2020-03-17 00:00:27,6.10,6.10,6.10,99.90,896157,33,20321,-64
2020-03-17 00:00:59,6.10,6.10,6.10,99.90,893204,33,19952,-64
2020-03-17 00:01:31,6.10,6.10,6.10,99.90,892678,33,19941,-64
2020-03-17 00:02:02,6.10,6.10,6.10,99.90,894412,33,20263,-64
2020-03-17 00:02:35,6.10,6.10,6.10,99.90,894476,33,20012,-64
2020-03-17 00:03:05,6.10,6.10,6.10,99.90,893974,33,20012,-64
2020-03-17 00:03:37,6.10,6.10,6.10,99.90,894871,33,19940,-64
2020-03-17 00:04:07,6.10,6.10,6.10,99.90,895376,33,19948,-64
2020-03-17 00:04:38,6.10,6.10,6.10,99.90,894560,33,20032,-64
2020-03-17 00:05:09,6.00,6.00,6.00,99.90,889095,33,20036,-63
2020-03-17 00:05:39,6.10,6.10,6.10,99.90,891395,33,19978,-64
2020-03-17 00:06:10,6.10,6.10,6.10,99.90,891598,33,19978,-64
2020-03-17 00:06:40,6.10,6.10,6.10,99.90,892464,33,19956,-64
2020-03-17 00:07:11,6.10,6.10,6.10,99.90,894349,33,20327,-64
2020-03-17 00:07:42,6.10,6.10,6.10,99.90,894266,33,19941,-64
2020-03-17 00:08:12,6.10,6.10,6.10,99.90,890990,33,19936,-64
2020-03-17 00:08:43,6.20,6.20,6.20,99.90,889379,33,19988,-65
2020-03-17 00:09:25,6.20,6.20,6.20,99.90,892796,33,20239,-64
2020-03-17 00:09:56,6.20,6.20,6.20,99.90,897304,33,19986,-65
2020-03-17 00:10:27,6.20,6.20,6.20,99.90,895408,33,20002,-65
2020-03-17 00:10:58,6.20,6.20,6.20,99.90,892160,33,19961,-65
2020-03-17 00:11:28,6.20,6.20,6.20,99.90,892876,33,19944,-65
2020-03-17 00:11:59,6.20,6.20,6.20,99.90,893338,33,20097,-65
2020-03-17 00:12:29,6.20,6.20,6.20,99.90,892353,33,19933,-65
2020-03-17 00:13:00,6.20,6.20,6.20,99.90,888927,33,19980,-65
2020-03-17 00:13:33,6.20,6.20,6.20,99.90,890224,33,19957,-65
2020-03-17 00:14:04,6.20,6.20,6.20,99.90,893161,33,20012,-65
2020-03-17 00:14:35,6.20,6.20,6.20,99.90,895710,33,20014,-65
2020-03-17 00:15:06,6.20,6.20,6.20,99.90,894083,33,19952,-65
2020-03-17 00:15:37,6.20,6.20,6.20,99.90,892855,33,19983,-65
2020-03-17 00:16:08,6.10,6.10,6.10,99.90,892343,33,20290,-65
2020-03-17 00:16:38,6.20,6.20,6.20,99.90,892645,33,20011,-65
2020-03-17 00:17:09,6.20,6.20,6.20,99.90,893473,33,20023,-64
2020-03-17 00:17:39,6.10,6.10,6.10,99.90,893342,33,19944,-64
2020-03-17 00:18:10,6.10,6.10,6.10,99.90,892587,33,19992,-64
2020-03-17 00:18:41,6.10,6.10,6.10,99.90,889433,33,19972,-64
2020-03-17 00:19:11,6.10,6.10,6.10,99.90,892896,33,19982,-64
2020-03-17 00:19:42,6.10,6.10,6.10,99.90,896352,33,19998,-64
2020-03-17 00:20:13,6.10,6.10,6.10,99.90,895881,33,20007,-65
2020-03-17 00:20:45,6.10,6.10,6.10,99.90,895522,33,19952,-64
2020-03-17 00:21:15,6.10,6.10,6.10,99.90,897320,33,20034,-65
2020-03-17 00:21:46,6.10,6.10,6.10,99.90,897320,33,19951,-64
2020-03-17 00:22:16,6.10,6.10,6.10,99.90,891002,33,19948,-64
2020-03-17 00:22:47,6.10,6.10,6.10,99.90,889219,33,20012,-65
2020-03-17 00:23:18,6.10,6.10,6.10,99.90,892478,33,20338,-65
2020-03-17 00:23:48,6.10,6.10,6.10,99.90,890537,33,19948,-64
2020-03-17 00:24:19,6.10,6.10,6.10,99.90,896378,33,20004,-64
2020-03-17 00:24:49,6.20,6.20,6.20,99.90,892126,33,20306,-64
2020-03-17 00:25:20,6.10,6.10,6.10,99.90,891975,33,20013,-64
2020-03-17 00:25:51,6.10,6.10,6.10,99.90,892903,33,20381,-65
2020-03-17 00:26:21,6.10,6.10,6.10,99.90,893263,33,20106,-66
2020-03-17 00:26:52,6.10,6.10,6.10,99.90,892847,33,20020,-64
2020-03-17 00:27:22,6.10,6.10,6.10,99.90,892356,33,20622,-64
2020-03-17 00:27:56,6.10,6.10,6.10,99.90,893015,33,20003,-64
2020-03-17 00:28:26,6.10,6.10,6.10,99.90,896188,33,20310,-64
2020-03-17 00:28:57,6.20,6.20,6.20,99.90,896235,33,19964,-64
2020-03-17 00:29:27,6.20,6.20,6.20,99.90,892685,33,19999,-64
2020-03-17 00:29:58,6.10,6.10,6.10,99.90,895120,33,20017,-64
2020-03-17 00:30:29,6.20,6.20,6.20,99.90,896397,33,19962,-64
2020-03-17 00:30:59,6.20,6.20,6.20,99.90,896483,33,20341,-64
2020-03-17 00:31:30,6.20,6.20,6.20,99.90,898977,33,20007,-64
2020-03-17 00:32:00,6.20,6.20,6.20,99.90,898375,33,19957,-65
2020-03-17 00:32:34,6.20,6.20,6.20,99.90,896261,33,19955,-65
2020-03-17 00:33:04,6.30,6.30,6.30,99.90,892932,33,19951,-64
2020-03-17 00:33:35,6.30,6.30,6.30,99.90,889899,33,20412,-64
2020-03-17 00:34:05,6.30,6.30,6.30,99.90,889280,33,19963,-64
2020-03-17 00:34:36,6.30,6.30,6.30,99.90,889646,33,19961,-64
2020-03-17 00:35:06,6.30,6.30,6.30,99.90,890617,33,20064,-64
2020-03-17 00:35:37,6.30,6.30,6.30,99.90,892866,33,19963,-64
2020-03-17 00:36:08,6.40,6.40,6.40,99.90,891180,33,20304,-64
2020-03-17 00:36:39,6.40,6.40,6.40,99.90,889468,33,19992,-64
2020-03-17 00:37:10,6.40,6.40,6.40,99.90,888525,33,20027,-65
2020-03-17 00:37:40,6.40,6.40,6.40,99.90,893041,33,19971,-65
2020-03-17 00:38:11,6.40,6.40,6.40,99.90,895756,33,20027,-65
2020-03-17 00:38:41,6.40,6.40,6.40,99.90,895507,33,19945,-65
2020-03-17 00:39:13,6.40,6.40,6.40,99.90,896298,33,20334,-65
2020-03-17 00:39:44,6.40,6.40,6.40,99.90,896326,33,19951,-65
2020-03-17 00:40:14,6.40,6.40,6.40,99.90,896067,33,19982,-65
2020-03-17 00:40:48,6.40,6.40,6.40,99.90,892115,33,19948,-65
2020-03-17 00:41:37,6.40,6.40,6.40,99.90,894459,33,20003,-65
2020-03-17 00:42:07,6.40,6.40,6.40,99.90,889264,33,20370,-67
2020-03-17 00:42:39,6.40,6.40,6.40,99.90,891638,33,20000,-66
2020-03-17 00:43:13,6.40,6.40,6.40,99.90,890854,33,19955,-66
2020-03-17 00:43:44,6.40,6.40,6.40,99.90,892338,33,19955,-66
2020-03-17 00:44:15,6.50,6.50,6.50,99.90,893108,33,20490,-66
2020-03-17 00:44:45,6.50,6.50,6.50,99.90,889955,33,19948,-66
2020-03-17 00:45:36,6.50,6.50,6.50,99.90,889911,33,20306,-67
2020-03-17 00:46:12,6.50,6.50,6.50,99.90,893170,33,20342,-66
2020-03-17 00:46:42,6.50,6.50,6.50,99.90,898361,33,19935,-66
2020-03-17 00:47:13,6.50,6.50,6.50,99.90,901438,32,19976,-66
2020-03-17 00:47:44,6.50,6.50,6.50,99.90,901533,32,19935,-66
2020-03-17 00:48:14,6.50,6.50,6.50,99.90,898756,33,19974,-66
2020-03-17 00:48:45,6.50,6.50,6.50,99.90,895020,33,20098,-66
2020-03-17 00:49:18,6.60,6.60,6.60,99.90,895713,33,19971,-66
2020-03-17 00:49:48,6.50,6.50,6.50,99.90,893626,33,19943,-66
2020-03-17 00:50:19,6.50,6.50,6.50,99.90,893187,33,20030,-67
2020-03-17 00:50:50,6.60,6.60,6.60,99.90,892466,33,19940,-66
2020-03-17 00:51:20,6.60,6.60,6.60,99.90,888888,33,20434,-66
2020-03-17 00:51:51,6.60,6.60,6.60,99.90,890230,33,19940,-67
2020-03-17 00:52:21,6.60,6.60,6.60,99.90,893261,33,20417,-66
2020-03-17 00:52:52,6.60,6.60,6.60,99.90,892409,33,19955,-66
2020-03-17 00:53:23,6.70,6.70,6.70,99.90,895309,33,19955,-66
2020-03-17 00:54:03,6.70,6.70,6.70,99.90,899289,33,20038,-66
2020-03-17 00:54:34,6.70,6.70,6.70,99.90,896418,33,20007,-66
2020-03-17 00:55:04,6.70,6.70,6.70,99.90,895395,33,19944,-66
2020-03-17 00:55:35,6.80,6.80,6.80,99.90,895749,33,20069,-66
2020-03-17 00:56:05,6.80,6.80,6.80,99.90,896418,33,20004,-66
2020-03-17 00:56:36,6.80,6.80,6.80,99.90,896034,33,19959,-66
2020-03-17 00:57:07,6.90,6.90,6.90,99.90,895280,33,20016,-66
2020-03-17 00:57:37,6.90,6.90,6.90,99.90,892228,33,20301,-65
2020-03-17 00:58:11,6.90,6.90,6.90,99.90,893139,33,19952,-65
2020-03-17 00:58:41,6.90,6.90,6.90,99.90,893244,33,20580,-65
2020-03-17 00:59:12,6.90,6.90,6.90,99.90,892480,33,19955,-65
2020-03-17 00:59:42,6.90,6.90,6.90,99.90,889502,33,20365,-65
2020-03-17 01:00:19,6.90,6.90,6.90,99.90,892639,33,19959,-66
2020-03-17 01:00:59,6.90,6.90,6.90,99.90,890140,33,19949,-65
2020-03-17 01:01:39,6.90,6.90,6.90,99.90,892527,33,19954,-65
2020-03-17 01:02:10,6.90,6.90,6.90,99.90,895177,33,19941,-65
2020-03-17 01:02:40,6.90,6.90,6.90,99.90,892235,33,19943,-66
2020-03-17 01:03:11,6.90,6.90,6.90,99.90,892867,33,20020,-64
2020-03-17 01:03:41,6.90,6.90,6.90,99.90,893135,33,19944,-65
2020-03-17 01:04:12,6.90,6.90,6.90,99.90,894467,33,19996,-65
2020-03-17 01:04:42,7.00,7.00,7.00,99.90,896266,33,19952,-65
2020-03-17 01:05:13,6.90,6.90,6.90,99.90,892821,33,20025,-65
2020-03-17 01:05:44,7.00,7.00,7.00,99.90,895173,33,19957,-65
2020-03-17 01:06:14,7.00,7.00,7.00,99.90,895443,33,20050,-64
2020-03-17 01:06:45,7.00,7.00,7.00,99.90,893443,33,19940,-65
2020-03-17 01:07:16,7.00,7.00,7.00,99.90,893078,33,19975,-65
2020-03-17 01:07:46,7.00,7.00,7.00,99.90,892448,33,19945,-65
2020-03-17 01:08:17,7.00,7.00,7.00,99.90,893287,33,20570,-65
2020-03-17 01:08:48,7.00,7.00,7.00,99.90,896537,33,19948,-65
2020-03-17 01:09:25,7.00,7.00,7.00,99.90,893902,33,19947,-65
2020-03-17 01:09:55,7.00,7.00,7.00,99.90,894236,33,19945,-64
2020-03-17 01:10:26,6.90,6.90,6.90,99.90,897288,33,19944,-64
2020-03-17 01:10:57,7.00,7.00,7.00,99.90,894235,33,19936,-64
2020-03-17 01:11:27,7.00,7.00,7.00,99.90,898980,32,20055,-65
2020-03-17 01:11:58,7.00,7.00,7.00,99.90,899057,32,19985,-64
2020-03-17 01:12:28,7.00,7.00,7.00,99.90,899720,33,19947,-64
2020-03-17 01:12:59,7.00,7.00,7.00,99.90,902216,32,20007,-65
2020-03-17 01:13:29,7.00,7.00,7.00,99.90,899326,32,20313,-65
2020-03-17 01:14:00,7.00,7.00,7.00,99.90,895756,33,19948,-64
2020-03-17 01:14:31,7.00,7.00,7.00,99.90,893735,33,20011,-64
2020-03-17 01:15:01,7.00,7.00,7.00,99.90,893887,33,19948,-64
2020-03-17 01:15:32,7.00,7.00,7.00,99.90,893478,33,19954,-64
2020-03-17 01:16:02,7.00,7.00,7.00,99.90,895744,32,20007,-64
2020-03-17 01:16:33,7.00,7.00,7.00,99.90,900011,32,19948,-65
2020-03-17 01:17:04,7.00,7.00,7.00,99.90,894161,33,19952,-65
2020-03-17 01:17:34,7.00,7.00,7.00,99.90,894933,33,20014,-65
2020-03-17 01:18:05,7.00,7.00,7.00,99.90,892605,33,19983,-66
2020-03-17 01:18:35,7.00,7.00,7.00,99.90,894226,33,20272,-65
2020-03-17 01:19:06,7.00,7.00,7.00,99.90,896426,33,19998,-65
2020-03-17 01:19:36,7.00,7.00,7.00,99.90,896640,32,20338,-65
2020-03-17 01:20:07,7.00,7.00,7.00,99.90,898755,32,19979,-65
2020-03-17 01:20:38,7.00,7.00,7.00,99.90,902406,32,19947,-65
2020-03-17 01:21:08,7.00,7.00,7.00,99.90,899156,32,19999,-65
2020-03-17 01:21:39,7.00,7.00,7.00,99.90,895887,33,20310,-65
2020-03-17 01:22:09,7.00,7.00,7.00,99.90,893803,33,20074,-65
2020-03-17 01:22:40,7.00,7.00,7.00,99.90,891860,33,19948,-65
2020-03-17 01:23:10,7.10,7.10,7.10,99.90,891642,33,19941,-65
2020-03-17 01:23:41,7.00,7.00,7.00,99.90,894973,33,19948,-65
2020-03-17 01:24:12,7.00,7.00,7.00,99.90,897882,33,20251,-65
2020-03-17 01:24:42,7.10,7.10,7.10,99.90,894502,33,20111,-65
2020-03-17 01:25:13,7.00,7.00,7.00,99.90,894622,33,20314,-65
2020-03-17 01:25:43,7.00,7.00,7.00,99.90,894510,33,19968,-65
2020-03-17 01:26:14,7.10,7.10,7.10,99.90,894875,33,19953,-65
2020-03-17 01:26:44,7.00,7.00,7.00,99.90,894812,33,19950,-65
2020-03-17 01:27:15,7.10,7.10,7.10,99.90,894463,33,20065,-66
2020-03-17 01:27:45,7.10,7.10,7.10,99.90,894840,33,19996,-65
2020-03-17 01:28:16,7.10,7.10,7.10,99.90,894897,33,19954,-65
2020-03-17 01:28:47,7.10,7.10,7.10,99.90,894465,33,20279,-65
2020-03-17 01:29:17,7.10,7.10,7.10,99.90,894835,33,19980,-65
2020-03-17 01:29:48,7.10,7.10,7.10,99.90,894865,33,19948,-65
2020-03-17 01:30:18,7.10,7.10,7.10,99.90,894938,33,20278,-65
2020-03-17 01:30:49,7.10,7.10,7.10,99.90,894773,33,19964,-65
2020-03-17 01:31:19,7.10,7.10,7.10,99.90,894831,33,19948,-65
2020-03-17 01:31:50,7.10,7.10,7.10,99.90,894812,33,20016,-65
2020-03-17 01:32:20,7.10,7.10,7.10,99.90,891922,33,19952,-65
2020-03-17 01:32:51,7.10,7.10,7.10,99.90,891482,33,19948,-65
2020-03-17 01:33:22,7.10,7.10,7.10,99.90,891710,33,19995,-65
2020-03-17 01:33:52,7.10,7.10,7.10,99.90,891612,33,19941,-65
2020-03-17 01:34:23,7.10,7.10,7.10,99.90,891755,33,20354,-65
2020-03-17 01:34:53,7.10,7.10,7.10,99.90,894455,33,19948,-65
2020-03-17 01:35:24,7.10,7.10,7.10,99.90,894673,33,19960,-66
2020-03-17 01:35:54,7.10,7.10,7.10,99.90,891646,33,20358,-65
2020-03-17 01:36:28,7.10,7.10,7.10,99.90,891776,33,19960,-65
2020-03-17 01:36:59,7.10,7.10,7.10,99.90,891851,33,20346,-65
2020-03-17 01:37:29,7.10,7.10,7.10,99.90,892126,33,19968,-65
2020-03-17 01:38:00,7.10,7.10,7.10,99.90,891891,33,20267,-65
2020-03-17 01:38:30,7.00,7.00,7.00,99.90,891867,33,20320,-65
2020-03-17 01:39:01,7.10,7.10,7.10,99.90,894712,33,19954,-65
2020-03-17 01:39:31,7.00,7.00,7.00,99.90,894551,33,20020,-65
2020-03-17 01:40:04,7.10,7.10,7.10,99.90,898177,33,19999,-65
2020-03-17 01:40:35,7.10,7.10,7.10,99.90,898198,33,20319,-65
2020-03-17 01:41:06,7.10,7.10,7.10,99.90,898205,33,19944,-65
2020-03-17 01:41:36,7.10,7.10,7.10,99.90,894791,33,20013,-65
2020-03-17 01:42:07,7.00,7.00,7.00,99.90,891759,33,19937,-65
2020-03-17 01:42:37,7.10,7.10,7.10,99.90,891518,33,19976,-65
2020-03-17 01:43:08,7.10,7.10,7.10,99.90,891074,33,20364,-65
2020-03-17 01:43:39,7.10,7.10,7.10,99.90,891790,33,19945,-65
2020-03-17 01:44:09,7.10,7.10,7.10,99.90,891424,33,20004,-65
2020-03-17 01:44:40,7.00,7.00,7.00,99.90,888643,33,19948,-66
2020-03-17 01:45:11,7.00,7.00,7.00,99.90,885399,33,20311,-65
2020-03-17 01:45:41,7.00,7.00,7.00,99.90,888572,33,19980,-66
2020-03-17 01:46:12,7.10,7.10,7.10,99.90,888623,33,19951,-65
2020-03-17 01:46:42,7.00,7.00,7.00,99.90,888843,33,20334,-65
2020-03-17 01:47:13,7.10,7.10,7.10,99.90,888560,33,19969,-65
2020-03-17 01:47:43,7.00,7.00,7.00,99.90,894795,33,19952,-65
2020-03-17 01:48:14,7.00,7.00,7.00,99.90,894507,33,20012,-66
2020-03-17 01:48:45,7.00,7.00,7.00,99.90,894790,33,19945,-65
2020-03-17 01:49:15,7.00,7.00,7.00,99.90,894751,33,19940,-65
2020-03-17 01:49:46,7.00,7.00,7.00,99.90,894778,33,19986,-65
2020-03-17 01:50:16,7.10,7.10,7.10,99.90,894844,33,19995,-65
2020-03-17 01:50:47,7.00,7.00,7.00,99.90,891822,33,20004,-65
2020-03-17 01:51:17,7.10,7.10,7.10,99.90,891811,33,20338,-65
2020-03-17 01:51:48,7.00,7.00,7.00,99.90,891915,33,19972,-65
2020-03-17 01:52:19,7.00,7.00,7.00,99.90,891708,33,19951,-65
2020-03-17 01:52:49,7.00,7.00,7.00,99.90,894301,33,19960,-66
2020-03-17 01:53:20,7.00,7.00,7.00,99.90,894746,33,19955,-65
2020-03-17 01:53:50,7.00,7.00,7.00,99.90,894810,33,19959,-65
2020-03-17 01:54:21,7.00,7.00,7.00,99.90,894856,33,19996,-65
2020-03-17 01:54:51,7.10,7.10,7.10,99.90,894395,33,19960,-65
2020-03-17 01:55:22,7.10,7.10,7.10,99.90,891606,33,20000,-65
2020-03-17 01:55:52,7.00,7.00,7.00,99.90,891737,33,20341,-65
2020-03-17 01:56:23,7.00,7.00,7.00,99.90,894593,33,19940,-66
2020-03-17 01:56:54,7.10,7.10,7.10,99.90,891550,33,20004,-65
2020-03-17 01:57:24,7.10,7.10,7.10,99.90,891892,33,20331,-65
2020-03-17 01:57:55,7.10,7.10,7.10,99.90,894301,33,19957,-66
2020-03-17 01:58:25,7.00,7.00,7.00,99.90,891751,33,20027,-65
2020-03-17 01:58:56,7.10,7.10,7.10,99.90,891466,33,19949,-65
2020-03-17 01:59:26,7.10,7.10,7.10,99.90,891766,33,20024,-65
2020-03-17 01:59:57,7.10,7.10,7.10,99.90,891378,33,19948,-65
2020-03-17 02:00:27,7.10,7.10,7.10,99.90,891724,33,19945,-65
2020-03-17 02:00:58,7.00,7.00,7.00,99.90,888389,33,20267,-65
2020-03-17 02:01:29,7.10,7.10,7.10,99.90,888821,33,19945,-65
2020-03-17 02:01:59,7.10,7.10,7.10,99.90,891767,33,19979,-65
2020-03-17 02:02:30,7.10,7.10,7.10,99.90,894755,33,20318,-65
2020-03-17 02:03:00,7.10,7.10,7.10,99.90,891413,33,19960,-65
2020-03-17 02:03:31,7.00,7.00,7.00,99.90,891540,33,19956,-65
2020-03-17 02:04:01,7.00,7.00,7.00,99.90,888497,33,20608,-65
2020-03-17 02:04:32,7.10,7.10,7.10,99.90,888432,33,19971,-65
2020-03-17 02:05:03,7.00,7.00,7.00,99.90,891665,33,19941,-65
2020-03-17 02:05:34,7.10,7.10,7.10,99.90,891496,33,19983,-65
2020-03-17 02:06:04,7.10,7.10,7.10,99.90,891196,33,19956,-65
2020-03-17 02:06:35,7.00,7.00,7.00,99.90,891769,33,19953,-65
2020-03-17 02:07:05,7.10,7.10,7.10,99.90,888687,33,19955,-65
2020-03-17 02:07:36,7.10,7.10,7.10,99.90,891800,33,19949,-66
2020-03-17 02:08:06,7.00,7.00,7.00,99.90,888476,33,20370,-65
2020-03-17 02:08:37,7.10,7.10,7.10,99.90,888480,33,19950,-65
2020-03-17 02:09:09,7.10,7.10,7.10,99.90,891892,33,19967,-65
2020-03-17 02:09:39,7.10,7.10,7.10,99.90,891633,33,19940,-65
2020-03-17 02:10:10,7.10,7.10,7.10,99.90,894860,33,20334,-65
2020-03-17 02:10:41,7.10,7.10,7.10,99.90,891444,33,20000,-65
2020-03-17 02:11:12,7.10,7.10,7.10,99.90,891787,33,19945,-65
2020-03-17 02:11:46,7.10,7.10,7.10,99.90,891607,33,19968,-65
2020-03-17 02:12:17,7.10,7.10,7.10,99.90,889173,33,20350,-65
2020-03-17 02:12:59,7.10,7.10,7.10,99.90,888287,33,19949,-66
2020-03-17 02:13:32,7.10,7.10,7.10,99.90,887130,33,19984,-65
2020-03-17 02:14:05,7.10,7.10,7.10,99.90,890205,33,19961,-65
2020-03-17 02:14:45,7.10,7.10,7.10,99.90,888384,33,19971,-65
2020-03-17 02:15:16,7.10,7.10,7.10,99.90,890100,33,19968,-65
2020-03-17 02:15:46,7.10,7.10,7.10,99.90,886995,33,19999,-66
2020-03-17 02:16:17,7.10,7.10,7.10,99.90,887016,33,20303,-65
2020-03-17 02:16:48,7.10,7.10,7.10,99.90,888747,33,19996,-65
2020-03-17 02:17:19,7.10,7.10,7.10,99.90,886085,33,19963,-65
2020-03-17 02:17:49,7.10,7.10,7.10,99.90,888786,33,19952,-64
2020-03-17 02:18:20,7.10,7.10,7.10,99.90,888393,33,20000,-64
2020-03-17 02:18:51,7.10,7.10,7.10,99.90,888431,33,19953,-65
2020-03-17 02:19:21,7.10,7.10,7.10,99.90,885912,33,19945,-64
2020-03-17 02:19:52,7.10,7.10,7.10,99.90,888763,33,20322,-64
2020-03-17 02:20:26,7.10,7.10,7.10,99.90,888753,33,19988,-64
2020-03-17 02:20:56,7.10,7.10,7.10,99.90,888971,33,19976,-64
2020-03-17 02:21:27,7.10,7.10,7.10,99.90,889303,33,19937,-65
2020-03-17 02:21:58,7.10,7.10,7.10,99.90,886085,33,19979,-64
2020-03-17 02:22:28,7.10,7.10,7.10,99.90,888554,33,19951,-65
2020-03-17 02:22:59,7.10,7.10,7.10,99.90,888411,33,19956,-65
2020-03-17 02:23:30,7.00,7.00,7.00,99.90,891580,33,20327,-65
2020-03-17 02:24:00,7.00,7.00,7.00,99.90,891353,33,20371,-64
2020-03-17 02:24:31,7.00,7.00,7.00,99.90,891449,33,19987,-65
2020-03-17 02:25:01,7.00,7.00,7.00,99.90,891802,33,19980,-66
2020-03-17 02:25:32,7.00,7.00,7.00,99.90,891848,33,19959,-65
2020-03-17 02:26:02,7.00,7.00,7.00,99.90,894638,33,19948,-65
2020-03-17 02:26:33,7.00,7.00,7.00,99.90,894777,33,19948,-65
2020-03-17 02:27:03,7.00,7.00,7.00,99.90,894694,33,20004,-65
2020-03-17 02:27:34,7.00,7.00,7.00,99.90,894319,33,19986,-65
2020-03-17 02:28:05,7.00,7.00,7.00,99.90,894685,33,19944,-65
2020-03-17 02:28:35,7.00,7.00,7.00,99.90,894612,33,20324,-65
2020-03-17 02:29:06,7.00,7.00,7.00,99.90,894687,33,19940,-65
2020-03-17 02:29:36,7.00,7.00,7.00,99.90,891687,33,20020,-65
2020-03-17 02:30:07,7.00,7.00,7.00,99.90,891774,33,19975,-65
2020-03-17 02:30:37,7.00,7.00,7.00,99.90,891784,33,19951,-65
2020-03-17 02:31:08,7.00,7.00,7.00,99.90,891324,33,20326,-66
2020-03-17 02:31:38,7.00,7.00,7.00,99.90,891675,33,19945,-65
2020-03-17 02:32:09,7.00,7.00,7.00,99.90,888705,33,19984,-65
2020-03-17 02:32:40,7.00,7.00,7.00,99.90,885290,33,19979,-65
2020-03-17 02:33:10,7.00,7.00,7.00,99.90,885142,33,19949,-65
2020-03-17 02:33:41,7.00,7.00,7.00,99.90,888536,33,20346,-65
2020-03-17 02:34:11,7.10,7.10,7.10,99.90,885368,33,19944,-65
2020-03-17 02:34:42,7.10,7.10,7.10,99.90,888657,33,19953,-65
2020-03-17 02:35:12,7.00,7.00,7.00,99.90,888698,33,19980,-65
2020-03-17 02:35:43,7.00,7.00,7.00,99.90,888960,33,19949,-65
2020-03-17 02:36:14,7.10,7.10,7.10,99.90,894276,33,19990,-65
2020-03-17 02:36:45,7.10,7.10,7.10,99.90,894674,33,19960,-65
2020-03-17 02:37:15,7.10,7.10,7.10,99.90,891775,33,19951,-65
2020-03-17 02:37:46,7.10,7.10,7.10,99.90,894721,33,20599,-65
2020-03-17 02:38:16,7.10,7.10,7.10,99.90,894837,33,19954,-65
2020-03-17 02:38:47,7.10,7.10,7.10,99.90,894254,33,19999,-65
2020-03-17 02:39:19,7.10,7.10,7.10,99.90,894684,33,19963,-65
2020-03-17 02:39:49,7.10,7.10,7.10,99.90,891699,33,20009,-65
2020-03-17 02:40:20,7.10,7.10,7.10,99.90,892018,33,20281,-65
2020-03-17 02:40:51,7.10,7.10,7.10,99.90,894585,33,19951,-65
2020-03-17 02:41:21,7.10,7.10,7.10,99.90,894800,33,20306,-65
2020-03-17 02:41:52,7.10,7.10,7.10,99.90,894258,33,19964,-65
2020-03-17 02:42:22,7.10,7.10,7.10,99.90,894701,33,19955,-65
2020-03-17 02:42:53,7.10,7.10,7.10,99.90,893985,33,19956,-65
2020-03-17 02:43:23,7.10,7.10,7.10,99.90,894694,33,19952,-65
2020-03-17 02:43:54,7.10,7.10,7.10,99.90,897640,33,19956,-65
2020-03-17 02:44:25,7.10,7.10,7.10,99.90,894524,33,19957,-65
2020-03-17 02:44:55,7.10,7.10,7.10,99.90,894706,33,19956,-65
2020-03-17 02:45:26,7.10,7.10,7.10,99.90,891535,33,19940,-65
2020-03-17 02:45:56,7.20,7.20,7.20,99.90,891575,33,19956,-65
2020-03-17 02:46:27,7.20,7.20,7.20,99.90,891528,33,20341,-65
2020-03-17 02:46:57,7.10,7.10,7.10,99.90,891659,33,19963,-65
2020-03-17 02:47:28,7.20,7.20,7.20,99.90,894562,33,20473,-66
2020-03-17 02:47:58,7.20,7.20,7.20,99.90,894582,33,19967,-65
2020-03-17 02:48:29,7.20,7.20,7.20,99.90,891571,33,20401,-66
2020-03-17 02:49:00,7.20,7.20,7.20,99.90,891309,33,19944,-65
2020-03-17 02:49:30,7.20,7.20,7.20,99.90,888652,33,19999,-65
2020-03-17 02:50:01,7.20,7.20,7.20,99.90,891599,33,19960,-66
2020-03-17 02:50:31,7.20,7.20,7.20,99.90,891544,33,19988,-65
2020-03-17 02:51:02,7.20,7.20,7.20,99.90,891793,33,19944,-65
2020-03-17 02:51:32,7.20,7.20,7.20,99.90,891686,33,19960,-65
2020-03-17 02:52:03,7.20,7.20,7.20,99.90,891597,33,20023,-65
2020-03-17 02:52:34,7.20,7.20,7.20,99.90,891671,33,20365,-65
2020-03-17 02:53:04,7.20,7.20,7.20,99.90,891391,33,19976,-66
2020-03-17 02:53:35,7.20,7.20,7.20,99.90,894595,33,19956,-65
2020-03-17 02:54:05,7.20,7.20,7.20,99.90,891557,33,19941,-66
2020-03-17 02:54:36,7.20,7.20,7.20,99.90,894551,33,19972,-65
2020-03-17 02:55:07,7.20,7.20,7.20,99.90,891523,33,19971,-65
2020-03-17 02:55:37,7.20,7.20,7.20,99.90,891626,33,19987,-66
2020-03-17 02:56:08,7.20,7.20,7.20,99.90,894550,33,20357,-66
2020-03-17 02:56:39,7.30,7.30,7.30,99.90,894738,33,20050,-65
2020-03-17 02:57:09,7.30,7.30,7.30,99.90,891625,33,19968,-66
2020-03-17 02:57:40,7.30,7.30,7.30,99.90,891316,33,20064,-66
2020-03-17 02:58:10,7.30,7.30,7.30,99.90,891636,33,19959,-66
2020-03-17 02:58:41,7.30,7.30,7.30,99.90,891854,33,20353,-66
2020-03-17 02:59:11,7.30,7.30,7.30,99.90,891291,33,19936,-66
2020-03-17 02:59:42,7.30,7.30,7.30,99.90,891582,33,20019,-66
2020-03-17 03:00:14,7.30,7.30,7.30,99.90,888551,33,20374,-66
2020-03-17 03:00:44,7.30,7.30,7.30,99.90,888393,33,19945,-67
2020-03-17 03:01:15,7.30,7.30,7.30,99.90,888316,33,19945,-66
2020-03-17 03:01:46,7.30,7.30,7.30,99.90,885486,33,19951,-66
2020-03-17 03:02:16,7.30,7.30,7.30,99.90,888696,33,19956,-66
2020-03-17 03:02:47,7.30,7.30,7.30,99.90,891196,33,20373,-66
2020-03-17 03:03:17,7.30,7.30,7.30,99.90,891637,33,19941,-66
2020-03-17 03:03:48,7.40,7.40,7.40,99.90,891265,33,19945,-66
2020-03-17 03:04:19,7.30,7.30,7.30,99.90,891509,33,19944,-66
2020-03-17 03:04:49,7.40,7.40,7.40,99.90,891505,33,19994,-66
2020-03-17 03:05:20,7.30,7.30,7.30,99.90,894618,33,19948,-66
2020-03-17 03:05:50,7.40,7.40,7.40,99.90,891490,33,20015,-66
