2020-03-17 00:00:31,19.17,11.05,5.60,99.90,1065169,27,20087,-84
2020-03-17 00:01:10,16.52,10.35,5.60,99.90,1065835,27,20023,-85
2020-03-17 00:01:43,19.10,10.88,5.60,99.90,1062389,27,20000,-85
2020-03-17 00:02:14,16.65,11.32,5.70,99.90,1067105,27,20059,-84
2020-03-17 00:02:46,20.73,11.68,5.70,99.90,1065228,27,20024,-85
2020-03-17 00:03:17,17.90,11.63,5.80,99.90,1065673,27,20091,-85
2020-03-17 00:03:48,19.10,11.25,5.80,99.90,1065906,27,20051,-85
2020-03-17 00:04:18,21.10,12.25,5.80,99.90,1066403,27,19999,-84
2020-03-17 00:04:49,19.33,11.12,5.80,99.90,1065586,27,20012,-85
2020-03-17 00:05:20,17.45,11.60,5.90,99.90,1065957,27,20063,-87
2020-03-17 00:05:51,26.23,12.40,5.90,99.90,1065987,27,20026,-85
2020-03-17 00:06:22,19.25,11.82,5.90,99.90,1066487,27,20000,-86
2020-03-17 00:06:53,18.98,11.93,5.90,99.90,1065419,27,20007,-84
2020-03-17 00:07:23,21.67,11.73,6.00,99.90,1070514,27,20080,-84
2020-03-17 00:07:54,21.50,12.32,6.00,99.90,1070220,27,20023,-84
2020-03-17 00:08:25,18.60,11.57,6.00,99.90,1070574,27,20042,-85
2020-03-17 00:08:56,22.15,11.57,6.00,99.90,1074196,27,20022,-84
2020-03-17 00:09:27,24.33,11.48,6.00,99.90,1074895,27,20007,-84
2020-03-17 00:09:59,19.17,11.70,6.10,99.90,1074377,27,20058,-83
2020-03-17 00:10:44,24.08,12.15,6.10,99.90,1064887,27,20019,-86
2020-03-17 00:11:16,20.35,11.80,6.10,99.90,1064421,27,20011,-85
2020-03-17 00:11:47,20.45,11.27,6.10,99.90,1061685,28,20488,-86
2020-03-17 00:12:18,16.70,11.25,6.10,99.90,1064417,27,20030,-85
2020-03-17 00:12:49,18.25,11.15,6.10,99.90,1065924,27,20071,-86
2020-03-17 00:13:19,21.52,11.70,6.10,99.90,1066696,27,20393,-86
2020-03-17 00:13:51,20.73,11.93,6.10,99.90,1075046,27,20023,-84
2020-03-17 00:14:22,20.55,10.90,6.10,99.90,1074966,27,20403,-86
2020-03-17 00:14:53,21.23,12.00,6.10,99.90,1074380,27,20007,-85
2020-03-17 00:15:24,19.00,11.63,6.20,99.90,1069946,27,20007,-83
2020-03-17 00:15:56,18.67,11.75,6.20,99.90,1070248,27,20030,-86
2020-03-17 00:16:26,21.23,11.38,6.10,99.90,1065870,27,20017,-85
2020-03-17 00:16:57,20.60,11.23,6.10,99.90,1066203,27,20444,-85
2020-03-17 00:17:28,18.77,11.35,6.10,99.90,1070502,27,20020,-84
2020-03-17 00:17:59,20.85,11.18,6.00,99.90,1070772,27,20380,-85
2020-03-17 00:18:30,20.48,11.20,6.00,99.90,1074298,27,20444,-86
2020-03-17 00:19:00,14.82,10.07,6.00,99.90,1065885,27,20081,-86
2020-03-17 00:19:31,16.23,10.50,5.90,99.90,1065955,27,20012,-84
2020-03-17 00:20:03,21.45,10.90,5.90,99.90,1066053,27,20026,-86
2020-03-17 00:20:34,19.87,10.75,5.80,99.90,1066201,27,20360,-84
2020-03-17 00:21:05,16.67,10.73,5.80,99.90,1070241,27,20008,-85
2020-03-17 00:21:36,17.00,10.43,5.80,99.90,1065564,27,20015,-85
