.60,99.90,899708,32,20043,-68
2020-03-17 12:25:15,10.23,7.87,12.60,99.90,900835,32,20098,-68
2020-03-17 12:25:45,9.52,7.78,12.70,99.90,900599,32,20055,-67
2020-03-17 12:26:16,8.68,7.80,12.70,99.90,900704,32,20040,-67
2020-03-17 12:26:46,8.65,7.75,12.70,99.90,906826,32,20043,-67
2020-03-17 12:27:17,9.05,7.47,12.70,99.90,906832,32,20035,-68
2020-03-17 12:27:48,11.23,8.05,12.70,99.90,907218,32,20338,-68
2020-03-17 12:28:18,13.00,8.55,12.70,99.90,903723,32,20103,-67
2020-03-17 12:28:49,10.55,8.43,12.70,99.90,903703,32,20137,-69
2020-03-17 12:29:19,9.35,7.70,12.70,99.90,903919,32,20047,-66
2020-03-17 12:29:50,9.20,8.13,12.80,99.90,900667,32,20395,-67
2020-03-17 12:30:21,9.70,7.97,12.80,99.90,903960,32,20511,-67
2020-03-17 12:30:51,9.85,7.78,12.80,99.90,900724,32,20389,-67
2020-03-17 12:31:22,9.05,7.40,12.90,99.90,900897,32,20450,-66
2020-03-17 12:31:52,8.70,7.22,13.00,99.90,903765,32,20361,-66
2020-03-17 12:32:23,10.98,8.15,13.00,99.90,904087,32,20111,-66
2020-03-17 12:32:54,11.23,8.20,13.10,99.90,906812,32,20409,-66
2020-03-17 12:33:24,9.63,8.05,13.10,99.90,907196,32,20043,-67
2020-03-17 12:33:55,12.70,8.00,13.20,99.90,906916,32,20039,-66
2020-03-17 12:34:26,13.02,8.80,13.20,99.90,906890,32,20099,-67
2020-03-17 12:34:56,11.48,7.95,13.30,99.90,907310,32,20392,-67
2020-03-17 12:35:27,9.18,8.23,13.30,99.90,907325,32,20062,-70
2020-03-17 12:35:58,12.23,8.48,13.40,99.90,907048,32,20335,-67
2020-03-17 12:36:28,10.35,8.15,13.40,99.90,906660,32,20092,-67
2020-03-17 12:36:59,9.52,8.50,13.50,99.90,907124,32,20073,-66
2020-03-17 12:37:30,9.80,7.85,13.50,99.90,906400,32,20040,-66
2020-03-17 12:38:00,9.15,7.97,13.50,99.90,906828,32,20431,-67
2020-03-17 12:38:31,10.93,8.35,13.50,99.90,907129,32,20039,-68
2020-03-17 12:39:07,9.18,8.15,13.60,99.90,903484,32,20046,-67
2020-03-17 12:39:37,8.48,7.57,13.60,99.90,903941,32,20441,-67
2020-03-17 12:40:09,8.73,7.62,13.70,99.90,903937,32,20114,-67
2020-03-17 12:40:39,10.52,7.95,13.80,99.90,903929,32,20082,-67
2020-03-17 12:41:10,9.95,8.38,13.80,99.90,900426,32,20463,-67
2020-03-17 12:41:41,10.95,7.87,13.80,99.90,900780,32,20036,-67
2020-03-17 12:42:11,8.80,7.90,13.90,99.90,900637,32,20074,-66
2020-03-17 12:42:42,8.45,7.55,13.90,99.90,900934,32,20043,-67
2020-03-17 12:43:13,9.75,7.62,13.90,99.90,903596,32,20057,-67
2020-03-17 12:43:43,10.63,7.20,13.80,99.90,903760,32,20085,-67
2020-03-17 12:44:14,10.50,8.20,13.70,99.90,903922,32,20421,-66
2020-03-17 12:44:45,9.65,7.10,13.70,99.90,906905,32,20322,-67
2020-03-17 12:45:15,11.25,7.25,13.60,99.90,903813,32,20137,-66
2020-03-17 12:45:46,11.25,8.02,13.60,99.90,903475,32,20074,-66
2020-03-17 12:46:17,10.13,7.72,13.60,99.90,900715,32,20127,-67
2020-03-17 12:46:47,10.18,8.35,13.60,99.90,900582,32,20095,-67
2020-03-17 12:47:18,9.13,8.18,13.60,99.90,903780,32,20102,-67
2020-03-17 12:47:49,10.40,8.20,13.60,99.90,903770,32,20043,-70
2020-03-17 12:48:19,9.75,7.68,13.60,99.90,906643,32,20403,-67
2020-03-17 12:48:50,9.05,7.85,13.60,99.90,906924,32,20054,-67
2020-03-17 12:49:21,9.15,7.57,13.70,99.90,906617,32,20120,-67
2020-03-17 12:49:51,8.98,7.43,13.70,99.90,907000,32,20039,-68
2020-03-17 12:50:22,9.23,8.23,13.80,99.90,907215,32,20432,-67
2020-03-17 12:50:52,9.27,8.00,13.80,99.90,907164,32,20031,-67
2020-03-17 12:51:23,8.65,7.75,13.80,99.90,903101,32,20043,-67
2020-03-17 12:51:53,11.43,7.82,13.80,99.90,903170,32,20055,-67
2020-03-17 12:52:24,7.78,6.97,13.90,99.90,903159,32,20066,-67
2020-03-17 12:52:55,8.25,7.37,14.00,99.90,903942,32,20039,-67
2020-03-17 12:53:25,10.88,8.15,14.00,99.90,906714,32,20441,-67
2020-03-17 12:53:56,12.63,7.55,14.10,99.90,907009,32,20039,-67
2020-03-17 12:54:26,8.52,6.50,14.10,99.90,906404,32,20039,-66
2020-03-17 12:54:57,8.15,7.35,14.20,99.90,906833,32,20039,-67
2020-03-17 12:55:28,9.18,7.60,14.10,99.90,906588,32,20106,-66
2020-03-17 12:55:58,8.70,7.30,14.20,99.90,903366,32,20461,-68
2020-03-17 12:56:29,9.95,7.00,14.20,99.90,903118,32,20111,-67
2020-03-17 12:57:00,8.73,7.07,14.20,99.90,903034,32,20431,-67
2020-03-17 12:57:30,9.10,6.85,14.20,99.90,903639,32,20074,-66
2020-03-17 12:58:01,8.75,7.22,14.30,99.90,906599,32,20062,-67
2020-03-17 12:58:32,9.60,7.80,14.30,99.90,900373,32,20052,-67
2020-03-17 12:59:03,9.57,8.30,14.30,99.90,900541,32,20044,-68
2020-03-17 12:59:33,9.88,7.62,14.30,99.90,899917,33,20622,-68
2020-03-17 13:00:05,10.70,7.72,14.40,99.90,900539,32,20539,-67
2020-03-17 13:00:37,10.88,7.72,14.40,99.90,907016,32,20446,-67
2020-03-17 13:01:11,17.00,7.85,14.50,99.90,907089,32,20480,-68
2020-03-17 13:01:41,11.55,7.30,14.50,99.90,906989,32,20467,-68
2020-03-17 13:02:12,9.98,7.85,14.50,99.90,906328,32,20066,-68
2020-03-17 13:02:43,8.55,7.32,14.50,99.90,906817,32,20035,-68
2020-03-17 13:03:14,10.18,7.28,14.60,99.90,906626,32,20230,-67
2020-03-17 13:03:44,9.27,7.85,14.60,99.90,906572,32,20039,-67
2020-03-17 13:04:16,9.52,7.37,14.70,99.90,905839,32,20461,-67
2020-03-17 13:04:48,9.73,7.47,14.70,99.90,903056,32,20043,-67
2020-03-17 13:05:19,9.35,7.93,14.70,99.90,903677,32,20853,-67
2020-03-17 13:05:49,8.70,7.18,14.80,99.90,903692,32,20058,-67
2020-03-17 13:06:20,8.60,7.50,14.80,99.90,903837,32,20081,-67
2020-03-17 13:06:51,8.50,7.60,14.80,99.90,906949,32,20053,-67
2020-03-17 13:07:21,9.57,7.10,14.80,99.90,907060,32,20417,-67
2020-03-17 13:07:52,8.65,7.18,14.80,99.90,906523,32,20384,-67
2020-03-17 13:08:22,9.85,7.78,14.80,99.90,906841,32,20478,-67
2020-03-17 13:08:53,7.80,6.75,14.80,99.90,902835,32,20440,-67
2020-03-17 13:09:25,11.18,7.43,14.70,99.90,903262,32,20066,-67
2020-03-17 13:09:56,10.55,7.37,14.70,99.90,903463,32,20051,-66
2020-03-17 13:10:27,10.45,7.28,14.70,99.90,903699,32,20473,-69
2020-03-17 13:10:57,10.93,7.57,14.70,99.90,906958,32,20044,-67
2020-03-17 13:11:28,9.77,7.47,14.70,99.90,906898,32,20445,-69
2020-03-17 13:11:58,8.65,7.55,14.60,99.90,906841,32,20133,-68
2020-03-17 13:12:29,8.48,7.03,14.60,99.90,906793,32,20039,-69
2020-03-17 13:13:00,9.50,7.80,14.60,99.90,906874,32,20077,-68
2020-03-17 13:13:30,9.93,7.37,14.60,99.90,906770,32,20035,-68
2020-03-17 13:14:01,12.02,7.85,14.50,99.90,906729,32,20031,-67
2020-03-17 13:14:31,12.35,8.18,14.50,99.90,902627,32,20077,-68
2020-03-17 13:15:05,11.07,7.82,14.50,99.90,900488,32,20074,-68
2020-03-17 13:15:36,8.75,6.97,14.50,99.90,897357,33,20040,-68
2020-03-17 13:16:06,9.25,7.55,14.50,99.90,897904,32,20173,-68
2020-03-17 13:16:37,7.90,7.00,14.50,99.90,900986,32,20505,-66
2020-03-17 13:17:08,13.30,8.65,14.50,99.90,903805,32,20118,-66
2020-03-17 13:17:38,11.00,7.45,14.50,99.90,906933,32,20051,-69
2020-03-17 13:18:09,12.82,7.90,14.50,99.90,906790,32,20452,-66
2020-03-17 13:18:40,11.05,7.55,14.50,99.90,906806,32,20027,-67
2020-03-17 13:19:10,7.75,7.05,14.50,99.90,906829,32,20049,-66
2020-03-17 13:19:41,9.02,7.22,14.50,99.90,906835,32,20412,-66
2020-03-17 13:20:12,10.13,7.32,14.50,99.90,906568,32,20057,-67
2020-03-17 13:20:42,8.80,7.18,14.60,99.90,906990,32,20031,-67
2020-03-17 13:21:13,8.05,6.70,14.60,99.90,906764,32,20067,-67
2020-03-17 13:21:44,8.85,7.37,14.60,99.90,903401,32,20378,-67
2020-03-17 13:22:15,14.40,8.35,14.60,99.90,903399,32,20093,-67
2020-03-17 13:22:45,8.18,7.30,14.70,99.90,903621,32,20429,-67
2020-03-17 13:23:16,8.18,7.37,14.70,99.90,903702,32,20035,-67
2020-03-17 13:23:47,10.05,9.05,14.70,99.90,903460,32,20102,-68
2020-03-17 13:24:17,12.63,7.93,14.70,99.90,899886,32,20166,-68
2020-03-17 13:24:48,10.38,7.05,14.70,99.90,899829,32,20127,-68
2020-03-17 13:25:19,8.35,7.18,14.80,99.90,897239,32,20064,-67
2020-03-17 13:25:49,9.82,7.55,14.80,99.90,900361,32,20130,-68
2020-03-17 13:26:20,8.80,6.57,14.80,99.90,903456,32,20177,-68
2020-03-17 13:26:50,8.32,6.70,14.90,99.90,903230,32,20114,-68
2020-03-17 13:27:21,9.07,7.50,14.90,99.90,906603,32,20066,-68
2020-03-17 13:27:52,8.93,7.28,15.00,99.90,907049,32,20407,-68
2020-03-17 13:28:22,9.88,6.72,15.00,99.90,906192,32,20031,-68
2020-03-17 13:28:53,10.02,6.82,15.10,99.90,906525,32,20054,-68
2020-03-17 13:29:23,9.48,6.55,15.00,99.90,903034,32,20864,-68
2020-03-17 13:29:54,10.55,6.68,15.10,99.90,903697,32,20134,-68
2020-03-17 13:30:25,7.60,6.30,15.20,99.90,903065,32,20153,-67
2020-03-17 13:30:56,7.40,6.60,15.20,99.90,903517,32,20069,-66
2020-03-17 13:31:27,10.52,6.82,15.20,99.90,903392,32,20035,-66
2020-03-17 13:31:57,8.48,6.57,15.20,99.90,903584,32,20149,-67
2020-03-17 13:32:28,8.35,6.18,15.20,99.90,906897,32,20096,-66
2020-03-17 13:32:58,9.55,6.75,15.20,99.90,906962,32,20090,-66
2020-03-17 13:33:29,8.77,6.80,15.20,99.90,906214,32,20094,-66
2020-03-17 13:34:00,9.20,6.90,15.10,99.90,907085,32,20027,-66
2020-03-17 13:34:30,9.90,7.10,15.10,99.90,902518,32,20496,-67
2020-03-17 13:35:01,8.43,6.87,15.10,99.90,903203,32,20031,-66
2020-03-17 13:35:31,11.10,6.80,15.00,99.90,903451,32,20043,-66
2020-03-17 13:36:02,8.15,7.30,15.00,99.90,903737,32,20042,-68
2020-03-17 13:36:33,10.85,6.47,15.00,99.90,906523,32,20477,-68
2020-03-17 13:37:03,8.05,6.43,15.00,99.90,906707,32,20023,-66
2020-03-17 13:37:34,7.37,6.37,15.00,99.90,906438,32,20054,-68
2020-03-17 13:38:05,7.82,6.60,15.00,99.90,906887,32,20031,-66
2020-03-17 13:38:35,8.02,6.40,15.00,99.90,906758,32,20479,-66
2020-03-17 13:39:29,7.53,6.72,15.00,99.90,907132,32,20699,-67
2020-03-17 13:40:00,12.27,6.95,15.00,99.90,906799,32,20352,-68
2020-03-17 13:40:31,10.52,6.00,15.00,99.90,903412,32,20105,-68
2020-03-17 13:41:02,8.13,6.50,15.00,99.90,903650,32,20047,-68
2020-03-17 13:41:32,7.18,6.03,15.00,99.90,903566,32,20043,-68
2020-03-17 13:42:05,10.82,6.68,15.00,99.90,902916,32,20051,-68
2020-03-17 13:42:36,10.27,6.10,15.00,99.90,906422,32,20043,-72
2020-03-17 13:43:06,14.90,5.95,15.00,99.90,906864,32,20042,-69
2020-03-17 13:43:37,8.73,5.47,15.00,99.90,903397,32,20070,-68
2020-03-17 13:44:08,8.50,5.75,15.00,99.90,903341,32,20051,-69
2020-03-17 13:44:38,8.20,5.20,15.00,99.90,902647,32,20059,-67
2020-03-17 13:45:12,6.18,4.47,15.00,99.90,903188,32,20437,-68
2020-03-17 13:45:43,11.20,4.95,15.00,99.90,903406,32,20107,-68
2020-03-17 13:46:14,7.25,5.50,15.00,99.90,900681,32,20320,-68
2020-03-17 13:46:44,6.75,5.00,15.00,99.90,903355,32,20192,-68
2020-03-17 13:47:15,8.15,4.95,14.90,99.90,903440,32,20102,-69
2020-03-17 13:47:49,6.53,4.93,14.90,99.90,903636,32,20134,-69
2020-03-17 13:48:19,7.78,4.93,14.90,99.90,906670,32,20107,-69
2020-03-17 13:48:50,7.25,4.68,14.90,99.90,906813,32,20039,-69
2020-03-17 13:49:21,8.25,5.50,14.90,99.90,902998,32,20405,-68
2020-03-17 13:49:51,7.05,4.90,14.90,99.90,903494,32,20114,-70
2020-03-17 13:50:23,7.53,4.62,14.90,99.90,903372,32,20086,-70