2020-03-17 03:06:21,7.40,7.40,7.40,99.90,891442,33,19991,-66
2020-03-17 03:06:51,7.40,7.40,7.40,99.90,891270,33,19940,-66
2020-03-17 03:07:22,7.40,7.40,7.40,99.90,891451,33,19956,-66
2020-03-17 03:07:53,7.40,7.40,7.40,99.90,891589,33,19959,-66
2020-03-17 03:08:23,7.40,7.40,7.40,99.90,891572,33,20315,-66
2020-03-17 03:08:54,7.40,7.40,7.40,99.90,894624,33,19936,-66
2020-03-17 03:09:24,7.40,7.40,7.40,99.90,891384,33,19944,-66
2020-03-17 03:09:55,7.50,7.50,7.50,99.90,888130,33,19972,-66
2020-03-17 03:10:25,7.40,7.40,7.40,99.90,888706,33,19996,-66
2020-03-17 03:10:56,7.50,7.50,7.50,99.90,888338,33,20003,-66
2020-03-17 03:11:27,7.50,7.50,7.50,99.90,891670,33,19964,-66
2020-03-17 03:11:57,7.50,7.50,7.50,99.90,891768,33,19967,-66
2020-03-17 03:12:28,7.50,7.50,7.50,99.90,891711,33,20020,-66
2020-03-17 03:12:58,7.50,7.50,7.50,99.90,891065,33,19992,-66
2020-03-17 03:13:29,7.50,7.50,7.50,99.90,891498,33,19988,-66
2020-03-17 03:14:00,7.50,7.50,7.50,99.90,891502,33,19992,-66
2020-03-17 03:14:31,7.50,7.50,7.50,99.90,891667,33,19973,-66
2020-03-17 03:15:01,7.50,7.50,7.50,99.90,891716,33,19944,-66
2020-03-17 03:15:32,7.50,7.50,7.50,99.90,894561,33,19943,-66
2020-03-17 03:16:03,7.50,7.50,7.50,99.90,891482,33,19941,-66
2020-03-17 03:16:34,7.50,7.50,7.50,99.90,891830,33,19952,-66
2020-03-17 03:17:05,7.60,7.60,7.60,99.90,894581,33,20247,-66
2020-03-17 03:17:35,7.50,7.50,7.50,99.90,894533,33,19949,-66
2020-03-17 03:18:06,7.60,7.60,7.60,99.90,894788,33,19964,-66
2020-03-17 03:18:37,7.60,7.60,7.60,99.90,894463,33,19966,-66
2020-03-17 03:19:07,7.60,7.60,7.60,99.90,894616,33,20373,-66
2020-03-17 03:19:38,7.60,7.60,7.60,99.90,891580,33,19984,-67
2020-03-17 03:20:08,7.60,7.60,7.60,99.90,891804,33,20347,-66
2020-03-17 03:20:39,7.60,7.60,7.60,99.90,891642,33,19967,-67
2020-03-17 03:21:10,7.60,7.60,7.60,99.90,888553,33,19945,-66
2020-03-17 03:21:40,7.60,7.60,7.60,99.90,888323,33,20606,-66
2020-03-17 03:22:11,7.60,7.60,7.60,99.90,888744,33,19988,-68
2020-03-17 03:22:41,7.60,7.60,7.60,99.90,891730,33,19962,-66
2020-03-17 03:23:12,7.60,7.60,7.60,99.90,891088,33,19937,-66
2020-03-17 03:23:42,7.60,7.60,7.60,99.90,888385,33,19955,-65
2020-03-17 03:24:13,7.70,7.70,7.70,99.90,888422,33,20316,-65
2020-03-17 03:24:43,7.60,7.60,7.60,99.90,890925,33,19936,-66
2020-03-17 03:25:14,7.70,7.70,7.70,99.90,891318,33,20326,-66
2020-03-17 03:25:45,7.70,7.70,7.70,99.90,891468,33,19956,-66
2020-03-17 03:26:15,7.70,7.70,7.70,99.90,891682,33,19949,-66
2020-03-17 03:26:46,7.70,7.70,7.70,99.90,894225,33,20369,-65
2020-03-17 03:27:17,7.70,7.70,7.70,99.90,894710,33,19944,-66
2020-03-17 03:27:47,7.70,7.70,7.70,99.90,894774,33,19962,-65
2020-03-17 03:28:18,7.70,7.70,7.70,99.90,894613,33,19936,-66
2020-03-17 03:28:49,7.70,7.70,7.70,99.90,894283,33,20020,-66
2020-03-17 03:29:19,7.70,7.70,7.70,99.90,891429,33,19979,-65
2020-03-17 03:29:50,7.70,7.70,7.70,99.90,894229,33,19940,-66
2020-03-17 03:30:20,7.80,7.80,7.80,99.90,894152,33,19972,-66
2020-03-17 03:30:51,7.80,7.80,7.80,99.90,894598,33,19952,-66
2020-03-17 03:31:22,7.80,7.80,7.80,99.90,894715,33,19970,-66
2020-03-17 03:31:52,7.80,7.80,7.80,99.90,897968,33,19944,-66
2020-03-17 03:32:23,7.80,7.80,7.80,99.90,894694,33,20003,-66
2020-03-17 03:32:53,7.80,7.80,7.80,99.90,894255,33,19948,-66
2020-03-17 03:33:24,7.80,7.80,7.80,99.90,894651,33,20063,-66
2020-03-17 03:33:54,7.90,7.90,7.90,99.90,894609,33,19984,-66
2020-03-17 03:34:25,7.90,7.90,7.90,99.90,897662,33,19944,-65
2020-03-17 03:34:55,7.90,7.90,7.90,99.90,891002,33,20313,-66
2020-03-17 03:35:26,7.90,7.90,7.90,99.90,891650,33,19952,-66
2020-03-17 03:35:57,7.90,7.90,7.90,99.90,888429,33,20031,-65
2020-03-17 03:36:27,7.90,7.90,7.90,99.90,888793,33,19953,-65
2020-03-17 03:36:58,7.90,7.90,7.90,99.90,888576,33,19993,-65
2020-03-17 03:37:28,7.90,7.90,7.90,99.90,885345,33,20021,-66
2020-03-17 03:37:59,7.90,7.90,7.90,99.90,888741,33,19948,-66
2020-03-17 03:38:31,7.90,7.90,7.90,99.90,891656,33,20026,-65
2020-03-17 03:39:03,7.90,7.90,7.90,99.90,891534,33,19951,-66
2020-03-17 03:39:35,7.90,7.90,7.90,99.90,891644,33,19944,-66
2020-03-17 03:40:07,7.80,7.80,7.80,99.90,891471,33,19948,-65
2020-03-17 03:40:38,7.90,7.90,7.90,99.90,891639,33,19953,-65
2020-03-17 03:41:08,7.90,7.90,7.90,99.90,892020,33,20004,-66
2020-03-17 03:41:39,7.90,7.90,7.90,99.90,894302,33,19956,-65
2020-03-17 03:42:09,7.90,7.90,7.90,99.90,891616,33,19961,-65
2020-03-17 03:42:40,7.90,7.90,7.90,99.90,894630,33,20339,-66
2020-03-17 03:43:11,7.90,7.90,7.90,99.90,894110,33,19971,-66
2020-03-17 03:43:41,7.90,7.90,7.90,99.90,894556,33,19956,-66
2020-03-17 03:44:12,7.80,7.80,7.80,99.90,894516,33,20317,-66
2020-03-17 03:44:42,7.90,7.90,7.90,99.90,894680,33,19987,-65
2020-03-17 03:45:14,7.90,7.90,7.90,99.90,891347,33,19944,-66
2020-03-17 03:45:44,7.90,7.90,7.90,99.90,891608,33,19956,-66
2020-03-17 03:46:15,7.90,7.90,7.90,99.90,894356,33,19948,-66
2020-03-17 03:46:45,7.90,7.90,7.90,99.90,891600,33,19944,-66
2020-03-17 03:47:16,7.90,7.90,7.90,99.90,888469,33,20335,-66
2020-03-17 03:47:47,7.80,7.80,7.80,99.90,888585,33,20366,-66
2020-03-17 03:48:17,7.90,7.90,7.90,99.90,891285,33,20011,-66
2020-03-17 03:48:48,7.90,7.90,7.90,99.90,891219,33,19932,-66
2020-03-17 03:49:18,7.90,7.90,7.90,99.90,891130,33,20294,-66
2020-03-17 03:49:49,7.90,7.90,7.90,99.90,891460,33,19941,-66
2020-03-17 03:50:19,7.90,7.90,7.90,99.90,891382,33,19960,-66
2020-03-17 03:50:50,7.90,7.90,7.90,99.90,891651,33,20019,-66
2020-03-17 03:51:21,7.90,7.90,7.90,99.90,891649,33,19944,-66
2020-03-17 03:51:51,7.90,7.90,7.90,99.90,891506,33,19957,-66
2020-03-17 03:52:22,7.90,7.90,7.90,99.90,891069,33,19940,-66
2020-03-17 03:52:52,7.90,7.90,7.90,99.90,891227,33,19959,-66
2020-03-17 03:53:23,7.90,7.90,7.90,99.90,894530,33,20373,-65
2020-03-17 03:53:54,7.90,7.90,7.90,99.90,891539,33,19940,-65
2020-03-17 03:54:24,7.90,7.90,7.90,99.90,894521,33,19944,-65
2020-03-17 03:54:55,7.90,7.90,7.90,99.90,894380,33,20364,-65
2020-03-17 03:55:25,7.90,7.90,7.90,99.90,894534,33,19964,-65
2020-03-17 03:55:56,7.90,7.90,7.90,99.90,894428,33,19940,-65
2020-03-17 03:56:26,7.90,7.90,7.90,99.90,891543,33,19972,-66
2020-03-17 03:56:57,8.00,8.00,8.00,99.90,891525,33,19956,-65
2020-03-17 03:57:27,8.00,8.00,8.00,99.90,891444,33,20347,-65
2020-03-17 03:57:58,8.00,8.00,8.00,99.90,891364,33,19952,-65
2020-03-17 03:58:29,8.00,8.00,8.00,99.90,894284,33,20468,-65
2020-03-17 03:58:59,8.00,8.00,8.00,99.90,894103,33,20017,-65
2020-03-17 03:59:30,8.00,8.00,8.00,99.90,894419,33,20373,-65
2020-03-17 04:00:00,8.00,8.00,8.00,99.90,894268,33,19943,-65
2020-03-17 04:00:31,8.10,8.10,8.10,99.90,894304,33,19956,-65
2020-03-17 04:01:02,8.10,8.10,8.10,99.90,894264,33,19949,-65
2020-03-17 04:01:32,8.10,8.10,8.10,99.90,894299,33,20354,-65
2020-03-17 04:02:03,8.10,8.10,8.10,99.90,894555,33,19960,-65
2020-03-17 04:02:33,8.10,8.10,8.10,99.90,894564,33,19955,-65
2020-03-17 04:03:04,8.10,8.10,8.10,99.90,894156,33,19967,-65
2020-03-17 04:03:34,8.10,8.10,8.10,99.90,891519,33,19949,-65
2020-03-17 04:04:05,8.10,8.10,8.10,99.90,891415,33,20350,-65
2020-03-17 04:04:35,8.20,8.20,8.20,99.90,891608,33,19948,-65
2020-03-17 04:05:06,8.20,8.20,8.20,99.90,888193,33,19940,-65
2020-03-17 04:05:40,8.20,8.20,8.20,99.90,891283,33,19960,-65
2020-03-17 04:06:10,8.20,8.20,8.20,99.90,890903,33,20334,-65
2020-03-17 04:06:41,8.30,8.30,8.30,99.90,892079,33,19952,-66
2020-03-17 04:07:12,8.30,8.30,8.30,99.90,891544,33,19963,-65
2020-03-17 04:07:42,8.30,8.30,8.30,99.90,891706,33,20334,-65
2020-03-17 04:08:14,8.30,8.30,8.30,99.90,894563,33,20011,-65
2020-03-17 04:08:45,8.30,8.30,8.30,99.90,891724,33,19940,-65
2020-03-17 04:09:17,8.40,8.40,8.40,99.90,894638,33,20061,-65
2020-03-17 04:09:48,8.40,8.40,8.40,99.90,894599,33,19972,-66
2020-03-17 04:10:18,8.40,8.40,8.40,99.90,891835,33,19940,-66
2020-03-17 04:10:49,8.40,8.40,8.40,99.90,894554,33,20004,-65
2020-03-17 04:11:19,8.40,8.40,8.40,99.90,894515,33,19982,-65
2020-03-17 04:11:50,8.40,8.40,8.40,99.90,894377,33,19967,-65
2020-03-17 04:12:26,8.50,8.50,8.50,99.90,897841,33,19962,-65
2020-03-17 04:12:57,8.50,8.50,8.50,99.90,893822,33,19943,-66
2020-03-17 04:13:27,8.50,8.50,8.50,99.90,894421,33,19978,-65
2020-03-17 04:13:58,8.50,8.50,8.50,99.90,894506,33,19967,-65
2020-03-17 04:14:28,8.50,8.50,8.50,99.90,892196,33,19940,-65
2020-03-17 04:14:59,8.60,8.60,8.60,99.90,894211,33,20309,-65
2020-03-17 04:15:58,8.60,8.60,8.60,99.90,894535,33,20156,-65
2020-03-17 04:16:31,8.60,8.60,8.60,99.90,888271,33,19952,-66
2020-03-17 04:17:02,8.60,8.60,8.60,99.90,894642,33,20318,-66
2020-03-17 04:17:43,8.60,8.60,8.60,99.90,894408,33,19945,-66
2020-03-17 04:18:13,8.60,8.60,8.60,99.90,894647,33,19948,-65
2020-03-17 04:18:45,8.60,8.60,8.60,99.90,891457,33,20394,-66
2020-03-17 04:19:15,8.60,8.60,8.60,99.90,891117,33,20031,-65
2020-03-17 04:19:46,8.60,8.60,8.60,99.90,892313,33,19955,-65
2020-03-17 04:20:16,8.60,8.60,8.60,99.90,894253,33,20306,-65
2020-03-17 04:20:47,8.60,8.60,8.60,99.90,891502,33,19957,-65
2020-03-17 04:21:18,8.60,8.60,8.60,99.90,888654,33,19977,-65
2020-03-17 04:21:48,8.60,8.60,8.60,99.90,885185,33,20343,-65
2020-03-17 04:22:19,8.60,8.60,8.60,99.90,885672,33,19968,-66
2020-03-17 04:22:50,8.60,8.60,8.60,99.90,888120,33,19987,-64
2020-03-17 04:23:20,8.70,8.70,8.70,99.90,888506,33,19946,-66
2020-03-17 04:23:51,8.70,8.70,8.70,99.90,891289,33,19948,-66
2020-03-17 04:24:21,8.60,8.60,8.60,99.90,894610,33,19971,-66
2020-03-17 04:24:52,8.60,8.60,8.60,99.90,894712,33,20340,-66
2020-03-17 04:25:22,8.70,8.70,8.70,99.90,891409,33,19952,-66
2020-03-17 04:25:53,8.70,8.70,8.70,99.90,888588,33,19981,-66
2020-03-17 04:26:23,8.70,8.70,8.70,99.90,888171,33,19961,-66
2020-03-17 04:26:54,8.70,8.70,8.70,99.90,888587,33,19941,-64
2020-03-17 04:27:25,8.70,8.70,8.70,99.90,894172,33,19952,-65
2020-03-17 04:27:55,8.70,8.70,8.70,99.90,894472,33,20029,-66
2020-03-17 04:28:26,8.70,8.70,8.70,99.90,894621,33,19956,-66
2020-03-17 04:28:56,8.70,8.70,8.70,99.90,894438,33,19940,-66
2020-03-17 04:29:27,8.70,8.70,8.70,99.90,894548,33,19983,-66
2020-03-17 04:29:57,8.70,8.70,8.70,99.90,894604,33,19956,-66
2020-03-17 04:30:28,8.70,8.70,8.70,99.90,894662,33,19945,-67
2020-03-17 04:30:59,8.70,8.70,8.70,99.90,897603,33,20009,-66
2020-03-17 04:31:29,8.70,8.70,8.70,99.90,897580,33,19948,-67
2020-03-17 04:32:00,8.80,8.80,8.80,99.90,894498,33,20380,-66
2020-03-17 04:32:30,8.80,8.80,8.80,99.90,891447,33,19941,-66
2020-03-17 04:33:01,8.80,8.80,8.80,99.90,890842,33,19949,-67
2020-03-17 04:33:31,8.90,8.90,8.90,99.90,891541,33,20582,-66
2020-03-17 04:34:02,8.90,8.90,8.90,99.90,894405,33,19944,-66
2020-03-17 04:34:32,8.90,8.90,8.90,99.90,894341,33,19951,-66
2020-03-17 04:35:03,8.90,8.90,8.90,99.90,897514,33,19966,-66
2020-03-17 04:35:34,8.90,8.90,8.90,99.90,894093,33,19948,-64
2020-03-17 04:36:04,8.90,8.90,8.90,99.90,894451,33,19970,-66
2020-03-17 04:36:35,8.90,8.90,8.90,99.90,891506,33,19945,-66
2020-03-17 04:37:05,9.00,9.00,9.00,99.90,891691,33,19964,-66
2020-03-17 04:37:36,9.00,9.00,9.00,99.90,891641,33,20398,-66
2020-03-17 04:38:06,9.10,9.10,9.10,99.90,891567,33,19949,-65
2020-03-17 04:38:37,9.00,9.00,9.00,99.90,894559,33,20378,-66
2020-03-17 04:39:14,9.00,9.00,9.00,99.90,888480,33,19948,-66
2020-03-17 04:39:44,9.00,9.00,9.00,99.90,888378,33,20064,-64
2020-03-17 04:40:16,9.00,9.00,9.00,99.90,888433,33,19952,-67
2020-03-17 04:40:46,9.00,9.00,9.00,99.90,889286,33,19952,-65
2020-03-17 04:41:17,9.00,9.00,9.00,99.90,888500,33,19976,-66
2020-03-17 04:41:47,9.00,9.00,9.00,99.90,889066,33,19952,-65
2020-03-17 04:42:18,9.00,9.00,9.00,99.90,886062,33,19945,-64
2020-03-17 04:42:49,8.90,8.90,8.90,99.90,888492,33,19941,-65
2020-03-17 04:43:19,9.00,9.00,9.00,99.90,885955,33,19959,-65
2020-03-17 04:43:50,9.00,9.00,9.00,99.90,886343,33,20005,-65
2020-03-17 04:44:20,8.90,8.90,8.90,99.90,891948,33,19952,-65
2020-03-17 04:44:51,8.90,8.90,8.90,99.90,892270,33,19955,-65
2020-03-17 04:45:21,8.90,8.90,8.90,99.90,895225,33,19967,-65
2020-03-17 04:45:52,9.00,9.00,9.00,99.90,891998,33,20093,-65
2020-03-17 04:46:23,8.90,8.90,8.90,99.90,914119,27,19941,-67
2020-03-17 04:46:53,8.90,8.90,8.90,99.90,894150,33,20392,-66
2020-03-17 04:47:24,8.90,8.90,8.90,99.90,898607,32,19986,-66
2020-03-17 04:47:54,8.90,8.90,8.90,99.90,898430,33,19948,-66
2020-03-17 04:48:25,8.90,8.90,8.90,99.90,898686,32,20007,-66
2020-03-17 04:48:55,8.90,8.90,8.90,99.90,898329,33,19974,-67
2020-03-17 04:49:26,8.90,8.90,8.90,99.90,898642,32,19948,-67
2020-03-17 04:49:56,8.90,8.90,8.90,99.90,901529,32,19948,-66
2020-03-17 04:50:27,8.90,8.90,8.90,99.90,898576,33,19947,-67
2020-03-17 04:50:58,8.90,8.90,8.90,99.90,898368,33,20024,-66
2020-03-17 04:51:28,8.90,8.90,8.90,99.90,895362,33,19945,-67
2020-03-17 04:51:59,8.90,8.90,8.90,99.90,892967,33,20322,-67
2020-03-17 04:52:30,8.90,8.90,8.90,99.90,892763,33,19992,-66
2020-03-17 04:53:00,8.90,8.90,8.90,99.90,895616,33,19952,-67
2020-03-17 04:53:31,8.90,8.90,8.90,99.90,898597,33,20048,-67
2020-03-17 04:54:01,8.90,8.90,8.90,99.90,902043,32,19947,-67
2020-03-17 04:54:32,8.90,8.90,8.90,99.90,904957,32,19951,-67
2020-03-17 04:55:03,8.90,8.90,8.90,99.90,901403,33,19932,-67
2020-03-17 04:55:33,8.90,8.90,8.90,99.90,895740,33,19974,-67
2020-03-17 04:56:04,8.90,8.90,8.90,99.90,889436,33,19957,-67
2020-03-17 04:56:35,8.90,8.90,8.90,99.90,889253,33,20331,-67
2020-03-17 04:57:05,8.90,8.90,8.90,99.90,891933,33,19948,-66
2020-03-17 04:57:36,9.00,9.00,9.00,99.90,895155,33,20326,-67
2020-03-17 04:58:06,9.00,9.00,9.00,99.90,892254,33,20013,-66
2020-03-17 04:58:37,9.00,9.00,9.00,99.90,889550,33,20351,-66
2020-03-17 04:59:08,9.00,9.00,9.00,99.90,889653,33,19949,-66
2020-03-17 04:59:38,9.00,9.00,9.00,99.90,892792,33,19948,-66
2020-03-17 05:00:09,9.00,9.00,9.00,99.90,892448,33,19980,-66
2020-03-17 05:00:40,9.00,9.00,9.00,99.90,895550,33,19951,-66
2020-03-17 05:01:11,9.00,9.00,9.00,99.90,889298,33,20082,-67
2020-03-17 05:01:41,9.00,9.00,9.00,99.90,889707,33,19992,-66
2020-03-17 05:02:12,9.00,9.00,9.00,99.90,895086,33,19957,-66
2020-03-17 05:02:42,9.00,9.00,9.00,99.90,895566,32,19960,-66
2020-03-17 05:03:13,9.10,9.10,9.10,99.90,900813,33,19931,-66
2020-03-17 05:03:43,9.10,9.10,9.10,99.90,901573,32,19959,-66
2020-03-17 05:04:14,9.00,9.00,9.00,99.90,898636,33,20353,-66
2020-03-17 05:04:45,9.00,9.00,9.00,99.90,889172,33,19932,-66
2020-03-17 05:05:15,9.10,9.10,9.10,99.90,889505,33,20451,-66
2020-03-17 05:05:46,9.10,9.10,9.10,99.90,889483,33,19945,-66
2020-03-17 05:06:16,9.10,9.10,9.10,99.90,889670,33,20390,-66
2020-03-17 05:06:47,9.10,9.10,9.10,99.90,898865,32,19939,-66
2020-03-17 05:07:18,9.10,9.10,9.10,99.90,901662,32,19962,-65
2020-03-17 05:07:48,9.10,9.10,9.10,99.90,895361,33,20313,-67
2020-03-17 05:08:19,9.10,9.10,9.10,99.90,898394,33,19996,-66
2020-03-17 05:08:49,9.10,9.10,9.10,99.90,895356,33,19943,-66
2020-03-17 05:09:20,9.10,9.10,9.10,99.90,892364,33,20004,-66
2020-03-17 05:09:50,9.10,9.10,9.10,99.90,898430,33,19958,-67
2020-03-17 05:10:21,9.10,9.10,9.10,99.90,892016,33,19966,-66
2020-03-17 05:10:53,9.10,9.10,9.10,99.90,895094,33,19990,-66
2020-03-17 05:11:23,9.00,9.00,9.00,99.90,895733,33,19936,-66
2020-03-17 05:11:54,9.10,9.10,9.10,99.90,895409,33,19956,-66
2020-03-17 05:12:24,9.10,9.10,9.10,99.90,895253,33,20005,-66
2020-03-17 05:12:55,9.10,9.10,9.10,99.90,895330,33,19944,-66
2020-03-17 05:13:26,9.10,9.10,9.10,99.90,898472,32,19999,-66
2020-03-17 05:13:56,9.10,9.10,9.10,99.90,901159,32,19985,-66
2020-03-17 05:14:27,9.10,9.10,9.10,99.90,901606,32,20313,-66
2020-03-17 05:14:57,9.10,9.10,9.10,99.90,895280,33,19948,-66
2020-03-17 05:15:28,9.10,9.10,9.10,99.90,895580,33,19955,-65
2020-03-17 05:15:58,9.10,9.10,9.10,99.90,895515,33,19962,-66
2020-03-17 05:16:29,9.10,9.10,9.10,99.90,898706,32,19940,-66
2020-03-17 05:16:59,9.10,9.10,9.10,99.90,904301,32,19987,-66
2020-03-17 05:17:30,9.10,9.10,9.10,99.90,904649,32,19939,-66
2020-03-17 05:18:01,9.10,9.10,9.10,99.90,904851,32,19943,-67
2020-03-17 05:18:31,9.10,9.10,9.10,99.90,904941,32,19935,-67
2020-03-17 05:19:02,9.10,9.10,9.10,99.90,904882,32,19951,-66
2020-03-17 05:19:32,9.10,9.10,9.10,99.90,901571,32,20393,-67
2020-03-17 05:20:03,9.10,9.10,9.10,99.90,898421,33,19939,-67
2020-03-17 05:20:33,9.00,9.00,9.00,99.90,898293,33,19950,-67
2020-03-17 05:21:04,9.10,9.10,9.10,99.90,898507,32,19979,-67
2020-03-17 05:21:44,9.00,9.00,9.00,99.90,898609,32,19932,-66
2020-03-17 05:22:14,9.10,9.10,9.10,99.90,898614,33,19951,-65
2020-03-17 05:22:45,9.00,9.00,9.00,99.90,892477,33,20248,-67
2020-03-17 05:23:16,9.00,9.00,9.00,99.90,892676,33,20032,-67
2020-03-17 05:23:46,9.10,9.10,9.10,99.90,893164,33,19964,-67
2020-03-17 05:24:17,9.10,9.10,9.10,99.90,895481,32,19937,-67
2020-03-17 05:24:47,9.10,9.10,9.10,99.90,894926,33,20003,-66
2020-03-17 05:25:18,9.10,9.10,9.10,99.90,891962,33,19968,-66
2020-03-17 05:25:49,9.10,9.10,9.10,99.90,892594,33,19944,-66
2020-03-17 05:26:20,9.10,9.10,9.10,99.90,892146,33,19956,-66
2020-03-17 05:26:50,9.10,9.10,9.10,99.90,898420,33,19954,-66
2020-03-17 05:27:21,9.10,9.10,9.10,99.90,898055,33,20344,-66
2020-03-17 05:27:51,9.10,9.10,9.10,99.90,898617,32,20003,-66
2020-03-17 05:28:22,9.10,9.10,9.10,99.90,898533,33,20311,-66
2020-03-17 05:28:53,9.10,9.10,9.10,99.90,898154,33,19936,-66
2020-03-17 05:29:24,9.10,9.10,9.10,99.90,895304,33,19976,-66
2020-03-17 05:29:54,9.10,9.10,9.10,99.90,898497,33,19952,-66
2020-03-17 05:30:25,9.10,9.10,9.10,99.90,898700,32,19935,-66
2020-03-17 05:30:55,9.10,9.10,9.10,99.90,898497,32,19970,-67
2020-03-17 05:31:26,9.10,9.10,9.10,99.90,895310,33,20293,-67
2020-03-17 05:31:57,9.00,9.00,9.00,99.90,892668,33,19992,-67
2020-03-17 05:32:28,9.10,9.10,9.10,99.90,892661,33,19945,-67
2020-03-17 05:32:58,9.10,9.10,9.10,99.90,892277,33,20465,-66
2020-03-17 05:33:29,9.10,9.10,9.10,99.90,895633,33,19953,-66
2020-03-17 05:34:00,9.10,9.10,9.10,99.90,895119,33,19974,-67
2020-03-17 05:34:30,9.10,9.10,9.10,99.90,895487,33,19958,-66
2020-03-17 05:35:01,9.10,9.10,9.10,99.90,895445,33,19953,-66
2020-03-17 05:35:31,9.10,9.10,9.10,99.90,892334,33,19933,-67
2020-03-17 05:36:02,9.10,9.10,9.10,99.90,892230,33,19960,-66
2020-03-17 05:36:32,9.10,9.10,9.10,99.90,892378,33,19952,-66
2020-03-17 05:37:03,9.10,9.10,9.10,99.90,895146,33,19936,-66
2020-03-17 05:37:33,9.10,9.10,9.10,99.90,898470,32,19983,-66
2020-03-17 05:38:04,9.10,9.10,9.10,99.90,901657,32,20013,-66
2020-03-17 05:38:35,9.10,9.10,9.10,99.90,901099,33,20378,-66
2020-03-17 05:39:05,9.10,9.10,9.10,99.90,901550,32,19944,-66
2020-03-17 05:39:36,9.10,9.10,9.10,99.90,901335,32,19951,-67
2020-03-17 05:40:06,9.10,9.10,9.10,99.90,901582,32,19958,-68
2020-03-17 05:40:37,9.10,9.10,9.10,99.90,904501,32,20076,-66
2020-03-17 05:41:07,9.10,9.10,9.10,99.90,904839,32,19955,-66
2020-03-17 05:41:38,9.10,9.10,9.10,99.90,904938,32,19947,-66
2020-03-17 05:42:08,9.10,9.10,9.10,99.90,901551,32,20042,-67
2020-03-17 05:42:39,9.10,9.10,9.10,99.90,895147,33,20350,-68
2020-03-17 05:43:10,9.10,9.10,9.10,99.90,892068,33,19940,-67
2020-03-17 05:43:40,9.10,9.10,9.10,99.90,889278,33,19953,-66
2020-03-17 05:44:11,9.10,9.10,9.10,99.90,892115,33,20330,-67
2020-03-17 05:44:41,9.10,9.10,9.10,99.90,895142,33,19936,-67
2020-03-17 05:45:12,9.10,9.10,9.10,99.90,898415,33,19968,-67
2020-03-17 05:45:42,9.10,9.10,9.10,99.90,895546,33,20347,-67
2020-03-17 05:46:13,9.10,9.10,9.10,99.90,898622,32,19995,-67
2020-03-17 05:46:43,9.10,9.10,9.10,99.90,900776,32,19978,-67
2020-03-17 05:47:14,9.10,9.10,9.10,99.90,898543,32,19947,-67
2020-03-17 05:47:45,9.10,9.10,9.10,99.90,898128,33,19963,-67
2020-03-17 05:48:15,9.10,9.10,9.10,99.90,891722,33,19999,-67
2020-03-17 05:48:46,9.10,9.10,9.10,99.90,892348,33,19949,-67
2020-03-17 05:49:16,9.10,9.10,9.10,99.90,891952,33,19967,-66
2020-03-17 05:49:47,9.10,9.10,9.10,99.90,895406,32,20035,-66
2020-03-17 05:50:18,9.10,9.10,9.10,99.90,898488,33,20404,-67
2020-03-17 05:50:48,9.10,9.10,9.10,99.90,898491,32,19960,-67
2020-03-17 05:51:19,9.10,9.10,9.10,99.90,901384,32,19962,-67
2020-03-17 05:51:49,9.10,9.10,9.10,99.90,898616,32,19963,-66
2020-03-17 05:52:20,9.10,9.10,9.10,99.90,901647,32,20367,-67
2020-03-17 05:52:50,9.20,9.20,9.20,99.90,900565,32,20021,-67
2020-03-17 05:53:21,9.10,9.10,9.10,99.90,901278,32,19939,-67
2020-03-17 05:53:51,9.10,9.10,9.10,99.90,904917,32,20010,-66
2020-03-17 05:54:22,9.10,9.10,9.10,99.90,904942,32,19979,-67
2020-03-17 05:54:53,9.20,9.20,9.20,99.90,904771,32,19947,-67
2020-03-17 05:55:23,9.20,9.20,9.20,99.90,901489,32,19990,-66
2020-03-17 05:55:54,9.20,9.20,9.20,99.90,901036,33,19947,-67
2020-03-17 05:56:24,9.30,9.30,9.30,99.90,898461,33,19947,-67
2020-03-17 05:56:55,9.30,9.30,9.30,99.90,898399,33,19979,-67
2020-03-17 05:57:25,9.20,9.20,9.20,99.90,898518,33,19964,-67
2020-03-17 05:57:56,9.20,9.20,9.20,99.90,898154,33,19952,-67
2020-03-17 05:58:26,9.30,9.30,9.30,99.90,898151,32,20039,-66
2020-03-17 05:58:57,9.30,9.30,9.30,99.90,901393,32,20242,-66
2020-03-17 05:59:28,9.30,9.30,9.30,99.90,904118,32,19943,-66
2020-03-17 05:59:58,9.30,9.30,9.30,99.90,904542,32,20288,-66
2020-03-17 06:00:29,9.30,9.30,9.30,99.90,901088,32,19956,-67
2020-03-17 06:00:59,9.30,9.30,9.30,99.90,898098,33,19995,-67
2020-03-17 06:01:30,9.20,9.20,9.20,99.90,898177,33,20528,-66
2020-03-17 06:02:01,9.20,9.20,9.20,99.90,895229,33,19948,-66
2020-03-17 06:02:32,9.20,9.20,9.20,99.90,895218,33,20012,-67
2020-03-17 06:03:03,9.30,9.30,9.30,99.90,897440,33,19944,-66
2020-03-17 06:03:33,9.30,9.30,9.30,99.90,898195,32,19960,-66
2020-03-17 06:04:04,9.30,9.30,9.30,99.90,901111,32,19951,-67
2020-03-17 06:04:34,9.30,9.30,9.30,99.90,901273,32,19955,-67
2020-03-17 06:05:05,9.30,9.30,9.30,99.90,901428,32,19939,-67
2020-03-17 06:05:35,9.30,9.30,9.30,99.90,901107,32,19959,-67
2020-03-17 06:06:06,9.30,9.30,9.30,99.90,901050,33,19966,-67
2020-03-17 06:06:37,9.30,9.30,9.30,99.90,898221,33,19988,-66
2020-03-17 06:07:07,9.30,9.30,9.30,99.90,898404,32,20304,-67
2020-03-17 06:07:38,9.30,9.30,9.30,99.90,897755,33,19995,-66
2020-03-17 06:08:08,9.30,9.30,9.30,99.90,898457,32,19979,-67
2020-03-17 06:08:39,9.30,9.30,9.30,99.90,900919,33,19954,-68
2020-03-17 06:09:11,9.40,9.40,9.40,99.90,901230,32,19954,-64
2020-03-17 06:09:42,9.40,9.40,9.40,99.90,904511,32,19958,-64