2020-03-17 00:22:07,17.10,9.70,5.80,99.90,1061673,28,20389,-85
2020-03-17 00:22:38,15.10,9.20,5.70,99.90,1061767,27,20079,-87
2020-03-17 00:23:08,15.30,9.63,5.70,99.90,1066187,27,20352,-84
2020-03-17 00:23:39,16.90,9.90,5.70,99.90,1065664,27,20393,-86
2020-03-17 00:24:10,16.23,10.23,5.70,99.90,1066272,27,20022,-85
2020-03-17 00:24:41,18.95,10.05,5.70,99.90,1066115,27,20008,-86
2020-03-17 00:25:11,16.10,9.90,5.70,99.90,1070669,27,20046,-86
2020-03-17 00:25:42,17.85,10.90,5.70,99.90,1074806,27,20008,-85
2020-03-17 00:26:13,13.25,9.15,5.70,99.90,1069774,27,20011,-84
2020-03-17 00:26:44,18.80,10.20,5.70,99.90,1064959,27,20011,-85
2020-03-17 00:27:15,15.98,10.05,5.70,99.90,1061802,28,20051,-86
2020-03-17 00:27:46,17.52,10.40,5.70,99.90,1062030,27,20418,-86
2020-03-17 00:28:16,16.27,10.32,5.60,99.90,1066319,27,20007,-85
2020-03-17 00:28:47,17.25,10.57,5.60,99.90,1070021,27,20023,-86
2020-03-17 00:29:18,16.67,10.25,5.50,99.90,1070466,27,20047,-84
2020-03-17 00:29:49,15.00,9.80,5.50,99.90,1069713,27,20035,-84
2020-03-17 00:30:19,13.95,10.00,5.50,99.90,1070351,27,20434,-83
2020-03-17 00:30:50,19.55,10.30,5.50,99.90,1070085,27,20022,-85
2020-03-17 00:31:21,15.48,10.27,5.50,99.90,1074662,27,20010,-84
2020-03-17 00:31:52,16.17,9.90,5.50,99.90,1074176,27,20090,-84
2020-03-17 00:32:23,16.87,10.02,5.60,99.90,1069793,27,20376,-85
2020-03-17 00:32:54,15.02,9.32,5.60,99.90,1069838,27,20063,-87
2020-03-17 00:33:24,14.80,9.30,5.50,99.90,1065476,27,20540,-85
2020-03-17 00:33:55,15.68,9.70,5.50,99.90,1061380,27,20042,-86
2020-03-17 00:34:26,15.43,10.18,5.50,99.90,1061592,28,19999,-84
2020-03-17 00:34:57,16.52,9.65,5.50,99.90,1052846,28,20012,-86
2020-03-17 00:35:27,12.93,8.75,5.50,99.90,1057774,28,20131,-85
2020-03-17 00:35:58,16.10,10.00,5.50,99.90,1057543,28,20117,-85
2020-03-17 00:36:29,16.60,9.60,5.50,99.90,1062137,27,20031,-86
2020-03-17 00:37:00,18.05,9.98,5.40,99.90,1061544,27,20405,-84
2020-03-17 00:37:32,16.50,9.32,5.50,99.90,1066034,27,20008,-87
2020-03-17 00:38:04,16.55,8.90,5.50,99.90,1065841,27,20068,-87
2020-03-17 00:38:34,13.32,9.05,5.50,99.90,1066563,27,20022,-85
2020-03-17 00:39:13,13.82,9.02,5.50,99.90,1070607,27,20452,-86
2020-03-17 00:39:44,13.07,8.77,5.40,99.90,1074604,27,20320,-85
2020-03-17 00:40:15,11.90,8.32,5.40,99.90,1069658,27,20011,-85
2020-03-17 00:40:51,12.98,8.50,5.50,99.90,1070318,27,20433,-85
2020-03-17 00:41:27,13.90,9.27,5.40,99.90,1070423,27,20054,-84
2020-03-17 00:41:58,15.02,8.48,5.40,99.90,1067585,27,20047,-86
2020-03-17 00:42:29,17.08,8.98,5.40,99.90,1065903,27,20022,-84
2020-03-17 00:43:06,12.23,8.52,5.40,99.90,1065913,27,20071,-85