2020-03-17 13:50:54,6.85,5.03,15.00,99.90,903313,32,20097,-70
2020-03-17 13:51:24,8.50,5.00,14.90,99.90,903557,32,20117,-69
2020-03-17 13:51:56,10.70,5.65,15.00,99.90,903008,32,20074,-67
2020-03-17 13:52:26,6.70,5.53,14.90,99.90,903214,32,20510,-67
2020-03-17 13:52:57,7.25,5.60,15.00,99.90,903404,32,20078,-67
2020-03-17 13:53:27,8.15,5.20,14.90,99.90,906808,32,20080,-67
2020-03-17 13:53:58,6.25,5.05,14.90,99.90,906855,32,20022,-67
2020-03-17 13:54:29,9.05,5.25,14.90,99.90,905850,32,20031,-67
2020-03-17 13:54:59,6.78,5.72,14.80,99.90,906960,32,20520,-67
2020-03-17 13:55:30,6.97,5.50,14.80,99.90,906925,32,20042,-67
2020-03-17 13:56:01,7.07,5.70,14.80,99.90,906440,32,20095,-67
2020-03-17 13:56:31,7.40,5.15,14.80,99.90,906233,32,20400,-67
2020-03-17 13:57:02,8.38,4.65,14.80,99.90,906627,32,20157,-68
2020-03-17 13:57:32,6.37,4.90,14.80,99.90,906803,32,20039,-67
2020-03-17 13:58:03,6.78,5.35,14.80,99.90,906776,32,20071,-67
2020-03-17 13:58:34,6.43,5.18,14.80,99.90,903121,32,20485,-67
2020-03-17 13:59:04,7.10,4.78,14.80,99.90,903139,32,20047,-67
2020-03-17 13:59:35,7.05,5.18,14.80,99.90,903516,32,20101,-66
2020-03-17 14:00:07,7.35,5.32,14.80,99.90,903414,32,20094,-66
2020-03-17 14:00:38,7.32,5.50,14.80,99.90,903638,32,20035,-67
2020-03-17 14:01:08,7.65,5.45,14.80,99.90,903761,32,20499,-67
2020-03-17 14:01:39,5.82,5.22,14.80,99.90,903447,32,20094,-65
2020-03-17 14:02:10,6.87,5.20,14.80,99.90,903713,32,20024,-68
2020-03-17 14:02:40,7.78,4.97,14.80,99.90,903560,32,20460,-68
2020-03-17 14:03:11,5.65,4.78,14.90,99.90,900265,32,20079,-65
2020-03-17 14:03:42,7.05,4.93,14.90,99.90,897239,33,20424,-67
2020-03-17 14:04:12,7.40,5.37,14.90,99.90,897056,33,20071,-67
2020-03-17 14:04:43,7.05,5.00,15.00,99.90,893512,33,20079,-67
2020-03-17 14:05:14,6.05,4.80,15.00,99.90,897064,33,20072,-67
2020-03-17 14:05:45,5.35,4.68,15.00,99.90,897194,33,20035,-66
2020-03-17 14:06:16,6.28,5.07,15.00,99.90,897704,32,20120,-66
2020-03-17 14:06:46,6.05,5.20,15.00,99.90,900229,32,20425,-67
2020-03-17 14:07:17,7.25,5.45,15.00,99.90,900335,32,20113,-64
2020-03-17 14:07:48,7.68,4.80,15.00,99.90,903257,32,20058,-66
2020-03-17 14:08:18,7.00,5.03,15.10,99.90,903857,32,20070,-66
2020-03-17 14:08:50,6.70,5.28,15.10,99.90,903501,32,20047,-66
2020-03-17 14:09:20,7.05,5.30,15.10,99.90,903482,32,20023,-66
2020-03-17 14:09:51,7.80,5.07,15.10,99.90,900332,32,20152,-66
2020-03-17 14:10:22,8.70,5.90,15.10,99.90,900554,32,20116,-66
2020-03-17 14:10:52,6.82,5.70,15.10,99.90,900042,32,20040,-67
2020-03-17 14:11:23,6.87,5.25,15.20,99.90,897511,32,20095,-65
2020-03-17 14:11:54,6.78,5.70,15.20,99.90,900294,32,20086,-66
2020-03-17 14:12:24,5.95,5.32,15.20,99.90,896927,33,20082,-66
2020-03-17 14:12:55,8.32,5.32,15.30,99.90,897282,33,20040,-67
2020-03-17 14:13:26,8.50,5.65,15.30,99.90,900314,32,20074,-67
2020-03-17 14:14:03,6.72,5.55,15.30,99.90,900499,32,20433,-66
2020-03-17 14:14:33,9.90,5.53,15.30,99.90,899246,33,20044,-66
2020-03-17 14:15:10,8.65,5.97,15.20,99.90,901142,32,20028,-68
2020-03-17 14:15:40,7.25,5.05,15.30,99.90,903763,32,20043,-68
2020-03-17 14:16:11,8.35,5.90,15.40,99.90,900266,33,20043,-68
2020-03-17 14:16:46,6.97,5.25,15.40,99.90,900218,33,20028,-68
2020-03-17 14:17:17,6.43,5.47,15.40,99.90,901373,32,20036,-68
2020-03-17 14:17:48,9.10,5.62,15.40,99.90,903762,32,20055,-67
2020-03-17 14:18:18,7.97,5.87,15.40,99.90,903344,32,20117,-66
2020-03-17 14:18:49,9.93,5.55,15.40,99.90,903249,32,20424,-66
2020-03-17 14:19:20,7.68,5.97,15.50,99.90,903310,32,20047,-66
2020-03-17 14:19:50,8.02,5.70,15.50,99.90,903080,32,20437,-67
2020-03-17 14:20:30,6.78,5.43,15.50,99.90,906713,32,20061,-67
2020-03-17 14:21:01,7.78,6.07,15.50,99.90,906862,32,20055,-66
2020-03-17 14:21:32,9.45,5.93,15.50,99.90,906752,32,20761,-66
2020-03-17 14:22:03,8.80,5.62,15.50,99.90,906721,32,20039,-68
2020-03-17 14:22:34,8.45,6.03,15.50,99.90,906843,32,20047,-68
2020-03-17 14:23:07,8.45,6.47,15.50,99.90,906774,32,20428,-67
2020-03-17 14:23:38,6.85,5.85,15.50,99.90,906730,32,20044,-67
2020-03-17 14:24:10,7.10,5.75,15.60,99.90,906575,32,20043,-69
2020-03-17 14:24:41,12.18,6.43,15.60,99.90,905935,32,20121,-70
2020-03-17 14:25:12,8.40,5.87,15.60,99.90,906432,32,20046,-66
2020-03-17 14:25:42,6.90,5.78,15.50,99.90,906608,32,20084,-66
2020-03-17 14:26:13,6.75,5.68,15.60,99.90,906370,32,20373,-66
2020-03-17 14:26:44,6.53,5.85,15.60,99.90,904185,32,20431,-67
2020-03-17 14:27:15,7.57,6.22,15.60,99.90,906191,32,20491,-67
2020-03-17 14:27:45,8.52,5.93,15.50,99.90,906570,32,20047,-66
2020-03-17 14:28:16,9.63,6.53,15.50,99.90,906177,32,20060,-67
2020-03-17 14:28:48,7.22,5.65,15.50,99.90,902713,32,20039,-66
2020-03-17 14:29:19,6.00,5.40,15.50,99.90,902357,32,20133,-66
2020-03-17 14:29:49,6.15,5.55,15.50,99.90,899316,33,20567,-67
2020-03-17 14:30:20,7.65,5.43,15.50,99.90,900101,32,20040,-70
2020-03-17 14:30:51,7.47,5.68,15.60,99.90,902872,32,20063,-66
2020-03-17 14:31:21,7.45,5.30,15.50,99.90,900409,32,20079,-67
2020-03-17 14:31:52,7.47,5.30,15.50,99.90,902681,32,20351,-67
2020-03-17 14:32:23,7.40,5.22,15.50,99.90,900193,33,20111,-69
2020-03-17 14:32:53,7.60,5.55,15.50,99.90,899932,32,20413,-68
2020-03-17 14:33:24,7.82,5.55,15.50,99.90,903060,32,20441,-67
2020-03-17 14:33:55,6.90,5.62,15.50,99.90,902891,32,20089,-68
2020-03-17 14:34:26,5.95,5.35,15.50,99.90,902225,32,20098,-68
2020-03-17 14:34:56,7.35,5.75,15.50,99.90,903630,32,20043,-68
2020-03-17 14:35:27,7.10,5.50,15.50,99.90,906791,32,20468,-67
2020-03-17 14:35:58,7.57,5.03,15.50,99.90,906514,32,20054,-67
2020-03-17 14:36:29,6.28,5.05,15.50,99.90,906273,32,20039,-69
2020-03-17 14:36:59,6.20,5.50,15.50,99.90,906677,32,20111,-67
2020-03-17 14:37:31,6.03,5.10,15.50,99.90,906720,32,20071,-67
2020-03-17 14:38:01,7.30,5.18,15.50,99.90,906662,32,20226,-68
2020-03-17 14:38:32,6.90,5.15,15.50,99.90,906529,32,20030,-67
2020-03-17 14:39:16,8.00,5.85,15.50,99.90,906555,32,20445,-70
2020-03-17 14:39:47,5.68,5.18,15.50,99.90,903449,32,20469,-68
2020-03-17 14:40:18,8.05,5.85,15.50,99.90,902948,32,20079,-67
2020-03-17 14:40:48,7.37,5.35,15.60,99.90,899645,33,20050,-68
2020-03-17 14:41:20,6.20,5.47,15.60,99.90,896791,33,20044,-67
2020-03-17 14:41:50,7.40,5.15,15.60,99.90,900028,33,20077,-66
2020-03-17 14:42:21,7.47,5.20,15.60,99.90,900236,32,20075,-67
2020-03-17 14:42:52,8.23,5.75,15.50,99.90,903497,32,20445,-67
2020-03-17 14:43:22,8.25,5.78,15.50,99.90,906743,32,20027,-67
2020-03-17 14:43:57,5.82,5.15,15.50,99.90,906827,32,20065,-66
2020-03-17 14:44:28,7.97,5.53,15.50,99.90,905493,32,20039,-69
2020-03-17 14:44:59,7.47,5.57,15.50,99.90,906377,32,20381,-68
2020-03-17 14:45:31,9.70,5.45,15.50,99.90,903377,32,20043,-68
2020-03-17 14:46:03,7.82,5.60,15.50,99.90,903487,32,20109,-68
2020-03-17 14:46:33,8.13,5.87,15.50,99.90,903223,32,20446,-69
2020-03-17 14:47:06,10.40,5.75,15.50,99.90,903393,32,20103,-68
2020-03-17 14:47:36,5.95,5.22,15.50,99.90,906768,32,20035,-68
2020-03-17 14:48:07,6.37,5.03,15.50,99.90,906496,32,20035,-69
2020-03-17 14:48:37,7.70,5.30,15.50,99.90,906212,32,20035,-66
2020-03-17 14:49:08,9.13,5.95,15.40,99.90,906256,32,20036,-68
2020-03-17 14:49:39,8.77,5.68,15.40,99.90,906599,32,20026,-68
2020-03-17 14:50:11,7.80,5.05,15.40,99.90,903385,32,20153,-66
2020-03-17 14:50:42,8.75,5.65,15.40,99.90,903297,32,20077,-66
2020-03-17 14:51:12,9.75,5.60,15.30,99.90,903066,32,20081,-68
2020-03-17 14:51:43,9.65,6.10,15.40,99.90,900331,32,20062,-69
2020-03-17 14:52:14,13.30,6.25,15.30,99.90,903045,32,20070,-67
2020-03-17 14:52:45,10.40,5.95,15.30,99.90,903030,32,20113,-68
2020-03-17 14:53:16,10.93,5.93,15.30,99.90,903525,32,20047,-68
2020-03-17 14:53:46,7.70,5.47,15.30,99.90,906759,32,20062,-68
2020-03-17 14:54:17,7.95,6.18,15.30,99.90,906532,32,20054,-68
2020-03-17 14:54:48,7.70,5.78,15.30,99.90,906482,32,20119,-66
2020-03-17 14:55:23,8.65,5.93,15.40,99.90,906436,32,20055,-68
2020-03-17 14:55:55,8.85,6.00,15.40,99.90,906713,32,20035,-69
2020-03-17 14:56:25,6.70,5.82,15.40,99.90,906748,32,20464,-72
2020-03-17 14:56:56,7.80,5.70,15.40,99.90,906559,32,20131,-68
2020-03-17 14:57:27,7.22,5.65,15.40,99.90,906827,32,20057,-67
2020-03-17 14:57:59,6.80,5.55,15.40,99.90,906864,32,20381,-69
2020-03-17 14:58:30,8.00,5.97,15.40,99.90,906561,32,20072,-70
2020-03-17 14:59:00,6.03,5.43,15.40,99.90,906632,32,20416,-68
2020-03-17 14:59:31,6.18,5.30,15.40,99.90,906358,32,20433,-67
2020-03-17 15:00:04,8.07,6.22,15.30,99.90,906888,32,20116,-69
2020-03-17 15:01:01,8.68,5.85,15.30,99.90,906367,32,20087,-68
2020-03-17 15:01:32,7.95,5.82,15.30,99.90,896049,32,20070,-69
2020-03-17 15:02:03,10.90,5.40,15.30,99.90,906556,32,20042,-68
2020-03-17 15:02:34,6.55,5.60,15.30,99.90,902386,32,20039,-70
2020-03-17 15:03:05,8.60,5.95,15.30,99.90,902284,32,20031,-68
2020-03-17 15:03:38,9.77,5.93,15.30,99.90,902920,32,20098,-68
2020-03-17 15:04:08,6.12,5.53,15.20,99.90,903092,32,20417,-67
2020-03-17 15:04:39,8.48,6.25,15.20,99.90,902336,32,20130,-66
2020-03-17 15:05:10,6.60,5.50,15.20,99.90,903345,32,20047,-69
2020-03-17 15:05:41,8.07,5.82,15.20,99.90,906181,32,20036,-68
2020-03-17 15:06:12,10.15,6.15,15.20,99.90,899916,33,20070,-67
2020-03-17 15:06:42,10.77,6.00,15.20,99.90,900092,33,20048,-68
2020-03-17 15:07:13,8.05,6.60,15.20,99.90,896732,33,20343,-67
2020-03-17 15:07:44,11.10,5.70,15.10,99.90,897164,32,20083,-68
2020-03-17 15:08:15,10.57,6.47,15.20,99.90,902852,32,20515,-69
2020-03-17 15:08:51,12.48,6.20,15.10,99.90,899834,32,20415,-69
2020-03-17 15:09:35,8.65,5.62,15.10,99.90,902679,32,20156,-67
2020-03-17 15:10:07,6.70,5.65,15.10,99.90,903307,32,20016,-67
2020-03-17 15:10:38,8.23,5.78,15.10,99.90,905442,32,20122,-67
2020-03-17 15:11:09,11.90,5.87,15.10,99.90,905955,32,20061,-68
2020-03-17 15:11:40,8.25,6.00,15.10,99.90,905998,32,20098,-67
2020-03-17 15:12:14,10.75,6.45,15.10,99.90,906107,32,20047,-71
2020-03-17 15:12:45,11.10,5.90,15.10,99.90,906305,32,20450,-68
2020-03-17 15:13:15,8.43,6.28,15.10,99.90,906574,32,20047,-66
2020-03-17 15:13:47,9.95,6.05,15.10,99.90,902708,32,20145,-66
2020-03-17 15:14:17,8.13,5.95,15.10,99.90,902404,32,20047,-67
2020-03-17 15:14:49,8.32,5.72,15.10,99.90,903074,32,20122,-68
2020-03-17 15:15:20,9.40,6.60,15.10,99.90,903015,32,20065,-67
2020-03-17 15:16:01,8.63,6.18,15.10,99.90,906336,32,20065,-71
2020-03-17 15:16:51,7.90,6.00,15.10,99.90,906659,32,20084,-68
2020-03-17 15:17:40,9.02,5.95,15.10,99.90,906088,32,20031,-68
2020-03-17 15:18:30,12.35,6.07,15.10,99.90,906637,32,20027,-70
2020-03-17 15:19:05,15.10,15.10,15.10,99.90,906398,32,20451,-66