2020-03-17 06:10:12,9.40,9.40,9.40,99.90,904561,32,19943,-64
2020-03-17 06:10:43,9.40,9.40,9.40,99.90,904118,32,19948,-63
2020-03-17 06:11:13,9.40,9.40,9.40,99.90,901211,32,19935,-64
2020-03-17 06:11:44,9.40,9.40,9.40,99.90,900993,32,19950,-63
2020-03-17 06:12:14,9.40,9.40,9.40,99.90,901154,32,19960,-62
2020-03-17 06:12:45,9.40,9.40,9.40,99.90,901184,32,19943,-63
2020-03-17 06:13:16,9.40,9.40,9.40,99.90,904073,32,19939,-64
2020-03-17 06:13:46,9.40,9.40,9.40,99.90,904418,32,20336,-62
2020-03-17 06:14:17,9.40,9.40,9.40,99.90,904392,32,19955,-63
2020-03-17 06:14:47,9.50,9.50,9.50,99.90,904432,32,20009,-62
2020-03-17 06:15:18,9.40,9.40,9.40,99.90,904446,32,19943,-63
2020-03-17 06:15:48,9.50,9.50,9.50,99.90,904484,32,20049,-62
2020-03-17 06:16:19,9.40,9.40,9.40,99.90,904310,32,19971,-62
2020-03-17 06:16:50,9.40,9.40,9.40,99.90,904393,32,20331,-63
2020-03-17 06:17:20,9.50,9.50,9.50,99.90,904383,32,20304,-63
2020-03-17 06:17:51,9.40,9.40,9.40,99.90,904356,32,19959,-63
2020-03-17 06:18:21,9.40,9.40,9.40,99.90,904455,32,20006,-63
2020-03-17 06:18:52,9.40,9.40,9.40,99.90,901062,32,20624,-63
2020-03-17 06:19:22,9.50,9.50,9.50,99.90,901092,32,19973,-62
2020-03-17 06:19:53,9.40,9.40,9.40,99.90,897805,33,19963,-63
2020-03-17 06:20:24,9.50,9.50,9.50,99.90,898023,32,19979,-62
2020-03-17 06:20:54,9.50,9.50,9.50,99.90,901011,32,19994,-63
2020-03-17 06:21:25,9.50,9.50,9.50,99.90,897810,33,19970,-63
2020-03-17 06:21:55,9.50,9.50,9.50,99.90,897983,33,19947,-63
2020-03-17 06:22:26,9.50,9.50,9.50,99.90,897849,33,19947,-63
2020-03-17 06:22:57,9.50,9.50,9.50,99.90,897746,32,19974,-63
2020-03-17 06:23:27,9.50,9.50,9.50,99.90,897592,33,19974,-63
2020-03-17 06:23:58,9.50,9.50,9.50,99.90,901104,32,19944,-64
2020-03-17 06:24:28,9.50,9.50,9.50,99.90,897957,33,19959,-64
2020-03-17 06:24:59,9.50,9.50,9.50,99.90,898111,32,19964,-63
2020-03-17 06:25:30,9.50,9.50,9.50,99.90,897925,33,20076,-63
2020-03-17 06:26:00,9.60,9.60,9.60,99.90,894907,33,20315,-63
2020-03-17 06:26:31,9.60,9.60,9.60,99.90,895195,33,19999,-62
2020-03-17 06:27:01,9.60,9.60,9.60,99.90,895458,33,19967,-63
2020-03-17 06:27:32,9.60,9.60,9.60,99.90,895173,33,20006,-64
2020-03-17 06:28:02,9.60,9.60,9.60,99.90,898312,32,20038,-64
2020-03-17 06:28:33,9.60,9.60,9.60,99.90,901505,32,19997,-64
2020-03-17 06:29:03,9.60,9.60,9.60,99.90,895575,33,19963,-64
2020-03-17 06:29:34,9.60,9.60,9.60,99.90,898615,32,19979,-64
2020-03-17 06:30:04,9.70,9.70,9.70,99.90,901418,32,19974,-64
2020-03-17 06:30:35,9.60,9.60,9.60,99.90,901073,32,19966,-64
2020-03-17 06:31:06,9.60,9.60,9.60,99.90,904613,32,19957,-64
2020-03-17 06:31:36,9.60,9.60,9.60,99.90,901317,32,19982,-64
2020-03-17 06:32:07,9.70,9.70,9.70,99.90,900843,32,19955,-64
2020-03-17 06:32:37,9.60,9.60,9.60,99.90,897890,33,19955,-64
2020-03-17 06:33:08,9.70,9.70,9.70,99.90,894813,33,19967,-64
2020-03-17 06:33:39,9.70,9.70,9.70,99.90,895206,33,20346,-63
2020-03-17 06:34:09,9.70,9.70,9.70,99.90,894970,33,19940,-64
2020-03-17 06:34:40,9.70,9.70,9.70,99.90,898134,32,19943,-64
2020-03-17 06:35:10,9.70,9.70,9.70,99.90,898100,32,20007,-63
2020-03-17 06:35:41,9.70,9.70,9.70,99.90,900957,32,19951,-64
2020-03-17 06:36:11,9.70,9.70,9.70,99.90,898053,33,19997,-63
2020-03-17 06:36:42,9.70,9.70,9.70,99.90,897912,32,20039,-63
2020-03-17 06:37:12,9.80,9.80,9.80,99.90,897749,33,19948,-63
2020-03-17 06:37:43,9.70,9.70,9.70,99.90,898108,32,20043,-63
2020-03-17 06:38:14,9.70,9.70,9.70,99.90,901064,32,19939,-63
2020-03-17 06:38:44,9.70,9.70,9.70,99.90,901212,32,20617,-64
2020-03-17 06:39:15,9.70,9.70,9.70,99.90,904034,32,19970,-62
2020-03-17 06:39:45,9.70,9.70,9.70,99.90,901137,32,19995,-63
2020-03-17 06:40:16,9.70,9.70,9.70,99.90,898003,33,19951,-64
2020-03-17 06:40:46,9.80,9.80,9.80,99.90,897944,33,20039,-64
2020-03-17 06:41:17,9.80,9.80,9.80,99.90,898060,32,19990,-64
2020-03-17 06:41:48,9.70,9.70,9.70,99.90,901140,32,20344,-63
2020-03-17 06:42:18,9.70,9.70,9.70,99.90,904421,32,19994,-64
2020-03-17 06:42:49,9.70,9.70,9.70,99.90,904156,32,19951,-62
2020-03-17 06:43:19,9.70,9.70,9.70,99.90,900820,32,20359,-64
2020-03-17 06:43:50,9.70,9.70,9.70,99.90,900934,32,19958,-64
2020-03-17 06:44:20,9.70,9.70,9.70,99.90,900980,32,19989,-64
2020-03-17 06:44:51,9.70,9.70,9.70,99.90,901162,32,19951,-63
2020-03-17 06:45:21,9.70,9.70,9.70,99.90,904312,32,19951,-64
2020-03-17 06:45:52,9.70,9.70,9.70,99.90,900880,32,20015,-64
2020-03-17 06:46:23,9.70,9.70,9.70,99.90,894683,33,20013,-63
2020-03-17 06:46:53,9.80,9.80,9.80,99.90,894829,33,19956,-62
2020-03-17 06:47:24,9.80,9.80,9.80,99.90,894938,33,19964,-63
2020-03-17 06:47:54,9.80,9.80,9.80,99.90,898088,32,19949,-63
2020-03-17 06:48:25,9.90,9.90,9.90,99.90,904302,32,20324,-62
2020-03-17 06:48:56,9.90,9.90,9.90,99.90,904337,32,19955,-63
2020-03-17 06:49:26,9.90,9.90,9.90,99.90,904286,32,19939,-63
2020-03-17 06:49:57,9.90,9.90,9.90,99.90,904399,32,20347,-62
2020-03-17 06:50:27,9.90,9.90,9.90,99.90,903908,32,19951,-62
2020-03-17 06:50:58,9.90,9.90,9.90,99.90,904303,32,19976,-61
2020-03-17 06:51:28,9.90,9.90,9.90,99.90,903984,32,19950,-63
2020-03-17 06:51:59,9.90,9.90,9.90,99.90,903969,32,19962,-62
2020-03-17 06:52:29,9.90,9.90,9.90,99.90,904425,32,19946,-63
2020-03-17 06:53:00,9.90,9.90,9.90,99.90,904052,32,20368,-62
2020-03-17 06:53:30,10.00,10.00,10.00,99.90,903965,32,19966,-62
2020-03-17 06:54:01,10.00,10.00,10.00,99.90,904246,32,19946,-62
2020-03-17 06:54:32,10.00,10.00,10.00,99.90,904295,32,20395,-61
2020-03-17 06:55:02,10.10,10.10,10.10,99.90,904414,32,19947,-62
2020-03-17 06:55:33,10.10,10.10,10.10,99.90,903971,32,19951,-61
2020-03-17 06:56:04,10.10,10.10,10.10,99.90,904378,32,20009,-62
2020-03-17 06:56:34,10.10,10.10,10.10,99.90,904222,32,19968,-63
2020-03-17 06:57:05,10.10,10.10,10.10,99.90,904097,32,19974,-63
2020-03-17 06:57:35,10.20,10.20,10.20,99.90,904338,32,19989,-63
2020-03-17 06:58:06,10.20,10.20,10.20,99.90,904421,32,19962,-63
2020-03-17 06:58:36,10.20,10.20,10.20,99.90,904330,32,19980,-64
2020-03-17 06:59:07,10.20,10.20,10.20,99.90,904376,32,19957,-62
2020-03-17 06:59:37,10.30,10.30,10.30,99.90,904023,32,20377,-62
2020-03-17 07:00:08,10.30,10.30,10.30,99.90,904050,32,19946,-63
2020-03-17 07:00:39,10.30,10.30,10.30,99.90,904224,32,19955,-62
2020-03-17 07:01:09,10.30,10.30,10.30,99.90,904430,32,19939,-63
2020-03-17 07:01:40,10.30,10.30,10.30,99.90,904345,32,19946,-64
2020-03-17 07:02:11,10.40,10.40,10.40,99.90,897727,33,19971,-63
2020-03-17 07:02:41,10.40,10.40,10.40,99.90,897901,33,20227,-63
2020-03-17 07:03:12,10.40,10.40,10.40,99.90,897371,33,19947,-63
2020-03-17 07:03:42,10.40,10.40,10.40,99.90,895040,32,19987,-63
2020-03-17 07:04:13,10.40,10.40,10.40,99.90,897646,33,20317,-63
2020-03-17 07:04:43,10.40,10.40,10.40,99.90,897828,33,20011,-63
2020-03-17 07:05:14,10.40,10.40,10.40,99.90,897864,33,19948,-62
2020-03-17 07:05:44,10.40,10.40,10.40,99.90,900766,32,19959,-63
2020-03-17 07:06:15,10.40,10.40,10.40,99.90,904163,32,20007,-62
2020-03-17 07:06:46,10.40,10.40,10.40,99.90,904344,32,19961,-62
2020-03-17 07:07:16,10.40,10.40,10.40,99.90,903996,32,19935,-63
2020-03-17 07:07:47,10.40,10.40,10.40,99.90,900961,32,19967,-62
2020-03-17 07:08:17,10.40,10.40,10.40,99.90,900895,32,19954,-61
2020-03-17 07:08:48,10.50,10.50,10.50,99.90,900613,32,20007,-62
2020-03-17 07:09:19,10.50,10.50,10.50,99.90,901023,32,19932,-62
2020-03-17 07:09:49,10.60,10.60,10.60,99.90,904311,32,19984,-63
2020-03-17 07:10:20,10.60,10.60,10.60,99.90,904267,32,19950,-63
2020-03-17 07:10:50,10.60,10.60,10.60,99.90,900904,32,19963,-63
2020-03-17 07:11:21,10.70,10.70,10.70,99.90,900929,32,19954,-63
2020-03-17 07:11:52,10.70,10.70,10.70,99.90,900884,32,20317,-63
2020-03-17 07:12:22,10.80,10.80,10.80,99.90,897998,32,19970,-62
2020-03-17 07:12:53,10.80,10.80,10.80,99.90,900535,32,19960,-63
2020-03-17 07:13:23,10.80,10.80,10.80,99.90,900814,32,19975,-62
2020-03-17 07:13:54,10.90,10.90,10.90,99.90,900925,32,20337,-63
2020-03-17 07:14:25,10.80,10.80,10.80,99.90,904017,32,19947,-63
2020-03-17 07:14:55,10.80,10.80,10.80,99.90,904267,32,20002,-62
2020-03-17 07:15:26,10.70,10.70,10.70,99.90,904256,32,19946,-63
2020-03-17 07:15:56,10.80,10.80,10.80,99.90,903861,32,20284,-63
2020-03-17 07:16:42,10.90,10.90,10.90,99.90,904176,32,20026,-63
2020-03-17 07:17:13,10.90,10.90,10.90,99.90,904298,32,20327,-63
2020-03-17 07:17:43,10.90,10.90,10.90,99.90,904003,32,19947,-61
2020-03-17 07:18:14,10.90,10.90,10.90,99.90,904239,32,19963,-63
2020-03-17 07:18:45,11.00,11.00,11.00,99.90,904160,32,19950,-62
2020-03-17 07:19:15,11.00,11.00,11.00,99.90,904233,32,19957,-61
2020-03-17 07:19:46,11.00,11.00,11.00,99.90,903834,32,20077,-61
2020-03-17 07:20:16,11.00,11.00,11.00,99.90,904217,32,20354,-62
2020-03-17 07:20:47,11.00,11.00,11.00,99.90,904232,32,20001,-62
2020-03-17 07:21:17,11.10,11.10,11.10,99.90,903858,32,19970,-62
2020-03-17 07:21:48,11.10,11.10,11.10,99.90,903823,32,20280,-62
2020-03-17 07:22:19,11.10,11.10,11.10,99.90,903894,32,19998,-63
2020-03-17 07:22:49,11.20,11.20,11.20,99.90,903856,32,19957,-62
2020-03-17 07:23:20,11.20,11.20,11.20,99.90,904333,32,20374,-62
2020-03-17 07:23:50,11.20,11.20,11.20,99.90,904205,32,19988,-63
2020-03-17 07:24:21,11.20,11.20,11.20,99.90,904315,32,19962,-63
2020-03-17 07:24:51,11.10,11.10,11.10,99.90,903821,32,19977,-62
2020-03-17 07:25:22,11.10,11.10,11.10,99.90,904238,32,19991,-62
2020-03-17 07:25:52,11.20,11.20,11.20,99.90,904278,32,20317,-63
2020-03-17 07:26:23,11.10,11.10,11.10,99.90,904175,32,19966,-63
2020-03-17 07:26:54,11.10,11.10,11.10,99.90,903858,32,19954,-62
2020-03-17 07:27:24,11.10,11.10,11.10,99.90,903814,32,19988,-63
2020-03-17 07:27:55,11.20,11.20,11.20,99.90,904287,32,19943,-63
2020-03-17 07:28:25,11.10,11.10,11.10,99.90,904336,32,20325,-61
2020-03-17 07:28:56,11.10,11.10,11.10,99.90,904057,32,19948,-62
2020-03-17 07:29:26,11.10,11.10,11.10,99.90,904185,32,19947,-63
2020-03-17 07:29:57,11.00,11.00,11.00,99.90,903893,32,20376,-63
2020-03-17 07:30:27,11.10,11.10,11.10,99.90,904129,32,19959,-62
2020-03-17 07:30:58,11.00,11.00,11.00,99.90,903891,32,20280,-62
2020-03-17 07:31:29,11.00,11.00,11.00,99.90,904258,32,19963,-63
2020-03-17 07:31:59,11.10,11.10,11.10,99.90,904346,32,19943,-62
2020-03-17 07:32:30,11.00,11.00,11.00,99.90,904292,32,19990,-62
2020-03-17 07:33:00,11.00,11.00,11.00,99.90,903885,32,19991,-64
2020-03-17 07:33:31,11.00,11.00,11.00,99.90,900788,32,19946,-62
2020-03-17 07:34:01,10.90,10.90,10.90,99.90,900848,32,20376,-62
2020-03-17 07:34:32,11.00,11.00,11.00,99.90,900885,32,19999,-63
2020-03-17 07:35:02,10.90,10.90,10.90,99.90,901051,32,19987,-62
2020-03-17 07:35:33,10.90,10.90,10.90,99.90,904230,32,20397,-63
2020-03-17 07:36:04,10.90,10.90,10.90,99.90,904115,32,19958,-62
2020-03-17 07:36:34,10.90,10.90,10.90,99.90,904180,32,19998,-62
2020-03-17 07:37:05,10.90,10.90,10.90,99.90,904301,32,19962,-63
2020-03-17 07:37:35,10.90,10.90,10.90,99.90,904229,32,19943,-63
2020-03-17 07:38:06,11.00,11.00,11.00,99.90,904110,32,19947,-62
2020-03-17 07:38:36,11.00,11.00,11.00,99.90,904243,32,19987,-62
2020-03-17 07:39:17,10.90,10.90,10.90,99.90,904200,32,20379,-63
2020-03-17 07:39:48,10.90,10.90,10.90,99.90,900860,32,19982,-63
2020-03-17 07:40:18,10.90,10.90,10.90,99.90,900492,33,19947,-63
2020-03-17 07:40:49,10.90,10.90,10.90,99.90,900920,32,20070,-63
2020-03-17 07:41:19,10.90,10.90,10.90,99.90,901014,32,19986,-63
2020-03-17 07:41:50,10.90,10.90,10.90,99.90,904142,32,19942,-63
2020-03-17 07:42:21,10.90,10.90,10.90,99.90,904135,32,20246,-63
2020-03-17 07:42:52,10.90,10.90,10.90,99.90,903841,32,19962,-62
2020-03-17 07:43:22,10.90,10.90,10.90,99.90,900343,32,20339,-62
2020-03-17 07:43:53,10.90,10.90,10.90,99.90,897646,33,19958,-63
2020-03-17 07:44:23,10.90,10.90,10.90,99.90,897689,33,19990,-63
2020-03-17 07:44:54,10.90,10.90,10.90,99.90,897458,33,20329,-62
2020-03-17 07:45:24,10.90,10.90,10.90,99.90,901004,32,19955,-63
2020-03-17 07:45:55,11.00,11.00,11.00,99.90,903913,32,20400,-63
2020-03-17 07:46:25,11.00,11.00,11.00,99.90,904027,32,20333,-62
2020-03-17 07:46:56,11.00,11.00,11.00,99.90,903925,32,19935,-63
2020-03-17 07:47:27,11.00,11.00,11.00,99.90,904340,32,19942,-63
2020-03-17 07:47:57,11.10,11.10,11.10,99.90,904280,32,19973,-64
2020-03-17 07:48:28,11.20,11.20,11.20,99.90,904293,32,19977,-63
2020-03-17 07:48:58,11.20,11.20,11.20,99.90,904213,32,19943,-63
2020-03-17 07:49:29,11.30,11.30,11.30,99.90,904372,32,19973,-64
2020-03-17 07:50:00,11.30,11.30,11.30,99.90,904235,32,19989,-61
2020-03-17 07:50:30,11.40,11.40,11.40,99.90,904213,32,19969,-62
2020-03-17 07:51:01,11.40,11.40,11.40,99.90,904217,32,19954,-62
2020-03-17 07:51:31,11.50,11.50,11.50,99.90,904314,32,20018,-64
2020-03-17 07:52:02,11.50,11.50,11.50,99.90,900454,33,19960,-63
2020-03-17 07:52:32,11.60,11.60,11.60,99.90,900809,32,19940,-64
2020-03-17 07:53:03,11.60,11.60,11.60,99.90,900441,32,19944,-64
2020-03-17 07:53:33,11.60,11.60,11.60,99.90,900875,32,19966,-63
2020-03-17 07:54:04,11.70,11.70,11.70,99.90,904119,32,20010,-62
2020-03-17 07:54:35,11.70,11.70,11.70,99.90,900721,32,19948,-63
2020-03-17 07:55:05,11.80,11.80,11.80,99.90,900514,32,19976,-63
2020-03-17 07:55:36,11.90,11.90,11.90,99.90,900861,32,19962,-62
2020-03-17 07:56:06,11.90,11.90,11.90,99.90,897869,32,20406,-62
2020-03-17 07:56:37,12.00,12.00,12.00,99.90,900267,33,19940,-63
2020-03-17 07:57:07,12.10,12.10,12.10,99.90,897825,33,19956,-63
2020-03-17 07:57:38,12.00,12.00,12.00,99.90,897856,32,19991,-62
2020-03-17 07:58:09,12.00,12.00,12.00,99.90,900760,32,20003,-63
2020-03-17 07:58:39,11.90,11.90,11.90,99.90,900885,32,19982,-63
2020-03-17 07:59:10,12.00,12.00,12.00,99.90,903736,32,19951,-62
2020-03-17 07:59:40,11.90,11.90,11.90,99.90,904100,32,19943,-62
2020-03-17 08:00:11,11.90,11.90,11.90,99.90,904092,32,19966,-63
2020-03-17 08:00:41,11.90,11.90,11.90,99.90,904096,32,19947,-63
2020-03-17 08:01:12,11.90,11.90,11.90,99.90,900757,32,19999,-63
2020-03-17 08:01:42,12.00,12.00,12.00,99.90,900336,32,20065,-63
2020-03-17 08:02:13,11.90,11.90,11.90,99.90,900746,32,19947,-63
2020-03-17 08:02:44,11.90,11.90,11.90,99.90,900746,32,19968,-62
2020-03-17 08:03:14,12.00,12.00,12.00,99.90,900472,32,19955,-63
2020-03-17 08:03:45,12.00,12.00,12.00,99.90,900616,32,20326,-64
2020-03-17 08:04:15,11.90,11.90,11.90,99.90,900398,33,19956,-63
2020-03-17 08:04:46,11.80,11.80,11.80,99.90,900734,32,19963,-62
2020-03-17 08:05:16,11.80,11.80,11.80,99.90,900528,32,20395,-63
2020-03-17 08:05:47,11.80,11.80,11.80,99.90,903859,32,19943,-63
2020-03-17 08:06:17,11.80,11.80,11.80,99.90,900705,32,19952,-63
2020-03-17 08:06:48,11.80,11.80,11.80,99.90,900855,32,20395,-62
2020-03-17 08:07:19,11.80,11.80,11.80,99.90,900825,32,19971,-62
2020-03-17 08:07:49,11.80,11.80,11.80,99.90,900853,32,19943,-63
2020-03-17 08:08:20,11.70,11.70,11.70,99.90,900535,33,19944,-62
2020-03-17 08:08:50,11.80,11.80,11.80,99.90,900523,32,20276,-63
2020-03-17 08:09:25,11.80,11.80,11.80,99.90,900910,32,19940,-63
2020-03-17 08:09:55,11.80,11.80,11.80,99.90,898211,32,19940,-63
2020-03-17 08:10:26,11.90,11.90,11.90,99.90,900482,33,19954,-61
2020-03-17 08:10:56,11.90,11.90,11.90,99.90,900763,32,19977,-63
2020-03-17 08:11:27,11.90,11.90,11.90,99.90,901046,32,20347,-63
2020-03-17 08:11:58,11.90,11.90,11.90,99.90,903877,32,19997,-64
2020-03-17 08:12:28,12.00,12.00,12.00,99.90,904187,32,19961,-64
2020-03-17 08:12:59,11.90,11.90,11.90,99.90,903765,32,19950,-64
2020-03-17 08:13:29,11.90,11.90,11.90,99.90,904306,32,20035,-64
2020-03-17 08:14:00,11.90,11.90,11.90,99.90,904194,32,19948,-63
2020-03-17 08:14:31,11.90,11.90,11.90,99.90,903884,32,19957,-62
2020-03-17 08:15:01,12.00,12.00,12.00,99.90,903922,32,19943,-62
2020-03-17 08:15:32,12.00,12.00,12.00,99.90,903894,32,20005,-61
2020-03-17 08:16:02,12.10,12.10,12.10,99.90,904016,32,20365,-61
2020-03-17 08:16:33,12.00,12.00,12.00,99.90,904228,32,19935,-61
2020-03-17 08:17:04,12.00,12.00,12.00,99.90,904201,32,19961,-62
2020-03-17 08:17:34,12.00,12.00,12.00,99.90,904154,32,19966,-63
2020-03-17 08:18:05,12.00,12.00,12.00,99.90,900569,32,20257,-62
2020-03-17 08:18:35,12.00,12.00,12.00,99.90,900448,33,19955,-63
2020-03-17 08:19:06,12.00,12.00,12.00,99.90,900749,32,19948,-62
2020-03-17 08:19:36,11.90,11.90,11.90,99.90,900923,32,19939,-63
2020-03-17 08:20:07,12.00,12.00,12.00,99.90,903876,32,19948,-63
2020-03-17 08:20:38,12.00,12.00,12.00,99.90,904137,32,19987,-62
2020-03-17 08:21:08,12.00,12.00,12.00,99.90,904140,32,20379,-63
2020-03-17 08:21:39,12.10,12.10,12.10,99.90,904100,32,19977,-63
2020-03-17 08:22:09,12.10,12.10,12.10,99.90,904211,32,19935,-63
2020-03-17 08:22:40,12.10,12.10,12.10,99.90,904211,32,20261,-62
2020-03-17 08:23:10,12.20,12.20,12.20,99.90,903745,32,19999,-61
2020-03-17 08:23:41,12.20,12.20,12.20,99.90,904205,32,19958,-63
2020-03-17 08:24:11,12.30,12.30,12.30,99.90,904232,32,19993,-63
2020-03-17 08:24:42,12.30,12.30,12.30,99.90,904300,32,19993,-62
2020-03-17 08:25:13,12.30,12.30,12.30,99.90,904299,32,20346,-63
2020-03-17 08:25:43,12.40,12.40,12.40,99.90,904360,32,20370,-63
2020-03-17 08:26:14,12.30,12.30,12.30,99.90,903821,32,19991,-62
2020-03-17 08:26:45,12.40,12.40,12.40,99.90,904010,32,19947,-63
2020-03-17 08:27:15,12.50,12.50,12.50,99.90,903789,32,20263,-62
2020-03-17 08:27:46,12.50,12.50,12.50,99.90,903889,32,20018,-63
2020-03-17 08:28:16,12.40,12.40,12.40,99.90,903906,32,20222,-63
2020-03-17 08:28:47,12.40,12.40,12.40,99.90,900800,33,19956,-63
2020-03-17 08:29:17,12.40,12.40,12.40,99.90,900734,33,19990,-63
2020-03-17 08:29:48,12.40,12.40,12.40,99.90,900816,33,20441,-63
2020-03-17 08:30:19,12.40,12.40,12.40,99.90,900849,32,19951,-62
2020-03-17 08:30:49,12.50,12.50,12.50,99.90,904322,32,19958,-63
2020-03-17 08:31:20,12.50,12.50,12.50,99.90,904176,32,19954,-63
2020-03-17 08:31:50,12.50,12.50,12.50,99.90,903804,32,19939,-62
2020-03-17 08:32:21,12.60,12.60,12.60,99.90,900890,33,19940,-63
2020-03-17 08:32:52,12.60,12.60,12.60,99.90,900380,33,20374,-63
2020-03-17 08:33:22,12.60,12.60,12.60,99.90,900853,33,19939,-63
2020-03-17 08:33:53,12.60,12.60,12.60,99.90,897795,33,19971,-63
2020-03-17 08:34:23,12.60,12.60,12.60,99.90,900472,33,19943,-63
2020-03-17 08:34:54,12.60,12.60,12.60,99.90,900769,33,19959,-63
2020-03-17 08:35:24,12.60,12.60,12.60,99.90,901003,32,20066,-63
2020-03-17 08:35:55,12.60,12.60,12.60,99.90,904231,32,20226,-63
2020-03-17 08:36:25,12.60,12.60,12.60,99.90,904092,32,19986,-63
2020-03-17 08:36:56,12.60,12.60,12.60,99.90,903680,32,19975,-62
2020-03-17 08:37:27,12.60,12.60,12.60,99.90,904161,32,19947,-63
2020-03-17 08:37:57,12.50,12.50,12.50,99.90,904117,32,19994,-63
2020-03-17 08:38:28,12.50,12.50,12.50,99.90,904094,32,19965,-63
2020-03-17 08:38:58,12.50,12.50,12.50,99.90,904100,32,19992,-63
2020-03-17 08:39:29,12.40,12.40,12.40,99.90,904169,32,20407,-63
2020-03-17 08:39:59,12.40,12.40,12.40,99.90,904004,32,19946,-63
2020-03-17 08:40:30,12.40,12.40,12.40,99.90,904127,32,19947,-62
2020-03-17 08:41:00,12.40,12.40,12.40,99.90,904136,32,19946,-63
2020-03-17 08:41:31,12.30,12.30,12.30,99.90,904095,32,19955,-63
2020-03-17 08:42:02,12.30,12.30,12.30,99.90,904071,32,20340,-63
2020-03-17 08:42:32,12.30,12.30,12.30,99.90,903714,32,19962,-62
2020-03-17 08:43:03,12.30,12.30,12.30,99.90,903720,32,19951,-63
2020-03-17 08:43:33,12.30,12.30,12.30,99.90,904174,32,19946,-63
2020-03-17 08:44:04,12.30,12.30,12.30,99.90,903849,32,19959,-63
2020-03-17 08:44:34,12.30,12.30,12.30,99.90,904201,32,19944,-63
2020-03-17 08:45:05,12.30,12.30,12.30,99.90,904120,32,19954,-63
2020-03-17 08:45:35,12.30,12.30,12.30,99.90,903853,32,19957,-63
2020-03-17 08:46:06,12.30,12.30,12.30,99.90,904049,32,19979,-62
2020-03-17 08:46:37,12.30,12.30,12.30,99.90,903608,32,20254,-63
2020-03-17 08:47:07,12.30,12.30,12.30,99.90,904132,32,19984,-63
2020-03-17 08:47:38,12.20,12.20,12.20,99.90,904118,32,19978,-64
2020-03-17 08:48:08,12.20,12.20,12.20,99.90,904046,32,20308,-63
2020-03-17 08:48:39,12.10,12.10,12.10,99.90,900793,33,20019,-63
2020-03-17 08:49:09,12.10,12.10,12.10,99.90,900945,33,19951,-63
2020-03-17 08:49:40,12.10,12.10,12.10,99.90,897458,33,20305,-63
2020-03-17 08:50:10,12.10,12.10,12.10,99.90,897497,33,20023,-63
2020-03-17 08:50:41,12.10,12.10,12.10,99.90,900804,33,20284,-63
2020-03-17 08:51:11,12.10,12.10,12.10,99.90,900745,32,19944,-64
2020-03-17 08:51:42,12.00,12.00,12.00,99.90,900694,33,19952,-62
2020-03-17 08:52:13,12.00,12.00,12.00,99.90,900339,33,20407,-63
2020-03-17 08:52:43,11.90,11.90,11.90,99.90,900310,33,20067,-63
2020-03-17 08:53:14,11.90,11.90,11.90,99.90,900586,32,19955,-64
2020-03-17 08:53:44,11.90,11.90,11.90,99.90,900807,33,20289,-62
2020-03-17 08:54:15,11.90,11.90,11.90,99.90,900317,33,20320,-62
2020-03-17 08:54:45,11.80,11.80,11.80,99.90,900714,33,19974,-62
2020-03-17 08:55:16,11.80,11.80,11.80,99.90,897833,33,19970,-63
2020-03-17 08:55:47,11.80,11.80,11.80,99.90,900741,33,20297,-64
2020-03-17 08:56:17,11.80,11.80,11.80,99.90,900590,33,20002,-63
2020-03-17 08:56:48,11.80,11.80,11.80,99.90,897463,33,20555,-62
2020-03-17 08:57:18,11.70,11.70,11.70,99.90,900888,33,19944,-61
2020-03-17 08:57:49,11.80,11.80,11.80,99.90,900407,33,20002,-62
2020-03-17 08:58:19,11.80,11.80,11.80,99.90,901030,32,19985,-63
2020-03-17 08:58:50,11.70,11.70,11.70,99.90,903829,32,19998,-63
2020-03-17 08:59:20,11.70,11.70,11.70,99.90,903916,32,19959,-62
2020-03-17 08:59:51,11.70,11.70,11.70,99.90,903721,32,19962,-63
2020-03-17 09:00:25,11.60,11.60,11.60,99.90,904145,32,19994,-63
2020-03-17 09:00:55,11.50,11.50,11.50,99.90,900770,33,20314,-63
2020-03-17 09:01:26,11.40,11.40,11.40,99.90,897250,33,19936,-62
2020-03-17 09:01:56,11.30,11.30,11.30,99.90,897677,33,20026,-65
2020-03-17 09:02:27,11.30,11.30,11.30,99.90,897916,33,20366,-64
2020-03-17 09:02:57,11.20,11.20,11.20,99.90,900068,32,19982,-64
2020-03-17 09:03:28,11.20,11.20,11.20,99.90,903978,32,19953,-62
2020-03-17 09:03:59,11.10,11.10,11.10,99.90,904053,32,20286,-61
2020-03-17 09:04:29,11.10,11.10,11.10,99.90,900847,33,19932,-61
2020-03-17 09:05:00,11.10,11.10,11.10,99.90,900644,33,19962,-60
2020-03-17 09:05:30,11.10,11.10,11.10,99.90,900788,33,19997,-60
2020-03-17 09:06:01,11.00,11.00,11.00,99.90,900898,32,19948,-62
2020-03-17 09:06:32,11.00,11.00,11.00,99.90,904005,32,19935,-60