2020-03-17 00:43:36,15.30,8.55,5.40,99.90,1062150,27,20032,-84
2020-03-17 00:44:07,15.65,9.30,5.40,99.90,1067130,27,20055,-85
2020-03-17 00:44:38,18.55,8.65,5.40,99.90,1069978,27,20012,-85
2020-03-17 00:45:13,15.65,8.98,5.30,99.90,1069878,27,20011,-85
2020-03-17 00:45:55,16.45,8.80,5.40,99.90,1074289,27,19990,-85
2020-03-17 00:46:26,15.32,8.30,5.30,99.90,1074601,27,20003,-85
2020-03-17 00:46:57,12.93,8.50,5.30,99.90,1069290,27,20011,-85
2020-03-17 00:47:28,11.63,8.40,5.30,99.90,1070270,27,20050,-84
2020-03-17 00:47:58,11.15,7.03,5.30,99.90,1065750,27,20316,-84
2020-03-17 00:48:30,14.35,8.20,5.30,99.90,1066205,27,20048,-84
2020-03-17 00:49:00,12.40,7.60,5.30,99.90,1069812,27,20030,-85
2020-03-17 00:49:31,10.65,7.35,5.30,99.90,1070400,27,20102,-85
2020-03-17 00:50:06,10.45,7.37,5.20,99.90,1070155,27,20054,-84
2020-03-17 00:50:37,10.10,7.12,5.20,99.90,1070390,27,20008,-84
2020-03-17 00:51:08,13.07,7.43,5.10,99.90,1069785,27,20015,-84
2020-03-17 00:51:39,11.25,7.47,5.10,99.90,1071401,27,20007,-84
2020-03-17 00:52:10,12.23,7.00,5.00,99.90,1074161,27,20029,-84
2020-03-17 00:52:40,10.50,6.82,5.00,99.90,1070707,27,19999,-85
2020-03-17 00:53:11,10.23,6.87,4.90,99.90,1074622,27,20017,-85
2020-03-17 00:53:42,10.15,6.57,4.90,99.90,1074289,27,20021,-83
2020-03-17 00:54:14,13.38,6.50,4.90,99.90,1074555,27,20029,-86
2020-03-17 00:54:45,12.50,7.18,4.90,99.90,1070116,27,20026,-85
2020-03-17 00:55:15,13.98,6.97,4.90,99.90,1069705,27,20030,-84
2020-03-17 00:55:46,14.25,7.20,4.90,99.90,1066114,27,20076,-84
2020-03-17 00:56:17,12.02,7.57,4.90,99.90,1065933,27,20368,-84
2020-03-17 00:56:48,10.05,6.85,4.90,99.90,1069782,27,20012,-86
2020-03-17 00:57:19,11.88,6.62,4.80,99.90,1075039,27,20022,-85
2020-03-17 00:57:50,13.02,6.28,4.80,99.90,1066062,27,20051,-84
2020-03-17 00:58:21,10.73,7.18,4.90,99.90,1066111,27,20054,-84
2020-03-17 00:58:52,10.68,6.90,4.90,99.90,1065928,27,20352,-83
2020-03-17 00:59:23,12.32,7.05,4.80,99.90,1061763,27,20023,-86
2020-03-17 00:59:55,12.55,7.65,4.80,99.90,1069805,27,20015,-85
2020-03-17 01:00:44,12.20,8.40,4.80,99.90,1070231,27,20006,-84
2020-03-17 01:01:15,13.38,7.45,4.80,99.90,1072944,27,19999,-84
2020-03-17 01:01:45,11.75,7.22,4.90,99.90,1074480,27,20053,-85
2020-03-17 01:02:17,11.43,7.53,4.90,99.90,1074912,27,20006,-85
2020-03-17 01:02:48,12.37,7.68,4.90,99.90,1065751,27,20396,-85
2020-03-17 01:03:22,14.23,7.53,4.90,99.90,1065471,27,20063,-84
2020-03-17 01:03:53,11.95,8.48,4.90,99.90,1065937,27,20008,-84
2020-03-17 01:04:24,12.45,6.85,4.90,99.90,1067324,27,20028,-83
2020-03-17 01:04:54,13.32,7.00,4.90,99.90,1065068,27,20048,-84