2020-03-17 15:19:47,7.18,5.72,15.10,99.90,906335,32,20328,-65
2020-03-17 15:20:22,9.90,6.05,15.10,99.90,906867,32,20377,-65
2020-03-17 15:21:06,8.07,5.93,15.20,99.90,907165,32,20030,-69
2020-03-17 15:21:55,7.75,5.10,15.10,99.90,907017,32,20041,-65
2020-03-17 15:22:28,8.07,5.87,15.20,99.90,906856,32,20098,-65
2020-03-17 15:22:59,9.18,5.95,15.10,99.90,907330,32,20516,-65
2020-03-17 15:23:29,10.52,6.35,15.20,99.90,906983,32,20023,-65
2020-03-17 15:24:01,14.30,5.68,15.20,99.90,907085,32,20034,-64
2020-03-17 15:24:31,11.77,6.68,15.10,99.90,906950,32,20394,-66
2020-03-17 15:25:09,7.80,6.20,15.10,99.90,906862,32,20040,-65
2020-03-17 15:25:40,9.35,5.95,15.10,99.90,906833,32,20027,-65
2020-03-17 15:26:11,7.82,5.78,15.20,99.90,906724,32,20062,-66
2020-03-17 15:26:41,9.68,6.10,15.20,99.90,907338,32,20107,-68
2020-03-17 15:27:12,10.40,5.97,15.10,99.90,906995,32,20057,-65
2020-03-17 15:27:44,12.65,5.80,15.20,99.90,906832,32,20053,-68
2020-03-17 15:28:14,14.02,6.57,15.20,99.90,903744,32,20055,-64
2020-03-17 15:28:45,12.70,7.35,15.10,99.90,903208,32,20043,-68
2020-03-17 15:29:16,12.90,7.00,15.10,99.90,899757,33,20052,-67
2020-03-17 15:29:48,10.90,6.30,15.10,99.90,900171,32,20398,-68
2020-03-17 15:30:22,8.02,6.28,15.10,99.90,903366,32,20079,-67
2020-03-17 15:30:53,9.02,6.97,15.10,99.90,904704,32,20043,-69
2020-03-17 15:31:25,8.25,6.40,15.10,99.90,903420,32,20048,-68
2020-03-17 15:31:56,10.00,6.37,15.10,99.90,900516,32,20043,-66
2020-03-17 15:32:26,7.90,6.03,15.10,99.90,900263,32,20067,-66
2020-03-17 15:32:57,8.18,6.50,15.10,99.90,900601,32,20047,-67
2020-03-17 15:33:28,10.48,6.10,15.10,99.90,900298,33,20056,-67
2020-03-17 15:33:59,8.30,6.15,15.10,99.90,900835,32,20048,-66
2020-03-17 15:34:30,7.85,5.95,15.10,99.90,900119,32,20047,-67
2020-03-17 15:35:00,10.43,6.12,15.10,99.90,907236,32,20065,-65
2020-03-17 15:35:31,11.57,6.40,15.10,99.90,907260,32,20402,-67
2020-03-17 15:36:02,10.68,6.57,15.10,99.90,906825,32,20138,-67
2020-03-17 15:36:32,8.68,5.80,15.10,99.90,907113,32,20094,-67
2020-03-17 15:37:05,8.98,6.03,15.10,99.90,907190,32,20133,-66
2020-03-17 15:37:35,7.62,5.78,15.10,99.90,907234,32,20047,-70
2020-03-17 15:38:06,7.43,5.80,15.10,99.90,906944,32,20052,-66
2020-03-17 15:38:37,15.30,6.43,15.10,99.90,906653,32,20051,-68
2020-03-17 15:39:26,11.50,6.95,15.10,99.90,906848,32,20047,-67
2020-03-17 15:39:56,11.00,6.20,15.10,99.90,904143,32,20097,-67
2020-03-17 15:40:27,8.50,5.87,15.10,99.90,906614,32,20429,-67
2020-03-17 15:40:58,8.02,6.05,15.10,99.90,907213,32,20046,-68
2020-03-17 15:41:28,7.80,6.25,15.10,99.90,906933,32,20557,-66
2020-03-17 15:42:06,7.47,6.18,15.10,99.90,907119,32,20038,-67
2020-03-17 15:42:37,9.93,6.32,15.10,99.90,907093,32,20070,-66
2020-03-17 15:43:07,9.15,5.78,15.10,99.90,906975,32,20102,-68
2020-03-17 15:43:38,6.97,6.12,15.10,99.90,906628,32,20042,-65
2020-03-17 15:44:08,7.82,5.78,15.10,99.90,903679,32,20047,-68
2020-03-17 15:44:40,10.65,6.50,15.10,99.90,902861,32,20078,-66
2020-03-17 15:45:11,9.63,7.03,15.10,99.90,904018,32,20068,-65
2020-03-17 15:45:42,10.93,6.68,15.10,99.90,906830,32,20050,-68
2020-03-17 15:46:12,13.50,7.10,15.10,99.90,906537,32,20047,-66
2020-03-17 15:46:43,7.65,6.32,15.10,99.90,906791,32,20481,-67
2020-03-17 15:47:14,7.20,6.30,15.10,99.90,906447,32,20061,-68
2020-03-17 15:47:44,9.75,7.20,15.10,99.90,906483,32,20069,-67
2020-03-17 15:48:16,13.77,9.82,15.10,99.90,907104,32,20425,-65
2020-03-17 15:48:46,7.28,6.55,15.10,99.90,906704,32,20059,-65
2020-03-17 15:49:17,7.60,6.65,15.10,99.90,906791,32,20035,-66
2020-03-17 15:49:48,7.53,6.37,15.10,99.90,907004,32,20057,-68
2020-03-17 15:50:19,8.68,6.55,15.10,99.90,907074,32,20062,-65
2020-03-17 15:50:49,12.98,7.30,15.10,99.90,906557,32,20412,-65
2020-03-17 15:51:20,8.35,6.53,15.10,99.90,907130,32,20072,-67
2020-03-17 15:51:51,8.88,6.45,15.10,99.90,906642,32,20375,-65
2020-03-17 15:52:23,10.32,6.32,15.10,99.90,907121,32,20098,-67
2020-03-17 15:52:54,6.80,6.03,15.10,99.90,906829,32,20035,-67
2020-03-17 15:53:24,7.72,6.43,15.00,99.90,907067,32,20063,-68
2020-03-17 15:53:55,7.00,6.30,15.00,99.90,906918,32,20038,-64
2020-03-17 15:54:26,11.27,6.35,15.00,99.90,906581,32,20391,-68
2020-03-17 15:54:57,7.53,6.00,15.00,99.90,906579,32,20051,-67
2020-03-17 15:55:32,8.25,5.97,15.00,99.90,906743,32,20470,-68
2020-03-17 15:56:03,9.32,5.90,15.00,99.90,906990,32,20043,-70
2020-03-17 15:56:33,6.82,5.87,15.00,99.90,906609,32,20433,-69
2020-03-17 15:57:04,10.07,6.12,15.00,99.90,903435,32,20072,-68
2020-03-17 15:57:35,9.90,5.90,14.90,99.90,903036,32,20111,-67
2020-03-17 15:58:08,7.05,5.90,14.90,99.90,903586,32,20054,-68
2020-03-17 15:58:38,9.07,7.07,14.90,99.90,903521,32,20117,-68
2020-03-17 15:59:11,8.77,5.72,14.90,99.90,906988,32,20054,-65
2020-03-17 15:59:51,10.02,6.15,14.90,99.90,907034,32,20035,-68
2020-03-17 16:00:25,9.05,6.30,14.90,99.90,907096,32,20088,-68
2020-03-17 16:00:59,8.35,5.85,14.90,99.90,906772,32,20035,-70
2020-03-17 16:01:35,9.73,5.72,14.90,99.90,906906,32,20464,-67
2020-03-17 16:02:13,14.15,6.03,14.90,99.90,906738,32,20031,-67
2020-03-17 16:02:43,7.07,6.07,14.90,99.90,907147,32,20026,-66
2020-03-17 16:03:14,8.02,5.70,14.80,99.90,907057,32,20054,-65
2020-03-17 16:03:47,9.30,6.32,14.90,99.90,907008,32,20418,-67
2020-03-17 16:04:19,8.27,6.28,14.90,99.90,906114,32,20039,-66
2020-03-17 16:04:50,8.60,6.10,14.90,99.90,906982,32,20043,-67
2020-03-17 16:05:41,9.93,6.20,14.90,99.90,906941,32,20518,-69
2020-03-17 16:06:18,8.95,6.15,14.80,99.90,907023,32,20480,-69
2020-03-17 16:06:50,11.82,6.87,14.90,99.90,906805,32,20760,-67
2020-03-17 16:07:23,10.48,6.72,14.80,99.90,907114,32,20081,-69
2020-03-17 16:07:54,7.78,6.03,14.80,99.90,906859,32,20090,-68
2020-03-17 16:08:24,11.77,6.40,14.80,99.90,907008,32,20035,-67
2020-03-17 16:08:55,8.60,6.05,14.80,99.90,906984,32,20069,-70
2020-03-17 16:09:33,9.18,6.15,14.80,99.90,907003,32,20031,-69
2020-03-17 16:10:05,8.82,6.00,14.80,99.90,906898,32,20389,-67
2020-03-17 16:10:37,8.52,6.12,14.80,99.90,907131,32,20054,-67
2020-03-17 16:11:07,9.23,5.95,14.80,99.90,906821,32,20046,-69
2020-03-17 16:11:38,7.22,5.87,14.80,99.90,906976,32,20019,-66
2020-03-17 16:12:12,10.82,6.43,14.80,99.90,906531,32,20081,-66
2020-03-17 16:12:43,11.77,6.20,14.80,99.90,907048,32,20072,-66
2020-03-17 16:13:13,10.25,6.10,14.80,99.90,907018,32,20486,-68
2020-03-17 16:13:44,10.15,6.53,14.80,99.90,906524,32,20024,-66
2020-03-17 16:14:15,10.07,6.28,14.80,99.90,906125,32,20061,-67
2020-03-17 16:14:48,9.98,6.18,14.80,99.90,906227,32,20406,-67
2020-03-17 16:15:20,8.57,6.65,14.80,99.90,906980,32,20430,-66
2020-03-17 16:15:51,10.50,6.43,14.80,99.90,906417,32,20035,-66
2020-03-17 16:16:21,9.68,6.00,14.80,99.90,906929,32,20031,-67
2020-03-17 16:16:53,8.27,6.70,14.80,99.90,906754,32,20042,-67
2020-03-17 16:17:24,11.05,6.80,14.80,99.90,906874,32,20390,-67
2020-03-17 16:17:54,9.63,6.90,14.80,99.90,906760,32,20027,-67
2020-03-17 16:18:25,12.05,7.18,14.80,99.90,903331,32,20519,-66
2020-03-17 16:18:56,9.23,6.45,14.70,99.90,903157,32,20390,-66
2020-03-17 16:19:28,10.90,6.28,14.80,99.90,903543,32,20035,-67
2020-03-17 16:19:59,8.93,6.55,14.80,99.90,903390,32,20077,-67
2020-03-17 16:20:29,9.73,6.05,14.80,99.90,906494,32,20065,-68
2020-03-17 16:21:00,13.10,7.85,14.80,99.90,906932,32,20092,-68
2020-03-17 16:21:31,11.35,6.95,14.80,99.90,906930,32,20110,-68
2020-03-17 16:22:02,8.52,6.90,14.80,99.90,916168,27,20039,-63
2020-03-17 16:22:33,10.90,7.07,14.80,99.90,890467,33,20103,-64
2020-03-17 16:23:04,12.95,6.47,14.80,99.90,893981,33,20106,-64
2020-03-17 16:23:35,7.75,6.47,14.80,99.90,894419,33,20107,-65
2020-03-17 16:24:05,7.28,5.87,14.80,99.90,894561,33,20048,-65
2020-03-17 16:24:36,7.60,6.22,14.80,99.90,896596,33,20039,-62
2020-03-17 16:25:07,7.40,6.25,14.80,99.90,897565,32,20047,-65
2020-03-17 16:25:37,14.23,6.85,14.80,99.90,900846,32,20040,-65
2020-03-17 16:26:08,11.45,6.62,14.80,99.90,900718,32,20040,-63
2020-03-17 16:26:39,9.52,6.28,14.80,99.90,900410,33,20349,-65
2020-03-17 16:27:09,12.27,5.90,14.80,99.90,900900,32,20066,-65
2020-03-17 16:27:40,11.68,6.12,14.80,99.90,900910,32,20040,-60
2020-03-17 16:28:11,6.72,5.85,14.80,99.90,897498,33,20123,-63
2020-03-17 16:28:41,7.90,5.80,14.80,99.90,897288,33,20052,-62
2020-03-17 16:29:12,7.90,5.80,14.80,99.90,897556,33,20044,-63
2020-03-17 16:29:43,7.18,5.70,14.80,99.90,892297,33,20032,-62
2020-03-17 16:30:13,9.25,6.78,14.80,99.90,894571,33,20811,-62
2020-03-17 16:30:44,10.73,6.90,14.80,99.90,894162,33,20564,-65
2020-03-17 16:31:15,8.85,5.87,14.70,99.90,894204,33,20036,-63
2020-03-17 16:31:46,7.43,6.15,14.70,99.90,896679,33,20044,-62
2020-03-17 16:32:16,9.35,6.10,14.70,99.90,897398,33,20052,-62
2020-03-17 16:32:47,7.80,5.72,14.70,99.90,897012,33,20135,-63
2020-03-17 16:33:18,9.02,6.12,14.70,99.90,897907,33,20059,-62
2020-03-17 16:33:48,7.45,6.12,14.70,99.90,897556,32,20358,-64
2020-03-17 16:34:19,8.48,6.07,14.70,99.90,897720,33,20081,-62
2020-03-17 16:34:49,10.18,6.12,14.70,99.90,898185,32,20044,-62
2020-03-17 16:35:20,10.85,6.05,14.70,99.90,898900,32,20059,-66
2020-03-17 16:35:51,14.40,6.43,14.70,99.90,899158,32,20061,-64
2020-03-17 16:36:21,9.80,6.62,14.70,99.90,895174,33,20640,-61
2020-03-17 16:36:52,10.45,6.07,14.70,99.90,895471,33,20092,-66
2020-03-17 16:37:23,8.80,6.47,14.70,99.90,897312,33,20059,-64
2020-03-17 16:37:53,8.48,6.68,14.60,99.90,897145,33,20438,-63
2020-03-17 16:38:24,8.45,6.20,14.60,99.90,897521,33,20088,-63
2020-03-17 16:38:54,9.98,5.95,14.60,99.90,895843,33,20056,-66
2020-03-17 16:39:25,12.48,6.72,14.60,99.90,896150,33,20028,-62
2020-03-17 16:39:56,11.73,6.03,14.60,99.90,897371,33,20060,-62
2020-03-17 16:40:27,9.32,6.25,14.50,99.90,897245,33,20384,-68
2020-03-17 16:40:58,9.63,5.90,14.60,99.90,900330,33,20062,-58
2020-03-17 16:41:28,10.00,6.57,14.50,99.90,900824,32,20095,-63
2020-03-17 16:41:59,8.88,6.18,14.50,99.90,899664,32,20346,-63
2020-03-17 16:42:31,11.90,6.43,14.50,99.90,900820,32,20082,-63
2020-03-17 16:43:01,13.48,6.22,14.50,99.90,896920,33,20374,-65
2020-03-17 16:43:32,9.40,6.43,14.50,99.90,897083,33,20074,-63
2020-03-17 16:44:02,8.93,6.12,14.50,99.90,897108,33,20071,-61
2020-03-17 16:44:33,10.40,6.75,14.50,99.90,896091,33,20052,-63
2020-03-17 16:45:04,10.50,6.15,14.50,99.90,900602,32,20044,-63
2020-03-17 16:45:35,11.95,5.82,14.50,99.90,900781,32,20071,-62
2020-03-17 16:46:05,11.00,6.20,14.50,99.90,900849,32,20393,-63
2020-03-17 16:46:36,9.60,6.40,14.50,99.90,900800,32,20117,-63
2020-03-17 16:47:06,9.85,5.78,14.50,99.90,900673,32,20035,-63
2020-03-17 16:47:37,11.88,6.03,14.50,99.90,900751,32,20039,-63