2020-03-17 09:07:02,11.00,11.00,11.00,99.90,900332,33,20305,-61
2020-03-17 09:07:33,10.90,10.90,10.90,99.90,900796,33,19958,-62
2020-03-17 09:08:03,10.90,10.90,10.90,99.90,900702,33,19981,-63
2020-03-17 09:08:34,10.80,10.80,10.80,99.90,900776,32,19966,-63
2020-03-17 09:09:05,10.80,10.80,10.80,99.90,904041,32,20316,-61
2020-03-17 09:09:36,10.80,10.80,10.80,99.90,903702,32,19963,-60
2020-03-17 09:10:06,10.80,10.80,10.80,99.90,903735,32,19947,-63
2020-03-17 09:10:37,10.70,10.70,10.70,99.90,903891,32,19959,-59
2020-03-17 09:11:07,10.70,10.70,10.70,99.90,903975,32,19963,-62
2020-03-17 09:11:38,10.70,10.70,10.70,99.90,904109,32,20023,-62
2020-03-17 09:12:08,10.70,10.70,10.70,99.90,904128,32,20332,-64
2020-03-17 09:12:39,10.70,10.70,10.70,99.90,903323,32,19986,-63
2020-03-17 09:13:10,10.60,10.60,10.60,99.90,900824,32,20001,-62
2020-03-17 09:13:40,10.60,10.60,10.60,99.90,900927,33,20341,-62
2020-03-17 09:14:11,10.60,10.60,10.60,99.90,897538,33,20008,-61
2020-03-17 09:14:41,10.60,10.60,10.60,99.90,894542,33,19956,-62
2020-03-17 09:15:12,10.50,10.50,10.50,99.90,894533,33,20007,-61
2020-03-17 09:15:43,10.50,10.50,10.50,99.90,894639,33,19953,-62
2020-03-17 09:16:13,10.50,10.50,10.50,99.90,897683,33,19944,-62
2020-03-17 09:16:44,10.50,10.50,10.50,99.90,900790,33,20242,-62
2020-03-17 09:17:14,10.50,10.50,10.50,99.90,900907,33,19986,-62
2020-03-17 09:17:45,10.50,10.50,10.50,99.90,900922,32,20309,-62
2020-03-17 09:18:16,10.50,10.50,10.50,99.90,901023,33,19948,-62
2020-03-17 09:18:46,10.50,10.50,10.50,99.90,897700,33,20403,-62
2020-03-17 09:19:17,10.50,10.50,10.50,99.90,894480,33,19960,-63
2020-03-17 09:19:47,10.50,10.50,10.50,99.90,894274,33,19984,-62
2020-03-17 09:20:18,10.50,10.50,10.50,99.90,894697,33,19956,-62
2020-03-17 09:20:48,10.50,10.50,10.50,99.90,897799,33,19943,-62
2020-03-17 09:21:19,10.50,10.50,10.50,99.90,897432,33,19940,-60
2020-03-17 09:21:50,10.50,10.50,10.50,99.90,897650,33,19948,-63
2020-03-17 09:22:20,10.50,10.50,10.50,99.90,897624,33,19948,-62
2020-03-17 09:22:51,10.50,10.50,10.50,99.90,897427,33,20336,-61
2020-03-17 09:23:21,10.50,10.50,10.50,99.90,900783,33,19943,-63
2020-03-17 09:23:52,10.50,10.50,10.50,99.90,900924,33,19947,-62
2020-03-17 09:24:22,10.60,10.60,10.60,99.90,900910,33,19965,-61
2020-03-17 09:24:53,10.60,10.60,10.60,99.90,897320,33,19939,-62
2020-03-17 09:25:24,10.60,10.60,10.60,99.90,897330,33,20376,-62
2020-03-17 09:25:54,10.60,10.60,10.60,99.90,897340,33,19944,-62
2020-03-17 09:26:25,10.60,10.60,10.60,99.90,897680,33,19964,-63
2020-03-17 09:26:55,10.60,10.60,10.60,99.90,900615,33,19963,-62
2020-03-17 09:27:26,10.60,10.60,10.60,99.90,900957,32,19943,-63
2020-03-17 09:27:56,10.70,10.70,10.70,99.90,900893,33,19965,-63
2020-03-17 09:28:27,10.70,10.70,10.70,99.90,901231,32,20002,-62
2020-03-17 09:28:57,10.70,10.70,10.70,99.90,901445,32,19936,-62
2020-03-17 09:29:28,10.70,10.70,10.70,99.90,901463,32,20604,-62
2020-03-17 09:29:59,10.60,10.60,10.60,99.90,901455,32,19966,-62
2020-03-17 09:30:29,10.60,10.60,10.60,99.90,901533,32,19940,-62
2020-03-17 09:31:00,10.60,10.60,10.60,99.90,897715,33,19963,-62
2020-03-17 09:31:30,10.60,10.60,10.60,99.90,898021,33,19952,-62
2020-03-17 09:32:01,10.60,10.60,10.60,99.90,898158,33,19947,-62
2020-03-17 09:32:31,10.60,10.60,10.60,99.90,898230,32,19940,-63
2020-03-17 09:33:02,10.60,10.60,10.60,99.90,900976,32,19948,-63
2020-03-17 09:33:32,10.60,10.60,10.60,99.90,901452,32,20385,-62
2020-03-17 09:34:03,10.60,10.60,10.60,99.90,901313,32,19943,-63
2020-03-17 09:34:34,10.60,10.60,10.60,99.90,901126,33,19953,-63
2020-03-17 09:35:04,10.60,10.60,10.60,99.90,901098,33,20002,-62
2020-03-17 09:35:41,10.60,10.60,10.60,99.90,901482,32,19956,-63
2020-03-17 09:36:11,10.60,10.60,10.60,99.90,901432,32,20031,-63
2020-03-17 09:36:42,10.60,10.60,10.60,99.90,901317,32,19948,-63
2020-03-17 09:37:12,10.60,10.60,10.60,99.90,901478,32,19967,-62
2020-03-17 09:37:43,10.60,10.60,10.60,99.90,901518,32,19982,-62
2020-03-17 09:38:13,10.60,10.60,10.60,99.90,897929,33,19958,-62
2020-03-17 09:38:44,10.60,10.60,10.60,99.90,897934,33,19967,-62
2020-03-17 09:39:18,10.50,10.50,10.50,99.90,898056,33,19982,-63
2020-03-17 09:39:48,10.50,10.50,10.50,99.90,898567,32,20412,-63
2020-03-17 09:40:19,10.50,10.50,10.50,99.90,901504,32,19989,-63
2020-03-17 09:40:50,10.60,10.60,10.60,99.90,901430,32,19958,-62
2020-03-17 09:41:20,10.50,10.50,10.50,99.90,901416,32,20544,-62
2020-03-17 09:41:51,10.50,10.50,10.50,99.90,901494,32,19959,-62
2020-03-17 09:42:21,10.50,10.50,10.50,99.90,901462,32,19947,-62
2020-03-17 09:42:52,10.50,10.50,10.50,99.90,900983,32,19954,-63
2020-03-17 09:43:23,10.50,10.50,10.50,99.90,902175,32,19963,-63
2020-03-17 09:43:53,10.50,10.50,10.50,99.90,898561,32,19956,-61
2020-03-17 09:44:24,10.50,10.50,10.50,99.90,900182,33,19940,-62
2020-03-17 09:44:55,10.50,10.50,10.50,99.90,901157,32,19959,-63
2020-03-17 09:45:25,10.50,10.50,10.50,99.90,899087,32,19964,-62
2020-03-17 09:45:56,10.50,10.50,10.50,99.90,901138,32,19951,-62
2020-03-17 09:46:26,10.50,10.50,10.50,99.90,901189,32,20279,-62
2020-03-17 09:46:57,10.40,10.40,10.40,99.90,901550,32,20011,-62
2020-03-17 09:47:28,10.40,10.40,10.40,99.90,901144,33,20297,-62
2020-03-17 09:47:58,10.40,10.40,10.40,99.90,901416,32,19939,-63
2020-03-17 09:48:29,10.40,10.40,10.40,99.90,901256,32,20007,-63
2020-03-17 09:49:00,10.40,10.40,10.40,99.90,901425,32,19943,-63
2020-03-17 09:49:30,10.40,10.40,10.40,99.90,901135,32,20008,-62
2020-03-17 09:50:01,10.40,10.40,10.40,99.90,901002,32,20007,-62
2020-03-17 09:50:32,10.40,10.40,10.40,99.90,901367,32,20313,-61
2020-03-17 09:51:02,10.40,10.40,10.40,99.90,900989,33,19948,-62
2020-03-17 09:51:33,10.40,10.40,10.40,99.90,901338,32,19955,-63
2020-03-17 09:52:03,10.40,10.40,10.40,99.90,901780,32,19956,-61
2020-03-17 09:52:34,10.50,10.50,10.50,99.90,901510,32,19995,-62
2020-03-17 09:53:05,10.50,10.50,10.50,99.90,901010,32,19956,-62
2020-03-17 09:53:36,10.50,10.50,10.50,99.90,901366,32,20215,-62
2020-03-17 09:54:07,10.50,10.50,10.50,99.90,901254,32,20006,-62
2020-03-17 09:54:38,10.50,10.50,10.50,99.90,901474,32,20301,-63
2020-03-17 09:55:08,10.50,10.50,10.50,99.90,901475,32,19939,-62
2020-03-17 09:55:39,10.50,10.50,10.50,99.90,901327,32,20008,-62
2020-03-17 09:56:10,10.50,10.50,10.50,99.90,897750,33,19948,-63
2020-03-17 09:56:40,10.50,10.50,10.50,99.90,897646,33,20019,-62
2020-03-17 09:57:11,10.50,10.50,10.50,99.90,898079,33,19956,-63
2020-03-17 09:57:41,10.60,10.60,10.60,99.90,898284,32,19999,-62
2020-03-17 09:58:12,10.60,10.60,10.60,99.90,901103,32,19948,-63
2020-03-17 09:58:42,10.60,10.60,10.60,99.90,901197,32,20034,-63
2020-03-17 09:59:13,10.60,10.60,10.60,99.90,901395,32,19983,-63
2020-03-17 09:59:43,10.60,10.60,10.60,99.90,901489,32,19943,-62
2020-03-17 10:00:33,10.60,10.60,10.60,99.90,901100,33,19959,-63
2020-03-17 10:01:04,10.70,10.70,10.70,99.90,901349,32,19960,-63
2020-03-17 10:01:34,10.70,10.70,10.70,99.90,901496,32,20256,-64
2020-03-17 10:02:05,10.80,10.80,10.80,99.90,901472,32,20035,-64
2020-03-17 10:02:35,10.70,10.70,10.70,99.90,901476,32,19943,-62
2020-03-17 10:03:06,10.80,10.80,10.80,99.90,901109,32,19951,-63
2020-03-17 10:03:37,10.70,10.70,10.70,99.90,901491,32,19958,-63
2020-03-17 10:04:07,10.80,10.80,10.80,99.90,901107,32,19989,-65
2020-03-17 10:04:38,10.80,10.80,10.80,99.90,901381,32,19991,-63
2020-03-17 10:05:09,10.90,10.90,10.90,99.90,901383,32,19955,-63
2020-03-17 10:05:40,10.80,10.80,10.80,99.90,901653,32,20319,-63
2020-03-17 10:06:10,10.90,10.90,10.90,99.90,901373,32,19993,-63
2020-03-17 10:06:41,10.90,10.90,10.90,99.90,901344,32,19948,-62
2020-03-17 10:07:11,10.80,10.80,10.80,99.90,901390,32,20273,-62
2020-03-17 10:07:42,10.80,10.80,10.80,99.90,901478,32,19943,-62
2020-03-17 10:08:12,10.80,10.80,10.80,99.90,901314,32,19944,-62
2020-03-17 10:08:43,10.80,10.80,10.80,99.90,901208,33,19998,-62
2020-03-17 10:09:13,10.90,10.90,10.90,99.90,901415,32,19961,-62
2020-03-17 10:09:44,10.90,10.90,10.90,99.90,901542,32,19940,-61
2020-03-17 10:10:15,10.90,10.90,10.90,99.90,901331,32,20387,-62
2020-03-17 10:10:45,10.90,10.90,10.90,99.90,901367,32,19948,-62
2020-03-17 10:11:16,10.90,10.90,10.90,99.90,901269,32,20331,-63
2020-03-17 10:11:46,10.90,10.90,10.90,99.90,901434,32,19936,-62
2020-03-17 10:12:17,10.90,10.90,10.90,99.90,901456,32,20355,-63
2020-03-17 10:12:47,10.90,10.90,10.90,99.90,900991,32,19948,-62
2020-03-17 10:13:18,11.00,11.00,11.00,99.90,901327,32,19989,-63
2020-03-17 10:13:48,11.00,11.00,11.00,99.90,901416,32,19943,-63
2020-03-17 10:14:19,11.00,11.00,11.00,99.90,901327,32,19994,-62
2020-03-17 10:14:50,11.00,11.00,11.00,99.90,901303,32,19954,-62
2020-03-17 10:15:20,11.00,11.00,11.00,99.90,901252,32,19965,-63
2020-03-17 10:15:51,11.00,11.00,11.00,99.90,901339,32,19982,-63
2020-03-17 10:16:21,11.00,11.00,11.00,99.90,901216,32,20003,-62
2020-03-17 10:16:52,11.00,11.00,11.00,99.90,898036,33,19947,-64
2020-03-17 10:17:22,11.00,11.00,11.00,99.90,894895,33,19952,-64
2020-03-17 10:17:53,11.00,11.00,11.00,99.90,894919,33,20285,-62
2020-03-17 10:18:24,10.90,10.90,10.90,99.90,894957,33,19944,-63
2020-03-17 10:18:54,11.00,11.00,11.00,99.90,897761,33,20322,-63
2020-03-17 10:19:25,10.90,10.90,10.90,99.90,901335,32,19966,-63
2020-03-17 10:19:55,10.90,10.90,10.90,99.90,901355,32,20039,-62
2020-03-17 10:20:26,10.90,10.90,10.90,99.90,901022,33,20296,-64
2020-03-17 10:20:57,10.90,10.90,10.90,99.90,901365,32,19951,-63
2020-03-17 10:21:27,10.80,10.80,10.80,99.90,901001,32,19948,-62
2020-03-17 10:21:58,10.90,10.90,10.90,99.90,901347,32,20010,-63
2020-03-17 10:22:28,10.90,10.90,10.90,99.90,901412,32,20245,-63
2020-03-17 10:22:59,10.90,10.90,10.90,99.90,900509,33,19960,-63
2020-03-17 10:23:31,10.90,10.90,10.90,99.90,901277,32,19952,-63
2020-03-17 10:24:02,10.90,10.90,10.90,99.90,901156,32,20337,-63
2020-03-17 10:24:33,10.80,10.80,10.80,99.90,898126,33,19948,-63
2020-03-17 10:25:03,10.80,10.80,10.80,99.90,897729,33,20365,-62
2020-03-17 10:25:34,10.80,10.80,10.80,99.90,897993,33,19972,-63
2020-03-17 10:26:06,10.80,10.80,10.80,99.90,898056,32,19952,-63
2020-03-17 10:26:36,10.80,10.80,10.80,99.90,901014,32,20021,-63
2020-03-17 10:27:07,10.80,10.80,10.80,99.90,900696,33,19970,-63
2020-03-17 10:27:37,10.70,10.70,10.70,99.90,901020,32,19960,-63
2020-03-17 10:28:08,10.70,10.70,10.70,99.90,901319,32,19963,-63
2020-03-17 10:28:39,10.70,10.70,10.70,99.90,901278,32,19944,-63
2020-03-17 10:29:09,10.70,10.70,10.70,99.90,900796,33,20015,-63
2020-03-17 10:29:40,10.60,10.60,10.60,99.90,901273,32,19956,-64
2020-03-17 10:30:14,10.60,10.60,10.60,99.90,901248,32,19947,-63
2020-03-17 10:30:45,10.70,10.70,10.70,99.90,901416,32,19957,-63
2020-03-17 10:31:15,10.70,10.70,10.70,99.90,898065,33,20313,-63
2020-03-17 10:31:46,10.70,10.70,10.70,99.90,897658,33,20341,-63
2020-03-17 10:32:17,10.70,10.70,10.70,99.90,897910,33,19962,-63
2020-03-17 10:32:47,10.70,10.70,10.70,99.90,897826,32,19958,-61
2020-03-17 10:33:18,10.70,10.70,10.70,99.90,900649,32,20305,-63
2020-03-17 10:33:48,10.70,10.70,10.70,99.90,901109,32,19954,-63
2020-03-17 10:34:19,10.70,10.70,10.70,99.90,901084,32,20002,-63
2020-03-17 10:34:49,10.70,10.70,10.70,99.90,901486,32,20360,-62
2020-03-17 10:35:20,10.60,10.60,10.60,99.90,898217,33,20026,-63
2020-03-17 10:35:50,10.70,10.70,10.70,99.90,897984,33,19992,-62
2020-03-17 10:36:21,10.70,10.70,10.70,99.90,897969,33,20363,-62
2020-03-17 10:36:52,10.70,10.70,10.70,99.90,898145,32,19986,-63
2020-03-17 10:37:22,10.70,10.70,10.70,99.90,901300,32,19958,-62
2020-03-17 10:37:53,10.70,10.70,10.70,99.90,897992,33,19947,-63
2020-03-17 10:38:23,10.80,10.80,10.80,99.90,898082,33,19968,-62
2020-03-17 10:38:54,10.80,10.80,10.80,99.90,898049,33,19956,-62
2020-03-17 10:39:25,10.80,10.80,10.80,99.90,897888,32,19959,-63
2020-03-17 10:39:55,10.80,10.80,10.80,99.90,901419,32,20035,-62
2020-03-17 10:40:26,10.80,10.80,10.80,99.90,901427,32,19981,-63
2020-03-17 10:40:57,10.80,10.80,10.80,99.90,901344,32,19939,-63
2020-03-17 10:41:27,10.80,10.80,10.80,99.90,897894,33,19999,-64
2020-03-17 10:41:58,10.80,10.80,10.80,99.90,898045,33,20023,-63
2020-03-17 10:42:28,10.80,10.80,10.80,99.90,897935,33,19962,-64
2020-03-17 10:42:59,10.90,10.90,10.90,99.90,897546,32,20650,-63
2020-03-17 10:43:29,10.80,10.80,10.80,99.90,897805,33,20031,-63
2020-03-17 10:44:00,10.90,10.90,10.90,99.90,898030,33,20007,-62
2020-03-17 10:44:31,10.90,10.90,10.90,99.90,897996,33,19958,-63
2020-03-17 10:45:01,11.00,11.00,11.00,99.90,897462,33,19990,-63
2020-03-17 10:45:32,11.00,11.00,11.00,99.90,900903,33,20312,-62
2020-03-17 10:46:02,11.00,11.00,11.00,99.90,901241,32,20246,-63
2020-03-17 10:46:33,11.00,11.00,11.00,99.90,900869,32,19991,-64
2020-03-17 10:47:04,11.10,11.10,11.10,99.90,901232,32,20297,-63
2020-03-17 10:47:34,11.10,11.10,11.10,99.90,901243,32,19995,-64
2020-03-17 10:48:05,11.10,11.10,11.10,99.90,900855,33,19966,-63
2020-03-17 10:48:35,11.20,11.20,11.20,99.90,901413,32,19977,-63
2020-03-17 10:49:06,11.20,11.20,11.20,99.90,901285,32,19955,-62
2020-03-17 10:49:36,11.20,11.20,11.20,99.90,901408,32,19974,-63
2020-03-17 10:50:07,11.30,11.30,11.30,99.90,901410,32,20074,-62
2020-03-17 10:50:37,11.30,11.30,11.30,99.90,901383,32,19944,-62
2020-03-17 10:51:08,11.30,11.30,11.30,99.90,900958,32,19943,-64
2020-03-17 10:51:39,11.20,11.20,11.20,99.90,923343,27,19951,-66
2020-03-17 10:52:09,11.20,11.20,11.20,99.90,900267,33,20253,-64
2020-03-17 10:52:40,11.20,11.20,11.20,99.90,900462,33,20015,-65
2020-03-17 10:53:10,11.10,11.10,11.10,99.90,900190,32,20218,-67
2020-03-17 10:53:41,11.10,11.10,11.10,99.90,897531,32,20011,-67
2020-03-17 10:54:11,11.10,11.10,11.10,99.90,900731,32,20030,-66
2020-03-17 10:54:42,11.00,11.00,11.00,99.90,900914,32,19948,-66
2020-03-17 10:55:13,11.00,11.00,11.00,99.90,900834,32,19990,-66
2020-03-17 10:55:43,11.00,11.00,11.00,99.90,903684,32,20070,-65
2020-03-17 10:56:14,11.00,11.00,11.00,99.90,903898,32,19951,-66
2020-03-17 10:56:44,11.00,11.00,11.00,99.90,900901,32,19946,-66
2020-03-17 10:57:15,11.00,11.00,11.00,99.90,897836,33,20637,-66
2020-03-17 10:57:46,10.90,10.90,10.90,99.90,897900,33,20336,-66
2020-03-17 10:58:16,11.00,11.00,11.00,99.90,897613,32,19932,-65
2020-03-17 10:58:47,11.00,11.00,11.00,99.90,900818,32,19999,-66
2020-03-17 10:59:17,11.00,11.00,11.00,99.90,897837,33,19952,-66
2020-03-17 10:59:48,11.00,11.00,11.00,99.90,897553,33,20018,-66
2020-03-17 11:00:19,11.00,11.00,11.00,99.90,897794,33,19944,-67
2020-03-17 11:00:49,11.00,11.00,11.00,99.90,901002,32,19940,-66
2020-03-17 11:01:20,11.10,11.10,11.10,99.90,900302,32,19940,-66
2020-03-17 11:01:50,11.10,11.10,11.10,99.90,900830,32,19950,-66
2020-03-17 11:02:21,11.00,11.00,11.00,99.90,900620,32,20046,-66
2020-03-17 11:02:52,11.10,11.10,11.10,99.90,897130,33,19959,-66
2020-03-17 11:03:22,11.00,11.00,11.00,99.90,894291,33,19949,-67
2020-03-17 11:03:53,11.00,11.00,11.00,99.90,894792,33,19937,-66
2020-03-17 11:04:23,11.00,11.00,11.00,99.90,894804,33,20365,-66
2020-03-17 11:04:54,11.00,11.00,11.00,99.90,897740,32,19951,-67
2020-03-17 11:05:24,11.00,11.00,11.00,99.90,900805,32,19943,-67
2020-03-17 11:05:55,11.00,11.00,11.00,99.90,897738,32,19939,-67
2020-03-17 11:06:26,11.00,11.00,11.00,99.90,900527,32,19969,-66
2020-03-17 11:06:56,11.00,11.00,11.00,99.90,897470,33,20250,-66
2020-03-17 11:07:27,11.00,11.00,11.00,99.90,894885,33,19940,-66
2020-03-17 11:07:58,11.00,11.00,11.00,99.90,894945,33,19959,-66
2020-03-17 11:08:28,11.00,11.00,11.00,99.90,888561,33,19941,-67
2020-03-17 11:08:59,11.00,11.00,11.00,99.90,889814,33,19953,-67
2020-03-17 11:09:30,11.00,11.00,11.00,99.90,891875,33,19971,-67
2020-03-17 11:10:07,11.00,11.00,11.00,99.90,894423,33,20250,-67
2020-03-17 11:10:37,11.00,11.00,11.00,99.90,894658,33,19948,-67
2020-03-17 11:11:08,11.00,11.00,11.00,99.90,891694,33,19952,-66
2020-03-17 11:11:39,11.00,11.00,11.00,99.90,891513,33,19936,-67
2020-03-17 11:12:09,10.90,10.90,10.90,99.90,888839,33,19936,-66
2020-03-17 11:12:40,10.90,10.90,10.90,99.90,891498,33,19953,-66
2020-03-17 11:13:10,10.90,10.90,10.90,99.90,894464,33,19964,-66
2020-03-17 11:13:41,10.90,10.90,10.90,99.90,897706,32,19948,-66
2020-03-17 11:14:11,10.90,10.90,10.90,99.90,897637,33,20310,-66
2020-03-17 11:14:42,10.90,10.90,10.90,99.90,897737,33,19968,-66
2020-03-17 11:15:13,10.90,10.90,10.90,99.90,894300,33,20004,-66
2020-03-17 11:15:43,10.90,10.90,10.90,99.90,891758,33,19952,-66
2020-03-17 11:16:14,10.90,10.90,10.90,99.90,894304,33,20282,-66
2020-03-17 11:16:44,10.90,10.90,10.90,99.90,888287,33,19960,-66
2020-03-17 11:17:15,10.90,10.90,10.90,99.90,891750,33,20325,-66
2020-03-17 11:17:45,10.90,10.90,10.90,99.90,891688,33,19959,-66
2020-03-17 11:18:16,10.90,10.90,10.90,99.90,891643,33,19983,-66
2020-03-17 11:18:47,11.00,11.00,11.00,99.90,897716,33,19943,-66
2020-03-17 11:19:17,10.90,10.90,10.90,99.90,897843,33,19955,-66
2020-03-17 11:19:48,10.90,10.90,10.90,99.90,891726,33,19964,-66
2020-03-17 11:20:18,10.90,10.90,10.90,99.90,891772,33,19966,-65
2020-03-17 11:20:49,10.90,10.90,10.90,99.90,891662,33,19944,-66
2020-03-17 11:21:20,10.80,10.80,10.80,99.90,891520,33,19948,-66
2020-03-17 11:21:50,10.90,10.90,10.90,99.90,894264,33,19952,-66
2020-03-17 11:22:21,10.90,10.90,10.90,99.90,897757,33,19955,-66
2020-03-17 11:22:51,10.90,10.90,10.90,99.90,891192,33,19963,-66
2020-03-17 11:23:22,10.90,10.90,10.90,99.90,888666,33,19953,-66
2020-03-17 11:23:52,11.00,11.00,11.00,99.90,891626,33,20333,-66
2020-03-17 11:24:23,10.90,10.90,10.90,99.90,891713,33,19952,-66
2020-03-17 11:24:53,11.00,11.00,11.00,99.90,891770,33,20340,-66
2020-03-17 11:25:24,11.00,11.00,11.00,99.90,894635,33,19995,-66
2020-03-17 11:25:55,11.10,11.10,11.10,99.90,894625,33,19979,-66
2020-03-17 11:26:25,11.10,11.10,11.10,99.90,891324,33,19948,-66
2020-03-17 11:26:56,11.10,11.10,11.10,99.90,891803,33,19963,-66
2020-03-17 11:27:26,11.20,11.20,11.20,99.90,894756,33,20007,-66
2020-03-17 11:27:57,11.10,11.10,11.10,99.90,894899,33,20344,-66
2020-03-17 11:28:27,11.20,11.20,11.20,99.90,891504,33,19952,-66
2020-03-17 11:28:58,11.20,11.20,11.20,99.90,891631,33,20004,-66
2020-03-17 11:29:29,11.30,11.30,11.30,99.90,891688,33,19947,-65
2020-03-17 11:29:59,11.30,11.30,11.30,99.90,894805,32,20102,-66
2020-03-17 11:30:30,11.30,11.30,11.30,99.90,900719,33,19960,-66
2020-03-17 11:31:00,11.30,11.30,11.30,99.90,901064,32,19943,-65
2020-03-17 11:31:31,11.40,11.40,11.40,99.90,901026,32,20348,-65
2020-03-17 11:32:01,11.40,11.40,11.40,99.90,897700,33,19939,-65
2020-03-17 11:32:32,11.40,11.40,11.40,99.90,897671,33,19994,-65
2020-03-17 11:33:02,11.50,11.50,11.50,99.90,891287,33,19941,-65
2020-03-17 11:33:33,11.60,11.60,11.60,99.90,891738,33,19965,-65
2020-03-17 11:34:04,11.60,11.60,11.60,99.90,894584,33,19941,-66
2020-03-17 11:34:34,11.50,11.50,11.50,99.90,891419,33,20297,-65
2020-03-17 11:35:05,11.60,11.60,11.60,99.90,897715,33,19995,-65
2020-03-17 11:35:35,11.70,11.70,11.70,99.90,897743,33,20309,-65
2020-03-17 11:36:06,11.80,11.80,11.80,99.90,897876,32,19965,-65
2020-03-17 11:36:36,11.80,11.80,11.80,99.90,900676,32,20044,-65
2020-03-17 11:37:07,11.90,11.90,11.90,99.90,897734,33,20106,-65
2020-03-17 11:37:38,11.90,11.90,11.90,99.90,897665,33,19955,-65
2020-03-17 11:38:08,12.00,12.00,12.00,99.90,894790,33,19974,-65
2020-03-17 11:38:39,12.00,12.00,12.00,99.90,894681,33,20360,-65
2020-03-17 11:39:09,12.00,12.00,12.00,99.90,888510,33,19952,-65
2020-03-17 11:39:40,12.10,12.10,12.10,99.90,888565,33,19957,-65
2020-03-17 11:40:10,12.20,12.20,12.20,99.90,888671,33,19957,-65
2020-03-17 11:40:41,12.20,12.20,12.20,99.90,888585,33,19949,-65
2020-03-17 11:41:12,12.20,12.20,12.20,99.90,894741,33,19951,-65
2020-03-17 11:41:42,12.30,12.30,12.30,99.90,891196,33,19952,-65
2020-03-17 11:42:13,12.20,12.20,12.20,99.90,891033,33,20008,-65
2020-03-17 11:42:43,12.30,12.30,12.30,99.90,891737,33,19948,-66
2020-03-17 11:43:14,12.30,12.30,12.30,99.90,891126,33,20057,-65
2020-03-17 11:43:44,12.30,12.30,12.30,99.90,894301,33,20290,-65
2020-03-17 11:44:15,12.30,12.30,12.30,99.90,897720,33,19990,-66
2020-03-17 11:44:45,12.30,12.30,12.30,99.90,894750,33,20019,-66
2020-03-17 11:45:16,12.30,12.30,12.30,99.90,897702,33,20348,-65
2020-03-17 11:45:47,12.20,12.20,12.20,99.90,894580,33,19978,-65
2020-03-17 11:46:17,12.20,12.20,12.20,99.90,894794,33,19936,-65
2020-03-17 11:46:48,12.30,12.30,12.30,99.90,897546,33,20289,-64
2020-03-17 11:47:19,12.30,12.30,12.30,99.90,897930,33,19955,-65
2020-03-17 11:47:49,12.30,12.30,12.30,99.90,894484,33,20367,-64
2020-03-17 11:48:20,12.30,12.30,12.30,99.90,894519,33,20015,-65
2020-03-17 11:48:50,12.30,12.30,12.30,99.90,893325,33,19952,-66
2020-03-17 11:49:21,12.40,12.40,12.40,99.90,895113,32,20710,-65
2020-03-17 11:49:51,12.40,12.40,12.40,99.90,897790,32,20013,-66
2020-03-17 11:50:22,12.40,12.40,12.40,99.90,897347,33,20301,-65
2020-03-17 11:50:52,12.50,12.50,12.50,99.90,900508,32,19963,-66
2020-03-17 11:51:23,12.40,12.40,12.40,99.90,900562,32,19947,-66
2020-03-17 11:51:54,12.40,12.40,12.40,99.90,900182,33,20006,-65
2020-03-17 11:52:24,12.30,12.30,12.30,99.90,897134,33,19952,-66
2020-03-17 11:52:55,12.30,12.30,12.30,99.90,891023,33,19949,-65
2020-03-17 11:53:25,12.30,12.30,12.30,99.90,891098,33,20008,-65
2020-03-17 11:53:56,12.30,12.30,12.30,99.90,891543,33,19963,-66
2020-03-17 11:54:26,12.30,12.30,12.30,99.90,894439,33,20329,-66
2020-03-17 11:54:57,12.30,12.30,12.30,99.90,894701,33,20006,-66
2020-03-17 11:55:27,12.30,12.30,12.30,99.90,897701,32,20314,-65
2020-03-17 11:55:58,12.30,12.30,12.30,99.90,903709,32,19975,-65
2020-03-17 11:56:29,12.30,12.30,12.30,99.90,900219,32,20404,-65
2020-03-17 11:56:59,12.20,12.20,12.20,99.90,900619,32,19967,-65
2020-03-17 11:57:30,12.20,12.20,12.20,99.90,900187,33,19948,-66
2020-03-17 11:58:00,12.20,12.20,12.20,99.90,897603,32,20337,-65
2020-03-17 11:58:31,12.20,12.20,12.20,99.90,900411,32,19959,-65
2020-03-17 11:59:01,12.20,12.20,12.20,99.90,900474,32,19967,-65
2020-03-17 11:59:32,12.30,12.30,12.30,99.90,897674,32,19955,-65
2020-03-17 12:00:15,12.30,12.30,12.30,99.90,900713,32,20266,-66
2020-03-17 12:00:46,12.30,12.30,12.30,99.90,897576,33,19986,-66
2020-03-17 12:01:17,12.30,12.30,12.30,99.90,899017,32,20353,-66
2020-03-17 12:01:47,12.40,12.40,12.40,99.90,900207,33,20059,-66