2020-03-17 01:05:25,13.05,6.37,4.90,99.90,1057212,28,20009,-84
2020-03-17 01:05:56,10.27,6.78,4.90,99.90,1057209,28,20013,-86
2020-03-17 01:06:27,13.73,6.45,4.90,99.90,1062114,27,20023,-84
2020-03-17 01:06:59,12.25,6.18,4.90,99.90,1070161,27,20015,-84
2020-03-17 01:07:30,12.85,6.75,4.90,99.90,1070373,27,20007,-85
2020-03-17 01:08:02,9.10,6.30,4.90,99.90,1066009,27,20023,-85
2020-03-17 01:08:33,11.18,6.35,4.90,99.90,1066106,27,20074,-85
2020-03-17 01:09:26,9.73,6.30,4.80,99.90,1066298,27,20012,-86
2020-03-17 01:09:57,14.75,6.70,4.80,99.90,1068960,27,20036,-86
2020-03-17 01:10:28,10.07,6.53,4.70,99.90,1065852,27,20342,-86
2020-03-17 01:10:59,9.63,6.40,4.80,99.90,1065768,27,20070,-84
2020-03-17 01:11:30,12.43,6.37,4.70,99.90,1066076,27,20428,-84
2020-03-17 01:12:04,12.10,7.03,4.70,99.90,1070402,27,20047,-85
2020-03-17 01:12:35,11.00,6.65,4.60,99.90,1070921,27,20440,-84
2020-03-17 01:13:06,13.43,7.37,4.60,99.90,1074093,27,20021,-85
2020-03-17 01:13:37,11.50,6.57,4.70,99.90,1074671,27,20006,-86
2020-03-17 01:14:07,9.30,6.70,4.60,99.90,1074599,27,20007,-84
2020-03-17 01:14:39,11.45,6.25,4.70,99.90,1069555,27,20012,-86
2020-03-17 01:15:09,9.55,6.80,4.70,99.90,1069686,27,20043,-84
2020-03-17 01:15:40,9.63,6.60,4.70,99.90,1070170,27,20025,-85
2020-03-17 01:16:12,13.93,7.18,4.70,99.90,1065433,27,20059,-86
2020-03-17 01:16:43,12.23,7.15,4.70,99.90,1065738,27,20008,-86
2020-03-17 01:17:13,11.00,7.05,4.60,99.90,1065315,27,20012,-85
2020-03-17 01:17:45,13.35,6.97,4.60,99.90,1061918,27,20050,-84
2020-03-17 01:18:15,13.77,6.50,4.60,99.90,1061331,27,20019,-85
2020-03-17 01:18:46,8.57,6.10,4.50,99.90,1061032,28,20022,-85
2020-03-17 01:19:17,12.05,6.80,4.40,99.90,1062021,27,20410,-84
2020-03-17 01:19:49,14.10,6.37,4.50,99.90,1065760,27,20011,-83
2020-03-17 01:20:19,13.05,6.57,4.50,99.90,1069450,27,20078,-84
2020-03-17 01:20:51,9.68,6.62,4.40,99.90,1070357,27,20091,-85
2020-03-17 01:21:21,10.50,6.57,4.30,99.90,1070316,27,20004,-85
2020-03-17 01:21:53,10.85,6.85,4.40,99.90,1070531,27,20318,-83
2020-03-17 01:22:23,8.75,6.65,4.30,99.90,1074793,27,19995,-85
2020-03-17 01:22:54,13.65,6.57,4.30,99.90,1074233,27,20011,-84
2020-03-17 01:23:26,9.90,6.65,4.30,99.90,1069581,27,20015,-85
2020-03-17 01:23:57,10.25,6.78,4.30,99.90,1065325,27,20025,-85
2020-03-17 01:24:28,11.00,6.90,4.30,99.90,1065867,27,20008,-85
2020-03-17 01:24:59,10.40,6.78,4.30,99.90,1066419,27,20075,-85
2020-03-17 01:25:30,15.57,6.75,4.30,99.90,1069644,27,20027,-86
2020-03-17 01:26:01,13.68,7.25,4.30,99.90,1065872,27,20063,-84
2020-03-17 01:26:32,9.50,6.62,4.30,99.90,1065380,27,20393,-85
2020-03-17 01:27:03,11.75,7.30,4.30,99.90,1064979,27,20023,-84