2020-03-17 16:48:08,8.35,6.45,14.50,99.90,900688,32,20043,-63
2020-03-17 16:48:38,10.57,5.87,14.50,99.90,900264,33,20544,-61
2020-03-17 16:49:09,10.95,5.75,14.40,99.90,900721,32,20044,-62
2020-03-17 16:49:40,10.73,7.05,14.40,99.90,900798,32,20058,-63
2020-03-17 16:50:10,12.73,6.43,14.40,99.90,900421,33,20104,-64
2020-03-17 16:50:41,9.25,6.18,14.40,99.90,900720,32,20070,-62
2020-03-17 16:51:11,8.13,6.05,14.40,99.90,900684,32,20086,-64
2020-03-17 16:51:43,11.52,5.93,14.40,99.90,900615,32,20086,-62
2020-03-17 16:52:14,9.98,5.97,14.40,99.90,900415,33,20055,-63
2020-03-17 16:52:44,9.93,6.30,14.40,99.90,900449,33,20032,-63
2020-03-17 16:53:15,6.18,5.57,14.40,99.90,897345,33,20108,-63
2020-03-17 16:53:46,12.77,7.22,14.40,99.90,897060,33,20130,-63
2020-03-17 16:54:16,11.98,6.55,14.40,99.90,896408,33,20064,-62
2020-03-17 16:54:47,10.02,6.82,14.40,99.90,897044,33,20119,-61
2020-03-17 16:55:17,10.57,6.57,14.40,99.90,897400,33,20115,-63
2020-03-17 16:55:48,9.93,6.65,14.40,99.90,897196,33,20113,-61
2020-03-17 16:56:19,9.77,6.55,14.40,99.90,897445,33,20183,-62
2020-03-17 16:56:50,11.55,6.80,14.40,99.90,897170,33,20067,-63
2020-03-17 16:57:21,10.85,6.80,14.40,99.90,900314,33,20093,-61
2020-03-17 16:57:51,13.32,6.15,14.40,99.90,900587,32,20063,-63
2020-03-17 16:58:22,10.00,6.18,14.40,99.90,900474,32,20104,-63
2020-03-17 16:58:52,8.85,6.43,14.40,99.90,900636,32,20070,-62
2020-03-17 16:59:24,10.90,6.32,14.40,99.90,900537,33,20085,-63
2020-03-17 16:59:54,10.95,6.55,14.40,99.90,900583,32,20047,-62
2020-03-17 17:00:32,13.27,6.57,14.40,99.90,900761,32,20397,-62
2020-03-17 17:01:12,8.43,6.65,14.40,99.90,897672,33,20070,-62
2020-03-17 17:01:43,10.13,6.35,14.40,99.90,896842,33,20082,-61
2020-03-17 17:02:15,9.90,5.53,14.40,99.90,897373,33,20040,-62
2020-03-17 17:02:46,9.32,5.93,14.40,99.90,892399,33,20071,-62
2020-03-17 17:03:17,8.63,6.20,14.40,99.90,894354,33,20049,-62
2020-03-17 17:03:47,8.43,6.03,14.30,99.90,894189,33,20517,-63
2020-03-17 17:04:18,9.48,6.03,14.30,99.90,893645,33,20108,-63
2020-03-17 17:04:48,8.93,6.28,14.40,99.90,900700,32,20424,-63
2020-03-17 17:05:19,8.10,5.90,14.30,99.90,900507,32,20048,-62
2020-03-17 17:05:50,9.40,6.32,14.30,99.90,899985,33,20551,-62
2020-03-17 17:06:21,12.20,6.97,14.40,99.90,900118,33,20040,-61
2020-03-17 17:06:51,11.88,6.00,14.40,99.90,900171,33,20039,-73
2020-03-17 17:07:22,9.73,5.62,14.40,99.90,900418,33,20031,-63
2020-03-17 17:07:53,9.15,5.97,14.40,99.90,900671,32,20070,-62
2020-03-17 17:08:23,7.93,5.72,14.40,99.90,900274,32,20069,-62
2020-03-17 17:08:54,7.18,5.75,14.30,99.90,900402,32,20077,-60
2020-03-17 17:09:32,9.25,6.00,14.30,99.90,900171,33,20138,-62
2020-03-17 17:10:03,7.15,6.20,14.30,99.90,896823,33,20054,-61
2020-03-17 17:10:33,8.68,6.05,14.30,99.90,897491,33,20066,-61
2020-03-17 17:11:04,11.80,6.55,14.30,99.90,897397,33,20778,-62
2020-03-17 17:11:35,8.68,6.00,14.30,99.90,897043,33,20140,-63
2020-03-17 17:12:07,11.70,6.10,14.30,99.90,900448,32,20039,-61
2020-03-17 17:12:38,10.85,6.30,14.30,99.90,900362,33,20043,-59
2020-03-17 17:13:08,8.13,6.35,14.30,99.90,900159,33,20087,-61
2020-03-17 17:13:39,7.62,5.97,14.30,99.90,900653,32,20070,-61
2020-03-17 17:14:11,9.43,6.30,14.30,99.90,900146,33,20048,-62
2020-03-17 17:14:42,8.18,5.78,14.30,99.90,900204,32,20087,-60
2020-03-17 17:15:12,6.65,5.93,14.30,99.90,900774,32,20108,-59
2020-03-17 17:15:43,9.00,5.78,14.30,99.90,896957,33,20083,-62
2020-03-17 17:16:14,10.82,6.50,14.30,99.90,897153,33,20044,-62
2020-03-17 17:16:45,7.87,6.10,14.30,99.90,896951,33,20040,-61
2020-03-17 17:17:15,9.73,6.28,14.30,99.90,899337,32,20043,-59
2020-03-17 17:17:46,10.05,6.15,14.30,99.90,900521,32,20066,-61
2020-03-17 17:18:17,16.23,7.07,14.30,99.90,900652,32,20048,-62
2020-03-17 17:18:47,12.25,6.00,14.30,99.90,900622,32,20377,-61
2020-03-17 17:19:19,12.82,6.65,14.30,99.90,900758,32,20381,-62
2020-03-17 17:19:50,8.25,5.82,14.30,99.90,899965,33,20047,-62
2020-03-17 17:20:20,11.82,6.35,14.30,99.90,899913,33,20515,-61
2020-03-17 17:20:51,13.43,5.75,14.30,99.90,900174,32,20040,-62
2020-03-17 17:21:22,9.38,6.03,14.20,99.90,900233,32,20071,-63
2020-03-17 17:21:53,12.45,6.97,14.20,99.90,900062,32,20241,-62
2020-03-17 17:22:23,11.12,6.00,14.20,99.90,899833,33,20090,-62
2020-03-17 17:22:54,15.20,6.65,14.20,99.90,900021,32,20036,-63
2020-03-17 17:23:25,10.38,6.85,14.20,99.90,900068,32,20069,-61
2020-03-17 17:23:56,11.88,7.07,14.20,99.90,899894,33,20063,-62
2020-03-17 17:24:26,6.55,5.85,14.20,99.90,898921,33,20052,-63
2020-03-17 17:24:57,12.10,7.12,14.20,99.90,899748,33,20039,-62
2020-03-17 17:25:28,13.52,7.22,14.20,99.90,895906,33,20064,-63
2020-03-17 17:25:58,13.93,6.15,14.20,99.90,896934,33,20228,-62
2020-03-17 17:26:29,8.90,6.60,14.20,99.90,896903,33,20076,-63
2020-03-17 17:26:59,9.10,6.60,14.20,99.90,894753,33,20504,-62
2020-03-17 17:27:30,9.32,6.45,14.20,99.90,896546,33,20101,-65
2020-03-17 17:28:00,8.10,6.37,14.20,99.90,896732,33,20773,-61
2020-03-17 17:28:31,9.10,6.28,14.20,99.90,897041,33,20040,-61
2020-03-17 17:29:02,10.32,6.72,14.20,99.90,896937,33,20429,-62
2020-03-17 17:29:33,10.52,7.18,14.20,99.90,897175,33,20422,-63
2020-03-17 17:30:04,10.95,6.93,14.20,99.90,897258,33,20067,-62
2020-03-17 17:30:34,11.18,6.25,14.20,99.90,893745,33,20090,-61
2020-03-17 17:31:05,9.52,6.62,14.20,99.90,893848,33,20057,-61
2020-03-17 17:31:35,9.40,6.53,14.20,99.90,893798,33,20413,-61
2020-03-17 17:32:06,7.57,6.43,14.20,99.90,893732,33,20048,-63
2020-03-17 17:32:36,10.23,6.82,14.20,99.90,896747,33,20060,-62
2020-03-17 17:33:07,11.88,6.75,14.20,99.90,896542,33,20087,-62
2020-03-17 17:33:38,8.68,6.47,14.20,99.90,896940,33,20075,-62
2020-03-17 17:34:08,8.93,7.10,14.20,99.90,896654,33,20429,-61
2020-03-17 17:34:39,11.10,6.45,14.20,99.90,896387,33,20216,-62
2020-03-17 17:35:10,12.98,7.50,14.20,99.90,897255,33,20033,-63
2020-03-17 17:36:02,15.00,7.97,14.20,99.90,897302,33,20115,-61
2020-03-17 17:36:33,9.73,6.53,14.10,99.90,897589,33,20066,-62
2020-03-17 17:37:10,13.95,6.80,14.20,99.90,897195,33,20111,-62
2020-03-17 17:37:40,8.82,6.72,14.20,99.90,897272,33,20750,-61
2020-03-17 17:38:14,14.40,6.70,14.20,99.90,897356,33,20061,-63
2020-03-17 17:38:44,10.70,6.87,14.20,99.90,897286,33,20052,-62
2020-03-17 17:39:23,9.88,7.20,14.20,99.90,897296,33,20044,-60
2020-03-17 17:39:53,10.40,6.80,14.10,99.90,891197,33,20040,-62
2020-03-17 17:40:25,9.77,6.40,14.20,99.90,891336,33,20387,-63
2020-03-17 17:40:56,12.32,7.05,14.10,99.90,891133,33,20398,-63
2020-03-17 17:41:27,11.27,6.93,14.20,99.90,891521,33,20064,-63
2020-03-17 17:41:57,11.32,6.82,14.10,99.90,897210,33,20389,-63
2020-03-17 17:42:28,12.82,7.57,14.10,99.90,894225,33,20024,-63
2020-03-17 17:42:59,7.97,6.87,14.10,99.90,894383,33,20067,-60
2020-03-17 17:43:30,10.05,7.25,14.10,99.90,894351,33,20477,-63
2020-03-17 17:44:01,11.98,7.65,14.10,99.90,894299,33,20078,-62
2020-03-17 17:44:31,9.60,6.55,14.10,99.90,896762,32,20054,-60
2020-03-17 17:45:11,10.05,7.35,14.10,99.90,900906,32,20224,-63
2020-03-17 17:45:42,11.10,6.62,14.10,99.90,900674,32,20062,-64
2020-03-17 17:46:12,12.43,6.47,14.10,99.90,900413,33,20393,-63
2020-03-17 17:46:44,11.73,7.00,14.10,99.90,900897,32,20058,-59
2020-03-17 17:47:14,10.10,7.10,14.10,99.90,900693,32,20036,-62
2020-03-17 17:47:45,8.98,6.80,14.10,99.90,900549,32,20044,-61
2020-03-17 17:48:16,10.90,6.65,14.10,99.90,900657,32,20039,-61
2020-03-17 17:48:46,12.68,6.97,14.10,99.90,900663,32,20357,-62
2020-03-17 17:49:17,9.32,6.90,14.10,99.90,900739,32,20523,-62
2020-03-17 17:49:47,10.52,6.75,14.10,99.90,900580,32,20075,-60
2020-03-17 17:50:19,9.57,6.53,14.10,99.90,896824,33,20432,-62
2020-03-17 17:50:59,12.43,7.25,14.10,99.90,897441,33,20383,-62
2020-03-17 17:51:30,17.98,7.47,14.10,99.90,893975,33,20044,-61
2020-03-17 17:52:00,9.57,7.00,14.10,99.90,895228,33,20036,-62
2020-03-17 17:52:32,10.68,6.57,14.10,99.90,897048,33,20044,-60
2020-03-17 17:53:03,14.07,7.55,14.10,99.90,897657,32,20027,-61
2020-03-17 17:53:35,9.82,6.95,14.10,99.90,900666,32,20433,-60
2020-03-17 17:54:06,13.27,7.40,14.10,99.90,900508,32,20422,-61
2020-03-17 17:54:36,10.02,6.85,14.10,99.90,899872,32,20039,-61
2020-03-17 17:55:07,17.92,7.05,14.10,99.90,900643,32,20093,-61
2020-03-17 17:55:38,10.98,7.00,14.10,99.90,900338,32,20432,-61
2020-03-17 17:56:09,10.43,7.00,14.10,99.90,900383,32,20048,-62
2020-03-17 17:56:39,12.32,7.35,14.10,99.90,900517,32,20146,-60
2020-03-17 17:57:10,12.82,6.85,14.10,99.90,900585,32,20040,-61
2020-03-17 17:57:40,10.40,7.03,14.10,99.90,900650,32,20081,-61
2020-03-17 17:58:11,9.20,7.07,14.10,99.90,900494,32,20450,-60
2020-03-17 17:58:42,8.77,6.97,14.10,99.90,900221,33,20039,-58
2020-03-17 17:59:12,10.02,6.65,14.00,99.90,900621,32,20036,-61
2020-03-17 17:59:43,12.18,7.55,14.10,99.90,900712,32,20093,-61
2020-03-17 18:00:28,7.75,6.95,14.10,99.90,900465,32,20036,-60
2020-03-17 18:00:58,13.32,7.78,14.10,99.90,894153,33,20041,-59
2020-03-17 18:01:29,14.23,7.43,14.10,99.90,894298,33,20044,-60
2020-03-17 18:02:00,10.45,7.03,14.10,99.90,893864,33,20044,-61
2020-03-17 18:02:30,10.88,6.82,14.10,99.90,894219,32,20116,-63
2020-03-17 18:03:02,10.73,7.03,14.10,99.90,900205,32,20043,-64
2020-03-17 18:03:32,9.65,7.43,14.10,99.90,900293,32,20448,-63
2020-03-17 18:04:04,9.27,7.40,14.20,99.90,900268,32,20047,-63
2020-03-17 18:04:34,16.00,7.82,14.20,99.90,898965,33,20043,-63
2020-03-17 18:05:05,9.80,7.22,14.20,99.90,900587,32,20071,-63
2020-03-17 18:05:36,10.43,6.95,14.20,99.90,900613,32,20059,-63
2020-03-17 18:06:07,9.13,6.82,14.20,99.90,900240,33,20115,-63
2020-03-17 18:06:38,11.48,7.50,14.20,99.90,900023,33,20069,-63
2020-03-17 18:07:09,13.52,8.45,14.20,99.90,899826,33,20102,-63
2020-03-17 18:07:39,9.57,7.53,14.20,99.90,900569,32,20093,-63
2020-03-17 18:08:10,9.65,7.90,14.20,99.90,900208,33,20515,-59
2020-03-17 18:08:40,11.23,7.40,14.10,99.90,900085,33,20099,-63
2020-03-17 18:09:13,11.20,7.70,14.10,99.90,900254,33,20716,-63
2020-03-17 18:09:47,7.60,6.90,14.10,99.90,900403,33,20031,-63
2020-03-17 18:10:17,8.98,7.20,14.10,99.90,900433,32,20067,-63
2020-03-17 18:10:48,11.12,7.87,14.10,99.90,900485,32,20031,-62
2020-03-17 18:11:19,8.70,7.72,14.00,99.90,900668,32,20036,-63
2020-03-17 18:11:49,9.05,6.82,14.00,99.90,900699,32,20079,-63
2020-03-17 18:12:20,11.90,7.35,14.00,99.90,900641,32,20035,-61
2020-03-17 18:12:51,10.10,7.18,14.00,99.90,900536,32,20055,-64
2020-03-17 18:13:21,9.93,8.05,14.00,99.90,900660,32,20068,-64
2020-03-17 18:13:52,9.60,7.62,14.00,99.90,900714,32,20043,-61
2020-03-17 18:14:23,11.65,8.23,14.00,99.90,899884,32,20130,-64