2020-03-17 12:02:18,12.40,12.40,12.40,99.90,900769,32,19948,-66
2020-03-17 12:02:48,12.40,12.40,12.40,99.90,900223,32,20296,-65
2020-03-17 12:03:19,12.50,12.50,12.50,99.90,900570,32,19993,-65
2020-03-17 12:03:49,12.60,12.60,12.60,99.90,900632,32,19944,-66
2020-03-17 12:04:20,12.60,12.60,12.60,99.90,899951,32,20318,-65
2020-03-17 12:04:51,12.60,12.60,12.60,99.90,899823,32,19951,-66
2020-03-17 12:05:22,12.70,12.70,12.70,99.90,900252,32,19947,-65
2020-03-17 12:05:53,12.80,12.80,12.80,99.90,900592,32,19963,-65
2020-03-17 12:06:24,12.70,12.70,12.70,99.90,900845,32,20563,-65
2020-03-17 12:06:55,12.70,12.70,12.70,99.90,900521,32,19971,-66
2020-03-17 12:07:26,12.70,12.70,12.70,99.90,900660,32,19954,-65
2020-03-17 12:07:56,12.60,12.60,12.60,99.90,897690,33,20429,-65
2020-03-17 12:08:28,12.70,12.70,12.70,99.90,891624,33,19962,-65
2020-03-17 12:08:59,12.70,12.70,12.70,99.90,894494,33,19956,-66
2020-03-17 12:09:29,12.70,12.70,12.70,99.90,891572,33,20346,-65
2020-03-17 12:10:00,12.80,12.80,12.80,99.90,891856,33,19944,-65
2020-03-17 12:10:31,12.80,12.80,12.80,99.90,894456,33,19952,-66
2020-03-17 12:11:01,12.80,12.80,12.80,99.90,894518,33,19959,-66
2020-03-17 12:11:32,12.90,12.90,12.90,99.90,894363,33,19968,-66
2020-03-17 12:12:03,13.00,13.00,13.00,99.90,894625,33,19952,-66
2020-03-17 12:12:33,13.10,13.10,13.10,99.90,897427,33,20413,-65
2020-03-17 12:13:04,13.10,13.10,13.10,99.90,893880,33,20022,-64
2020-03-17 12:13:35,13.10,13.10,13.10,99.90,897491,33,19955,-65
2020-03-17 12:14:05,13.00,13.00,13.00,99.90,896950,33,20372,-64
2020-03-17 12:14:36,13.10,13.10,13.10,99.90,897598,32,19959,-64
2020-03-17 12:15:07,13.10,13.10,13.10,99.90,900466,32,19947,-64
2020-03-17 12:15:38,13.00,13.00,13.00,99.90,900608,32,19947,-65
2020-03-17 12:16:09,13.10,13.10,13.10,99.90,900550,32,19956,-65
2020-03-17 12:16:39,13.00,13.00,13.00,99.90,900472,32,20317,-66
2020-03-17 12:17:10,13.10,13.10,13.10,99.90,897639,33,19962,-66
2020-03-17 12:17:40,13.10,13.10,13.10,99.90,900207,33,19962,-65
2020-03-17 12:18:11,13.20,13.20,13.20,99.90,897591,33,20059,-65
2020-03-17 12:18:41,13.20,13.20,13.20,99.90,897601,33,20015,-65
2020-03-17 12:19:12,13.20,13.20,13.20,99.90,897473,33,19969,-66
2020-03-17 12:19:43,13.10,13.10,13.10,99.90,894102,33,19952,-66
2020-03-17 12:20:14,13.10,13.10,13.10,99.90,894469,33,20356,-66
2020-03-17 12:20:45,13.10,13.10,13.10,99.90,894575,33,19960,-66
2020-03-17 12:21:15,13.10,13.10,13.10,99.90,900317,32,19939,-66
2020-03-17 12:21:46,13.10,13.10,13.10,99.90,900209,32,19947,-65
2020-03-17 12:22:17,13.20,13.20,13.20,99.90,897491,33,19944,-65
2020-03-17 12:22:56,13.20,13.20,13.20,99.90,896735,33,19955,-65
2020-03-17 12:23:27,13.30,13.30,13.30,99.90,896268,33,20413,-64
2020-03-17 12:23:57,13.30,13.30,13.30,99.90,897495,33,19952,-65
2020-03-17 12:24:28,13.30,13.30,13.30,99.90,897115,33,19966,-65
2020-03-17 12:24:59,13.30,13.30,13.30,99.90,894480,33,19956,-65
2020-03-17 12:25:29,13.30,13.30,13.30,99.90,894293,33,19944,-66
2020-03-17 12:26:00,13.30,13.30,13.30,99.90,897128,33,20032,-66
2020-03-17 12:26:30,13.30,13.30,13.30,99.90,894683,33,19955,-66
2020-03-17 12:27:01,13.20,13.20,13.20,99.90,897482,33,20360,-66
2020-03-17 12:27:31,13.20,13.20,13.20,99.90,900045,33,19995,-65
2020-03-17 12:28:02,13.20,13.20,13.20,99.90,897479,33,19956,-64
2020-03-17 12:28:33,13.30,13.30,13.30,99.90,897581,33,19974,-65
2020-03-17 12:29:03,13.20,13.20,13.20,99.90,897337,33,19952,-65
2020-03-17 12:29:34,13.20,13.20,13.20,99.90,896994,33,20353,-64
2020-03-17 12:30:05,13.30,13.30,13.30,99.90,897566,33,19948,-65
2020-03-17 12:30:46,13.50,13.50,13.50,99.90,897609,33,20337,-66
2020-03-17 12:31:16,13.60,13.60,13.60,99.90,898813,33,19989,-64
2020-03-17 12:31:47,13.70,13.70,13.70,99.90,900408,33,19989,-64
2020-03-17 12:32:18,13.70,13.70,13.70,99.90,898495,33,20011,-65
2020-03-17 12:32:49,13.80,13.80,13.80,99.90,897006,33,20552,-65
2020-03-17 12:33:19,13.80,13.80,13.80,99.90,897588,33,20010,-65
2020-03-17 12:33:50,13.90,13.90,13.90,99.90,894288,33,19960,-65
2020-03-17 12:34:20,14.10,14.10,14.10,99.90,897583,33,19961,-65
2020-03-17 12:34:51,14.20,14.20,14.20,99.90,900569,33,20344,-64
2020-03-17 12:35:22,14.20,14.20,14.20,99.90,897653,33,19948,-65
2020-03-17 12:35:52,14.00,14.00,14.00,99.90,897298,33,20361,-65
2020-03-17 12:36:23,14.10,14.10,14.10,99.90,897504,33,20022,-65
2020-03-17 12:36:53,14.00,14.00,14.00,99.90,897464,33,20005,-66
2020-03-17 12:37:24,14.20,14.20,14.20,99.90,900690,32,19958,-66
2020-03-17 12:37:54,14.30,14.30,14.30,99.90,900411,33,19978,-65
2020-03-17 12:38:25,14.10,14.10,14.10,99.90,900640,33,19960,-66
2020-03-17 12:38:55,14.20,14.20,14.20,99.90,897582,33,20030,-65
2020-03-17 12:39:26,14.30,14.30,14.30,99.90,894510,33,19948,-66
2020-03-17 12:39:57,14.20,14.20,14.20,99.90,897385,33,19971,-65
2020-03-17 12:40:27,14.20,14.20,14.20,99.90,897246,33,20337,-65
2020-03-17 12:40:58,14.30,14.30,14.30,99.90,897703,33,19941,-66
2020-03-17 12:41:28,14.30,14.30,14.30,99.90,900577,33,19943,-66
2020-03-17 12:41:59,14.20,14.20,14.20,99.90,897384,33,19961,-66
2020-03-17 12:42:29,14.30,14.30,14.30,99.90,900427,33,19997,-65
2020-03-17 12:43:00,14.30,14.30,14.30,99.90,896927,33,20285,-66
2020-03-17 12:43:31,14.30,14.30,14.30,99.90,897469,33,19994,-65
2020-03-17 12:44:01,14.50,14.50,14.50,99.90,897459,33,20342,-64
2020-03-17 12:44:32,14.50,14.50,14.50,99.90,900617,32,19991,-64
2020-03-17 12:45:03,14.60,14.60,14.60,99.90,903578,32,20335,-64
2020-03-17 12:45:33,14.70,14.70,14.70,99.90,900584,33,20300,-64
2020-03-17 12:46:04,14.80,14.80,14.80,99.90,897289,33,19948,-63
2020-03-17 12:46:34,14.90,14.90,14.90,99.90,894419,33,20007,-65
2020-03-17 12:47:05,14.90,14.90,14.90,99.90,891472,33,19953,-65
2020-03-17 12:47:36,15.00,15.00,15.00,99.90,894103,33,20330,-65
2020-03-17 12:48:06,15.20,15.20,15.20,99.90,897428,33,19954,-65
2020-03-17 12:48:37,15.20,15.20,15.20,99.90,900225,32,20223,-65
2020-03-17 12:49:07,15.20,15.20,15.20,99.90,903849,32,20025,-64
2020-03-17 12:49:38,15.20,15.20,15.20,99.90,903791,32,19958,-64
2020-03-17 12:50:08,15.40,15.40,15.40,99.90,900154,33,20014,-66
2020-03-17 12:50:39,15.50,15.50,15.50,99.90,894053,33,19948,-65
2020-03-17 12:51:09,15.60,15.60,15.60,99.90,894495,33,19967,-66
2020-03-17 12:51:40,15.70,15.70,15.70,99.90,891219,33,20012,-65
2020-03-17 12:52:11,15.70,15.70,15.70,99.90,894738,33,19948,-65
2020-03-17 12:52:41,15.60,15.60,15.60,99.90,897088,33,19993,-65
2020-03-17 12:53:12,15.50,15.50,15.50,99.90,894169,33,19941,-65
2020-03-17 12:53:42,15.30,15.30,15.30,99.90,897507,33,20312,-65
2020-03-17 12:54:13,15.30,15.30,15.30,99.90,897457,33,19978,-65
2020-03-17 12:54:43,15.30,15.30,15.30,99.90,900663,32,20050,-65
2020-03-17 12:55:14,15.20,15.20,15.20,99.90,900543,33,20268,-65
2020-03-17 12:55:45,15.20,15.20,15.20,99.90,900511,33,19951,-65
2020-03-17 12:56:15,15.20,15.20,15.20,99.90,897297,33,19947,-65
2020-03-17 12:56:46,15.20,15.20,15.20,99.90,897358,33,19960,-65
2020-03-17 12:57:17,15.20,15.20,15.20,99.90,900446,33,20276,-65
2020-03-17 12:57:47,15.20,15.20,15.20,99.90,897667,33,19958,-66
2020-03-17 12:58:18,15.40,15.40,15.40,99.90,900478,33,19948,-65
2020-03-17 12:58:48,15.50,15.50,15.50,99.90,894309,33,20780,-67
2020-03-17 12:59:19,15.60,15.60,15.60,99.90,894382,33,20348,-64
2020-03-17 12:59:50,15.70,15.70,15.70,99.90,897401,33,19995,-64
2020-03-17 13:00:21,15.80,15.80,15.80,99.90,897549,32,19958,-64
2020-03-17 13:00:51,15.80,15.80,15.80,99.90,900390,33,19955,-64
2020-03-17 13:01:22,15.60,15.60,15.60,99.90,900515,33,20056,-64
2020-03-17 13:01:53,15.70,15.70,15.70,99.90,897076,33,19948,-64
2020-03-17 13:02:23,15.90,15.90,15.90,99.90,897926,32,19952,-64
2020-03-17 13:02:54,15.80,15.80,15.80,99.90,900784,32,20009,-64
2020-03-17 13:03:24,15.80,15.80,15.80,99.90,901207,32,20270,-64
2020-03-17 13:03:55,15.80,15.80,15.80,99.90,901170,32,19985,-64
2020-03-17 13:04:28,15.80,15.80,15.80,99.90,897980,32,19940,-63
2020-03-17 13:04:59,15.80,15.80,15.80,99.90,897951,33,20641,-62
2020-03-17 13:05:29,15.80,15.80,15.80,99.90,898400,32,19951,-63
2020-03-17 13:06:00,15.90,15.90,15.90,99.90,901448,32,19981,-64
2020-03-17 13:06:31,15.90,15.90,15.90,99.90,901027,32,19940,-63
2020-03-17 13:07:01,15.80,15.80,15.80,99.90,897872,33,19994,-63
2020-03-17 13:07:32,15.70,15.70,15.70,99.90,898012,33,19951,-63
2020-03-17 13:08:02,15.70,15.70,15.70,99.90,898190,32,20035,-63
2020-03-17 13:08:33,15.80,15.80,15.80,99.90,897949,33,19952,-65
2020-03-17 13:09:08,15.90,15.90,15.90,99.90,897914,33,19982,-65
2020-03-17 13:09:38,16.10,16.10,16.10,99.90,894963,33,19944,-65
2020-03-17 13:10:09,16.10,16.10,16.10,99.90,898065,33,19947,-65
2020-03-17 13:10:39,16.10,16.10,16.10,99.90,898394,32,20004,-65
2020-03-17 13:11:10,16.30,16.30,16.30,99.90,900654,32,19971,-65
2020-03-17 13:11:41,16.50,16.50,16.50,99.90,898401,32,19991,-65
2020-03-17 13:12:11,16.60,16.60,16.60,99.90,901167,32,19955,-65
2020-03-17 13:12:42,16.60,16.60,16.60,99.90,903909,32,20309,-65
2020-03-17 13:13:12,16.50,16.50,16.50,99.90,903412,32,19954,-65
2020-03-17 13:13:43,16.60,16.60,16.60,99.90,907252,32,19951,-65
2020-03-17 13:14:13,16.50,16.50,16.50,99.90,904076,32,19951,-65
2020-03-17 13:14:44,16.60,16.60,16.60,99.90,904160,32,19981,-65
2020-03-17 13:15:15,16.70,16.70,16.70,99.90,904114,32,19943,-65
2020-03-17 13:15:45,16.60,16.60,16.60,99.90,900695,32,20251,-65
2020-03-17 13:16:16,16.70,16.70,16.70,99.90,901118,32,19958,-65
2020-03-17 13:16:46,16.70,16.70,16.70,99.90,901122,32,20261,-64
2020-03-17 13:17:17,16.80,16.80,16.80,99.90,901023,32,19959,-65
2020-03-17 13:17:47,16.80,16.80,16.80,99.90,900999,32,20015,-65
2020-03-17 13:18:18,16.70,16.70,16.70,99.90,904197,32,19982,-65
2020-03-17 13:18:49,16.70,16.70,16.70,99.90,904243,32,19981,-65
2020-03-17 13:19:19,16.80,16.80,16.80,99.90,907500,32,19981,-65
2020-03-17 13:19:50,16.90,16.90,16.90,99.90,907476,32,19997,-65
2020-03-17 13:20:20,16.70,16.70,16.70,99.90,906898,32,20026,-65
2020-03-17 13:20:51,16.80,16.80,16.80,99.90,904117,32,19952,-64
2020-03-17 13:21:21,16.60,16.60,16.60,99.90,904142,32,19955,-64
2020-03-17 13:21:52,16.80,16.80,16.80,99.90,903895,32,19959,-65
2020-03-17 13:22:23,16.80,16.80,16.80,99.90,900669,32,19978,-64
2020-03-17 13:22:53,16.80,16.80,16.80,99.90,903668,32,19954,-63
2020-03-17 13:23:24,16.90,16.90,16.90,99.90,900850,32,19974,-64
2020-03-17 13:23:54,17.00,17.00,17.00,99.90,897638,33,19956,-64
2020-03-17 13:24:25,17.00,17.00,17.00,99.90,900897,32,20003,-64
2020-03-17 13:24:55,17.10,17.10,17.10,99.90,900746,32,20261,-64
2020-03-17 13:25:26,17.10,17.10,17.10,99.90,900985,32,19944,-64
2020-03-17 13:25:56,17.10,17.10,17.10,99.90,900594,32,19955,-63
2020-03-17 13:26:27,17.30,17.30,17.30,99.90,900931,32,19987,-64
2020-03-17 13:26:58,17.40,17.40,17.40,99.90,900944,32,19985,-64
2020-03-17 13:27:28,17.10,17.10,17.10,99.90,899224,32,20289,-64
2020-03-17 13:27:59,17.20,17.20,17.20,99.90,904321,32,19962,-64
2020-03-17 13:28:29,17.40,17.40,17.40,99.90,897982,33,19999,-63
2020-03-17 13:29:00,17.50,17.50,17.50,99.90,897603,33,20254,-64
2020-03-17 13:29:30,17.70,17.70,17.70,99.90,897946,33,19950,-64
2020-03-17 13:30:01,17.90,17.90,17.90,99.90,897665,32,19955,-64
2020-03-17 13:30:32,17.80,17.80,17.80,99.90,904459,32,20013,-64
2020-03-17 13:31:02,17.80,17.80,17.80,99.90,903133,32,19947,-64
2020-03-17 13:31:33,17.80,17.80,17.80,99.90,901172,32,20319,-64
2020-03-17 13:32:03,17.70,17.70,17.70,99.90,896520,33,19995,-64
2020-03-17 13:32:34,17.70,17.70,17.70,99.90,899079,32,20306,-64
2020-03-17 13:33:04,17.80,17.80,17.80,99.90,897094,32,20436,-64
2020-03-17 13:33:35,17.80,17.80,17.80,99.90,900190,32,20011,-63
2020-03-17 13:34:06,17.70,17.70,17.70,99.90,897816,32,19970,-64
2020-03-17 13:34:36,17.70,17.70,17.70,99.90,897785,33,19952,-65
2020-03-17 13:35:12,17.60,17.60,17.60,99.90,894490,33,19956,-64
2020-03-17 13:35:43,17.50,17.50,17.50,99.90,895141,33,19975,-64
2020-03-17 13:36:14,17.30,17.30,17.30,99.90,897791,33,20399,-64
2020-03-17 13:36:44,17.40,17.40,17.40,99.90,898676,32,19955,-64
2020-03-17 13:37:15,17.30,17.30,17.30,99.90,901221,32,19944,-65
2020-03-17 13:37:45,17.20,17.20,17.20,99.90,901323,32,20065,-65
2020-03-17 13:38:16,17.30,17.30,17.30,99.90,901193,32,19948,-65
2020-03-17 13:38:47,17.40,17.40,17.40,99.90,897848,33,20301,-65
2020-03-17 13:39:23,17.30,17.30,17.30,99.60,897668,33,19969,-65
2020-03-17 13:39:54,17.40,17.40,17.40,99.80,897858,33,20294,-65
2020-03-17 13:40:25,17.40,17.40,17.40,98.90,898717,32,19962,-64
2020-03-17 13:40:55,17.30,17.30,17.30,99.40,901299,32,19970,-66
2020-03-17 13:41:26,17.30,17.30,17.30,99.40,897863,33,19963,-66
2020-03-17 13:41:58,17.30,17.30,17.30,99.50,897869,33,19951,-65
2020-03-17 13:42:28,17.20,17.20,17.20,99.70,894482,33,20038,-66
2020-03-17 13:42:59,17.10,17.10,17.10,99.90,894712,33,19972,-65
2020-03-17 13:43:29,17.00,17.00,17.00,99.90,894804,33,19961,-64
2020-03-17 13:44:00,17.00,17.00,17.00,99.90,895040,33,19959,-65
2020-03-17 13:44:31,17.00,17.00,17.00,99.90,897515,33,19986,-65
2020-03-17 13:45:01,16.80,16.80,16.80,99.90,898091,32,19960,-64
2020-03-17 13:45:32,16.80,16.80,16.80,99.40,900210,32,20428,-66
2020-03-17 13:46:02,16.70,16.70,16.70,99.70,899994,32,20284,-65
2020-03-17 13:46:33,16.80,16.80,16.80,99.90,897962,33,19943,-66
2020-03-17 13:47:03,16.80,16.80,16.80,99.90,897939,33,20342,-65
2020-03-17 13:47:34,16.90,16.90,16.90,99.90,897890,33,20020,-65
2020-03-17 13:48:05,17.00,17.00,17.00,99.90,898038,32,19960,-65
2020-03-17 13:48:35,17.00,17.00,17.00,99.90,897904,32,19967,-65
2020-03-17 13:49:06,17.10,17.10,17.10,99.90,900667,32,20026,-65
2020-03-17 13:49:36,17.30,17.30,17.30,99.90,904058,32,19942,-65
2020-03-17 13:50:07,17.50,17.50,17.50,99.90,904160,32,19967,-65
2020-03-17 13:50:37,17.70,17.70,17.70,99.80,907101,32,20014,-65
2020-03-17 13:51:08,17.60,17.60,17.60,99.50,907064,32,19960,-65
2020-03-17 13:51:39,17.70,17.70,17.70,99.80,907041,32,20325,-64
2020-03-17 13:52:09,17.70,17.70,17.70,99.90,907217,32,19989,-64
2020-03-17 13:52:40,17.60,17.60,17.60,99.90,907024,32,19984,-63
2020-03-17 13:53:10,17.70,17.70,17.70,99.90,906644,32,20021,-64
2020-03-17 13:53:41,17.40,17.40,17.40,99.90,906966,32,19958,-64
2020-03-17 13:54:11,17.40,17.40,17.40,99.90,907063,32,19984,-65
2020-03-17 13:54:42,17.20,17.20,17.20,99.20,907015,32,19970,-64
2020-03-17 13:55:13,17.10,17.10,17.10,99.30,906621,32,20376,-66
2020-03-17 13:55:43,17.10,17.10,17.10,99.70,907094,32,19946,-64
2020-03-17 13:56:14,17.10,17.10,17.10,99.50,903832,32,19949,-63
2020-03-17 13:56:44,17.10,17.10,17.10,99.70,903867,32,19951,-64
2020-03-17 13:57:15,17.00,17.00,17.00,98.90,903816,32,19944,-64
2020-03-17 13:57:46,17.00,17.00,17.00,99.90,903797,32,20392,-64
2020-03-17 13:58:16,16.90,16.90,16.90,99.90,901022,32,19939,-64
2020-03-17 13:58:47,16.70,16.70,16.70,99.90,900950,32,20067,-64
2020-03-17 13:59:18,16.80,16.80,16.80,99.90,901027,32,20003,-67
2020-03-17 13:59:48,16.80,16.80,16.80,99.90,897957,33,19963,-64
2020-03-17 14:00:19,16.90,16.90,16.90,99.90,901271,32,20420,-64
2020-03-17 14:00:50,16.90,16.90,16.90,99.80,903998,32,19947,-63
2020-03-17 14:01:20,17.10,17.10,17.10,99.50,901140,32,20126,-64
2020-03-17 14:01:51,17.20,17.20,17.20,99.40,903575,32,19943,-64
2020-03-17 14:02:21,17.40,17.40,17.40,99.10,904032,32,19955,-65
2020-03-17 14:02:52,17.40,17.40,17.40,98.90,903361,32,20328,-64
2020-03-17 14:03:22,17.50,17.50,17.50,98.10,901067,32,19947,-64
2020-03-17 14:03:53,17.50,17.50,17.50,98.70,900844,32,20370,-64
2020-03-17 14:04:24,17.50,17.50,17.50,98.70,897294,33,19989,-64
2020-03-17 14:04:54,17.70,17.70,17.70,98.50,897974,32,19982,-64
2020-03-17 14:05:25,17.80,17.80,17.80,98.30,901097,32,19995,-64
2020-03-17 14:05:55,18.00,18.00,18.00,98.20,903892,32,20352,-64
2020-03-17 14:06:26,18.20,18.20,18.20,98.00,906626,32,19988,-64
2020-03-17 14:06:56,18.40,18.40,18.40,97.80,906681,32,19946,-64
2020-03-17 14:07:27,18.60,18.60,18.60,97.90,903463,32,19975,-64
2020-03-17 14:07:58,18.70,18.70,18.70,97.40,900941,32,20333,-64
2020-03-17 14:08:28,18.80,18.80,18.80,96.90,897483,33,20006,-64
2020-03-17 14:08:59,18.90,18.90,18.90,96.70,894468,33,19978,-64
2020-03-17 14:09:30,18.80,18.80,18.80,97.00,897527,33,20320,-64
2020-03-17 14:10:00,19.00,19.00,19.00,96.90,897870,32,20015,-64
2020-03-17 14:10:31,19.00,19.00,19.00,96.60,897839,32,19955,-63
2020-03-17 14:11:01,19.10,19.10,19.10,96.50,897781,33,19974,-64
2020-03-17 14:11:32,19.50,19.50,19.50,96.20,897794,32,19968,-64
2020-03-17 14:12:02,19.50,19.50,19.50,95.90,894824,33,20361,-66
2020-03-17 14:12:33,19.70,19.70,19.70,95.70,897932,32,19970,-63
2020-03-17 14:13:04,19.80,19.80,19.80,95.40,897325,33,19956,-65
2020-03-17 14:13:53,19.50,19.50,19.50,95.20,897774,32,19983,-63
2020-03-17 14:14:24,19.70,19.70,19.70,94.70,900633,32,19977,-65
2020-03-17 14:14:54,19.80,19.80,19.80,94.80,897825,33,19964,-65
2020-03-17 14:15:25,19.80,19.80,19.80,94.80,897930,32,19936,-64
2020-03-17 14:15:55,19.50,19.50,19.50,94.80,898501,32,20357,-64
2020-03-17 14:16:26,19.50,19.50,19.50,94.80,898791,32,20000,-64
2020-03-17 14:16:56,19.40,19.40,19.40,94.70,899190,33,19962,-65
2020-03-17 14:17:27,19.40,19.40,19.40,94.90,899535,32,20395,-65
2020-03-17 14:17:58,19.30,19.30,19.30,94.70,892390,33,20073,-65
2020-03-17 14:18:28,19.20,19.20,19.20,94.70,892715,33,20007,-64
2020-03-17 14:18:59,19.30,19.30,19.30,94.90,895434,33,19995,-64
2020-03-17 14:19:29,19.30,19.30,19.30,95.00,893356,33,19948,-64
2020-03-17 14:20:02,19.20,19.20,19.20,95.00,899664,32,20009,-65
2020-03-17 14:20:35,19.40,19.40,19.40,94.60,897442,32,19940,-65
2020-03-17 14:21:06,19.10,19.10,19.10,94.80,899726,32,19955,-64
2020-03-17 14:21:38,18.80,18.80,18.80,95.40,902794,32,19966,-64
2020-03-17 14:22:08,18.80,18.80,18.80,95.70,901639,32,19971,-64
2020-03-17 14:22:39,18.90,18.90,18.90,95.70,899789,32,19952,-63
2020-03-17 14:23:09,19.10,19.10,19.10,95.20,899401,32,20042,-64
2020-03-17 14:23:40,19.20,19.20,19.20,95.00,898868,32,19983,-64
2020-03-17 14:24:12,19.40,19.40,19.40,94.70,901686,32,20335,-64
2020-03-17 14:24:43,19.50,19.50,19.50,94.20,899479,32,19981,-64
2020-03-17 14:25:13,19.80,19.80,19.80,94.00,899724,32,20326,-64
2020-03-17 14:25:44,20.10,20.10,20.10,93.40,895649,33,19979,-64
2020-03-17 14:26:14,20.30,20.30,20.30,93.30,895394,33,19972,-64
2020-03-17 14:26:45,20.80,20.80,20.80,92.60,899276,32,19947,-64
2020-03-17 14:27:15,21.10,21.10,21.10,91.10,897315,32,20575,-65
2020-03-17 14:27:46,21.00,21.00,21.00,90.90,899151,32,19958,-64
2020-03-17 14:28:16,21.20,21.20,21.20,89.70,899572,32,19955,-64
2020-03-17 14:28:48,21.00,21.00,21.00,89.40,899558,32,19954,-65
2020-03-17 14:29:18,21.30,21.30,21.30,89.70,898622,32,19951,-65
2020-03-17 14:29:49,21.50,21.50,21.50,88.50,898805,32,19974,-65
2020-03-17 14:30:19,21.40,21.40,21.40,87.40,899446,32,19954,-65
2020-03-17 14:30:50,21.30,21.30,21.30,87.30,894369,33,20409,-64
2020-03-17 14:31:20,21.30,21.30,21.30,87.10,898814,32,19951,-64
2020-03-17 14:31:51,20.80,20.80,20.80,87.70,895070,33,20480,-65
2020-03-17 14:32:21,20.40,20.40,20.40,89.10,893363,33,19956,-64
2020-03-17 14:32:52,20.30,20.30,20.30,89.70,893223,33,19958,-64
2020-03-17 14:33:23,20.10,20.10,20.10,90.30,893265,33,19953,-64
2020-03-17 14:33:53,19.90,19.90,19.90,90.60,895735,32,19955,-63
2020-03-17 14:34:24,19.80,19.80,19.80,90.70,899286,32,19948,-63
2020-03-17 14:34:55,19.80,19.80,19.80,90.50,901225,32,19962,-64
2020-03-17 14:35:25,19.70,19.70,19.70,90.80,902172,32,19985,-63
2020-03-17 14:35:56,19.50,19.50,19.50,91.00,902436,32,19959,-63
2020-03-17 14:36:26,19.50,19.50,19.50,91.40,902262,32,19947,-63
2020-03-17 14:36:57,19.60,19.60,19.60,91.40,896514,33,19971,-63
2020-03-17 14:37:28,19.30,19.30,19.30,91.20,895912,33,20361,-64
2020-03-17 14:37:58,19.40,19.40,19.40,91.80,895583,33,20020,-63
2020-03-17 14:38:29,19.50,19.50,19.50,91.70,895898,32,20030,-63
2020-03-17 14:38:59,19.50,19.50,19.50,91.60,903036,32,19952,-63
2020-03-17 14:39:31,19.20,19.20,19.20,91.50,902494,32,20352,-64
2020-03-17 14:40:03,19.50,19.50,19.50,91.60,898935,32,19940,-63
2020-03-17 14:40:33,19.50,19.50,19.50,91.30,892493,33,20000,-64
2020-03-17 14:41:04,19.70,19.70,19.70,91.20,892973,33,20365,-64
2020-03-17 14:41:35,20.00,20.00,20.00,91.20,890455,33,20000,-64
2020-03-17 14:42:06,20.10,20.10,20.10,90.70,894731,33,19999,-65
2020-03-17 14:42:37,20.10,20.10,20.10,91.00,895167,33,19990,-64
2020-03-17 14:43:07,20.20,20.20,20.20,89.70,895622,33,19978,-64
2020-03-17 14:43:38,20.30,20.30,20.30,90.10,899320,32,19975,-64
2020-03-17 14:44:08,20.30,20.30,20.30,89.80,899179,33,19952,-64
2020-03-17 14:44:39,20.20,20.20,20.20,90.10,898532,32,19940,-64
2020-03-17 14:45:09,19.90,19.90,19.90,89.40,898781,32,20007,-63
2020-03-17 14:45:40,19.50,19.50,19.50,90.00,899484,32,19965,-65
2020-03-17 14:46:10,19.20,19.20,19.20,90.70,899625,32,19951,-64
2020-03-17 14:46:41,19.30,19.30,19.30,91.00,895676,33,19972,-63
2020-03-17 14:47:12,19.10,19.10,19.10,91.50,895508,32,20002,-64
2020-03-17 14:47:42,19.00,19.00,19.00,91.70,896250,33,19958,-64
2020-03-17 14:48:13,18.90,18.90,18.90,91.90,896535,33,20371,-63
2020-03-17 14:48:43,18.80,18.80,18.80,92.00,899141,32,19944,-64
2020-03-17 14:49:14,18.70,18.70,18.70,92.30,898728,32,19999,-64
2020-03-17 14:49:45,18.50,18.50,18.50,92.40,902293,32,19955,-64
2020-03-17 14:50:16,18.10,18.10,18.10,92.90,899619,32,19963,-64
2020-03-17 14:50:46,18.10,18.10,18.10,93.40,896272,33,20043,-64
2020-03-17 14:51:17,18.00,18.00,18.00,93.50,895582,33,19991,-64
2020-03-17 14:51:48,17.90,17.90,17.90,93.90,895630,33,20379,-64
2020-03-17 14:52:18,17.90,17.90,17.90,94.60,899534,32,20333,-64
2020-03-17 14:52:50,18.10,18.10,18.10,94.20,898891,33,20060,-65
2020-03-17 14:53:21,18.10,18.10,18.10,93.70,895482,33,19956,-64
2020-03-17 14:53:52,18.30,18.30,18.30,93.40,895057,33,20290,-63
2020-03-17 14:54:23,18.40,18.40,18.40,93.10,896199,33,19948,-65
2020-03-17 14:54:53,18.70,18.70,18.70,93.10,893225,33,20028,-65
2020-03-17 14:55:24,19.00,19.00,19.00,92.40,893171,33,19940,-65
2020-03-17 14:55:55,19.10,19.10,19.10,91.90,892366,33,20373,-65
2020-03-17 14:56:25,19.00,19.00,19.00,92.20,892705,33,19954,-63
2020-03-17 14:56:56,18.90,18.90,18.90,92.20,893572,33,19948,-64