2020-03-17 01:27:34,14.20,6.78,4.30,99.90,1065540,27,20067,-87
2020-03-17 01:28:05,11.05,6.78,4.40,99.90,1061054,28,20012,-86
2020-03-17 01:28:36,10.55,6.87,4.40,99.90,1062044,27,20004,-84
2020-03-17 01:29:06,12.93,7.12,4.40,99.90,1065912,27,20404,-84
2020-03-17 01:29:37,12.20,6.72,4.40,99.90,1065918,27,20460,-85
2020-03-17 01:30:12,10.88,6.72,4.40,99.90,1074721,27,20023,-84
2020-03-17 01:30:43,11.93,6.97,4.40,99.90,1074693,27,20054,-85
2020-03-17 01:31:14,11.68,6.97,4.40,99.90,1074617,27,20021,-84
2020-03-17 01:31:44,10.35,6.57,4.40,99.90,1070160,27,20011,-86
2020-03-17 01:32:15,12.68,6.47,4.40,99.90,1070323,27,20015,-85
2020-03-17 01:32:46,9.57,6.78,4.40,99.90,1065880,27,20051,-85
2020-03-17 01:33:18,10.82,6.60,4.40,99.90,1061712,27,20015,-86
2020-03-17 01:33:49,9.35,6.68,4.40,99.90,1066040,27,20463,-84
2020-03-17 01:34:20,10.57,6.85,4.40,99.90,1061588,27,20011,-84
2020-03-17 01:34:51,12.98,6.40,4.40,99.90,1061920,27,20386,-84
2020-03-17 01:35:22,10.82,6.68,4.40,99.90,1065904,27,20023,-85
2020-03-17 01:35:53,10.02,6.47,4.50,99.90,1061794,27,20035,-84
2020-03-17 01:36:24,9.73,6.15,4.50,99.90,1065445,27,20377,-85
2020-03-17 01:36:54,10.93,6.43,4.50,99.90,1069925,27,20108,-84
2020-03-17 01:37:26,15.77,6.22,4.60,99.90,1065980,27,20034,-85
2020-03-17 01:37:57,11.98,6.90,4.50,99.90,1070318,27,20091,-85
2020-03-17 01:38:28,8.35,6.03,4.60,99.90,1069861,27,20049,-85
2020-03-17 01:38:58,11.90,7.20,4.60,99.90,1070720,27,20389,-86
2020-03-17 01:39:29,11.82,7.12,4.60,99.90,1069489,27,20015,-84
2020-03-17 01:40:00,10.00,6.70,4.70,99.90,1070337,27,20054,-84
2020-03-17 01:40:31,10.68,7.15,4.70,99.90,1070315,27,20058,-86
2020-03-17 01:41:03,9.00,6.50,4.70,99.90,1070521,27,20066,-86
2020-03-17 01:41:35,13.27,7.03,4.80,99.90,1074530,27,20027,-85
2020-03-17 01:42:06,12.02,7.75,4.80,99.90,1069656,27,20011,-84
2020-03-17 01:42:39,15.13,8.05,4.80,99.90,1065786,27,20011,-84
2020-03-17 01:43:10,12.77,8.00,4.90,99.90,1065908,27,20009,-84
2020-03-17 01:43:41,13.00,7.43,4.90,99.90,1066517,27,20008,-84
2020-03-17 01:44:12,13.68,7.75,4.90,99.90,1070540,27,19999,-84
2020-03-17 01:44:44,10.52,7.18,5.00,99.90,1074038,27,20118,-86
2020-03-17 01:45:15,14.15,7.72,5.00,99.90,1075151,27,20038,-85
2020-03-17 01:45:46,12.80,8.40,5.10,99.90,1076017,27,20091,-86
2020-03-17 01:46:18,14.65,7.75,5.10,99.90,1078248,27,20006,-85
2020-03-17 01:46:48,14.63,7.68,5.20,99.90,1073799,27,20023,-85
2020-03-17 01:47:19,12.60,7.40,5.20,99.90,1074748,27,19988,-85
2020-03-17 01:47:50,13.25,8.38,5.20,99.90,1074523,27,20049,-85
2020-03-17 01:48:22,13.13,7.78,5.30,99.90,1070532,27,20003,-84