2020-03-17 18:14:53,13.35,7.90,13.90,99.90,900399,32,20036,-63
2020-03-17 18:15:24,9.93,7.70,13.90,99.90,900819,32,20036,-61
2020-03-17 18:15:55,11.57,8.55,13.90,99.90,900817,32,20063,-64
2020-03-17 18:16:25,10.55,7.55,13.90,99.90,900732,33,20061,-63
2020-03-17 18:16:56,14.60,8.02,13.90,99.90,900429,33,20131,-59
2020-03-17 18:17:26,10.00,7.95,13.90,99.90,900705,33,20028,-63
2020-03-17 18:17:57,9.82,7.93,13.90,99.90,900699,33,20054,-64
2020-03-17 18:18:28,9.18,7.70,13.90,99.90,900150,33,20047,-60
2020-03-17 18:18:59,13.45,7.97,13.90,99.90,900190,33,20040,-63
2020-03-17 18:19:31,10.45,7.45,13.90,99.90,900307,33,20036,-64
2020-03-17 18:20:01,9.27,7.47,13.90,99.90,900513,33,20051,-64
2020-03-17 18:20:34,11.38,8.35,13.80,99.90,900408,33,20043,-60
2020-03-17 18:21:07,13.85,7.97,13.80,99.90,900368,33,20108,-61
2020-03-17 18:21:38,12.05,7.78,13.80,99.90,900172,33,20058,-64
2020-03-17 18:22:09,10.05,7.75,13.80,99.90,900136,33,20102,-64
2020-03-17 18:22:42,12.48,8.32,13.80,99.90,900459,33,20039,-64
2020-03-17 18:23:12,10.80,8.10,13.80,99.90,900031,33,20043,-63
2020-03-17 18:23:43,11.70,8.50,13.80,99.90,900526,33,20035,-64
2020-03-17 18:24:14,14.10,8.98,13.80,99.90,899645,33,20099,-63
2020-03-17 18:24:44,10.18,8.02,13.70,99.90,899625,33,20091,-62
2020-03-17 18:25:16,10.43,7.90,13.70,99.90,900329,33,20071,-64
2020-03-17 18:25:47,11.02,8.02,13.70,99.90,900565,33,20036,-64
2020-03-17 18:26:19,9.75,8.07,13.70,99.90,900125,33,20397,-62
2020-03-17 18:26:49,11.15,8.48,13.70,99.90,900602,33,20210,-64
2020-03-17 18:27:20,10.57,7.93,13.70,99.90,899933,33,20453,-62
2020-03-17 18:27:52,10.10,7.70,13.70,99.90,899844,33,20114,-63
2020-03-17 18:28:24,11.30,7.65,13.70,99.90,899835,33,20043,-64
2020-03-17 18:28:55,10.93,8.13,13.70,99.90,900321,33,20051,-64
2020-03-17 18:29:25,10.82,8.15,13.70,99.90,900018,33,20727,-62
2020-03-17 18:29:56,10.38,7.82,13.70,99.90,900606,33,20126,-62
2020-03-17 18:30:28,10.95,8.07,13.70,99.90,900187,33,20409,-64
2020-03-17 18:30:59,10.50,8.50,13.70,99.90,900249,33,20039,-64
2020-03-17 18:31:30,10.65,8.15,13.70,99.90,900236,33,20122,-61
2020-03-17 18:32:00,12.68,8.98,13.70,99.90,900369,33,20043,-62
2020-03-17 18:32:31,12.05,8.20,13.70,99.90,900196,33,20027,-63
2020-03-17 18:33:01,13.55,8.48,13.70,99.90,900485,33,20039,-64
2020-03-17 18:33:32,13.60,10.20,13.70,99.90,899984,33,20412,-63
2020-03-17 18:34:03,14.02,10.52,13.70,99.90,900144,33,20051,-64
2020-03-17 18:34:33,15.93,10.25,13.70,99.90,899136,33,20052,-65
2020-03-17 18:35:06,14.68,8.68,13.70,99.90,900088,33,20067,-63
2020-03-17 18:35:37,12.50,9.07,13.70,99.90,899980,33,20106,-71
2020-03-17 18:36:08,14.20,8.95,13.60,99.90,894217,33,20139,-74
2020-03-17 18:36:39,9.38,8.43,13.60,99.90,894288,33,20461,-74
2020-03-17 18:37:09,10.93,7.93,13.60,99.90,893946,33,20047,-75
2020-03-17 18:37:40,10.02,8.07,13.60,99.90,894445,33,20048,-77
2020-03-17 18:38:11,11.50,8.02,13.60,99.90,900696,33,20083,-76
2020-03-17 18:38:41,9.90,7.68,13.60,99.90,899739,33,20081,-75
2020-03-17 18:39:15,11.80,8.77,13.60,99.90,899987,33,20099,-75
2020-03-17 18:39:46,10.00,8.45,13.60,99.90,899753,33,20051,-74
2020-03-17 18:40:16,11.05,8.25,13.60,99.90,900481,33,20027,-74
2020-03-17 18:40:47,13.30,8.82,13.60,99.90,900493,33,20069,-75
2020-03-17 18:41:18,11.85,8.52,13.60,99.90,900501,33,20043,-75
2020-03-17 18:41:48,11.48,8.75,13.60,99.90,899763,33,20099,-75
2020-03-17 18:42:19,10.77,8.35,13.60,99.90,900011,33,20036,-75
2020-03-17 18:42:50,10.38,7.85,13.60,99.90,900197,33,20062,-74
2020-03-17 18:43:21,10.07,8.10,13.50,99.90,900431,33,20373,-74
2020-03-17 18:43:51,10.38,7.65,13.50,99.90,900116,33,20086,-74
2020-03-17 18:44:22,10.35,8.60,13.50,99.90,899407,33,20520,-74
2020-03-17 18:44:52,14.15,8.70,13.50,99.90,900414,33,20048,-74
2020-03-17 18:45:23,12.60,8.43,13.50,99.90,900400,33,20063,-74
2020-03-17 18:45:54,13.55,8.75,13.50,99.90,900217,33,20053,-75
2020-03-17 18:46:24,14.02,9.13,13.50,99.90,900740,33,20062,-75
2020-03-17 18:46:55,12.37,8.50,13.50,99.90,900564,33,20114,-75
2020-03-17 18:47:25,11.48,8.32,13.50,99.90,900504,33,20338,-74
2020-03-17 18:48:01,14.52,8.35,13.50,99.90,900129,33,20086,-74
2020-03-17 18:48:32,12.20,8.80,13.50,99.90,896893,33,20098,-73
2020-03-17 18:49:02,11.93,9.00,13.50,99.90,897051,33,20053,-75
2020-03-17 18:49:33,14.45,8.82,13.50,99.90,897395,33,20074,-75
2020-03-17 18:50:03,12.65,8.95,13.50,99.90,896701,33,20089,-75
2020-03-17 18:50:34,12.80,8.82,13.50,99.90,891002,33,20049,-75
2020-03-17 18:51:05,12.37,8.90,13.50,99.90,891202,33,20041,-75
2020-03-17 18:51:36,10.13,8.07,13.40,99.90,890848,33,20024,-75
2020-03-17 18:52:06,12.20,8.10,13.40,99.90,891334,33,20109,-75
2020-03-17 18:52:41,12.37,8.70,13.40,99.90,897358,33,20443,-74
2020-03-17 18:53:12,12.50,8.38,13.40,99.90,897565,33,20143,-75
2020-03-17 18:53:43,12.98,9.13,13.40,99.90,894501,33,20134,-75
2020-03-17 18:54:13,14.40,8.82,13.40,99.90,892332,33,20398,-75
2020-03-17 18:54:44,11.35,8.48,13.40,99.90,890786,33,20045,-75
2020-03-17 18:55:15,11.12,8.63,13.40,99.90,891974,33,20049,-74
2020-03-17 18:55:49,15.10,8.90,13.40,99.90,894996,33,20027,-75
2020-03-17 18:56:20,11.75,8.50,13.40,99.90,897951,33,20078,-74
2020-03-17 18:56:50,10.55,8.52,13.40,99.90,897421,33,20810,-75
2020-03-17 18:57:21,13.62,9.20,13.40,99.90,897703,33,20066,-74
2020-03-17 18:57:54,11.45,8.93,13.40,99.90,894628,33,20036,-74
2020-03-17 18:58:25,10.75,8.38,13.40,99.90,894156,33,20048,-74
2020-03-17 18:58:55,11.23,8.98,13.40,99.90,894757,33,20410,-74
2020-03-17 18:59:26,10.68,9.07,13.40,99.90,895264,32,20332,-74
2020-03-17 18:59:57,12.35,8.65,13.40,99.90,900856,32,20031,-74
2020-03-17 19:00:29,11.73,9.35,13.40,99.90,897282,33,20130,-74
2020-03-17 19:01:01,17.87,9.85,13.40,99.90,897951,33,20050,-74
2020-03-17 19:01:32,11.02,9.10,13.40,99.90,897815,33,20521,-74
2020-03-17 19:02:06,12.02,8.93,13.40,99.90,898131,32,20054,-74
2020-03-17 19:02:36,14.07,9.75,13.40,99.90,900610,33,20062,-75
2020-03-17 19:03:07,16.87,9.82,13.40,99.90,900848,32,20078,-74
2020-03-17 19:03:38,14.87,9.82,13.40,99.90,900792,33,20066,-75
2020-03-17 19:04:09,13.52,9.73,13.30,99.90,897645,33,20028,-75
2020-03-17 19:04:39,11.77,8.45,13.30,99.90,896790,33,20048,-74
2020-03-17 19:05:10,12.63,8.65,13.30,99.90,894617,33,20036,-75
2020-03-17 19:05:41,11.68,9.30,13.30,99.90,891809,33,20108,-75
2020-03-17 19:06:11,11.02,9.18,13.30,99.90,894458,33,20048,-75
2020-03-17 19:06:42,13.43,9.23,13.20,99.90,894266,33,20151,-75
2020-03-17 19:07:13,13.25,8.88,13.20,99.90,897935,33,20094,-74
2020-03-17 19:07:44,12.30,9.82,13.20,99.90,900910,33,20437,-75
2020-03-17 19:08:14,17.37,9.57,13.20,99.90,900388,32,20053,-75
2020-03-17 19:08:45,13.32,9.85,13.20,99.90,900408,32,20458,-74
2020-03-17 19:09:34,12.93,10.00,13.20,99.90,900777,32,20121,-74
2020-03-17 19:10:06,14.07,10.50,13.20,99.90,900900,32,20035,-75
2020-03-17 19:10:37,12.75,9.73,13.10,99.90,897450,33,20098,-75
2020-03-17 19:11:08,14.95,9.65,13.10,99.90,897593,33,20110,-76
2020-03-17 19:11:38,14.38,9.55,13.10,99.90,897503,33,20131,-75
2020-03-17 19:12:12,14.48,10.35,13.10,99.90,897482,33,20091,-74
2020-03-17 19:12:43,16.27,11.10,13.10,99.90,897735,33,20691,-75
2020-03-17 19:13:14,16.40,10.40,13.10,99.90,897686,33,20086,-76
2020-03-17 19:13:45,16.25,10.77,13.10,99.90,897609,33,20086,-74
2020-03-17 19:14:15,14.98,10.45,13.10,99.90,897272,33,20067,-74
2020-03-17 19:14:47,13.48,10.50,13.10,99.90,897597,33,20106,-74
2020-03-17 19:15:18,19.02,11.48,13.00,99.90,894480,33,20156,-74
2020-03-17 19:15:48,17.17,11.95,13.00,99.90,894293,33,20096,-74
2020-03-17 19:16:20,13.80,10.85,13.00,99.90,894629,33,20044,-74
2020-03-17 19:16:50,15.43,11.10,13.00,99.90,894779,33,20394,-74
2020-03-17 19:17:21,14.40,11.12,13.00,99.90,897478,33,20040,-76
2020-03-17 19:17:52,13.50,11.05,13.00,99.90,897612,33,20375,-75
2020-03-17 19:18:24,13.98,9.93,13.00,99.90,898039,33,20055,-75
2020-03-17 19:18:55,13.15,10.95,13.00,99.90,898054,33,20043,-76
2020-03-17 19:19:25,12.82,10.50,13.00,99.90,897850,33,20630,-76
2020-03-17 19:19:56,16.90,11.10,13.00,99.90,897590,33,20032,-75
2020-03-17 19:20:26,15.10,10.68,13.00,99.90,894364,33,20028,-75
2020-03-17 19:20:57,18.23,11.18,13.00,99.90,894720,33,20055,-74
2020-03-17 19:21:28,15.45,10.85,13.00,99.90,891038,33,20067,-74
2020-03-17 19:21:59,14.52,10.73,12.90,99.90,891597,33,20028,-75
2020-03-17 19:22:29,17.25,11.23,12.90,99.90,894400,33,20505,-74
2020-03-17 19:23:00,15.15,10.52,12.90,99.90,894832,33,20052,-75
2020-03-17 19:23:30,16.92,10.82,12.90,99.90,897670,33,20032,-74
2020-03-17 19:24:01,12.88,10.05,12.90,99.90,897935,33,20040,-74
2020-03-17 19:24:32,17.10,10.70,12.90,99.90,897120,33,20058,-75
2020-03-17 19:25:04,12.45,10.63,12.90,99.90,897870,33,20362,-74
2020-03-17 19:25:34,14.85,10.90,12.90,99.90,897478,33,20078,-73
2020-03-17 19:26:05,13.40,10.90,12.90,99.90,897603,33,20090,-73
2020-03-17 19:26:36,12.63,10.68,12.90,99.90,898062,33,20032,-73
2020-03-17 19:27:06,12.35,10.80,12.90,99.90,897969,33,20086,-73
2020-03-17 19:27:37,14.20,11.02,12.90,99.90,897453,33,20048,-74
2020-03-17 19:28:08,13.88,10.88,12.90,99.90,897809,33,20347,-73
2020-03-17 19:28:39,16.27,11.50,12.90,99.90,897875,33,20051,-74
2020-03-17 19:29:09,14.60,9.55,12.90,99.90,894424,33,20070,-73
2020-03-17 19:29:40,14.70,10.70,12.90,99.90,894442,33,20071,-73
2020-03-17 19:30:13,14.25,11.23,12.90,99.90,894357,33,20044,-74
2020-03-17 19:30:44,12.52,10.15,12.90,99.90,895119,33,20044,-73
2020-03-17 19:31:15,14.52,10.80,12.90,99.90,897599,33,20048,-73
2020-03-17 19:31:49,17.00,10.68,12.90,99.90,897825,33,20037,-72
2020-03-17 19:32:20,17.42,11.73,12.90,99.90,894073,33,20056,-73
2020-03-17 19:32:51,12.57,9.93,12.90,99.90,894738,33,20088,-74
2020-03-17 19:33:21,12.07,10.15,12.90,99.90,894298,33,20048,-73
2020-03-17 19:33:52,19.08,10.18,12.90,99.90,894567,33,20108,-73
2020-03-17 19:34:22,12.75,10.80,12.90,99.90,893678,33,20347,-73
2020-03-17 19:34:53,15.38,10.93,12.90,99.90,894503,33,20096,-74
2020-03-17 19:35:25,13.93,10.68,12.90,99.90,891476,33,20088,-74
2020-03-17 19:36:09,14.02,10.82,12.90,99.90,891438,33,20062,-74
2020-03-17 19:36:40,18.33,10.80,12.90,99.90,891937,33,20082,-74
2020-03-17 19:37:11,13.85,9.93,12.90,99.90,893303,33,20473,-74
2020-03-17 19:37:44,14.18,11.02,12.90,99.90,891475,33,20144,-74
2020-03-17 19:38:14,15.05,10.65,12.90,99.90,889843,33,20116,-74
2020-03-17 19:38:46,13.55,11.02,12.90,99.90,891492,33,20103,-74
2020-03-17 19:39:24,13.48,10.82,12.90,99.90,889262,33,20069,-74
2020-03-17 19:39:58,15.40,10.15,12.90,99.90,894581,33,20047,-74