2020-03-17 14:57:26,19.10,19.10,19.10,92.70,896199,32,20349,-64
2020-03-17 14:57:57,19.00,19.00,19.00,92.50,898423,32,19939,-64
2020-03-17 14:58:28,19.00,19.00,19.00,92.40,898800,32,19949,-64
2020-03-17 14:58:58,19.20,19.20,19.20,92.20,899178,33,19993,-64
2020-03-17 14:59:29,19.50,19.50,19.50,91.80,899558,32,20004,-64
2020-03-17 14:59:59,19.20,19.20,19.20,91.60,898402,32,20339,-64
2020-03-17 15:00:30,19.00,19.00,19.00,91.80,901975,32,19947,-63
2020-03-17 15:01:06,18.70,18.70,18.70,92.00,902836,32,19947,-63
2020-03-17 15:01:37,18.90,18.90,18.90,91.90,899116,33,20094,-66
2020-03-17 15:02:07,18.80,18.80,18.80,91.90,894976,33,19943,-65
2020-03-17 15:02:38,18.60,18.60,18.60,92.10,893382,33,19948,-64
2020-03-17 15:03:08,18.30,18.30,18.30,92.70,889975,33,19973,-65
2020-03-17 15:03:39,18.10,18.10,18.10,93.00,894151,33,19983,-65
2020-03-17 15:04:09,17.90,17.90,17.90,93.40,895471,32,20034,-65
2020-03-17 15:04:40,17.70,17.70,17.70,93.70,899624,32,20333,-65
2020-03-17 15:05:11,17.70,17.70,17.70,93.60,902895,32,19992,-64
2020-03-17 15:05:41,17.70,17.70,17.70,93.70,902152,32,20359,-65
2020-03-17 15:06:12,17.70,17.70,17.70,94.00,901923,32,19987,-65
2020-03-17 15:06:42,17.60,17.60,17.60,94.20,902502,32,19948,-65
2020-03-17 15:07:13,17.50,17.50,17.50,94.10,902891,32,19997,-65
2020-03-17 15:07:44,17.60,17.60,17.60,94.20,902005,32,20358,-65
2020-03-17 15:08:14,17.60,17.60,17.60,94.20,898417,32,19992,-65
2020-03-17 15:08:45,17.50,17.50,17.50,94.30,895783,33,20247,-65
2020-03-17 15:09:27,17.60,17.60,17.60,94.30,893458,33,19963,-65
2020-03-17 15:09:57,17.60,17.60,17.60,94.30,894739,33,19959,-65
2020-03-17 15:10:28,17.60,17.60,17.60,94.30,897110,33,19945,-65
2020-03-17 15:10:58,17.60,17.60,17.60,94.30,898644,32,19982,-65
2020-03-17 15:11:29,17.60,17.60,17.60,94.40,898543,32,20059,-65
2020-03-17 15:11:59,17.70,17.70,17.70,94.50,897588,32,19974,-65
2020-03-17 15:12:30,17.50,17.50,17.50,94.50,895471,33,19956,-65
2020-03-17 15:13:00,17.40,17.40,17.40,94.70,895908,33,20273,-65
2020-03-17 15:13:31,17.30,17.30,17.30,94.90,896395,33,19944,-65
2020-03-17 15:14:02,17.20,17.20,17.20,94.90,897246,32,19996,-65
2020-03-17 15:14:32,17.10,17.10,17.10,95.00,898315,32,19959,-65
2020-03-17 15:15:03,17.10,17.10,17.10,95.30,899986,32,20280,-66
2020-03-17 15:15:35,17.00,17.00,17.00,95.40,898689,32,20045,-65
2020-03-17 15:16:18,16.90,16.90,16.90,95.70,899134,32,19943,-65
2020-03-17 15:17:24,16.90,16.90,16.90,96.20,896962,33,19948,-65
2020-03-17 15:18:00,17.00,17.00,17.00,95.90,891065,33,20027,-64
2020-03-17 15:18:49,16.90,16.90,16.90,95.90,889906,33,19996,-65
2020-03-17 15:19:44,17.00,17.00,17.00,96.10,890748,33,20428,-64
2020-03-17 15:20:18,17.20,17.20,17.20,96.00,891157,33,20468,-64
2020-03-17 15:20:54,17.30,17.30,17.30,95.80,898017,32,19943,-65
2020-03-17 15:21:44,17.30,17.30,17.30,95.90,900550,32,20364,-65
2020-03-17 15:22:20,17.30,17.30,17.30,95.80,901656,32,19993,-65
2020-03-17 15:22:51,17.30,17.30,17.30,95.70,901611,32,19956,-65
2020-03-17 15:23:22,17.30,17.30,17.30,95.70,898259,32,20094,-66
2020-03-17 15:23:52,17.30,17.30,17.30,95.90,900199,33,19968,-65
2020-03-17 15:24:23,17.40,17.40,17.40,95.60,898479,32,19963,-64
2020-03-17 15:24:53,17.30,17.30,17.30,95.70,895684,33,19996,-66
2020-03-17 15:25:24,17.20,17.20,17.20,95.60,896195,33,20000,-65
2020-03-17 15:25:55,17.30,17.30,17.30,95.70,897823,33,19948,-65
2020-03-17 15:26:25,17.20,17.20,17.20,95.70,895924,33,19969,-65
2020-03-17 15:26:56,17.20,17.20,17.20,95.70,897064,33,19974,-65
2020-03-17 15:27:26,17.10,17.10,17.10,95.80,899177,32,20037,-65
2020-03-17 15:27:57,17.20,17.20,17.20,95.90,899715,32,19958,-65
2020-03-17 15:28:27,17.10,17.10,17.10,96.00,895909,33,20364,-65
2020-03-17 15:28:58,17.10,17.10,17.10,96.20,899466,32,19947,-65
2020-03-17 15:29:29,17.00,17.00,17.00,96.30,892333,33,20373,-65
2020-03-17 15:29:59,17.00,17.00,17.00,96.40,892425,33,19952,-65
2020-03-17 15:30:30,17.00,17.00,17.00,96.60,895818,33,19998,-65
2020-03-17 15:31:00,17.00,17.00,17.00,96.30,893463,33,19979,-65
2020-03-17 15:31:31,16.90,16.90,16.90,96.40,898965,32,19979,-65
2020-03-17 15:32:01,16.90,16.90,16.90,96.60,898352,32,20019,-65
2020-03-17 15:32:32,16.90,16.90,16.90,96.60,898454,33,19952,-65
2020-03-17 15:33:03,16.90,16.90,16.90,96.70,902378,32,19958,-65
2020-03-17 15:33:33,16.90,16.90,16.90,96.60,902632,32,19952,-64
2020-03-17 15:34:04,17.00,17.00,17.00,96.60,901636,32,19995,-64
2020-03-17 15:34:35,16.90,16.90,16.90,96.80,901778,32,20384,-64
2020-03-17 15:35:05,17.00,17.00,17.00,96.80,902688,32,19996,-64
2020-03-17 15:35:36,17.00,17.00,17.00,96.80,902755,32,19988,-64
2020-03-17 15:36:07,17.10,17.10,17.10,96.80,902159,32,20334,-64
2020-03-17 15:36:37,17.30,17.30,17.30,96.60,901800,32,19999,-64
2020-03-17 15:37:08,17.20,17.20,17.20,96.70,901958,32,19956,-65
2020-03-17 15:37:39,17.10,17.10,17.10,96.90,899295,32,19990,-64
2020-03-17 15:38:09,17.00,17.00,17.00,97.20,898737,33,19959,-64
2020-03-17 15:38:40,17.00,17.00,17.00,97.40,895558,33,19996,-65
2020-03-17 15:39:29,17.00,17.00,17.00,97.40,896016,33,19962,-65
2020-03-17 15:39:59,17.00,17.00,17.00,97.50,899527,32,20002,-65
2020-03-17 15:40:30,17.10,17.10,17.10,97.30,896193,33,19958,-65
2020-03-17 15:41:00,17.20,17.20,17.20,97.40,898517,33,20393,-65
2020-03-17 15:41:31,17.30,17.30,17.30,97.10,898891,32,19983,-65
2020-03-17 15:42:03,17.60,17.60,17.60,96.90,895529,32,19943,-64
2020-03-17 15:42:34,17.90,17.90,17.90,96.60,898510,32,19970,-65
2020-03-17 15:43:04,18.20,18.20,18.20,96.30,896087,33,20584,-65
2020-03-17 15:43:35,18.70,18.70,18.70,95.70,896649,32,19982,-65
2020-03-17 15:44:05,19.10,19.10,19.10,95.00,896833,32,20330,-65
2020-03-17 15:44:36,19.40,19.40,19.40,94.20,898592,32,19974,-65
2020-03-17 15:45:07,19.50,19.50,19.50,93.70,902340,32,19985,-65
2020-03-17 15:45:38,19.80,19.80,19.80,93.20,902438,32,20243,-65
2020-03-17 15:46:08,20.00,20.00,20.00,92.80,898783,32,20253,-65
2020-03-17 15:46:39,20.20,20.20,20.20,92.60,899413,32,19991,-65
2020-03-17 15:47:09,20.50,20.50,20.50,92.00,898943,32,20317,-65
2020-03-17 15:47:40,20.80,20.80,20.80,91.30,901645,32,19956,-65
2020-03-17 15:48:10,20.90,20.90,20.90,90.90,902168,32,19982,-65
2020-03-17 15:48:41,21.10,21.10,21.10,90.70,902452,32,20296,-65
2020-03-17 15:49:11,21.20,21.20,21.20,90.00,896027,33,19945,-65
2020-03-17 15:49:42,21.30,21.30,21.30,89.40,891812,33,20208,-65
2020-03-17 15:50:13,21.60,21.60,21.60,88.40,892577,33,20081,-65
2020-03-17 15:50:43,21.70,21.70,21.70,87.40,893587,33,19990,-65
2020-03-17 15:51:14,21.80,21.80,21.80,86.10,899165,32,19987,-65
2020-03-17 15:51:44,22.00,22.00,22.00,85.00,901723,32,20007,-65
2020-03-17 15:52:15,22.00,22.00,22.00,84.60,901561,32,19959,-65
2020-03-17 15:52:46,22.10,22.10,22.10,83.40,902028,32,19953,-66
2020-03-17 15:53:17,21.80,21.80,21.80,81.90,902274,32,20303,-65
2020-03-17 15:53:47,21.80,21.80,21.80,82.30,902227,32,20434,-65
2020-03-17 15:54:18,21.80,21.80,21.80,81.20,901812,32,20295,-65
2020-03-17 15:54:49,21.90,21.90,21.90,81.30,898390,33,19951,-65
2020-03-17 15:55:19,22.00,22.00,22.00,81.30,899380,32,19967,-65
2020-03-17 15:55:50,21.90,21.90,21.90,80.70,898877,33,19970,-65
2020-03-17 15:56:20,21.70,21.70,21.70,81.00,898410,32,20019,-65
2020-03-17 15:56:51,21.80,21.80,21.80,80.70,902063,32,20384,-64
2020-03-17 15:57:22,21.80,21.80,21.80,80.70,896206,33,19962,-65
2020-03-17 15:57:52,21.40,21.40,21.40,81.10,896435,33,20033,-64
2020-03-17 15:58:33,21.10,21.10,21.10,82.30,892216,33,19953,-65
2020-03-17 15:59:06,20.70,20.70,20.70,82.40,896706,32,20350,-65
2020-03-17 15:59:37,20.20,20.20,20.20,83.90,898249,32,19967,-65
2020-03-17 16:00:12,19.70,19.70,19.70,85.70,900256,32,19950,-65
2020-03-17 16:00:43,19.30,19.30,19.30,87.40,902762,32,19961,-65
2020-03-17 16:01:13,18.90,18.90,18.90,89.10,899468,32,19954,-65
2020-03-17 16:01:45,18.70,18.70,18.70,89.70,898205,33,20262,-65
2020-03-17 16:02:16,18.50,18.50,18.50,90.40,895154,33,20346,-65
2020-03-17 16:02:47,18.20,18.20,18.20,91.00,895896,32,19940,-64
2020-03-17 16:03:17,18.10,18.10,18.10,91.40,898296,32,19994,-65
2020-03-17 16:03:48,17.90,17.90,17.90,91.80,899064,32,19944,-65
2020-03-17 16:04:18,17.60,17.60,17.60,92.20,902439,32,19959,-65
2020-03-17 16:04:49,17.50,17.50,17.50,92.90,898410,33,19978,-65
2020-03-17 16:05:29,17.40,17.40,17.40,93.20,896307,33,20286,-65
2020-03-17 16:05:59,17.30,17.30,17.30,93.50,893268,33,19999,-65
2020-03-17 16:06:30,17.20,17.20,17.20,93.70,893842,33,19988,-65
2020-03-17 16:07:00,17.10,17.10,17.10,93.90,896412,32,19949,-65
2020-03-17 16:07:31,17.10,17.10,17.10,94.30,898203,33,19981,-64
2020-03-17 16:08:02,17.00,17.00,17.00,94.40,899267,32,19994,-65
2020-03-17 16:08:33,17.00,17.00,17.00,94.60,899243,32,20011,-65
2020-03-17 16:09:22,16.90,16.90,16.90,94.60,895375,33,20081,-65
2020-03-17 16:09:53,16.80,16.80,16.80,95.00,898354,32,19995,-65
2020-03-17 16:10:23,16.70,16.70,16.70,95.40,897202,33,19948,-65
2020-03-17 16:10:54,16.60,16.60,16.60,95.70,896003,33,19971,-65
2020-03-17 16:11:24,16.40,16.40,16.40,95.70,896268,33,19976,-64
2020-03-17 16:11:55,16.30,16.30,16.30,95.90,896097,33,20337,-64
2020-03-17 16:12:26,16.30,16.30,16.30,96.30,898744,32,20024,-65
2020-03-17 16:12:56,16.20,16.20,16.20,96.50,897866,32,19983,-65
2020-03-17 16:13:27,16.00,16.00,16.00,96.90,898840,32,19971,-65
2020-03-17 16:13:57,16.00,16.00,16.00,97.20,899087,33,19955,-65
2020-03-17 16:14:28,16.00,16.00,16.00,97.30,899004,32,19991,-64
2020-03-17 16:14:59,16.00,16.00,16.00,97.40,898177,32,20345,-65
2020-03-17 16:15:29,16.00,16.00,16.00,97.60,895480,33,19983,-65
2020-03-17 16:16:00,15.90,15.90,15.90,97.70,895910,33,19951,-65
2020-03-17 16:16:30,15.80,15.80,15.80,98.00,896320,32,20002,-65
2020-03-17 16:17:01,15.80,15.80,15.80,98.20,897895,32,20368,-64
2020-03-17 16:17:31,15.70,15.70,15.70,98.20,895321,33,19960,-65
2020-03-17 16:18:02,15.80,15.80,15.80,98.50,896277,33,20251,-65
2020-03-17 16:18:33,15.70,15.70,15.70,98.60,899144,32,20007,-65
2020-03-17 16:19:03,15.60,15.60,15.60,98.80,895398,32,20310,-65
2020-03-17 16:19:34,15.60,15.60,15.60,98.90,898385,32,20022,-65
2020-03-17 16:20:04,15.60,15.60,15.60,98.80,895920,33,19971,-65
2020-03-17 16:20:35,15.50,15.50,15.50,99.00,894525,33,19968,-65
2020-03-17 16:21:05,15.40,15.40,15.40,98.90,894211,33,19964,-65
2020-03-17 16:21:36,15.40,15.40,15.40,99.30,894508,33,19952,-65
2020-03-17 16:22:07,15.40,15.40,15.40,99.50,894339,33,19948,-65
2020-03-17 16:22:37,15.40,15.40,15.40,99.60,894262,33,19947,-65
2020-03-17 16:23:08,15.40,15.40,15.40,99.70,897044,33,19944,-65
2020-03-17 16:23:38,15.30,15.30,15.30,99.90,897884,33,20008,-65
2020-03-17 16:24:09,15.40,15.40,15.40,99.90,901038,32,19997,-65
2020-03-17 16:24:40,15.30,15.30,15.30,99.90,898045,33,20375,-65
2020-03-17 16:25:10,15.30,15.30,15.30,99.90,898841,33,19999,-65
2020-03-17 16:25:41,15.30,15.30,15.30,99.90,898765,33,20298,-65
2020-03-17 16:26:12,15.30,15.30,15.30,99.90,897986,33,19952,-65
2020-03-17 16:26:43,15.30,15.30,15.30,99.90,899913,33,19975,-65
2020-03-17 16:27:13,15.30,15.30,15.30,99.90,896413,33,19958,-65
2020-03-17 16:27:44,15.30,15.30,15.30,99.90,897129,33,19951,-65
2020-03-17 16:28:14,15.20,15.20,15.20,99.90,895964,33,20003,-65
2020-03-17 16:28:45,15.20,15.20,15.20,99.90,895410,33,19981,-65
2020-03-17 16:29:16,15.20,15.20,15.20,99.90,898349,33,19951,-65
2020-03-17 16:29:47,15.20,15.20,15.20,99.90,896515,33,19952,-64
2020-03-17 16:30:17,15.10,15.10,15.10,99.90,898083,33,19997,-64
2020-03-17 16:30:48,15.10,15.10,15.10,99.90,893529,33,20000,-65
2020-03-17 16:31:18,15.10,15.10,15.10,99.90,895218,33,20042,-65
2020-03-17 16:31:49,15.10,15.10,15.10,99.90,899057,33,19948,-65
2020-03-17 16:32:19,15.10,15.10,15.10,99.90,897989,33,20301,-65
2020-03-17 16:32:50,15.10,15.10,15.10,99.90,896946,33,19951,-65
2020-03-17 16:33:20,15.10,15.10,15.10,99.90,896933,33,20545,-65
2020-03-17 16:33:51,15.00,15.00,15.00,99.90,897431,33,19955,-65
2020-03-17 16:34:22,15.00,15.00,15.00,99.90,894128,33,19956,-64
2020-03-17 16:34:52,15.00,15.00,15.00,99.90,897452,33,19976,-64
2020-03-17 16:35:23,15.00,15.00,15.00,99.90,897377,33,20388,-65
2020-03-17 16:35:53,15.00,15.00,15.00,99.90,897429,33,19960,-65
2020-03-17 16:36:24,15.00,15.00,15.00,99.90,897652,33,19970,-65
2020-03-17 16:36:55,15.00,15.00,15.00,99.90,894488,33,20040,-66
2020-03-17 16:37:25,14.90,14.90,14.90,99.90,891718,33,19941,-66
2020-03-17 16:37:56,14.90,14.90,14.90,99.90,895073,33,20023,-65
2020-03-17 16:38:27,14.90,14.90,14.90,99.90,895277,33,19958,-66
2020-03-17 16:38:57,14.90,14.90,14.90,99.90,901879,32,20325,-66
2020-03-17 16:39:28,14.90,14.90,14.90,99.90,904228,32,19955,-66
2020-03-17 16:39:58,14.90,14.90,14.90,99.90,907473,32,19947,-66
2020-03-17 16:40:29,14.80,14.80,14.80,99.90,907135,32,19974,-66
2020-03-17 16:40:59,14.80,14.80,14.80,99.90,904204,32,19985,-66
2020-03-17 16:41:30,14.80,14.80,14.80,99.90,900797,33,19994,-66
2020-03-17 16:42:01,14.80,14.80,14.80,99.90,901001,32,20071,-66
2020-03-17 16:42:31,14.80,14.80,14.80,99.90,901145,32,19994,-66
2020-03-17 16:43:02,14.80,14.80,14.80,99.90,900935,32,19954,-66
2020-03-17 16:43:32,14.80,14.80,14.80,99.90,904301,32,19954,-66
2020-03-17 16:44:03,14.80,14.80,14.80,99.90,900808,32,19974,-66
2020-03-17 16:44:33,14.80,14.80,14.80,99.90,901282,32,19959,-66
2020-03-17 16:45:04,14.70,14.70,14.70,99.90,903941,32,20375,-66
2020-03-17 16:45:35,14.70,14.70,14.70,99.90,901303,32,20015,-66
2020-03-17 16:46:05,14.70,14.70,14.70,99.90,903804,32,20011,-66
2020-03-17 16:46:36,14.70,14.70,14.70,99.90,904257,32,19951,-66
2020-03-17 16:47:06,14.70,14.70,14.70,99.90,900917,32,20006,-66
2020-03-17 16:47:37,14.70,14.70,14.70,99.90,903782,32,20030,-66
2020-03-17 16:48:07,14.70,14.70,14.70,99.90,904137,32,19974,-66
2020-03-17 16:48:38,14.70,14.70,14.70,99.90,901264,32,20355,-66
2020-03-17 16:49:08,14.70,14.70,14.70,99.90,901015,32,19959,-66
2020-03-17 16:49:39,14.70,14.70,14.70,99.90,898115,33,20484,-66
2020-03-17 16:50:10,14.70,14.70,14.70,99.90,898055,32,19948,-66
2020-03-17 16:50:40,14.70,14.70,14.70,99.90,901172,32,20357,-66
2020-03-17 16:51:11,14.70,14.70,14.70,99.90,901064,32,19940,-66
2020-03-17 16:51:41,14.70,14.70,14.70,99.90,903963,32,19983,-67
2020-03-17 16:52:12,14.70,14.70,14.70,99.90,903662,32,19952,-66
2020-03-17 16:52:43,14.70,14.70,14.70,99.90,897829,32,19947,-66
2020-03-17 16:53:13,14.70,14.70,14.70,99.90,900463,32,20019,-66
2020-03-17 16:53:44,14.60,14.60,14.60,99.90,900790,33,19958,-66
2020-03-17 16:54:14,14.70,14.70,14.70,99.90,901145,32,19953,-65
2020-03-17 16:54:45,14.60,14.60,14.60,99.90,907312,32,20561,-65
2020-03-17 16:55:15,14.60,14.60,14.60,99.90,907381,32,19965,-63
2020-03-17 16:55:46,14.60,14.60,14.60,99.90,907405,32,19996,-65
2020-03-17 16:56:17,14.60,14.60,14.60,99.90,907224,32,19951,-65
2020-03-17 16:56:47,14.60,14.60,14.60,99.90,907372,32,20160,-65
2020-03-17 16:57:18,14.60,14.60,14.60,99.90,907318,32,19951,-65
2020-03-17 16:57:48,14.60,14.60,14.60,99.90,904228,32,19945,-65
2020-03-17 16:58:19,14.60,14.60,14.60,99.90,903714,32,19954,-65
2020-03-17 16:58:49,14.50,14.50,14.50,99.90,904271,32,19986,-65
2020-03-17 16:59:20,14.50,14.50,14.50,99.90,904258,32,20295,-65
2020-03-17 16:59:50,14.50,14.50,14.50,99.90,904354,32,19944,-66
2020-03-17 17:00:21,14.50,14.50,14.50,99.90,907598,32,19947,-65
2020-03-17 17:00:52,14.50,14.50,14.50,99.90,907742,32,19947,-65
2020-03-17 17:01:26,14.50,14.50,14.50,99.90,907611,32,20010,-65
2020-03-17 17:01:57,14.50,14.50,14.50,99.90,907710,32,20324,-65
2020-03-17 17:02:27,14.50,14.50,14.50,99.90,907105,32,19942,-64
2020-03-17 17:02:58,14.50,14.50,14.50,99.90,906946,32,19983,-65
2020-03-17 17:03:28,14.50,14.50,14.50,99.90,907263,32,19966,-65
2020-03-17 17:04:00,14.40,14.40,14.40,99.90,904012,32,20010,-65
2020-03-17 17:04:30,14.40,14.40,14.40,99.90,900773,33,20006,-64
2020-03-17 17:05:01,14.40,14.40,14.40,99.90,901029,32,19961,-65
2020-03-17 17:05:31,14.40,14.40,14.40,99.90,901155,32,19963,-65
2020-03-17 17:06:02,14.40,14.40,14.40,99.90,904270,32,19947,-65
2020-03-17 17:06:33,14.40,14.40,14.40,99.90,907643,32,19955,-65
2020-03-17 17:07:03,14.40,14.40,14.40,99.90,907204,32,19984,-65
2020-03-17 17:07:34,14.40,14.40,14.40,99.90,907408,32,19954,-66
2020-03-17 17:08:04,14.50,14.50,14.50,99.90,906887,32,19943,-66
2020-03-17 17:08:35,14.40,14.40,14.40,99.90,907326,32,19962,-66
2020-03-17 17:09:21,14.40,14.40,14.40,99.90,907098,32,19958,-66
2020-03-17 17:09:52,14.50,14.50,14.50,99.90,904225,32,19962,-66
2020-03-17 17:10:22,14.40,14.40,14.40,99.90,901103,32,19940,-66
2020-03-17 17:10:53,14.40,14.40,14.40,99.90,900710,32,20014,-66
2020-03-17 17:11:23,14.40,14.40,14.40,99.90,898029,32,19944,-66
2020-03-17 17:11:54,14.40,14.40,14.40,99.90,899072,32,19962,-65
2020-03-17 17:12:24,14.30,14.30,14.30,99.90,898164,33,19955,-65
2020-03-17 17:12:55,14.40,14.40,14.40,99.90,897721,32,19959,-65
2020-03-17 17:13:25,14.40,14.40,14.40,99.90,897955,33,19947,-65
2020-03-17 17:13:56,14.40,14.40,14.40,99.90,897885,33,19971,-65
2020-03-17 17:14:27,14.40,14.40,14.40,99.90,897533,33,19944,-65
2020-03-17 17:14:57,14.40,14.40,14.40,99.90,895045,33,19951,-65
2020-03-17 17:15:28,14.40,14.40,14.40,99.90,894552,33,19983,-65
2020-03-17 17:15:58,14.40,14.40,14.40,99.90,843922,33,1700611,-65
2020-03-17 17:16:29,14.30,14.30,14.30,99.90,898168,32,19963,-65
2020-03-17 17:16:59,14.40,14.40,14.40,99.90,901036,32,19955,-65
2020-03-17 17:17:30,14.40,14.40,14.40,99.90,904426,32,19985,-66
2020-03-17 17:18:00,14.40,14.40,14.40,99.90,904016,32,20300,-65
2020-03-17 17:18:31,14.30,14.30,14.30,99.90,900138,33,19961,-65
2020-03-17 17:19:02,14.30,14.30,14.30,99.90,901088,32,20341,-65
2020-03-17 17:19:32,14.30,14.30,14.30,99.90,899460,32,19952,-65
2020-03-17 17:20:03,14.30,14.30,14.30,99.90,897141,33,19952,-65
2020-03-17 17:20:33,14.30,14.30,14.30,99.90,894550,33,19975,-65
2020-03-17 17:21:04,14.30,14.30,14.30,99.90,894952,33,19993,-65
2020-03-17 17:21:35,14.30,14.30,14.30,99.90,895108,32,19947,-65
2020-03-17 17:22:05,14.30,14.30,14.30,99.90,897686,33,19944,-65
2020-03-17 17:22:36,14.20,14.20,14.20,99.90,897955,33,19947,-65
2020-03-17 17:23:07,14.20,14.20,14.20,99.90,897196,33,20049,-65
2020-03-17 17:23:37,14.20,14.20,14.20,99.90,897797,32,19958,-65
2020-03-17 17:24:08,14.20,14.20,14.20,99.90,900954,32,20001,-65
2020-03-17 17:24:38,14.20,14.20,14.20,99.90,900605,32,20031,-65
2020-03-17 17:25:09,14.20,14.20,14.20,99.90,901022,32,19981,-65
2020-03-17 17:25:39,14.20,14.20,14.20,99.90,900762,32,20387,-66
2020-03-17 17:26:10,14.20,14.20,14.20,99.90,901168,32,20025,-65
2020-03-17 17:26:40,14.20,14.20,14.20,99.90,900938,32,19947,-65
2020-03-17 17:27:11,14.20,14.20,14.20,99.90,897627,33,19995,-65
2020-03-17 17:27:42,14.20,14.20,14.20,99.90,894825,33,20036,-65
2020-03-17 17:28:12,14.20,14.20,14.20,99.90,894449,33,20393,-65
2020-03-17 17:28:43,14.20,14.20,14.20,99.90,894921,33,19971,-65
2020-03-17 17:29:13,14.20,14.20,14.20,99.90,897622,33,19940,-65
2020-03-17 17:29:44,14.10,14.10,14.10,99.90,897631,33,19955,-65
2020-03-17 17:30:14,14.10,14.10,14.10,99.90,897757,33,20401,-65
2020-03-17 17:30:45,14.10,14.10,14.10,99.90,897997,33,19975,-65
2020-03-17 17:31:16,14.10,14.10,14.10,99.90,894926,33,19952,-65
2020-03-17 17:31:46,14.10,14.10,14.10,99.90,891375,33,20339,-65
2020-03-17 17:32:17,14.00,14.00,14.00,99.90,894796,33,20011,-65
2020-03-17 17:32:47,14.00,14.00,14.00,99.90,894644,33,19951,-67
2020-03-17 17:33:18,14.00,14.00,14.00,99.90,897753,33,19964,-67
2020-03-17 17:33:48,14.10,14.10,14.10,99.90,897927,33,20023,-67
2020-03-17 17:34:19,14.10,14.10,14.10,99.90,894693,33,19999,-67
2020-03-17 17:34:49,14.00,14.00,14.00,99.90,894904,33,19957,-68
2020-03-17 17:35:20,14.00,14.00,14.00,99.90,891709,33,20244,-67
2020-03-17 17:36:00,14.00,14.00,14.00,99.90,891743,33,19992,-68
2020-03-17 17:36:33,14.00,14.00,14.00,99.90,895381,33,19963,-67
2020-03-17 17:37:09,14.00,14.00,14.00,99.90,899006,32,19953,-66
2020-03-17 17:37:40,14.00,14.00,14.00,99.90,901147,32,19947,-66
2020-03-17 17:38:12,14.00,14.00,14.00,99.90,900851,32,19982,-66
2020-03-17 17:38:42,14.00,14.00,14.00,99.90,900919,32,19951,-66
2020-03-17 17:39:21,14.00,14.00,14.00,99.90,901061,32,19949,-67
2020-03-17 17:39:51,14.00,14.00,14.00,99.90,900750,32,19995,-66
2020-03-17 17:40:22,13.90,13.90,13.90,99.90,897773,33,19960,-66
2020-03-17 17:40:52,13.90,13.90,13.90,99.90,897760,33,19982,-66
2020-03-17 17:41:23,13.90,13.90,13.90,99.90,897798,33,20053,-66
2020-03-17 17:41:53,13.90,13.90,13.90,99.90,897262,33,20497,-65
2020-03-17 17:42:24,13.90,13.90,13.90,99.90,894639,33,19952,-66
2020-03-17 17:42:55,13.90,13.90,13.90,99.90,894546,33,19962,-66
2020-03-17 17:43:26,13.90,13.90,13.90,99.90,897716,33,20003,-66
2020-03-17 17:43:56,13.90,13.90,13.90,99.90,894822,33,19952,-65
2020-03-17 17:44:27,13.90,13.90,13.90,99.90,897785,33,19990,-67
2020-03-17 17:44:57,13.80,13.80,13.80,99.90,897867,33,19952,-66
2020-03-17 17:45:28,13.80,13.80,13.80,99.90,898023,32,19991,-66
2020-03-17 17:45:58,13.80,13.80,13.80,99.90,903701,32,20411,-65
2020-03-17 17:46:29,13.80,13.80,13.80,99.90,900897,32,20113,-66
2020-03-17 17:46:59,13.80,13.80,13.80,99.90,900279,33,19960,-65
2020-03-17 17:47:30,13.80,13.80,13.80,99.90,897847,33,20002,-65
2020-03-17 17:48:01,13.90,13.90,13.90,99.90,897987,32,20465,-65
2020-03-17 17:48:31,13.80,13.80,13.80,99.90,896902,33,19951,-65
2020-03-17 17:49:02,13.90,13.90,13.90,99.90,893850,33,19956,-66
2020-03-17 17:49:33,13.80,13.80,13.80,99.90,897434,33,19991,-65
2020-03-17 17:50:06,13.90,13.90,13.90,99.90,894850,33,19940,-65
2020-03-17 17:51:03,13.80,13.80,13.80,99.90,897850,32,19978,-65
2020-03-17 17:51:33,13.80,13.80,13.80,99.90,894007,33,20260,-65
2020-03-17 17:52:04,13.90,13.90,13.90,99.90,897578,33,19962,-66
2020-03-17 17:52:34,13.90,13.90,13.90,99.90,897672,33,19995,-66
2020-03-17 17:53:05,13.90,13.90,13.90,99.90,894312,33,20309,-66
2020-03-17 17:53:36,13.90,13.90,13.90,99.90,894382,33,19956,-66
2020-03-17 17:54:06,13.80,13.80,13.80,99.90,891673,33,20315,-66
2020-03-17 17:54:37,13.80,13.80,13.80,99.90,888431,33,20343,-65
2020-03-17 17:55:07,13.80,13.80,13.80,99.90,891397,33,19972,-65
2020-03-17 17:55:38,13.80,13.80,13.80,99.90,894858,32,19967,-66
2020-03-17 17:56:09,13.80,13.80,13.80,99.90,900941,32,20345,-65