2020-03-17 01:48:53,13.55,7.60,5.30,99.90,1070248,27,20047,-84
2020-03-17 01:49:24,13.70,8.25,5.30,99.90,1070187,27,20096,-85
2020-03-17 01:49:54,11.65,7.85,5.40,99.90,1070763,27,20018,-84
2020-03-17 01:50:25,14.63,8.43,5.40,99.90,1070597,27,20011,-84
2020-03-17 01:50:56,13.02,7.70,5.40,99.90,1074718,27,20030,-84
2020-03-17 01:51:27,13.00,8.02,5.40,99.90,1074664,27,20057,-84
2020-03-17 01:51:58,14.43,7.90,5.50,99.90,1075035,27,20043,-84
2020-03-17 01:52:28,13.68,8.40,5.50,99.90,1079039,27,20002,-85
2020-03-17 01:52:59,14.07,8.18,5.60,99.90,1074744,27,20055,-85
2020-03-17 01:53:30,13.88,8.07,5.60,99.90,1070034,27,20023,-87
2020-03-17 01:54:01,14.75,8.85,5.60,99.90,1070497,27,20000,-84
2020-03-17 01:54:32,12.37,7.57,5.70,99.90,1070726,27,20030,-84
2020-03-17 01:55:04,11.27,7.57,5.70,99.90,1074971,27,20012,-85
2020-03-17 01:55:34,10.93,7.45,5.70,99.90,1078231,27,20025,-85
2020-03-17 01:56:05,17.17,9.68,5.70,99.90,1078252,27,20015,-85
2020-03-17 01:56:36,14.35,9.20,5.80,99.90,1077727,27,20019,-85
2020-03-17 01:57:07,12.02,7.65,5.80,99.90,1073507,27,20047,-84
2020-03-17 01:57:38,13.30,8.15,5.90,99.90,1070086,27,20031,-86
2020-03-17 01:58:09,19.83,9.70,5.90,99.90,1074711,27,20012,-85
2020-03-17 01:58:39,13.70,8.35,5.90,99.90,1074830,27,20007,-84
2020-03-17 01:59:10,12.20,7.80,5.90,99.90,1074630,27,20022,-86
2020-03-17 01:59:41,15.13,8.07,5.90,99.90,1079126,27,20030,-85
2020-03-17 02:00:17,11.32,6.47,6.00,99.90,1074281,27,20026,-84
2020-03-17 02:00:48,8.70,6.10,6.00,99.90,1074868,27,20014,-86
2020-03-17 02:01:19,11.80,8.50,6.00,99.90,1074688,27,20012,-86
2020-03-17 02:01:50,13.45,8.30,6.00,99.90,1071002,27,20009,-85
2020-03-17 02:02:22,12.57,8.43,6.00,99.90,1070339,27,20016,-85
2020-03-17 02:02:52,11.75,7.37,6.00,99.90,1070373,27,20000,-85
2020-03-17 02:03:23,11.90,7.40,6.00,99.90,1070379,27,20017,-83
2020-03-17 02:03:54,11.80,8.18,6.10,99.90,1066049,27,20013,-85
2020-03-17 02:04:25,14.05,7.43,6.10,99.90,1070211,27,19999,-83
2020-03-17 02:04:56,9.88,6.95,6.10,99.90,1070492,27,20043,-83
2020-03-17 02:05:26,11.73,8.15,6.10,99.90,1070821,27,20008,-85
2020-03-17 02:05:57,10.70,7.50,6.10,99.90,1074477,27,20038,-85
2020-03-17 02:06:28,12.02,8.10,6.20,99.90,1072270,27,20006,-83
2020-03-17 02:06:59,11.02,7.47,6.20,99.90,1070343,27,20019,-85
2020-03-17 02:07:30,10.98,6.90,6.20,99.90,1061295,27,20034,-85
2020-03-17 02:08:01,11.68,7.35,6.20,99.90,1061453,28,20020,-83
2020-03-17 02:08:31,13.18,8.48,6.30,99.90,1061627,28,20015,-84
2020-03-17 02:09:07,12.93,7.78,6.30,99.90,1061261,27,20054,-85
2020-03-17 02:09:38,14.50,8.05,6.30,99.90,1062440,27,20001,-85
2020-03-17 02:10:09,11.00,8.05,6.40,99.90,1060953,28,20012,-84