2020-03-17 19:40:36,14.07,10.93,12.90,99.90,894352,33,20071,-74
2020-03-17 19:41:08,12.57,10.35,12.90,99.90,896555,33,20409,-74
2020-03-17 19:41:38,15.05,10.27,12.90,99.90,894557,33,20071,-74
2020-03-17 19:42:14,16.42,10.98,12.90,99.90,894358,33,20082,-74
2020-03-17 19:42:44,11.85,9.80,12.90,99.90,894257,33,20066,-74
2020-03-17 19:43:16,14.70,11.05,12.90,99.90,895233,33,20066,-74
2020-03-17 19:43:48,14.52,10.43,13.00,99.90,897922,33,20082,-74
2020-03-17 19:44:19,15.10,10.13,13.00,99.90,896940,33,20110,-74
2020-03-17 19:44:49,11.55,10.32,13.00,99.90,897859,33,20401,-74
2020-03-17 19:45:20,13.00,10.40,13.00,99.90,897979,33,20089,-74
2020-03-17 19:45:51,12.93,11.05,13.00,99.90,898734,32,20063,-74
2020-03-17 19:46:22,12.15,10.90,13.00,99.90,900360,32,20066,-74
2020-03-17 19:46:52,12.60,10.40,13.00,99.90,900980,32,20469,-74
2020-03-17 19:47:23,13.55,10.68,13.00,99.90,900630,33,20040,-73
2020-03-17 19:47:56,12.32,9.57,13.00,99.90,897244,33,20040,-73
2020-03-17 19:48:33,11.93,10.50,13.00,99.90,894141,33,20055,-73
2020-03-17 19:49:04,12.73,10.02,13.10,99.90,893937,33,20044,-74
2020-03-17 19:49:34,14.50,10.68,13.10,99.90,891562,33,20052,-74
2020-03-17 19:50:05,16.23,11.00,13.10,99.90,892092,33,20049,-74
2020-03-17 19:50:37,16.33,10.95,13.10,99.90,893947,33,20115,-74
2020-03-17 19:51:08,13.15,10.30,13.10,99.90,894803,33,20087,-74
2020-03-17 19:51:39,12.05,10.75,13.10,99.90,897904,33,20090,-74
2020-03-17 19:52:10,13.18,10.43,13.00,99.90,894373,33,20470,-74
2020-03-17 19:52:40,14.57,10.98,13.00,99.90,893919,33,20769,-74
2020-03-17 19:53:11,13.27,10.85,13.00,99.90,894392,33,20398,-74
2020-03-17 19:53:42,15.07,11.55,13.00,99.90,894717,33,20056,-74
2020-03-17 19:54:12,15.20,12.27,13.00,99.90,897636,33,20036,-74
2020-03-17 19:54:43,14.73,12.13,13.00,99.90,897267,33,20043,-74
2020-03-17 19:55:13,14.38,11.80,13.00,99.90,897141,33,20095,-75
2020-03-17 19:55:44,16.98,12.75,13.00,99.90,897248,33,20032,-74
2020-03-17 19:56:15,16.00,11.80,13.00,99.90,894397,33,20064,-74
2020-03-17 19:56:46,16.70,12.82,13.00,99.90,893960,33,20067,-74
2020-03-17 19:57:17,21.12,13.00,13.00,99.90,894581,33,20044,-75
2020-03-17 19:57:48,18.40,12.60,13.00,99.90,894558,33,20193,-74
2020-03-17 19:58:19,14.93,12.05,13.00,99.90,897842,33,20045,-75
2020-03-17 19:58:50,17.33,13.05,12.90,99.90,897360,33,20036,-75
2020-03-17 19:59:20,18.25,12.48,12.90,99.90,898256,33,20052,-74
2020-03-17 19:59:51,14.93,12.23,12.90,99.90,899202,32,20040,-74
2020-03-17 20:00:26,18.25,12.32,12.90,99.90,901165,32,20035,-75
2020-03-17 20:00:57,15.93,12.52,12.90,99.90,900793,32,20081,-73
2020-03-17 20:01:28,14.25,12.43,12.90,99.90,900617,32,20093,-73
2020-03-17 20:01:59,13.50,12.10,12.90,99.90,900813,32,20410,-73
2020-03-17 20:02:30,14.75,11.95,12.90,99.90,900833,32,20091,-73
2020-03-17 20:03:01,15.55,12.40,12.80,99.90,900712,32,20043,-73
2020-03-17 20:03:31,14.90,12.07,12.80,99.90,897507,33,20056,-73
2020-03-17 20:04:04,15.55,12.05,12.80,99.90,897608,33,20041,-73
2020-03-17 20:04:34,18.23,11.93,12.80,99.90,896408,33,20052,-72
2020-03-17 20:05:13,15.40,12.15,12.80,99.90,897314,33,20127,-72
2020-03-17 20:05:44,17.05,11.77,12.80,99.90,900232,32,20036,-73
2020-03-17 20:06:15,15.10,11.55,12.70,99.90,900486,33,20092,-72
2020-03-17 20:06:45,13.02,11.65,12.80,99.90,900922,32,20040,-73
2020-03-17 20:07:16,17.40,11.50,12.70,99.90,900651,32,20134,-73
2020-03-17 20:07:47,14.55,11.20,12.80,99.90,900585,33,20463,-73
2020-03-17 20:08:18,14.63,12.05,12.70,99.90,900807,32,20052,-73
2020-03-17 20:08:48,15.20,12.30,12.70,99.90,900458,33,20429,-73
2020-03-17 20:09:25,16.00,11.38,12.70,99.90,900655,32,20035,-73
2020-03-17 20:09:55,14.32,12.37,12.60,99.90,898600,33,20301,-72
2020-03-17 20:10:26,13.75,11.15,12.60,99.90,899155,33,20070,-72
2020-03-17 20:10:57,14.82,11.55,12.60,99.90,899588,32,20048,-73
2020-03-17 20:11:27,15.15,11.73,12.60,99.90,898155,33,20036,-72
2020-03-17 20:11:59,14.57,11.90,12.60,99.90,896858,33,20079,-72
2020-03-17 20:12:30,17.12,11.63,12.60,99.90,897283,33,20556,-72
2020-03-17 20:13:01,13.45,11.40,12.60,99.90,897011,33,20041,-75
2020-03-17 20:13:31,14.27,10.98,12.60,99.90,897522,32,20043,-72
2020-03-17 20:14:02,14.23,11.55,12.60,99.90,897083,33,20111,-72
2020-03-17 20:14:32,18.12,10.80,12.60,99.90,895276,33,20044,-73
2020-03-17 20:15:06,16.17,11.68,12.50,99.90,897283,33,20032,-72
2020-03-17 20:15:37,15.00,11.40,12.50,99.90,897356,33,20051,-72
2020-03-17 20:16:07,14.52,11.45,12.50,99.90,900470,33,20052,-72
2020-03-17 20:16:38,14.52,11.25,12.50,99.90,900480,32,20048,-72
2020-03-17 20:17:09,13.73,11.05,12.50,99.90,900454,33,20386,-72
2020-03-17 20:17:40,13.43,10.57,12.50,99.90,900572,32,20089,-72
2020-03-17 20:18:11,13.75,11.38,12.50,99.90,900874,32,20097,-72
2020-03-17 20:18:41,14.55,10.60,12.50,99.90,900180,32,20044,-72
2020-03-17 20:19:12,16.08,11.02,12.50,99.90,900053,33,20095,-72
2020-03-17 20:19:42,15.55,11.68,12.50,99.90,897226,33,20040,-72
2020-03-17 20:20:16,12.40,10.77,12.50,99.90,894262,33,20035,-72
2020-03-17 20:20:46,15.80,10.70,12.50,99.90,894425,33,20079,-72
2020-03-17 20:21:17,15.38,11.02,12.40,99.90,891276,33,20037,-73
2020-03-17 20:21:48,13.43,11.30,12.40,99.90,891779,33,20135,-73
2020-03-17 20:22:19,13.65,10.75,12.40,99.90,894223,33,20095,-73
2020-03-17 20:22:52,15.95,12.02,12.40,99.90,894436,33,20110,-73
2020-03-17 20:23:23,19.42,11.48,12.40,99.90,897929,32,20078,-73
2020-03-17 20:23:53,13.73,11.18,12.40,99.90,900791,32,20142,-73
2020-03-17 20:24:24,14.05,11.18,12.40,99.90,895899,33,20122,-72
2020-03-17 20:24:54,13.05,10.90,12.40,99.90,896886,33,20036,-73
2020-03-17 20:25:25,15.88,10.70,12.40,99.90,894341,33,20155,-73
2020-03-17 20:25:56,16.42,11.23,12.40,99.90,894170,33,20051,-72
2020-03-17 20:26:26,15.65,10.85,12.40,99.90,894296,33,20067,-72
2020-03-17 20:26:57,13.07,11.68,12.50,99.90,894307,33,20103,-71
2020-03-17 20:27:29,16.20,11.52,12.50,99.90,896947,33,20408,-72
2020-03-17 20:28:00,14.80,10.88,12.50,99.90,897538,32,20054,-72
2020-03-17 20:28:31,13.62,10.65,12.40,99.90,899770,32,20735,-72
2020-03-17 20:29:01,14.85,11.02,12.40,99.90,900001,32,20048,-71
2020-03-17 20:29:32,12.57,9.98,12.40,99.90,900253,32,20055,-71
2020-03-17 20:30:08,13.73,10.40,12.40,99.90,900052,33,20074,-72
2020-03-17 20:30:39,14.73,10.93,12.40,99.90,900563,32,20027,-72
2020-03-17 20:31:10,13.65,11.00,12.40,99.90,900650,32,20130,-72
2020-03-17 20:31:40,13.43,9.85,12.40,99.90,900402,33,20077,-73
2020-03-17 20:32:11,13.70,10.82,12.40,99.90,900388,32,20122,-72
2020-03-17 20:32:43,16.75,11.10,12.40,99.90,900686,32,20039,-72
2020-03-17 20:33:14,14.10,10.65,12.40,99.90,900603,32,20058,-72
2020-03-17 20:33:44,13.93,10.82,12.40,99.90,900727,32,20059,-73
2020-03-17 20:34:15,16.95,11.20,12.40,99.90,899326,32,20035,-72
2020-03-17 20:34:45,15.63,11.38,12.40,99.90,899875,33,20513,-73
2020-03-17 20:35:16,14.87,11.20,12.40,99.90,900384,33,20028,-73
2020-03-17 20:35:47,14.35,10.82,12.40,99.90,900737,32,20066,-73
2020-03-17 20:36:18,16.08,11.35,12.40,99.90,900637,32,20070,-72
2020-03-17 20:36:48,12.95,11.48,12.40,99.90,900508,33,20129,-72
2020-03-17 20:37:19,14.48,11.15,12.40,99.90,900814,32,20039,-72
2020-03-17 20:37:50,16.30,11.73,12.40,99.90,900666,32,20953,-72
2020-03-17 20:38:22,15.88,10.63,12.50,99.90,900633,32,20547,-72
2020-03-17 20:38:52,14.30,10.70,12.50,99.90,900555,32,20631,-72
2020-03-17 20:39:29,12.48,10.18,12.50,99.90,900361,33,20135,-72
2020-03-17 20:39:59,11.88,10.38,12.50,99.90,896861,33,20067,-72
2020-03-17 20:40:30,12.98,10.07,12.50,99.90,896833,33,20090,-72
2020-03-17 20:41:00,13.70,10.10,12.50,99.90,894161,33,20044,-72
2020-03-17 20:41:31,14.82,10.48,12.40,99.90,893941,33,20060,-72
2020-03-17 20:42:02,14.13,10.43,12.40,99.90,896989,33,20106,-72
2020-03-17 20:42:34,14.82,10.25,12.40,99.90,897362,32,20069,-72
2020-03-17 20:43:06,13.77,9.35,12.40,99.90,899976,32,20464,-72
2020-03-17 20:43:37,11.90,10.13,12.40,99.90,900366,33,20110,-73
2020-03-17 20:44:07,11.57,10.18,12.40,99.90,900659,32,20069,-73
2020-03-17 20:44:38,15.45,10.85,12.40,99.90,899081,32,20031,-73
2020-03-17 20:45:13,13.60,10.18,12.40,99.90,900507,32,20047,-73
2020-03-17 20:45:44,14.68,10.32,12.40,99.90,900369,33,20036,-73
2020-03-17 20:46:29,15.18,11.20,12.40,99.90,900372,33,20035,-72
2020-03-17 20:47:00,13.35,10.32,12.40,99.90,897008,33,20059,-73
2020-03-17 20:47:31,14.45,11.48,12.40,99.90,896890,33,20070,-73
2020-03-17 20:48:03,15.50,10.82,12.40,99.90,894265,33,20056,-73
2020-03-17 20:48:33,15.15,11.23,12.40,99.90,890898,33,20135,-73
2020-03-17 20:49:04,13.23,10.45,12.40,99.90,894038,33,20051,-72
2020-03-17 20:49:35,12.85,10.52,12.40,99.90,891370,33,20438,-73
2020-03-17 20:50:05,13.07,10.63,12.40,99.90,894436,33,20380,-72
2020-03-17 20:50:36,13.82,10.27,12.40,99.90,896891,33,20111,-72
2020-03-17 20:51:07,11.05,9.82,12.40,99.90,896736,33,20054,-73
2020-03-17 20:51:37,13.00,10.50,12.40,99.90,897055,33,20062,-73
2020-03-17 20:52:08,15.15,10.48,12.30,99.90,900637,32,20493,-73
2020-03-17 20:52:39,13.65,10.45,12.30,99.90,900532,32,20123,-73
2020-03-17 20:53:09,15.38,10.63,12.30,99.90,899959,32,20031,-73
2020-03-17 20:53:40,12.82,9.98,12.30,99.90,897262,33,20044,-74
2020-03-17 20:54:11,13.00,10.57,12.30,99.90,896213,33,20054,-72
2020-03-17 20:54:41,15.68,10.30,12.30,99.90,895775,33,20114,-73
2020-03-17 20:55:17,15.75,10.00,12.20,99.90,897015,33,20023,-73
2020-03-17 20:55:48,15.63,10.30,12.20,99.90,897481,32,20389,-73
2020-03-17 20:56:19,16.27,11.45,12.20,99.90,897161,33,20058,-73
2020-03-17 20:56:49,12.60,11.12,12.20,99.90,897403,32,20132,-75
2020-03-17 20:57:20,16.73,11.50,12.20,99.90,899429,32,20137,-74
2020-03-17 20:57:51,17.20,10.82,12.20,99.90,900326,32,20040,-74
2020-03-17 20:58:22,16.50,10.63,12.20,99.90,900671,32,20032,-74
2020-03-17 20:58:53,15.60,11.18,12.10,99.90,900360,32,20031,-73
2020-03-17 20:59:23,16.42,11.30,12.10,99.90,900463,32,20428,-73
2020-03-17 20:59:54,14.13,11.05,12.10,99.90,900257,33,20020,-73
2020-03-17 21:00:30,18.85,11.30,12.10,99.90,900164,33,20056,-73
2020-03-17 21:01:00,16.73,11.02,12.10,99.90,900539,32,20036,-73
2020-03-17 21:01:31,13.90,10.93,12.00,99.90,899897,33,20062,-74
2020-03-17 21:02:02,17.52,11.35,12.00,99.90,900628,32,20019,-73
2020-03-17 21:02:32,14.23,11.45,12.00,99.90,896752,33,20066,-73
2020-03-17 21:03:03,17.15,11.48,12.00,99.90,897226,33,20028,-73
2020-03-17 21:03:38,15.82,10.90,12.00,99.90,896994,33,20586,-73
2020-03-17 21:04:08,16.40,11.55,12.00,99.90,897377,33,20070,-73
2020-03-17 21:04:39,19.77,11.75,11.90,99.90,899125,32,20102,-73