2020-03-17 17:56:39,13.80,13.80,13.80,99.90,900508,33,19963,-64
2020-03-17 17:57:10,13.80,13.80,13.80,99.90,900520,32,20067,-65
2020-03-17 17:57:40,13.80,13.80,13.80,99.90,900905,32,20334,-66
2020-03-17 17:58:11,13.80,13.80,13.80,99.90,897653,33,20014,-65
2020-03-17 17:58:41,13.80,13.80,13.80,99.90,897870,33,19950,-67
2020-03-17 17:59:12,13.80,13.80,13.80,99.90,894690,33,20016,-65
2020-03-17 17:59:42,13.80,13.80,13.80,99.90,895032,32,19959,-66
2020-03-17 18:00:19,13.80,13.80,13.80,99.90,900805,32,20353,-66
2020-03-17 18:00:50,13.80,13.80,13.80,99.90,898468,32,20019,-66
2020-03-17 18:01:21,13.80,13.80,13.80,99.90,900865,32,19952,-66
2020-03-17 18:01:52,13.80,13.80,13.80,99.90,900929,32,19947,-65
2020-03-17 18:02:22,13.80,13.80,13.80,99.90,900796,32,20075,-66
2020-03-17 18:02:53,13.80,13.80,13.80,99.90,900365,32,19995,-64
2020-03-17 18:03:24,13.80,13.80,13.80,99.90,900493,32,20031,-64
2020-03-17 18:03:55,13.70,13.70,13.70,99.90,897224,33,19952,-64
2020-03-17 18:04:25,13.70,13.70,13.70,99.90,897595,33,20129,-65
2020-03-17 18:04:56,13.70,13.70,13.70,99.90,900299,32,19951,-66
2020-03-17 18:05:27,13.80,13.80,13.80,99.90,900946,32,19951,-66
2020-03-17 18:05:57,13.70,13.70,13.70,99.90,900963,32,20243,-65
2020-03-17 18:06:28,13.70,13.70,13.70,99.90,900502,32,19939,-66
2020-03-17 18:06:58,13.70,13.70,13.70,99.90,900877,32,20468,-65
2020-03-17 18:07:29,13.70,13.70,13.70,99.90,900682,32,19998,-66
2020-03-17 18:08:00,13.60,13.60,13.60,99.90,900868,32,19982,-67
2020-03-17 18:08:30,13.60,13.60,13.60,99.90,899621,32,20037,-67
2020-03-17 18:09:01,13.60,13.60,13.60,99.90,901876,32,20331,-67
2020-03-17 18:09:34,13.60,13.60,13.60,99.90,903219,32,19955,-67
2020-03-17 18:10:05,13.50,13.50,13.50,99.90,903900,32,19967,-67
2020-03-17 18:10:35,13.50,13.50,13.50,99.90,904126,32,19943,-66
2020-03-17 18:11:07,13.50,13.50,13.50,99.90,904248,32,19978,-65
2020-03-17 18:11:37,13.40,13.40,13.40,99.90,896906,33,19944,-65
2020-03-17 18:12:08,13.40,13.40,13.40,99.90,897664,33,20121,-65
2020-03-17 18:12:38,13.40,13.40,13.40,99.90,895487,33,19967,-65
2020-03-17 18:13:09,13.40,13.40,13.40,99.90,897052,32,20399,-65
2020-03-17 18:13:39,13.30,13.30,13.30,99.90,903630,32,19966,-65
2020-03-17 18:14:10,13.30,13.30,13.30,99.90,899904,32,20349,-65
2020-03-17 18:14:40,13.30,13.30,13.30,99.90,898857,33,19986,-66
2020-03-17 18:15:11,13.30,13.30,13.30,99.90,898715,32,19958,-65
2020-03-17 18:15:42,13.30,13.30,13.30,99.90,895460,33,19972,-65
2020-03-17 18:16:13,13.30,13.30,13.30,99.90,899682,32,19962,-66
2020-03-17 18:16:43,13.30,13.30,13.30,99.90,899660,32,20027,-66
2020-03-17 18:17:14,13.30,13.30,13.30,99.90,898192,33,19953,-65
2020-03-17 18:17:47,13.30,13.30,13.30,99.90,895464,32,19995,-66
2020-03-17 18:18:17,13.30,13.30,13.30,99.90,896262,33,20253,-65
2020-03-17 18:18:48,13.30,13.30,13.30,99.90,896505,33,19962,-65
2020-03-17 18:19:18,13.40,13.40,13.40,99.90,896035,33,19978,-65
2020-03-17 18:19:49,13.30,13.30,13.30,99.90,898653,32,19980,-65
2020-03-17 18:20:20,13.30,13.30,13.30,99.90,899274,32,20308,-65
2020-03-17 18:20:51,13.30,13.30,13.30,99.90,899659,32,19990,-65
2020-03-17 18:21:21,13.30,13.30,13.30,99.90,899302,32,19950,-65
2020-03-17 18:21:52,13.30,13.30,13.30,99.90,895467,32,19979,-66
2020-03-17 18:22:23,13.30,13.30,13.30,99.90,895833,33,20349,-66
2020-03-17 18:22:57,13.20,13.20,13.20,99.90,896070,33,19982,-66
2020-03-17 18:23:27,13.20,13.20,13.20,99.90,896452,33,20043,-66
2020-03-17 18:23:58,13.20,13.20,13.20,99.90,896290,32,20348,-66
2020-03-17 18:24:29,13.10,13.10,13.10,99.90,898623,32,19948,-66
2020-03-17 18:24:59,13.10,13.10,13.10,99.90,899253,32,20365,-66
2020-03-17 18:25:30,13.10,13.10,13.10,99.90,899116,33,19986,-66
2020-03-17 18:26:01,13.10,13.10,13.10,99.90,899247,32,20018,-65
2020-03-17 18:26:32,13.00,13.00,13.00,99.90,898035,32,19952,-66
2020-03-17 18:27:02,13.00,13.00,13.00,99.90,899081,32,20441,-66
2020-03-17 18:27:33,13.00,13.00,13.00,99.90,902208,32,19977,-66
2020-03-17 18:28:03,12.90,12.90,12.90,99.90,902687,32,20112,-66
2020-03-17 18:28:35,12.90,12.90,12.90,99.90,901748,32,19948,-66
2020-03-17 18:29:05,12.90,12.90,12.90,99.90,898656,32,20007,-65
2020-03-17 18:29:36,12.90,12.90,12.90,99.90,899637,32,19943,-65
2020-03-17 18:30:08,12.90,12.90,12.90,99.90,899602,32,19963,-66
2020-03-17 18:30:39,12.80,12.80,12.80,99.90,893110,33,19953,-66
2020-03-17 18:31:10,12.80,12.80,12.80,99.90,892274,33,19952,-66
2020-03-17 18:31:40,12.80,12.80,12.80,99.90,892853,33,19948,-66
2020-03-17 18:32:11,12.80,12.80,12.80,99.90,890462,33,20286,-66
2020-03-17 18:32:41,12.80,12.80,12.80,99.90,896377,32,20014,-66
2020-03-17 18:33:12,12.80,12.80,12.80,99.90,894640,33,19936,-66
2020-03-17 18:33:42,12.70,12.70,12.70,99.90,895732,33,19959,-66
2020-03-17 18:34:13,12.70,12.70,12.70,99.90,899458,32,19967,-65
2020-03-17 18:34:44,12.70,12.70,12.70,99.90,896018,33,19995,-66
2020-03-17 18:35:14,12.70,12.70,12.70,99.90,892104,33,19937,-65
2020-03-17 18:35:45,12.70,12.70,12.70,99.90,889531,33,20001,-65
2020-03-17 18:36:15,12.60,12.60,12.60,99.90,890219,33,20039,-65
2020-03-17 18:36:46,12.70,12.70,12.70,99.90,896539,33,20007,-66
2020-03-17 18:37:17,12.60,12.60,12.60,99.90,898866,32,19953,-66
2020-03-17 18:37:48,12.70,12.70,12.70,99.90,898759,32,19971,-65
2020-03-17 18:38:18,12.60,12.60,12.60,99.90,902574,32,19999,-65
2020-03-17 18:38:49,12.60,12.60,12.60,99.90,903025,32,20374,-65
2020-03-17 18:39:20,12.60,12.60,12.60,99.90,902465,32,19948,-65
2020-03-17 18:39:50,12.60,12.60,12.60,99.90,902007,32,20341,-65
2020-03-17 18:40:21,12.60,12.60,12.60,99.90,902296,32,20062,-65
2020-03-17 18:40:51,12.60,12.60,12.60,99.90,902590,32,19958,-65
2020-03-17 18:41:22,12.60,12.60,12.60,99.90,902713,32,19967,-65
2020-03-17 18:41:52,12.60,12.60,12.60,99.90,901744,32,19958,-65
2020-03-17 18:42:23,12.50,12.50,12.50,99.90,901891,32,20012,-65
2020-03-17 18:42:54,12.50,12.50,12.50,99.90,902390,32,19955,-65
2020-03-17 18:43:24,12.50,12.50,12.50,99.90,899497,32,20013,-65
2020-03-17 18:43:55,12.50,12.50,12.50,99.90,898269,33,19956,-65
2020-03-17 18:44:25,12.50,12.50,12.50,99.90,895586,33,19963,-65
2020-03-17 18:44:56,12.60,12.60,12.60,99.90,896529,33,20395,-65
2020-03-17 18:45:26,12.60,12.60,12.60,99.90,894852,33,20082,-65
2020-03-17 18:45:57,12.60,12.60,12.60,99.90,894084,33,19963,-65
2020-03-17 18:46:28,12.60,12.60,12.60,99.90,895716,33,19959,-65
2020-03-17 18:46:58,12.50,12.50,12.50,99.90,895426,33,19960,-65
2020-03-17 18:47:29,12.50,12.50,12.50,99.90,896764,33,19964,-64
2020-03-17 18:48:01,12.50,12.50,12.50,99.90,889596,33,19964,-66
2020-03-17 18:48:31,12.50,12.50,12.50,99.90,889649,33,20313,-65
2020-03-17 18:49:02,12.50,12.50,12.50,99.90,889688,33,19949,-65
2020-03-17 18:49:33,12.50,12.50,12.50,99.90,889674,33,20027,-65
2020-03-17 18:50:03,12.50,12.50,12.50,99.90,895402,33,20007,-65
2020-03-17 18:50:34,12.60,12.60,12.60,99.90,898831,33,20352,-65
2020-03-17 18:51:04,12.60,12.60,12.60,99.90,895905,33,20010,-65
2020-03-17 18:51:35,12.60,12.60,12.60,99.90,895457,33,20039,-65
2020-03-17 18:52:06,12.60,12.60,12.60,99.90,892629,33,20310,-65
2020-03-17 18:52:37,12.60,12.60,12.60,99.90,896213,33,20034,-65
2020-03-17 18:53:08,12.50,12.50,12.50,99.90,892856,33,20007,-65
2020-03-17 18:53:38,12.50,12.50,12.50,99.90,889788,33,19940,-65
2020-03-17 18:54:09,12.50,12.50,12.50,99.90,892431,33,19952,-65
2020-03-17 18:54:40,12.50,12.50,12.50,99.90,893245,33,20379,-65
2020-03-17 18:55:10,12.50,12.50,12.50,99.90,896583,33,19943,-65
2020-03-17 18:55:45,12.50,12.50,12.50,99.90,895933,33,19959,-65
2020-03-17 18:56:16,12.50,12.50,12.50,99.90,895578,33,20394,-65
2020-03-17 18:56:46,12.40,12.40,12.40,99.90,895974,32,19943,-65
2020-03-17 18:57:17,12.40,12.40,12.40,99.90,899942,32,20014,-65
2020-03-17 18:57:49,12.40,12.40,12.40,99.90,902867,32,19955,-65
2020-03-17 18:58:20,12.40,12.40,12.40,99.90,899116,32,19952,-65
2020-03-17 18:58:51,12.40,12.40,12.40,99.90,898369,32,19955,-65
2020-03-17 18:59:21,12.40,12.40,12.40,99.90,895797,33,19956,-65
2020-03-17 18:59:52,12.40,12.40,12.40,99.90,896615,33,20028,-65
2020-03-17 19:00:23,12.40,12.40,12.40,99.90,898749,33,19998,-65
2020-03-17 19:00:53,12.40,12.40,12.40,99.90,898597,32,19948,-67
2020-03-17 19:01:24,12.40,12.40,12.40,99.90,898637,32,20046,-66
2020-03-17 19:01:54,12.30,12.30,12.30,99.90,899657,32,19989,-66
2020-03-17 19:02:25,12.30,12.30,12.30,99.90,896392,33,20658,-66
2020-03-17 19:02:56,12.30,12.30,12.30,99.90,895247,33,19967,-66
2020-03-17 19:03:26,12.30,12.30,12.30,99.90,892249,33,20322,-66
2020-03-17 19:03:58,12.30,12.30,12.30,99.90,890090,33,19960,-65
2020-03-17 19:04:28,12.20,12.20,12.20,99.90,896333,33,20377,-66
2020-03-17 19:04:59,12.20,12.20,12.20,99.90,894459,32,19956,-66
2020-03-17 19:05:30,12.20,12.20,12.20,99.90,895233,33,19972,-65
2020-03-17 19:06:00,12.20,12.20,12.20,99.90,898744,32,19943,-65
2020-03-17 19:06:31,12.20,12.20,12.20,99.90,899539,32,19963,-66
2020-03-17 19:07:02,12.20,12.20,12.20,99.90,898884,32,19951,-67
2020-03-17 19:07:32,12.20,12.20,12.20,99.90,899335,32,20015,-65
2020-03-17 19:08:03,12.20,12.20,12.20,99.90,899362,32,19951,-65
2020-03-17 19:08:34,12.20,12.20,12.20,99.90,898463,32,20011,-65
2020-03-17 19:09:10,12.20,12.20,12.20,99.90,898780,32,19962,-65
2020-03-17 19:09:40,12.20,12.20,12.20,99.90,902101,32,20337,-65
2020-03-17 19:10:31,12.20,12.20,12.20,99.90,898956,32,19944,-66
2020-03-17 19:11:02,12.10,12.10,12.10,99.90,901725,32,19990,-64
2020-03-17 19:11:33,12.10,12.10,12.10,99.90,900051,33,19943,-64
2020-03-17 19:12:04,12.20,12.20,12.20,99.90,899800,32,19948,-63
2020-03-17 19:12:35,12.10,12.10,12.10,99.90,895203,33,19940,-63
2020-03-17 19:13:05,12.10,12.10,12.10,99.90,898911,32,20384,-63
2020-03-17 19:13:36,12.00,12.00,12.00,99.90,896629,33,20007,-64
2020-03-17 19:14:06,12.10,12.10,12.10,99.90,896781,32,19948,-61
2020-03-17 19:14:37,12.10,12.10,12.10,99.90,900005,32,20289,-63
2020-03-17 19:15:07,12.10,12.10,12.10,99.90,903869,32,19971,-62
2020-03-17 19:15:38,12.00,12.00,12.00,99.90,903949,32,20003,-63
2020-03-17 19:16:08,12.10,12.10,12.10,99.90,901001,32,19959,-63
2020-03-17 19:16:39,12.00,12.00,12.00,99.90,903858,32,19973,-65
2020-03-17 19:17:10,12.00,12.00,12.00,99.90,900522,33,19987,-65
2020-03-17 19:17:40,12.00,12.00,12.00,99.90,900607,32,19967,-64
2020-03-17 19:18:11,12.00,12.00,12.00,99.90,903812,32,20226,-64
2020-03-17 19:18:41,12.00,12.00,12.00,99.90,903918,32,19977,-63
2020-03-17 19:19:12,11.90,11.90,11.90,99.90,907350,32,19989,-64
2020-03-17 19:19:43,11.90,11.90,11.90,99.90,903929,32,19947,-65
2020-03-17 19:20:13,11.90,11.90,11.90,99.90,900330,33,19963,-64
2020-03-17 19:20:44,11.90,11.90,11.90,99.90,900656,32,20396,-63
2020-03-17 19:21:14,11.90,11.90,11.90,99.90,900535,32,19957,-65
2020-03-17 19:21:45,11.90,11.90,11.90,99.90,904006,32,20006,-64
2020-03-17 19:22:16,11.90,11.90,11.90,99.90,907291,32,19947,-64
2020-03-17 19:22:47,11.90,11.90,11.90,99.90,903200,32,20317,-63
2020-03-17 19:23:18,11.90,11.90,11.90,99.90,900767,32,19939,-65
2020-03-17 19:23:48,11.80,11.80,11.80,99.90,900699,32,20005,-64
2020-03-17 19:24:19,11.90,11.90,11.90,99.90,900447,32,19964,-64
2020-03-17 19:24:50,11.80,11.80,11.80,99.90,901024,32,19970,-65
2020-03-17 19:25:21,11.80,11.80,11.80,99.90,900751,32,19931,-64
2020-03-17 19:25:52,11.80,11.80,11.80,99.90,900213,33,20010,-62
2020-03-17 19:26:22,11.80,11.80,11.80,99.90,900421,32,19956,-63
2020-03-17 19:26:53,11.80,11.80,11.80,99.90,900457,32,19959,-64
2020-03-17 19:27:24,11.80,11.80,11.80,99.90,903694,32,19994,-64
2020-03-17 19:27:55,11.80,11.80,11.80,99.90,900201,32,19967,-64
2020-03-17 19:28:26,11.80,11.80,11.80,99.90,897258,33,20016,-64
2020-03-17 19:28:56,11.80,11.80,11.80,99.90,897354,33,20380,-66
2020-03-17 19:29:27,11.80,11.80,11.80,99.90,897378,32,20003,-64
2020-03-17 19:29:57,11.90,11.90,11.90,99.90,897639,32,19956,-64
2020-03-17 19:30:28,11.80,11.80,11.80,99.90,900580,32,20387,-64
2020-03-17 19:30:59,11.90,11.90,11.90,99.90,900861,32,19999,-64
2020-03-17 19:31:29,11.80,11.80,11.80,99.90,900501,33,19940,-64
2020-03-17 19:32:00,11.80,11.80,11.80,99.90,897738,32,19951,-65
2020-03-17 19:32:49,11.80,11.80,11.80,99.90,900725,32,19947,-64
2020-03-17 19:33:20,11.80,11.80,11.80,99.90,897612,33,19958,-65
2020-03-17 19:33:50,11.80,11.80,11.80,99.90,897787,33,19944,-64
2020-03-17 19:34:22,11.80,11.80,11.80,99.90,899567,32,19970,-65
2020-03-17 19:34:53,11.80,11.80,11.80,99.90,900869,32,20290,-64
2020-03-17 19:35:25,11.80,11.80,11.80,99.90,897283,33,19975,-61
2020-03-17 19:35:58,11.80,11.80,11.80,99.90,895051,33,20014,-64
2020-03-17 19:36:29,11.90,11.90,11.90,99.90,897586,33,19932,-63
2020-03-17 19:37:00,11.80,11.80,11.80,99.90,897376,33,19967,-64
2020-03-17 19:37:30,11.80,11.80,11.80,99.90,898108,32,19960,-63
2020-03-17 19:38:01,11.80,11.80,11.80,99.90,900525,32,19962,-64
2020-03-17 19:38:31,11.80,11.80,11.80,99.90,900309,33,20281,-65
2020-03-17 19:39:19,11.80,11.80,11.80,99.90,900801,32,20064,-63
2020-03-17 19:39:49,11.80,11.80,11.80,99.90,900810,32,19977,-65
2020-03-17 19:40:26,11.80,11.80,11.80,99.90,897585,33,20318,-66
2020-03-17 19:40:56,11.70,11.70,11.70,99.90,897661,33,19978,-63
2020-03-17 19:41:28,11.70,11.70,11.70,99.90,894702,33,20015,-64
2020-03-17 19:42:00,11.70,11.70,11.70,99.90,893110,33,20437,-63
2020-03-17 19:42:31,11.70,11.70,11.70,99.90,891813,33,19937,-64
2020-03-17 19:43:03,11.80,11.80,11.80,99.90,891646,33,20358,-64
2020-03-17 19:43:34,11.80,11.80,11.80,99.90,892248,33,20040,-63
2020-03-17 19:44:06,11.80,11.80,11.80,99.90,892437,33,20347,-65
2020-03-17 19:44:37,11.80,11.80,11.80,99.90,894577,33,19940,-65
2020-03-17 19:45:08,11.80,11.80,11.80,99.90,895013,33,19940,-64
2020-03-17 19:45:39,11.80,11.80,11.80,99.90,898227,32,19948,-64
2020-03-17 19:46:13,11.80,11.80,11.80,99.90,894967,33,19936,-65
2020-03-17 19:46:44,11.80,11.80,11.80,99.90,895022,33,19952,-64
2020-03-17 19:47:15,11.80,11.80,11.80,99.90,891308,33,19987,-66
2020-03-17 19:47:46,11.80,11.80,11.80,99.90,892721,33,19933,-64
2020-03-17 19:48:16,11.80,11.80,11.80,99.90,897889,33,20308,-65
2020-03-17 19:48:47,11.80,11.80,11.80,99.90,897998,32,19977,-66
2020-03-17 19:49:18,11.80,11.80,11.80,99.90,904504,32,19966,-65
2020-03-17 19:49:49,11.90,11.90,11.90,99.90,904494,32,19993,-66
2020-03-17 19:50:20,11.80,11.80,11.80,99.90,904371,32,19943,-64
2020-03-17 19:50:52,11.80,11.80,11.80,99.90,904251,32,19958,-65
2020-03-17 19:51:23,11.80,11.80,11.80,99.90,904078,32,20382,-70
2020-03-17 19:51:54,11.80,11.80,11.80,99.90,904257,32,20066,-65
2020-03-17 19:52:25,11.90,11.90,11.90,99.90,904339,32,19952,-65
2020-03-17 19:52:55,11.90,11.90,11.90,99.90,903813,32,19963,-65
2020-03-17 19:53:26,11.80,11.80,11.80,99.90,904167,32,19954,-66
2020-03-17 19:53:57,11.90,11.90,11.90,99.90,904031,32,19947,-64
2020-03-17 19:54:28,12.00,12.00,12.00,99.90,904236,32,20295,-64
2020-03-17 19:54:58,12.00,12.00,12.00,99.90,904413,32,19988,-64
2020-03-17 19:55:29,12.10,12.10,12.10,99.90,904024,32,20250,-65
2020-03-17 19:56:00,12.00,12.00,12.00,99.90,904204,32,19989,-64
2020-03-17 19:56:30,12.00,12.00,12.00,99.90,900783,32,20338,-64
2020-03-17 19:57:01,12.00,12.00,12.00,99.90,897669,33,20318,-66
2020-03-17 19:57:31,11.90,11.90,11.90,99.90,894872,33,20011,-64
2020-03-17 19:58:02,11.90,11.90,11.90,99.90,894293,33,19960,-64
2020-03-17 19:58:33,11.80,11.80,11.80,99.90,897922,33,19948,-64
2020-03-17 19:59:03,11.80,11.80,11.80,99.90,897864,32,20281,-64
2020-03-17 19:59:34,11.80,11.80,11.80,99.90,900380,32,20059,-64
2020-03-17 20:00:05,11.80,11.80,11.80,99.90,901947,32,19977,-65
2020-03-17 20:00:36,11.70,11.70,11.70,99.90,895601,32,19973,-65
2020-03-17 20:01:07,11.70,11.70,11.70,99.90,898905,32,20321,-64
2020-03-17 20:01:37,11.70,11.70,11.70,99.90,896330,33,19944,-65
2020-03-17 20:02:08,11.70,11.70,11.70,99.90,896895,32,19952,-65
2020-03-17 20:02:39,11.70,11.70,11.70,99.90,900392,32,19967,-65
2020-03-17 20:03:09,11.70,11.70,11.70,99.90,897378,33,19977,-64
2020-03-17 20:03:40,11.70,11.70,11.70,99.90,897753,32,19960,-65
2020-03-17 20:04:10,11.70,11.70,11.70,99.90,900455,32,19974,-64
2020-03-17 20:04:41,11.70,11.70,11.70,99.90,903666,32,19963,-65
2020-03-17 20:05:13,11.70,11.70,11.70,99.90,906656,32,19943,-66
2020-03-17 20:05:44,11.70,11.70,11.70,99.90,906824,32,20415,-65
2020-03-17 20:06:14,11.60,11.60,11.60,99.90,907315,32,19947,-65
2020-03-17 20:06:45,11.60,11.60,11.60,99.90,906697,32,19981,-66
2020-03-17 20:07:16,11.60,11.60,11.60,99.90,900721,32,20007,-66
2020-03-17 20:07:46,11.60,11.60,11.60,99.90,900774,32,19981,-65
2020-03-17 20:08:17,11.60,11.60,11.60,99.90,900781,32,19995,-63
2020-03-17 20:08:47,11.50,11.50,11.50,99.90,903615,32,19951,-64
2020-03-17 20:09:18,11.50,11.50,11.50,99.90,910364,32,19973,-63
2020-03-17 20:09:49,11.50,11.50,11.50,99.90,906905,32,19961,-65
2020-03-17 20:10:19,11.50,11.50,11.50,99.90,903144,32,19936,-65
2020-03-17 20:10:50,11.50,11.50,11.50,99.90,903361,32,19943,-65
2020-03-17 20:11:20,11.40,11.40,11.40,99.90,900642,32,19997,-65
2020-03-17 20:11:51,11.40,11.40,11.40,99.90,901987,32,20281,-65
2020-03-17 20:12:26,11.40,11.40,11.40,99.90,900113,33,19954,-64
2020-03-17 20:12:57,11.30,11.30,11.30,99.90,900869,32,19951,-63
2020-03-17 20:13:28,11.30,11.30,11.30,99.90,903607,32,20300,-64
2020-03-17 20:13:58,11.30,11.30,11.30,99.90,904435,32,19986,-64
2020-03-17 20:14:29,11.30,11.30,11.30,99.90,903653,32,19983,-64
2020-03-17 20:15:00,11.30,11.30,11.30,99.90,900626,32,19943,-64
2020-03-17 20:15:30,11.30,11.30,11.30,99.90,900309,33,19948,-64
2020-03-17 20:16:01,11.20,11.20,11.20,99.90,900486,32,19970,-65
2020-03-17 20:16:31,11.20,11.20,11.20,99.90,903730,32,19970,-65
2020-03-17 20:17:02,11.20,11.20,11.20,99.90,906743,32,19984,-65
2020-03-17 20:17:33,11.10,11.10,11.10,99.90,907177,32,20010,-65
2020-03-17 20:18:04,11.10,11.10,11.10,99.90,907210,32,19988,-65
2020-03-17 20:18:34,11.10,11.10,11.10,99.90,906790,32,19971,-65
2020-03-17 20:19:05,11.10,11.10,11.10,99.90,906959,32,19984,-65
2020-03-17 20:19:35,11.10,11.10,11.10,99.90,903815,32,19963,-65
2020-03-17 20:20:12,11.10,11.10,11.10,99.90,901896,32,19951,-65
2020-03-17 20:20:43,11.10,11.10,11.10,99.90,897482,33,19960,-65
2020-03-17 20:21:14,11.10,11.10,11.10,99.90,897924,32,20404,-65
2020-03-17 20:21:44,11.10,11.10,11.10,99.90,899911,33,19955,-65
2020-03-17 20:22:15,11.10,11.10,11.10,99.90,897274,33,20323,-64
2020-03-17 20:22:46,11.10,11.10,11.10,99.90,900178,32,20023,-65
2020-03-17 20:23:17,11.10,11.10,11.10,99.90,897054,33,19983,-65
2020-03-17 20:23:47,11.20,11.20,11.20,99.90,897350,33,19956,-65
2020-03-17 20:24:18,11.10,11.10,11.10,99.90,897220,33,19960,-64
2020-03-17 20:24:48,11.10,11.10,11.10,99.90,897675,33,20326,-64
2020-03-17 20:25:19,11.20,11.20,11.20,99.90,900637,32,19955,-65
2020-03-17 20:25:50,11.20,11.20,11.20,99.90,900862,32,20332,-65
2020-03-17 20:26:20,11.20,11.20,11.20,99.90,904084,32,19966,-65
2020-03-17 20:26:51,11.20,11.20,11.20,99.90,904096,32,20305,-65
2020-03-17 20:27:21,11.20,11.20,11.20,99.90,904071,32,19954,-65
2020-03-17 20:27:52,11.10,11.10,11.10,99.90,904098,32,19943,-65
2020-03-17 20:28:23,11.20,11.20,11.20,99.90,904145,32,19999,-63
2020-03-17 20:28:53,11.10,11.10,11.10,99.90,904014,32,19940,-64
2020-03-17 20:29:24,11.10,11.10,11.10,99.90,900515,33,20284,-64
2020-03-17 20:29:54,11.10,11.10,11.10,99.90,900342,33,20005,-64
2020-03-17 20:30:25,11.10,11.10,11.10,99.90,897607,33,19987,-64
2020-03-17 20:30:55,11.10,11.10,11.10,99.90,894620,33,20330,-64
2020-03-17 20:31:26,11.10,11.10,11.10,99.90,897351,33,19951,-64
2020-03-17 20:31:56,11.10,11.10,11.10,99.90,894400,33,19948,-65
2020-03-17 20:32:27,11.10,11.10,11.10,99.90,891396,33,20294,-64
2020-03-17 20:32:58,11.10,11.10,11.10,99.90,894300,33,19963,-64
2020-03-17 20:33:28,11.10,11.10,11.10,99.90,894342,33,20034,-64
2020-03-17 20:33:59,11.10,11.10,11.10,99.90,897797,32,19956,-64
2020-03-17 20:34:30,11.10,11.10,11.10,99.90,900960,33,20361,-65
2020-03-17 20:35:00,11.10,11.10,11.10,99.90,900414,33,19947,-64
2020-03-17 20:35:31,11.10,11.10,11.10,99.90,897687,33,20003,-64
2020-03-17 20:36:01,11.10,11.10,11.10,99.90,897736,33,19959,-64
2020-03-17 20:36:32,11.10,11.10,11.10,99.90,894670,33,20273,-64
2020-03-17 20:37:02,11.10,11.10,11.10,99.90,894716,33,19983,-64
2020-03-17 20:37:33,11.20,11.20,11.20,99.90,894762,33,19954,-63
2020-03-17 20:38:04,11.10,11.10,11.10,99.90,891723,33,19948,-64
2020-03-17 20:38:35,11.20,11.20,11.20,99.90,897514,33,20007,-64
2020-03-17 20:39:05,11.20,11.20,11.20,99.90,900135,32,20007,-65
2020-03-17 20:39:36,11.20,11.20,11.20,99.90,907009,32,20320,-65
2020-03-17 20:40:10,11.20,11.20,11.20,99.90,910170,32,19963,-64
2020-03-17 20:40:40,11.20,11.20,11.20,99.90,910106,32,19942,-64
2020-03-17 20:41:22,11.10,11.10,11.10,99.90,906848,32,19955,-64
2020-03-17 20:41:59,11.10,11.10,11.10,99.90,907127,32,19943,-64
2020-03-17 20:42:29,11.10,11.10,11.10,99.90,906950,32,19955,-64
2020-03-17 20:43:00,11.10,11.10,11.10,99.90,908517,32,19973,-65
2020-03-17 20:43:30,11.10,11.10,11.10,99.90,909845,32,19946,-64
2020-03-17 20:44:01,11.10,11.10,11.10,99.90,906824,32,19988,-65
2020-03-17 20:44:31,11.10,11.10,11.10,99.90,904058,32,20329,-65
2020-03-17 20:45:03,11.10,11.10,11.10,99.90,904064,32,19940,-64
2020-03-17 20:45:34,11.10,11.10,11.10,99.90,903938,32,19939,-65
2020-03-17 20:46:04,11.10,11.10,11.10,99.90,903819,32,19981,-65
2020-03-17 20:46:35,11.10,11.10,11.10,99.90,900595,33,19955,-65
2020-03-17 20:47:05,11.10,11.10,11.10,99.90,897567,33,19940,-65
2020-03-17 20:47:36,11.10,11.10,11.10,99.90,897640,33,19987,-65
2020-03-17 20:48:07,11.10,11.10,11.10,99.90,894486,33,20351,-65
2020-03-17 20:48:37,11.10,11.10,11.10,99.90,894503,33,19968,-64
2020-03-17 20:49:08,11.10,11.10,11.10,99.90,894512,33,19967,-64
2020-03-17 20:49:38,11.10,11.10,11.10,99.90,897307,33,20022,-64
2020-03-17 20:50:09,11.10,11.10,11.10,99.90,897637,33,20101,-63
2020-03-17 20:50:39,11.10,11.10,11.10,99.90,897118,33,20281,-65
2020-03-17 20:51:10,11.10,11.10,11.10,99.90,897149,33,19970,-66
2020-03-17 20:51:41,11.10,11.10,11.10,99.90,891320,33,19956,-65
2020-03-17 20:52:11,11.10,11.10,11.10,99.90,894314,33,19974,-65
2020-03-17 20:52:42,11.10,11.10,11.10,99.90,897317,33,19975,-65
2020-03-17 20:53:12,11.10,11.10,11.10,99.90,899751,32,20599,-64