2020-03-17 21:05:12,13.13,10.60,11.90,99.90,900134,33,20036,-74
2020-03-17 21:05:42,17.17,11.80,11.90,99.90,900440,32,20044,-74
2020-03-17 21:06:13,18.05,11.65,11.90,99.90,900614,32,20445,-74
2020-03-17 21:06:45,15.70,11.55,11.80,99.90,900238,33,20394,-73
2020-03-17 21:07:16,14.07,12.05,11.90,99.90,900424,32,20044,-73
2020-03-17 21:07:47,16.87,12.00,11.80,99.90,900445,32,20664,-72
2020-03-17 21:08:17,13.95,11.35,11.80,99.90,900640,32,20058,-72
2020-03-17 21:08:48,17.12,11.70,11.80,99.90,900327,32,20054,-76
2020-03-17 21:09:20,16.27,10.90,11.80,99.90,900106,33,20716,-76
2020-03-17 21:09:50,19.00,12.02,11.80,99.90,899955,33,20393,-76
2020-03-17 21:10:21,16.92,11.30,11.80,99.90,900383,33,20082,-76
2020-03-17 21:10:51,15.95,11.70,11.80,99.90,900277,33,20040,-75
2020-03-17 21:11:22,14.95,11.30,11.80,99.90,900509,32,20724,-76
2020-03-17 21:11:53,18.08,11.93,11.70,99.90,899583,32,20058,-75
2020-03-17 21:12:23,17.10,12.23,11.70,99.90,894098,33,20028,-75
2020-03-17 21:12:54,18.98,11.38,11.70,99.90,893933,33,20071,-75
2020-03-17 21:13:28,16.83,12.48,11.70,99.90,894177,33,20036,-74
2020-03-17 21:13:59,16.80,14.68,11.70,99.90,895175,32,20557,-75
2020-03-17 21:14:30,18.27,15.57,11.70,99.90,899349,32,20036,-74
2020-03-17 21:15:00,18.98,15.45,11.70,99.90,900160,33,20050,-74
2020-03-17 21:15:31,18.60,13.02,11.70,99.90,900528,32,20063,-74
2020-03-17 21:16:03,17.83,13.90,11.60,99.90,900099,33,20035,-74
2020-03-17 21:16:33,17.30,12.88,11.60,99.90,897094,33,20040,-74
2020-03-17 21:17:04,16.00,12.32,11.60,99.90,897431,33,20451,-75
2020-03-17 21:17:35,16.55,12.32,11.60,99.90,897243,33,20045,-75
2020-03-17 21:18:05,18.73,12.88,11.50,99.90,893996,33,20032,-74
2020-03-17 21:18:36,18.27,12.85,11.50,99.90,897769,33,20130,-75
2020-03-17 21:19:07,13.93,11.98,11.50,99.90,894417,33,20161,-74
2020-03-17 21:19:37,15.93,11.95,11.50,99.90,894753,33,20057,-75
2020-03-17 21:20:08,14.82,12.45,11.50,99.90,897304,33,20093,-76
2020-03-17 21:20:39,16.62,12.75,11.50,99.90,894638,33,20068,-76
2020-03-17 21:21:09,16.90,12.00,11.50,99.90,897112,33,20036,-76
2020-03-17 21:21:40,19.12,12.68,11.50,99.90,897314,33,20028,-75
2020-03-17 21:22:11,17.27,12.55,11.50,99.90,897174,32,20264,-76
2020-03-17 21:22:41,20.02,12.73,11.50,99.90,900801,32,20165,-76
2020-03-17 21:23:12,17.45,12.93,11.40,99.90,900368,33,20046,-76
2020-03-17 21:23:43,19.00,12.15,11.40,99.90,900328,33,20082,-76
2020-03-17 21:24:13,18.33,12.77,11.40,99.90,899998,32,20035,-76
2020-03-17 21:24:44,15.20,12.13,11.40,99.90,899961,32,20054,-76
2020-03-17 21:25:15,19.10,12.30,11.40,99.90,900216,32,20058,-76
2020-03-17 21:25:45,18.58,12.73,11.40,99.90,899746,33,20024,-76
2020-03-17 21:26:17,17.83,12.57,11.40,99.90,896730,33,20040,-76
2020-03-17 21:26:48,16.12,13.27,11.40,99.90,897137,33,20607,-76
2020-03-17 21:27:19,19.58,13.25,11.40,99.90,896831,33,20036,-76
2020-03-17 21:27:49,17.70,12.65,11.30,99.90,897776,32,20028,-76
2020-03-17 21:28:20,16.00,12.93,11.30,99.90,899622,33,20082,-76
2020-03-17 21:28:50,17.50,13.45,11.30,99.90,900459,32,20051,-76
2020-03-17 21:29:21,15.02,12.93,11.30,99.90,900124,33,20032,-76
2020-03-17 21:29:52,17.10,13.35,11.30,99.90,900911,32,20023,-77
2020-03-17 21:30:22,17.70,12.48,11.40,99.90,897039,33,20043,-77
2020-03-17 21:31:03,24.73,13.60,11.30,99.90,896907,33,20024,-78
2020-03-17 21:31:33,11.30,11.30,11.30,99.90,897948,33,20062,-78
2020-03-17 21:32:04,11.30,11.30,11.30,99.90,895281,33,20391,-77
2020-03-17 21:32:35,11.30,11.30,11.30,99.90,894188,33,19983,-77
2020-03-17 21:33:09,11.30,11.30,11.30,99.90,894688,33,20000,-77
2020-03-17 21:33:40,11.20,11.20,11.20,99.90,895036,33,19982,-77
2020-03-17 21:34:10,11.20,11.20,11.20,99.90,894859,33,19946,-78
2020-03-17 21:34:41,11.20,11.20,11.20,99.90,896920,33,19955,-77
2020-03-17 21:35:12,11.20,11.20,11.20,99.90,897534,33,19993,-77
2020-03-17 21:35:42,11.20,11.20,11.20,99.90,897868,32,20341,-77
2020-03-17 21:36:13,11.10,11.10,11.10,99.90,897666,33,20328,-77
2020-03-17 21:36:43,11.10,11.10,11.10,99.90,897489,33,19943,-78
2020-03-17 21:37:14,11.10,11.10,11.10,99.90,897578,33,19963,-78
2020-03-17 21:37:44,11.10,11.10,11.10,99.90,897822,32,19986,-77
2020-03-17 21:38:16,11.10,11.10,11.10,99.90,900524,33,20302,-77
2020-03-17 21:38:46,11.10,11.10,11.10,99.90,900820,32,20285,-77
2020-03-17 21:39:30,11.10,11.10,11.10,99.90,900815,32,19950,-77
2020-03-17 21:40:01,11.10,11.10,11.10,99.90,901076,32,19962,-77
2020-03-17 21:40:31,11.00,11.00,11.00,99.90,900848,33,20018,-77
2020-03-17 21:41:02,11.00,11.00,11.00,99.90,897215,33,19955,-77
2020-03-17 21:41:37,11.00,11.00,11.00,99.90,897766,33,19943,-77
2020-03-17 21:42:07,11.00,11.00,11.00,99.90,897241,33,19931,-77
2020-03-17 21:42:38,11.00,11.00,11.00,99.90,898033,33,19947,-77
2020-03-17 21:43:09,10.90,10.90,10.90,99.90,900759,32,19954,-77
2020-03-17 21:43:39,10.90,10.90,10.90,99.90,900930,32,20336,-77
2020-03-17 21:44:10,10.90,10.90,10.90,99.90,901049,32,19943,-77
2020-03-17 21:44:40,10.90,10.90,10.90,99.90,897486,33,20024,-77
2020-03-17 21:45:13,10.90,10.90,10.90,99.90,897220,33,19939,-77
2020-03-17 21:45:43,10.90,10.90,10.90,99.90,897275,33,19951,-77
2020-03-17 21:46:14,10.80,10.80,10.80,99.90,897431,33,19943,-77
2020-03-17 21:46:45,10.80,10.80,10.80,99.90,897700,33,19961,-77
2020-03-17 21:47:16,10.80,10.80,10.80,99.90,900713,33,19959,-77
2020-03-17 21:47:48,10.80,10.80,10.80,99.90,901205,32,19951,-78
2020-03-17 21:48:19,10.80,10.80,10.80,99.90,901120,32,19940,-77
2020-03-17 21:48:49,10.70,10.70,10.70,99.90,900913,32,19966,-77
2020-03-17 21:49:20,10.70,10.70,10.70,99.90,901009,32,19981,-77
2020-03-17 21:49:51,10.70,10.70,10.70,99.90,901320,32,20242,-77
2020-03-17 21:50:21,10.70,10.70,10.70,99.90,900830,33,19951,-77
2020-03-17 21:50:52,10.70,10.70,10.70,99.90,901261,32,20228,-77
2020-03-17 21:51:22,10.70,10.70,10.70,99.90,900891,32,19943,-77
2020-03-17 21:51:53,10.70,10.70,10.70,99.90,900663,32,19942,-78
2020-03-17 21:52:24,10.60,10.60,10.60,99.90,897420,33,19936,-77
2020-03-17 21:52:55,10.60,10.60,10.60,99.90,897620,33,19960,-77
2020-03-17 21:53:25,10.60,10.60,10.60,99.90,897304,33,19944,-77
2020-03-17 21:53:56,10.60,10.60,10.60,99.90,897619,33,19951,-77
2020-03-17 21:54:26,10.60,10.60,10.60,99.90,900593,32,19943,-77
2020-03-17 21:54:57,10.60,10.60,10.60,99.90,901100,32,20018,-77
2020-03-17 21:55:27,10.60,10.60,10.60,99.90,901117,32,20407,-77
2020-03-17 21:55:58,10.50,10.50,10.50,99.90,897148,33,20210,-77
2020-03-17 21:56:29,10.50,10.50,10.50,99.90,897519,33,19946,-77
2020-03-17 21:56:59,10.50,10.50,10.50,99.90,897250,33,19994,-77
2020-03-17 21:57:31,10.50,10.50,10.50,99.90,897459,33,20313,-77
2020-03-17 21:58:01,10.50,10.50,10.50,99.90,897940,33,19962,-77
2020-03-17 21:58:32,10.50,10.50,10.50,99.90,897527,33,20391,-77
2020-03-17 21:59:03,10.50,10.50,10.50,99.90,897165,33,20340,-77
2020-03-17 21:59:33,10.40,10.40,10.40,99.90,896987,33,20015,-77
2020-03-17 22:00:05,10.40,10.40,10.40,99.90,896932,33,19957,-77
2020-03-17 22:00:38,10.40,10.40,10.40,99.90,898277,32,19950,-77
2020-03-17 22:01:19,10.40,10.40,10.40,99.90,897568,33,19954,-77
2020-03-17 22:01:57,10.40,10.40,10.40,99.90,897778,33,19943,-77
2020-03-17 22:02:28,10.40,10.40,10.40,99.90,897951,33,20383,-77
2020-03-17 22:03:00,10.40,10.40,10.40,99.90,900177,32,19999,-77
2020-03-17 22:03:31,10.40,10.40,10.40,99.90,897820,33,19938,-77
2020-03-17 22:04:03,10.30,10.30,10.30,99.90,897817,33,19931,-77
2020-03-17 22:04:33,10.30,10.30,10.30,99.90,897500,33,19983,-77
2020-03-17 22:05:04,10.30,10.30,10.30,99.90,894846,33,19944,-77
2020-03-17 22:05:34,10.30,10.30,10.30,99.90,898105,33,19943,-77
2020-03-17 22:06:05,10.30,10.30,10.30,99.90,897863,33,19950,-77
2020-03-17 22:06:54,10.30,10.30,10.30,99.90,897981,32,20304,-77
2020-03-17 22:07:27,10.30,10.30,10.30,99.90,901410,32,19990,-77
2020-03-17 22:07:58,10.20,10.20,10.20,99.90,901085,32,20238,-77
2020-03-17 22:08:28,10.20,10.20,10.20,99.90,901168,32,19943,-77
2020-03-17 22:08:59,10.20,10.20,10.20,99.90,900995,32,20285,-77
2020-03-17 22:09:31,10.20,10.20,10.20,99.90,900898,32,19950,-77
2020-03-17 22:10:02,10.20,10.20,10.20,99.90,897004,33,20009,-78
2020-03-17 22:10:33,10.20,10.20,10.20,99.90,898013,33,19947,-77
2020-03-17 22:11:04,10.20,10.20,10.20,99.90,894926,33,19935,-78
2020-03-17 22:11:34,10.30,10.30,10.30,99.90,895339,33,19940,-78
2020-03-17 22:12:06,10.30,10.30,10.30,99.90,897414,33,19999,-77
2020-03-17 22:12:37,10.30,10.30,10.30,99.90,894672,33,19962,-77
2020-03-17 22:13:07,10.30,10.30,10.30,99.90,894866,33,19957,-77
2020-03-17 22:13:38,10.30,10.30,10.30,99.90,894637,33,20046,-77
2020-03-17 22:14:08,10.30,10.30,10.30,99.90,894889,33,19952,-77
2020-03-17 22:14:39,10.30,10.30,10.30,99.90,897592,33,19951,-77
2020-03-17 22:15:12,10.20,10.20,10.20,99.90,901402,32,20297,-77
2020-03-17 22:15:43,10.20,10.20,10.20,99.90,901414,32,19943,-77
2020-03-17 22:16:14,10.20,10.20,10.20,99.90,897792,33,19962,-78
2020-03-17 22:16:44,10.20,10.20,10.20,99.90,894918,33,19947,-77
2020-03-17 22:17:15,10.20,10.20,10.20,99.90,894848,33,20321,-77
2020-03-17 22:17:45,10.20,10.20,10.20,99.90,894676,33,19956,-77
2020-03-17 22:18:16,10.20,10.20,10.20,99.90,897669,33,19951,-78
2020-03-17 22:18:46,10.20,10.20,10.20,99.90,901217,32,19958,-77
2020-03-17 22:19:17,10.10,10.10,10.10,99.90,900908,33,19957,-77
2020-03-17 22:19:47,10.10,10.10,10.10,99.90,901356,33,19947,-77
2020-03-17 22:20:18,10.10,10.10,10.10,99.90,897746,33,20018,-77
2020-03-17 22:20:48,10.10,10.10,10.10,99.90,897528,33,20372,-77
2020-03-17 22:21:19,10.10,10.10,10.10,99.90,897362,33,20288,-77
2020-03-17 22:21:50,10.10,10.10,10.10,99.90,897815,33,20336,-77
2020-03-17 22:22:21,10.10,10.10,10.10,99.90,901115,33,19957,-77
2020-03-17 22:22:52,10.10,10.10,10.10,99.90,900679,33,19961,-77
2020-03-17 22:23:23,10.10,10.10,10.10,99.90,901204,33,20373,-77
2020-03-17 22:23:53,10.10,10.10,10.10,99.90,900866,33,19965,-77
2020-03-17 22:24:24,10.00,10.00,10.00,99.90,900418,33,19966,-77
2020-03-17 22:24:55,10.00,10.00,10.00,99.90,900789,33,19942,-77
2020-03-17 22:25:25,10.00,10.00,10.00,99.90,901043,33,20015,-77
2020-03-17 22:25:56,10.00,10.00,10.00,99.90,900941,33,19993,-77
2020-03-17 22:26:26,10.00,10.00,10.00,99.90,900669,33,19998,-77
2020-03-17 22:26:57,10.00,10.00,10.00,99.90,900765,33,20010,-77
2020-03-17 22:27:28,9.90,9.90,9.90,99.90,901056,33,19985,-77
2020-03-17 22:27:58,9.90,9.90,9.90,99.90,900988,33,19985,-77
2020-03-17 22:28:29,9.90,9.90,9.90,99.90,900591,33,19997,-77
2020-03-17 22:28:59,9.90,9.90,9.90,99.90,900830,32,19962,-77
2020-03-17 22:29:30,9.90,9.90,9.90,99.90,918796,27,19958,-76
2020-03-17 22:30:01,9.90,9.90,9.90,99.90,906527,32,20396,-77
2020-03-17 22:30:31,9.90,9.90,9.90,99.90,906794,32,19957,-78
2020-03-17 22:31:02,9.90,9.90,9.90,99.90,907474,32,20005,-79
2020-03-17 22:31:32,9.90,9.90,9.90,99.90,898859,32,19981,-76
2020-03-17 22:32:03,9.90,9.90,9.90,99.90,901248,32,19962,-76
2020-03-17 22:32:33,9.90,9.90,9.90,99.90,905520,32,20090,-76
2020-03-17 22:33:04,9.90,9.90,9.90,99.90,901213,32,20336,-76
2020-03-17 22:33:35,9.90,9.90,9.90,99.90,907708,32,19998,-77
2020-03-17 22:34:05,9.90,9.90,9.90,99.90,904124,32,19983,-76
2020-03-17 22:34:36,9.90,9.90,9.90,99.90,903825,32,19958,-78
2020-03-17 22:35:06,9.90,9.90,9.90,99.90,904237,32,20427,-79
2020-03-17 22:35:37,9.90,9.90,9.90,99.90,901563,32,19939,-79
2020-03-17 22:36:07,9.90,9.90,9.90,99.90,901365,32,19982,-79
2020-03-17 22:36:38,9.90,9.90,9.90,99.90,898121,33,20007,-79
2020-03-17 22:37:08,9.90,9.90,9.90,99.90,901566,32,19951,-79
2020-03-17 22:37:39,9.90,9.90,9.90,99.90,907637,32,19950,-76
2020-03-17 22:38:10,9.90,9.90,9.90,99.90,907167,32,19942,-76
2020-03-17 22:38:40,9.90,9.90,9.90,99.90,907477,32,20005,-79
2020-03-17 22:39:13,9.90,9.90,9.90,99.90,907560,32,20326,-76
2020-03-17 22:39:43,9.90,9.90,9.90,99.90,901163,32,19939,-76
2020-03-17 22:40:14,9.90,9.90,9.90,99.90,901186,32,19951,-76
2020-03-17 22:40:44,9.90,9.90,9.90,99.90,898433,32,19939,-76
2020-03-17 22:41:15,9.90,9.90,9.90,99.90,901322,32,19943,-76
2020-03-17 22:41:47,9.80,9.80,9.80,99.90,900949,32,20402,-77
2020-03-17 22:42:18,9.80,9.80,9.80,99.90,904346,32,19956,-76
2020-03-17 22:42:48,9.80,9.80,9.80,99.90,901187,32,19977,-77
2020-03-17 22:43:19,9.80,9.80,9.80,99.90,901400,32,19961,-76
2020-03-17 22:43:49,9.80,9.80,9.80,99.90,901170,32,19973,-77
2020-03-17 22:44:20,9.80,9.80,9.80,99.90,900449,32,19959,-76
2020-03-17 22:44:51,9.80,9.80,9.80,99.90,901158,32,19995,-76
2020-03-17 22:45:22,9.80,9.80,9.80,99.90,897692,33,19994,-77
2020-03-17 22:45:52,9.80,9.80,9.80,99.90,898183,32,19962,-76
2020-03-17 22:46:23,9.80,9.80,9.80,99.90,901058,32,20042,-76
2020-03-17 22:46:54,9.80,9.80,9.80,99.90,901061,32,19983,-76
2020-03-17 22:47:24,9.80,9.80,9.80,99.90,901405,32,19951,-76
2020-03-17 22:47:55,9.80,9.80,9.80,99.90,901173,32,19951,-76
2020-03-17 22:48:25,9.70,9.70,9.70,99.90,901218,32,19966,-76
2020-03-17 22:48:56,9.70,9.70,9.70,99.90,904535,32,19946,-78
2020-03-17 22:49:29,9.70,9.70,9.70,99.90,907689,32,19972,-76
2020-03-17 22:50:00,9.70,9.70,9.70,99.90,907853,32,19973,-78
2020-03-17 22:50:31,9.70,9.70,9.70,99.90,904229,32,20358,-79
2020-03-17 22:51:02,9.70,9.70,9.70,99.90,898064,33,20333,-78
2020-03-17 22:51:33,9.70,9.70,9.70,99.90,898609,33,20010,-78
2020-03-17 22:52:03,9.70,9.70,9.70,99.90,895083,33,19948,-78
2020-03-17 22:52:34,9.70,9.70,9.70,99.90,901618,32,19934,-78
2020-03-17 22:53:04,9.70,9.70,9.70,99.90,904185,32,19939,-78
2020-03-17 22:53:35,9.70,9.70,9.70,99.90,904699,32,20330,-78
2020-03-17 22:54:05,9.70,9.70,9.70,99.90,901393,32,19947,-78
2020-03-17 22:54:36,9.70,9.70,9.70,99.90,900499,32,20280,-78
2020-03-17 22:55:07,9.70,9.70,9.70,99.90,901454,32,20033,-78
2020-03-17 22:55:37,9.70,9.70,9.70,99.90,897936,33,20412,-77
2020-03-17 22:56:08,9.70,9.70,9.70,99.90,901228,32,19946,-77
2020-03-17 22:56:38,9.70,9.70,9.70,99.90,904376,32,19977,-77
2020-03-17 22:57:09,9.70,9.70,9.70,99.90,907510,32,19956,-77
2020-03-17 22:57:39,9.70,9.70,9.70,99.90,907119,32,19952,-77
2020-03-17 22:58:10,9.70,9.70,9.70,99.90,907431,32,19946,-78
2020-03-17 22:58:40,9.70,9.70,9.70,99.90,904297,32,19942,-77
2020-03-17 22:59:11,9.70,9.70,9.70,99.90,904342,32,19950,-79
2020-03-17 22:59:41,9.60,9.60,9.60,99.90,904625,32,19943,-78
2020-03-17 23:00:43,9.60,9.60,9.60,99.90,904337,32,20002,-77
2020-03-17 23:01:30,9.60,9.60,9.60,99.90,904274,32,20391,-77
2020-03-17 23:02:09,9.60,9.60,9.60,99.90,907316,32,20354,-77
2020-03-17 23:02:41,9.60,9.60,9.60,99.90,904147,32,20339,-77
2020-03-17 23:03:11,9.50,9.50,9.50,99.90,903872,32,19956,-77
2020-03-17 23:03:42,9.50,9.50,9.50,99.90,902192,32,20010,-77
2020-03-17 23:04:23,9.50,9.50,9.50,99.90,904222,32,20291,-78
2020-03-17 23:04:56,9.50,9.50,9.50,99.90,904195,32,20362,-77
2020-03-17 23:05:28,9.50,9.50,9.50,99.90,899358,32,19931,-77
2020-03-17 23:06:01,9.50,9.50,9.50,99.90,901180,32,19939,-77
2020-03-17 23:06:32,9.50,9.50,9.50,99.90,901444,32,19953,-77
2020-03-17 23:07:04,9.50,9.50,9.50,99.90,904066,32,19938,-77
2020-03-17 23:07:37,9.50,9.50,9.50,99.90,901759,32,19948,-77
2020-03-17 23:08:18,9.50,9.50,9.50,99.90,901656,32,20340,-77
2020-03-17 23:08:50,9.50,9.50,9.50,99.90,903859,32,19938,-77
2020-03-17 23:09:33,9.50,9.50,9.50,99.90,905902,32,19949,-78
2020-03-17 23:10:03,9.50,9.50,9.50,99.90,910066,32,19966,-77
2020-03-17 23:10:34,9.50,9.50,9.50,99.90,910073,32,20268,-78
2020-03-17 23:11:10,9.50,9.50,9.50,99.90,907139,32,19976,-77
2020-03-17 23:11:40,9.50,9.50,9.50,99.90,907147,32,19946,-77
2020-03-17 23:12:13,9.50,9.50,9.50,99.90,901056,32,19942,-77
2020-03-17 23:13:00,9.50,9.50,9.50,99.90,901752,32,19989,-77
2020-03-17 23:13:34,9.50,9.50,9.50,99.90,904089,32,19958,-77
2020-03-17 23:14:05,9.50,9.50,9.50,99.90,909335,32,19941,-77
2020-03-17 23:14:40,9.50,9.50,9.50,99.90,910134,32,19995,-78
2020-03-17 23:15:21,9.50,9.50,9.50,99.90,904080,32,19954,-79
2020-03-17 23:15:52,9.60,9.60,9.60,99.90,904662,32,19946,-79
2020-03-17 23:16:25,9.60,9.60,9.60,99.90,901375,32,19931,-79
2020-03-17 23:16:55,9.60,9.60,9.60,99.90,900852,32,19970,-79
2020-03-17 23:17:28,9.60,9.60,9.60,99.90,898363,33,19935,-79
2020-03-17 23:17:58,9.60,9.60,9.60,99.90,895802,33,19943,-79
2020-03-17 23:18:29,9.60,9.60,9.60,99.90,898150,33,19990,-79
2020-03-17 23:18:59,9.60,9.60,9.60,99.90,898421,32,19989,-79
2020-03-17 23:19:30,9.60,9.60,9.60,99.90,904908,32,19950,-79
2020-03-17 23:20:00,9.60,9.60,9.60,99.90,904525,32,20370,-79
2020-03-17 23:20:31,9.60,9.60,9.60,99.90,904714,32,20541,-78
2020-03-17 23:21:02,9.60,9.60,9.60,99.90,904391,32,19986,-78
2020-03-17 23:21:33,9.60,9.60,9.60,99.90,901760,32,19994,-77
2020-03-17 23:22:04,9.60,9.60,9.60,99.90,904373,32,19950,-77
2020-03-17 23:22:34,9.60,9.60,9.60,99.90,904802,32,20002,-78
2020-03-17 23:23:06,9.60,9.60,9.60,99.90,904393,32,19942,-78
2020-03-17 23:23:37,9.50,9.50,9.50,99.90,904607,32,19930,-78
2020-03-17 23:24:07,9.50,9.50,9.50,99.90,901508,32,20392,-78
2020-03-17 23:24:38,9.50,9.50,9.50,99.90,903995,32,19946,-78
2020-03-17 23:25:09,9.50,9.50,9.50,99.90,904307,32,20226,-78
2020-03-17 23:25:41,9.50,9.50,9.50,99.90,901477,32,19943,-76
2020-03-17 23:26:12,9.50,9.50,9.50,99.90,904602,32,19943,-78
2020-03-17 23:26:43,9.50,9.50,9.50,99.90,905121,32,19985,-78
2020-03-17 23:27:13,9.50,9.50,9.50,99.90,907537,32,19934,-78
2020-03-17 23:27:44,9.40,9.40,9.40,99.90,907692,32,19952,-78
2020-03-17 23:28:14,9.40,9.40,9.40,99.90,901351,32,19943,-78
2020-03-17 23:28:45,9.50,9.50,9.50,99.90,901047,33,19938,-78
2020-03-17 23:29:15,9.40,9.40,9.40,99.90,901549,32,19957,-78
2020-03-17 23:29:46,9.50,9.50,9.50,99.90,904641,32,19965,-78
2020-03-17 23:30:19,9.40,9.40,9.40,99.90,904579,32,19939,-78
2020-03-17 23:30:50,9.40,9.40,9.40,99.90,904530,32,19938,-78
2020-03-17 23:31:20,9.40,9.40,9.40,99.90,904957,32,20364,-78
2020-03-17 23:31:51,9.40,9.40,9.40,99.90,904565,32,20355,-78
2020-03-17 23:32:23,9.40,9.40,9.40,99.90,898381,33,19942,-77
2020-03-17 23:32:54,9.40,9.40,9.40,99.90,898702,32,19947,-78
2020-03-17 23:33:24,9.50,9.50,9.50,99.90,898584,32,19971,-78
2020-03-17 23:33:55,9.50,9.50,9.50,99.90,901668,32,20348,-78
2020-03-17 23:34:26,9.50,9.50,9.50,99.90,906989,32,20017,-78
2020-03-17 23:34:56,9.50,9.50,9.50,99.90,901438,32,19959,-78
2020-03-17 23:35:28,9.50,9.50,9.50,99.90,897864,33,19987,-78
2020-03-17 23:35:59,9.50,9.50,9.50,99.90,901431,32,19985,-78
2020-03-17 23:36:29,9.50,9.50,9.50,99.90,895865,32,19975,-78
2020-03-17 23:37:01,9.50,9.50,9.50,99.90,898512,33,19947,-78
2020-03-17 23:37:31,9.50,9.50,9.50,99.90,901232,32,19966,-78
2020-03-17 23:38:03,9.50,9.50,9.50,99.90,901671,32,19981,-78
2020-03-17 23:38:34,9.50,9.50,9.50,99.90,901336,32,19942,-78
2020-03-17 23:39:07,9.40,9.40,9.40,99.90,904593,32,19943,-78
2020-03-17 23:39:37,9.40,9.40,9.40,99.90,904421,32,19938,-78
2020-03-17 23:40:17,9.40,9.40,9.40,99.90,907594,32,19961,-78
2020-03-17 23:40:52,9.40,9.40,9.40,99.90,900756,33,19954,-78
2020-03-17 23:41:23,9.40,9.40,9.40,99.90,901510,32,20002,-78
2020-03-17 23:41:53,9.40,9.40,9.40,99.90,902609,32,20332,-78
2020-03-17 23:42:28,9.40,9.40,9.40,99.90,905098,32,19981,-77
2020-03-17 23:43:02,9.40,9.40,9.40,99.90,901491,32,19947,-78
2020-03-17 23:43:40,9.40,9.40,9.40,99.90,901531,32,19939,-78
2020-03-17 23:44:10,9.50,9.50,9.50,99.90,900843,33,19939,-78
2020-03-17 23:44:41,9.50,9.50,9.50,99.90,903215,32,19958,-78
2020-03-17 23:45:12,9.50,9.50,9.50,99.90,905477,32,19934,-78
2020-03-17 23:45:42,9.50,9.50,9.50,99.90,907568,32,19957,-78
2020-03-17 23:46:14,9.50,9.50,9.50,99.90,904005,32,19962,-78
2020-03-17 23:46:44,9.50,9.50,9.50,99.90,904717,32,20403,-77
2020-03-17 23:47:15,9.50,9.50,9.50,99.90,907249,32,19943,-78
2020-03-17 23:47:46,9.50,9.50,9.50,99.90,907061,32,19956,-78
2020-03-17 23:48:16,9.50,9.50,9.50,99.90,903974,32,19965,-77
2020-03-17 23:48:48,9.50,9.50,9.50,99.90,904282,32,19943,-78
2020-03-17 23:49:18,9.50,9.50,9.50,99.90,901209,32,19986,-78
2020-03-17 23:49:49,9.50,9.50,9.50,99.90,898240,33,19989,-76
2020-03-17 23:50:20,9.50,9.50,9.50,99.90,895115,33,19939,-78
2020-03-17 23:50:51,9.50,9.50,9.50,99.90,892498,33,20378,-78
2020-03-17 23:51:22,9.50,9.50,9.50,99.90,895401,33,19944,-78
2020-03-17 23:51:52,9.50,9.50,9.50,99.90,898221,33,19944,-78
2020-03-17 23:52:23,9.50,9.50,9.50,99.90,895348,32,19994,-78
2020-03-17 23:52:53,9.50,9.50,9.50,99.90,898263,33,19996,-78
2020-03-17 23:53:24,9.40,9.40,9.40,99.90,898305,33,19981,-78
2020-03-17 23:53:54,9.40,9.40,9.40,99.90,898646,32,19955,-78
2020-03-17 23:54:25,9.50,9.50,9.50,99.90,897143,33,19951,-78
2020-03-17 23:54:56,9.50,9.50,9.50,99.90,898107,33,20315,-79
2020-03-17 23:55:26,9.40,9.40,9.40,99.90,901435,32,20355,-78
2020-03-17 23:55:57,9.40,9.40,9.40,99.90,898611,32,20745,-78
2020-03-17 23:56:27,9.40,9.40,9.40,99.90,904417,32,20088,-78
2020-03-17 23:56:58,9.40,9.40,9.40,99.90,904617,32,19947,-78
2020-03-17 23:57:28,9.40,9.40,9.40,99.90,904208,32,19987,-78
2020-03-17 23:57:59,9.40,9.40,9.40,99.90,907467,32,19947,-78
2020-03-17 23:58:29,9.40,9.40,9.40,99.90,907420,32,19946,-78
2020-03-17 23:59:00,9.40,9.40,9.40,99.90,907492,32,20000,-78
2020-03-17 23:59:31,9.40,9.40,9.40,99.90,904480,32,19962,-78