2020-03-17 20:53:43,11.10,11.10,11.10,99.90,903090,32,19956,-65
2020-03-17 20:54:13,11.00,11.00,11.00,99.90,903088,32,19970,-64
2020-03-17 20:54:44,11.00,11.00,11.00,99.90,900643,33,20003,-65
2020-03-17 20:55:15,11.00,11.00,11.00,99.90,900441,32,19966,-66
2020-03-17 20:55:45,11.00,11.00,11.00,99.90,903761,32,20303,-64
2020-03-17 20:56:16,11.00,11.00,11.00,99.90,904037,32,19931,-66
2020-03-17 20:56:47,11.00,11.00,11.00,99.90,906797,32,20358,-66
2020-03-17 20:57:17,10.90,10.90,10.90,99.90,907158,32,19938,-65
2020-03-17 20:57:48,10.90,10.90,10.90,99.90,906908,32,20011,-66
2020-03-17 20:58:19,10.90,10.90,10.90,99.90,903798,32,20035,-65
2020-03-17 20:58:49,10.90,10.90,10.90,99.90,903804,32,19954,-65
2020-03-17 20:59:20,10.80,10.80,10.80,99.90,903820,32,19981,-65
2020-03-17 20:59:50,10.80,10.80,10.80,99.90,900773,32,19951,-65
2020-03-17 21:00:21,10.80,10.80,10.80,99.90,903609,32,19947,-65
2020-03-17 21:00:52,10.80,10.80,10.80,99.90,903351,32,19992,-65
2020-03-17 21:01:23,10.80,10.80,10.80,99.90,900915,32,19989,-65
2020-03-17 21:01:54,10.70,10.70,10.70,99.90,902605,32,19995,-63
2020-03-17 21:02:24,10.80,10.80,10.80,99.90,903744,32,19970,-65
2020-03-17 21:02:55,10.80,10.80,10.80,99.90,900217,32,20316,-65
2020-03-17 21:03:26,10.80,10.80,10.80,99.90,903778,32,19939,-65
2020-03-17 21:03:56,10.70,10.70,10.70,99.90,900585,33,20293,-65
2020-03-17 21:04:27,10.70,10.70,10.70,99.90,897511,33,19951,-65
2020-03-17 21:04:57,10.70,10.70,10.70,99.90,900383,33,20007,-63
2020-03-17 21:05:28,10.70,10.70,10.70,99.90,900885,32,20314,-65
2020-03-17 21:05:58,10.70,10.70,10.70,99.90,903994,32,19963,-63
2020-03-17 21:06:29,10.60,10.60,10.60,99.90,900808,33,19948,-64
2020-03-17 21:07:00,10.60,10.60,10.60,99.90,897193,33,19950,-63
2020-03-17 21:07:30,10.60,10.60,10.60,99.90,897328,33,19963,-64
2020-03-17 21:08:01,10.50,10.50,10.50,99.90,894660,33,19961,-64
2020-03-17 21:08:31,10.50,10.50,10.50,99.90,897669,33,19979,-63
2020-03-17 21:09:09,10.50,10.50,10.50,99.90,900498,33,19952,-63
2020-03-17 21:09:39,10.50,10.50,10.50,99.90,898422,33,19956,-63
2020-03-17 21:10:11,10.50,10.50,10.50,99.90,900720,33,19988,-61
2020-03-17 21:10:42,10.50,10.50,10.50,99.90,900218,33,19959,-63
2020-03-17 21:11:12,10.40,10.40,10.40,99.90,900874,32,20328,-63
2020-03-17 21:11:43,10.40,10.40,10.40,99.90,902165,32,19966,-63
2020-03-17 21:12:13,10.40,10.40,10.40,99.90,906915,32,19957,-64
2020-03-17 21:12:46,10.30,10.30,10.30,99.90,903655,32,19958,-62
2020-03-17 21:13:16,10.30,10.30,10.30,99.90,903782,32,19977,-63
2020-03-17 21:13:47,10.30,10.30,10.30,99.90,903383,32,20016,-64
2020-03-17 21:14:17,10.20,10.20,10.20,99.90,904072,32,19999,-63
2020-03-17 21:14:48,10.20,10.20,10.20,99.90,906782,32,19999,-64
2020-03-17 21:15:18,10.10,10.10,10.10,99.90,906686,32,20283,-64
2020-03-17 21:15:49,10.10,10.10,10.10,99.90,906668,32,19958,-63
2020-03-17 21:16:20,10.10,10.10,10.10,99.90,906625,32,19947,-62
2020-03-17 21:16:50,10.00,10.00,10.00,99.90,906479,32,20033,-62
2020-03-17 21:17:21,10.00,10.00,10.00,99.90,906868,32,19958,-63
2020-03-17 21:17:51,9.90,9.90,9.90,99.90,910070,32,20388,-62
2020-03-17 21:18:23,9.90,9.90,9.90,99.90,910183,32,19947,-63
2020-03-17 21:18:53,9.90,9.90,9.90,99.90,910191,32,19988,-62
2020-03-17 21:19:24,9.90,9.90,9.90,99.90,910245,32,20011,-62
2020-03-17 21:19:54,9.80,9.80,9.80,99.90,910185,32,19953,-63
2020-03-17 21:20:25,9.90,9.90,9.90,99.90,909888,32,20261,-64
2020-03-17 21:20:55,9.90,9.90,9.90,99.90,910220,32,19951,-63
2020-03-17 21:21:26,9.90,9.90,9.90,99.90,910228,32,20331,-63
2020-03-17 21:21:57,9.90,9.90,9.90,99.90,910131,32,20334,-63
2020-03-17 21:22:27,9.80,9.80,9.80,99.90,906856,32,19962,-62
2020-03-17 21:22:58,9.80,9.80,9.80,99.90,906052,32,20005,-63
2020-03-17 21:23:29,9.70,9.70,9.70,99.90,907181,32,20026,-63
2020-03-17 21:24:00,9.70,9.70,9.70,99.90,904240,32,20370,-63
2020-03-17 21:24:30,9.70,9.70,9.70,99.90,907420,32,19953,-63
2020-03-17 21:25:01,9.70,9.70,9.70,99.90,907327,32,19955,-61
2020-03-17 21:25:32,9.70,9.70,9.70,99.90,904531,32,20356,-62
2020-03-17 21:26:03,9.60,9.60,9.60,99.90,907340,32,20353,-61
2020-03-17 21:26:33,9.60,9.60,9.60,99.90,901177,32,19951,-61
2020-03-17 21:27:04,9.60,9.60,9.60,99.90,900982,32,20015,-62
2020-03-17 21:27:34,9.60,9.60,9.60,99.90,901713,32,19954,-61
2020-03-17 21:28:05,9.60,9.60,9.60,99.90,901364,32,19959,-62
2020-03-17 21:28:35,9.60,9.60,9.60,99.90,907717,32,20398,-62
2020-03-17 21:29:07,9.60,9.60,9.60,99.90,907666,32,19951,-63
2020-03-17 21:29:37,9.60,9.60,9.60,99.90,904153,32,19962,-60
2020-03-17 21:30:08,9.60,9.60,9.60,99.90,904104,32,20364,-61
2020-03-17 21:30:38,9.50,9.50,9.50,99.90,904260,32,19943,-63
2020-03-17 21:31:10,9.50,9.50,9.50,99.90,903960,32,20427,-62
2020-03-17 21:31:41,9.50,9.50,9.50,99.90,904252,32,20003,-62
2020-03-17 21:32:11,9.50,9.50,9.50,99.90,904177,32,19959,-59
2020-03-17 21:32:42,9.50,9.50,9.50,99.90,904270,32,20288,-61
2020-03-17 21:33:12,9.50,9.50,9.50,99.90,903893,32,20365,-64
2020-03-17 21:33:46,9.40,9.40,9.40,99.90,907661,32,19951,-60
2020-03-17 21:34:17,9.40,9.40,9.40,99.90,907563,32,19950,-64
2020-03-17 21:34:47,9.40,9.40,9.40,99.90,904162,32,19955,-60
2020-03-17 21:35:18,9.40,9.40,9.40,99.90,902029,32,20057,-61
2020-03-17 21:35:49,9.40,9.40,9.40,99.90,902064,32,20435,-61
2020-03-17 21:36:19,9.40,9.40,9.40,99.90,901968,32,19971,-61
2020-03-17 21:36:50,9.40,9.40,9.40,99.90,905284,32,20015,-61
2020-03-17 21:37:20,9.40,9.40,9.40,99.90,904782,32,19993,-61
2020-03-17 21:37:51,9.40,9.40,9.40,99.90,907529,32,19951,-61
2020-03-17 21:38:39,9.40,9.40,9.40,99.90,901824,32,20011,-61
2020-03-17 21:39:24,9.30,9.30,9.30,99.90,901096,32,20348,-61
2020-03-17 21:39:54,9.30,9.30,9.30,99.90,899747,32,20098,-61
2020-03-17 21:40:25,9.30,9.30,9.30,99.90,901905,32,20313,-62
2020-03-17 21:40:56,9.30,9.30,9.30,99.90,902333,32,19952,-61
2020-03-17 21:41:34,9.30,9.30,9.30,99.90,903261,32,19943,-61
2020-03-17 21:42:07,9.30,9.30,9.30,99.90,906356,32,19981,-61
2020-03-17 21:42:38,9.20,9.20,9.20,99.90,906335,32,19958,-61
2020-03-17 21:43:09,9.20,9.20,9.20,99.90,905169,32,19977,-61
2020-03-17 21:43:39,9.20,9.20,9.20,99.90,905316,32,19951,-61
2020-03-17 21:44:10,9.10,9.10,9.10,99.90,906322,32,19955,-63
2020-03-17 21:44:40,9.10,9.10,9.10,99.90,906340,32,19939,-61
2020-03-17 21:45:14,9.10,9.10,9.10,99.90,905584,32,20013,-61
2020-03-17 21:45:45,9.10,9.10,9.10,99.90,905355,32,19970,-61
2020-03-17 21:46:15,9.00,9.00,9.00,99.90,905390,32,20022,-62
2020-03-17 21:46:46,9.00,9.00,9.00,99.90,906318,32,19950,-61
2020-03-17 21:47:16,9.00,9.00,9.00,99.90,906151,32,19939,-61
2020-03-17 21:47:47,9.00,9.00,9.00,99.90,904977,32,20053,-61
2020-03-17 21:48:18,9.00,9.00,9.00,99.90,905588,32,19947,-61
2020-03-17 21:48:48,9.00,9.00,9.00,99.90,906367,32,19997,-61
2020-03-17 21:49:25,9.00,9.00,9.00,99.90,906386,32,19981,-62
2020-03-17 21:49:56,8.90,8.90,8.90,99.90,905881,32,20390,-62
2020-03-17 21:50:26,8.90,8.90,8.90,99.90,905224,32,20037,-61
2020-03-17 21:50:57,8.90,8.90,8.90,99.90,905441,32,19979,-59
2020-03-17 21:51:27,8.90,8.90,8.90,99.90,901837,32,20333,-61
2020-03-17 21:51:58,8.90,8.90,8.90,99.90,902073,32,20003,-61
2020-03-17 21:52:28,8.80,8.80,8.80,99.90,903053,32,20423,-61
2020-03-17 21:52:59,8.80,8.80,8.80,99.90,902539,32,19973,-61
2020-03-17 21:53:30,8.80,8.80,8.80,99.90,905454,32,19952,-60
2020-03-17 21:54:00,8.80,8.80,8.80,99.90,905182,32,20332,-62
2020-03-17 21:54:31,8.80,8.80,8.80,99.90,905629,32,19936,-62
2020-03-17 21:55:02,8.80,8.80,8.80,99.90,901757,32,19986,-62
2020-03-17 21:55:33,8.80,8.80,8.80,99.90,899608,32,19954,-62
2020-03-17 21:56:03,8.80,8.80,8.80,99.90,899807,32,19948,-61
2020-03-17 21:56:34,8.80,8.80,8.80,99.90,899798,32,19996,-62
2020-03-17 21:57:05,8.80,8.80,8.80,99.90,901871,32,19951,-62
2020-03-17 21:57:37,8.70,8.70,8.70,99.90,905670,32,19983,-61
2020-03-17 21:58:07,8.70,8.70,8.70,99.90,906377,32,20014,-61
2020-03-17 21:58:38,8.70,8.70,8.70,99.90,906447,32,20552,-62
2020-03-17 21:59:09,8.60,8.60,8.60,99.90,905302,32,19939,-61
2020-03-17 21:59:39,8.60,8.60,8.60,99.90,905342,32,20293,-62
2020-03-17 22:00:17,8.60,8.60,8.60,99.90,907054,32,20011,-61
2020-03-17 22:00:52,8.60,8.60,8.60,99.90,905297,32,19957,-61
2020-03-17 22:01:24,8.60,8.60,8.60,99.90,905187,32,19966,-61
2020-03-17 22:02:03,8.60,8.60,8.60,99.90,905910,32,20361,-62
2020-03-17 22:02:34,8.60,8.60,8.60,99.90,905929,32,19995,-62
2020-03-17 22:03:07,8.60,8.60,8.60,99.90,901027,32,20246,-61
2020-03-17 22:03:38,8.50,8.50,8.50,99.90,898830,32,19959,-62
2020-03-17 22:04:09,8.50,8.50,8.50,99.90,899921,32,19983,-62
2020-03-17 22:04:42,8.50,8.50,8.50,99.90,900065,32,19959,-62
2020-03-17 22:05:14,8.50,8.50,8.50,99.90,902843,32,19944,-62
2020-03-17 22:05:44,8.50,8.50,8.50,99.90,905194,32,19948,-61
2020-03-17 22:06:15,8.40,8.40,8.40,99.90,899149,32,19940,-62
2020-03-17 22:06:47,8.50,8.50,8.50,99.90,899842,32,20403,-62
2020-03-17 22:07:24,8.40,8.40,8.40,99.90,899830,32,19948,-61
2020-03-17 22:07:55,8.40,8.40,8.40,99.90,901476,32,19948,-61
2020-03-17 22:08:26,8.30,8.30,8.30,99.90,901962,32,19951,-64
2020-03-17 22:08:56,8.40,8.40,8.40,99.90,899199,32,19947,-61
2020-03-17 22:09:27,8.40,8.40,8.40,99.90,896665,33,19975,-61
2020-03-17 22:09:57,8.40,8.40,8.40,99.90,896448,33,19975,-63
2020-03-17 22:10:28,8.30,8.30,8.30,99.90,898769,32,20071,-61
2020-03-17 22:10:58,8.30,8.30,8.30,99.90,898511,32,20534,-62
2020-03-17 22:11:29,8.30,8.30,8.30,99.90,899691,32,20063,-62
2020-03-17 22:12:01,8.40,8.40,8.40,99.90,900473,32,19982,-61
2020-03-17 22:12:31,8.40,8.40,8.40,99.90,899528,32,19940,-62
2020-03-17 22:13:02,8.40,8.40,8.40,99.90,898599,32,19956,-61
2020-03-17 22:13:32,8.30,8.30,8.30,99.90,902570,32,20233,-62
2020-03-17 22:14:03,8.30,8.30,8.30,99.90,899593,32,19963,-62
2020-03-17 22:14:34,8.30,8.30,8.30,99.90,899512,32,20301,-62
2020-03-17 22:15:05,8.30,8.30,8.30,99.90,901856,32,19962,-62
2020-03-17 22:15:35,8.30,8.30,8.30,99.90,902497,32,19939,-62
2020-03-17 22:16:08,8.20,8.20,8.20,99.90,906116,32,19955,-60
2020-03-17 22:16:39,8.20,8.20,8.20,99.90,902918,32,20336,-62
2020-03-17 22:17:09,8.30,8.30,8.30,99.90,902098,32,19970,-62
2020-03-17 22:17:40,8.30,8.30,8.30,99.90,902084,32,20045,-62
2020-03-17 22:18:11,8.30,8.30,8.30,99.90,903097,32,19953,-61
2020-03-17 22:18:41,8.30,8.30,8.30,99.90,901318,32,19947,-61
2020-03-17 22:19:12,8.20,8.20,8.20,99.90,902708,32,20013,-61
2020-03-17 22:19:43,8.20,8.20,8.20,99.90,903121,32,19941,-61
2020-03-17 22:20:13,8.20,8.20,8.20,99.90,902605,32,20030,-61
2020-03-17 22:20:44,8.20,8.20,8.20,99.90,901925,32,19962,-61
2020-03-17 22:21:14,8.20,8.20,8.20,99.90,899460,32,19940,-61
2020-03-17 22:21:45,8.20,8.20,8.20,99.90,899979,32,19974,-62
2020-03-17 22:22:15,8.20,8.20,8.20,99.90,899675,32,20380,-62
2020-03-17 22:22:47,8.20,8.20,8.20,99.90,901871,32,19952,-60
2020-03-17 22:23:17,8.20,8.20,8.20,99.90,902022,32,20367,-62
2020-03-17 22:23:49,8.10,8.10,8.10,99.90,899371,33,19963,-61
2020-03-17 22:24:19,8.10,8.10,8.10,99.90,899733,32,20442,-62
2020-03-17 22:24:50,8.10,8.10,8.10,99.90,898951,32,19956,-61
2020-03-17 22:25:21,8.10,8.10,8.10,99.90,902053,32,19987,-61
2020-03-17 22:25:51,8.10,8.10,8.10,99.90,906147,32,20376,-61
2020-03-17 22:26:22,8.20,8.20,8.20,99.90,899320,33,19944,-60
2020-03-17 22:26:52,8.20,8.20,8.20,99.90,899318,32,19943,-62
2020-03-17 22:27:23,8.10,8.10,8.10,99.90,897671,32,20396,-61
2020-03-17 22:27:54,8.10,8.10,8.10,99.90,896523,32,20001,-61
2020-03-17 22:28:24,8.10,8.10,8.10,99.90,902389,32,20017,-61
2020-03-17 22:28:55,8.10,8.10,8.10,99.90,902613,32,19946,-61
2020-03-17 22:29:25,8.10,8.10,8.10,99.90,905304,32,20324,-62
2020-03-17 22:29:56,8.10,8.10,8.10,99.90,905244,32,19954,-62
2020-03-17 22:30:26,8.10,8.10,8.10,99.90,906056,32,19954,-61
2020-03-17 22:30:57,8.10,8.10,8.10,99.90,906129,32,19943,-61
2020-03-17 22:31:27,8.10,8.10,8.10,99.90,905205,32,19943,-62
2020-03-17 22:31:58,8.10,8.10,8.10,99.90,905028,32,19955,-61
2020-03-17 22:32:29,8.20,8.20,8.20,99.90,906193,32,19943,-61
2020-03-17 22:32:59,8.10,8.10,8.10,99.90,902502,32,20383,-62
2020-03-17 22:33:30,8.10,8.10,8.10,99.90,902036,32,19947,-62
2020-03-17 22:34:00,8.10,8.10,8.10,99.90,898696,32,20003,-61
2020-03-17 22:34:31,8.10,8.10,8.10,99.90,899567,32,20379,-61
2020-03-17 22:35:02,8.00,8.00,8.00,99.90,902173,32,19951,-61
2020-03-17 22:35:32,8.00,8.00,8.00,99.90,899074,32,19998,-61
2020-03-17 22:36:03,8.00,8.00,8.00,99.90,901871,32,19940,-61
2020-03-17 22:36:33,8.00,8.00,8.00,99.90,899387,32,20002,-62
2020-03-17 22:37:04,8.00,8.00,8.00,99.90,899554,33,19963,-62
2020-03-17 22:37:34,8.00,8.00,8.00,99.90,902374,32,19962,-61
2020-03-17 22:38:05,8.00,8.00,8.00,99.90,901608,32,20297,-61
2020-03-17 22:38:35,8.00,8.00,8.00,99.90,905553,32,20130,-61
2020-03-17 22:39:16,8.00,8.00,8.00,99.90,906121,32,19994,-61
2020-03-17 22:39:46,8.00,8.00,8.00,99.90,899751,32,19952,-60
2020-03-17 22:40:17,7.90,7.90,7.90,99.90,899563,32,19956,-61
2020-03-17 22:40:47,7.90,7.90,7.90,99.90,898254,33,20330,-61
2020-03-17 22:41:18,7.90,7.90,7.90,99.90,899187,32,19969,-62
2020-03-17 22:41:50,7.90,7.90,7.90,99.90,906191,32,19975,-61
2020-03-17 22:42:20,7.90,7.90,7.90,99.90,902915,32,19987,-61
2020-03-17 22:42:51,8.00,8.00,8.00,99.90,901671,32,19940,-61
2020-03-17 22:43:21,8.00,8.00,8.00,99.90,901388,32,20007,-61
2020-03-17 22:43:52,7.90,7.90,7.90,99.90,904257,32,19965,-62
2020-03-17 22:44:23,8.00,8.00,8.00,99.90,901774,32,19999,-61
2020-03-17 22:44:53,8.00,8.00,8.00,99.90,902019,32,19943,-62
2020-03-17 22:45:24,8.00,8.00,8.00,99.90,902833,32,19978,-61
2020-03-17 22:45:54,8.10,8.10,8.10,99.90,902551,32,19971,-61
2020-03-17 22:46:25,8.00,8.00,8.00,99.90,904857,32,19943,-61
2020-03-17 22:46:56,8.10,8.10,8.10,99.90,905539,32,19990,-62
2020-03-17 22:47:26,8.10,8.10,8.10,99.90,905903,32,19962,-61
2020-03-17 22:47:57,8.00,8.00,8.00,99.90,906084,32,19985,-61
2020-03-17 22:48:27,8.10,8.10,8.10,99.90,905132,32,19999,-61
2020-03-17 22:48:58,8.10,8.10,8.10,99.90,905185,32,20054,-61
2020-03-17 22:49:29,8.10,8.10,8.10,99.90,904744,32,20055,-61
2020-03-17 22:50:00,8.10,8.10,8.10,99.90,901806,32,20670,-61
2020-03-17 22:50:31,8.10,8.10,8.10,99.90,902567,32,19966,-61
2020-03-17 22:51:02,8.00,8.00,8.00,99.90,902701,32,20019,-61
2020-03-17 22:51:32,8.00,8.00,8.00,99.90,902287,32,19955,-61
2020-03-17 22:52:03,8.00,8.00,8.00,99.90,904783,32,19965,-60
2020-03-17 22:52:33,7.90,7.90,7.90,99.90,905791,32,19974,-61
2020-03-17 22:53:04,7.90,7.90,7.90,99.90,905413,32,19955,-62
2020-03-17 22:53:35,7.90,7.90,7.90,99.90,905633,32,20326,-60
2020-03-17 22:54:05,7.90,7.90,7.90,99.90,905133,32,19951,-61
2020-03-17 22:54:36,7.80,7.80,7.80,99.90,902054,32,19946,-61
2020-03-17 22:55:06,7.80,7.80,7.80,99.90,899607,32,19999,-61
2020-03-17 22:55:37,7.80,7.80,7.80,99.90,896084,33,19940,-61
2020-03-17 22:56:08,7.80,7.80,7.80,99.90,895854,32,19964,-61
2020-03-17 22:56:38,7.80,7.80,7.80,99.90,898677,33,20069,-61
2020-03-17 22:57:09,7.80,7.80,7.80,99.90,902117,32,19947,-61
2020-03-17 22:57:39,7.80,7.80,7.80,99.90,901812,32,20010,-61
2020-03-17 22:58:10,7.80,7.80,7.80,99.90,902840,32,20013,-61
2020-03-17 22:58:41,7.80,7.80,7.80,99.90,903007,32,20059,-61
2020-03-17 22:59:11,7.80,7.80,7.80,99.90,902200,32,19955,-61
2020-03-17 22:59:42,7.80,7.80,7.80,99.90,904933,32,20534,-61
2020-03-17 23:00:31,7.70,7.70,7.70,99.90,905127,32,20006,-65
2020-03-17 23:01:11,7.70,7.70,7.70,99.90,906130,32,19947,-61
2020-03-17 23:01:45,7.70,7.70,7.70,99.90,901458,32,19958,-61
2020-03-17 23:02:28,7.70,7.70,7.70,99.90,902128,32,19954,-61
2020-03-17 23:02:59,7.70,7.70,7.70,99.90,902417,32,20006,-62
2020-03-17 23:03:30,7.70,7.70,7.70,99.90,902688,32,19947,-61
2020-03-17 23:04:00,7.80,7.80,7.80,99.90,898282,33,19965,-62
2020-03-17 23:04:34,7.70,7.70,7.70,99.90,899328,33,20333,-61
2020-03-17 23:05:05,7.70,7.70,7.70,99.90,896755,33,19952,-60
2020-03-17 23:05:36,7.70,7.70,7.70,99.90,899885,32,20388,-61
2020-03-17 23:06:09,7.70,7.70,7.70,99.90,901707,32,20003,-60
2020-03-17 23:06:40,7.70,7.70,7.70,99.90,899146,32,20038,-60
2020-03-17 23:07:17,7.70,7.70,7.70,99.90,902295,32,19951,-60
2020-03-17 23:07:47,7.70,7.70,7.70,99.90,902671,32,20262,-60
2020-03-17 23:08:19,7.70,7.70,7.70,99.90,900415,32,20106,-61
2020-03-17 23:08:50,7.70,7.70,7.70,99.90,902440,32,19986,-61
2020-03-17 23:09:41,7.70,7.70,7.70,99.90,902427,32,19951,-62
2020-03-17 23:10:16,7.70,7.70,7.70,99.90,902497,32,20701,-62
2020-03-17 23:10:46,7.70,7.70,7.70,99.90,906508,32,20078,-61
2020-03-17 23:11:17,7.70,7.70,7.70,99.90,905279,32,19980,-61
2020-03-17 23:11:48,7.70,7.70,7.70,99.90,907485,32,19942,-61
2020-03-17 23:12:19,7.60,7.60,7.60,99.90,905220,32,19947,-61
2020-03-17 23:12:58,7.70,7.70,7.70,99.90,901506,32,20391,-61
2020-03-17 23:13:28,7.70,7.70,7.70,99.90,899936,32,19953,-61
2020-03-17 23:13:59,7.70,7.70,7.70,99.90,899630,32,19967,-60
2020-03-17 23:14:29,7.70,7.70,7.70,99.90,899036,32,19964,-60
2020-03-17 23:15:20,7.60,7.60,7.60,99.90,901878,32,19959,-61
2020-03-17 23:15:51,7.70,7.70,7.70,99.90,904519,32,19951,-61
2020-03-17 23:16:22,7.70,7.70,7.70,99.90,902497,32,19981,-60
2020-03-17 23:16:52,7.70,7.70,7.70,99.90,902544,32,20014,-62
2020-03-17 23:17:24,7.80,7.80,7.80,99.90,902767,32,20042,-62
2020-03-17 23:17:55,7.80,7.80,7.80,99.90,902678,32,19952,-62
2020-03-17 23:18:25,7.80,7.80,7.80,99.90,905066,32,20293,-62
2020-03-17 23:18:56,7.70,7.70,7.70,99.90,905550,32,20603,-61
2020-03-17 23:19:26,7.80,7.80,7.80,99.90,905759,32,20014,-61
2020-03-17 23:19:57,7.70,7.70,7.70,99.90,905932,32,19978,-62
2020-03-17 23:20:28,7.70,7.70,7.70,99.90,904927,32,20001,-61
2020-03-17 23:20:58,7.70,7.70,7.70,99.90,901780,32,19983,-61
2020-03-17 23:21:29,7.70,7.70,7.70,99.90,899693,32,19960,-62
2020-03-17 23:22:00,7.70,7.70,7.70,99.90,899328,33,20017,-61
2020-03-17 23:22:30,7.70,7.70,7.70,99.90,889680,33,20024,-61
2020-03-17 23:23:01,7.70,7.70,7.70,99.90,892242,33,19964,-61
2020-03-17 23:23:31,7.70,7.70,7.70,99.90,893032,33,19947,-61
2020-03-17 23:24:03,7.70,7.70,7.70,99.90,893808,32,20053,-62
2020-03-17 23:24:34,7.70,7.70,7.70,99.90,902180,32,20423,-61
2020-03-17 23:25:04,7.70,7.70,7.70,99.90,902060,32,19978,-62
2020-03-17 23:25:35,7.70,7.70,7.70,99.90,902330,32,20293,-62
2020-03-17 23:26:06,7.70,7.70,7.70,99.90,899622,32,19963,-62
2020-03-17 23:26:37,7.70,7.70,7.70,99.90,899499,32,19959,-62
2020-03-17 23:27:08,7.70,7.70,7.70,99.90,898227,32,19951,-62
2020-03-17 23:27:38,7.70,7.70,7.70,99.90,903006,32,19952,-62
2020-03-17 23:28:09,7.60,7.60,7.60,99.90,901896,32,19983,-61
2020-03-17 23:28:39,7.70,7.70,7.70,99.90,898586,32,20003,-62
2020-03-17 23:29:10,7.70,7.70,7.70,99.90,899840,32,19991,-61
2020-03-17 23:29:41,7.60,7.60,7.60,99.90,899522,33,20372,-62
2020-03-17 23:30:13,7.60,7.60,7.60,99.90,902073,32,19947,-62
2020-03-17 23:30:44,7.60,7.60,7.60,99.90,901699,32,19978,-61
2020-03-17 23:31:14,7.60,7.60,7.60,99.90,902381,32,19951,-62
2020-03-17 23:31:45,7.60,7.60,7.60,99.90,902834,32,19967,-61
2020-03-17 23:32:16,7.60,7.60,7.60,99.90,902716,32,19947,-61
2020-03-17 23:32:47,7.50,7.50,7.50,99.90,904065,32,19997,-59
2020-03-17 23:33:18,7.50,7.50,7.50,99.90,905816,32,20124,-61
2020-03-17 23:33:48,7.50,7.50,7.50,99.90,904887,32,20105,-61
2020-03-17 23:34:19,7.50,7.50,7.50,99.90,905251,32,19996,-62
2020-03-17 23:34:49,7.50,7.50,7.50,99.90,907199,32,19939,-61
2020-03-17 23:35:24,7.60,7.60,7.60,99.90,901821,32,20037,-61
2020-03-17 23:35:54,7.60,7.60,7.60,99.90,899302,32,19955,-61
2020-03-17 23:36:25,7.50,7.50,7.50,99.90,899873,32,19952,-61
2020-03-17 23:36:55,7.50,7.50,7.50,99.90,899496,32,19943,-62
2020-03-17 23:37:26,7.60,7.60,7.60,99.90,901852,32,20002,-62
2020-03-17 23:37:58,7.50,7.50,7.50,99.90,902005,32,20358,-62
2020-03-17 23:38:29,7.50,7.50,7.50,99.90,902404,32,19955,-61
2020-03-17 23:39:00,7.50,7.50,7.50,99.90,899642,32,20014,-61
2020-03-17 23:39:48,7.50,7.50,7.50,99.90,899012,32,19948,-62
2020-03-17 23:40:26,7.50,7.50,7.50,99.90,902299,32,20023,-61
2020-03-17 23:40:57,7.50,7.50,7.50,99.90,905564,32,19947,-61
2020-03-17 23:41:28,7.50,7.50,7.50,99.90,904987,32,20285,-61
2020-03-17 23:41:58,7.50,7.50,7.50,99.90,907389,32,20001,-61
2020-03-17 23:42:44,7.50,7.50,7.50,99.90,905054,32,19998,-61
2020-03-17 23:43:20,7.50,7.50,7.50,99.90,901919,32,19944,-61
2020-03-17 23:43:51,7.50,7.50,7.50,99.90,901847,32,19942,-61
2020-03-17 23:44:21,7.50,7.50,7.50,99.90,898711,32,19962,-61
2020-03-17 23:44:52,7.50,7.50,7.50,99.90,897063,33,19944,-62
2020-03-17 23:45:23,7.40,7.40,7.40,99.90,899252,33,20013,-61
2020-03-17 23:45:54,7.40,7.40,7.40,99.90,898959,32,19947,-61
2020-03-17 23:46:25,7.50,7.50,7.50,99.90,901762,32,19947,-61
2020-03-17 23:46:56,7.50,7.50,7.50,99.90,904774,32,19943,-61
2020-03-17 23:47:27,7.50,7.50,7.50,99.90,905784,32,19959,-61
2020-03-17 23:47:57,7.40,7.40,7.40,99.90,905909,32,19970,-61
2020-03-17 23:48:28,7.50,7.50,7.50,99.90,905019,32,19940,-62
2020-03-17 23:48:58,7.50,7.50,7.50,99.90,905032,32,19950,-61
2020-03-17 23:49:29,7.50,7.50,7.50,99.90,905947,32,19973,-60
2020-03-17 23:49:59,7.50,7.50,7.50,99.90,902728,32,20014,-62
2020-03-17 23:50:30,7.50,7.50,7.50,99.90,901770,32,19985,-61
2020-03-17 23:51:01,7.50,7.50,7.50,99.90,901647,32,19951,-61
2020-03-17 23:51:31,7.60,7.60,7.60,99.90,902329,32,19947,-62
2020-03-17 23:52:02,7.60,7.60,7.60,99.90,905983,32,19938,-61
2020-03-17 23:52:32,7.70,7.70,7.70,99.90,901570,32,19943,-62
2020-03-17 23:53:03,7.70,7.70,7.70,99.90,897961,32,19952,-61
2020-03-17 23:53:34,7.70,7.70,7.70,99.90,893031,33,19964,-61
2020-03-17 23:54:05,7.70,7.70,7.70,99.90,893612,33,19952,-62
2020-03-17 23:54:35,7.70,7.70,7.70,99.90,891473,33,19952,-61
2020-03-17 23:55:07,7.70,7.70,7.70,99.90,893774,33,19944,-61
2020-03-17 23:55:38,7.80,7.80,7.80,99.90,892855,33,19949,-62
2020-03-17 23:56:11,7.80,7.80,7.80,99.90,893167,32,19953,-60
2020-03-17 23:56:41,7.80,7.80,7.80,99.90,898600,32,19955,-62
2020-03-17 23:57:12,7.80,7.80,7.80,99.90,900178,32,19944,-61
2020-03-17 23:57:43,7.90,7.90,7.90,99.90,906005,32,19951,-60
2020-03-17 23:58:14,7.90,7.90,7.90,99.90,905454,32,19981,-61
2020-03-17 23:58:44,7.90,7.90,7.90,99.90,901387,32,19969,-62
2020-03-17 23:59:15,7.90,7.90,7.90,99.90,902261,32,20425,-62
2020-03-17 23:59:45,7.90,7.90,7.90,99.90,899531,32,20005,-61