2020-03-17 02:10:42,14.77,7.90,6.40,99.90,1062399,27,20024,-86
2020-03-17 02:11:14,11.43,7.93,6.50,99.90,1066487,27,20011,-85
2020-03-17 02:11:51,12.57,7.80,6.50,99.90,1070001,27,20010,-86
2020-03-17 02:12:22,12.43,8.20,6.50,99.90,1069822,27,20000,-84
2020-03-17 02:13:16,15.35,8.38,6.60,99.90,1069014,27,20385,-86
2020-03-17 02:13:58,13.30,8.65,6.70,99.90,1070033,27,20018,-86
2020-03-17 02:14:48,12.40,8.32,6.70,99.90,1070851,27,20022,-82
2020-03-17 02:15:19,16.57,8.40,6.80,99.90,1070005,27,20337,-84
2020-03-17 02:15:50,12.00,8.50,6.80,99.90,1065795,27,20208,-86
2020-03-17 02:16:21,11.77,7.87,6.90,99.90,1069026,27,20011,-85
2020-03-17 02:16:52,15.35,8.43,6.90,99.90,1065794,27,20364,-84
2020-03-17 02:17:23,15.82,8.40,6.90,99.90,1070312,27,20386,-86
2020-03-17 02:17:54,14.02,8.43,6.90,99.90,1070093,27,20008,-85
2020-03-17 02:18:24,13.57,8.18,7.00,99.90,1070128,27,20050,-84
2020-03-17 02:18:55,16.08,8.30,7.00,99.90,1074805,27,20335,-84
2020-03-17 02:19:26,14.20,7.95,7.00,99.90,1074630,27,20289,-85
2020-03-17 02:19:57,13.35,7.82,7.00,99.90,1074572,27,20033,-85
2020-03-17 02:20:33,12.68,7.65,7.10,99.90,1070077,27,20059,-85
2020-03-17 02:21:09,18.10,7.97,7.10,99.90,1069837,27,20042,-84
2020-03-17 02:21:40,13.40,8.00,7.10,99.90,1070253,27,20014,-84
2020-03-17 02:22:11,14.25,8.00,7.10,99.90,1071587,27,20034,-86
2020-03-17 02:22:42,13.68,7.97,7.20,99.90,1074242,27,20066,-81
2020-03-17 02:23:13,10.70,8.00,7.20,99.90,1074505,27,20018,-85
2020-03-17 02:23:44,12.90,8.13,7.20,99.90,1069878,27,20039,-83
2020-03-17 02:24:14,12.20,8.07,7.20,99.90,1069979,27,20011,-84
2020-03-17 02:24:45,11.55,7.68,7.20,99.90,1065737,27,20467,-85
2020-03-17 02:25:16,14.32,7.97,7.20,99.90,1065662,27,20055,-84
2020-03-17 02:25:47,13.73,8.02,7.30,99.90,1070161,27,20004,-84
2020-03-17 02:26:19,12.98,8.57,7.30,99.90,1066176,27,20079,-86
2020-03-17 02:26:49,13.68,8.43,7.30,99.90,1069954,27,20036,-86
2020-03-17 02:27:20,10.70,7.78,7.30,99.90,1065701,27,20007,-84
2020-03-17 02:27:52,14.35,7.68,7.30,99.90,1066159,27,20016,-85
2020-03-17 02:28:23,14.77,8.32,7.30,99.90,1065770,27,20471,-87
2020-03-17 02:28:54,13.52,8.10,7.30,99.90,1061868,27,20022,-86
2020-03-17 02:29:25,12.63,8.63,7.30,99.90,1065914,27,20023,-86
2020-03-17 02:29:57,12.48,8.15,7.30,99.90,1065506,27,20019,-84
2020-03-17 02:30:29,9.95,7.55,7.30,99.90,1070158,27,20008,-84
2020-03-17 02:31:00,13.32,8.10,7.30,99.90,1074257,27,20022,-86
2020-03-17 02:31:31,15.55,8.20,7.30,99.90,1069491,27,20030,-85
2020-03-17 02:32:02,13.35,8.10,7.30,99.90,1070138,27,20084,-85
2020-03-17 02:32:33,12.18,8.15,7.30,99.90,1070112,27,20023,-85
2020-03-17 02:33:07,11.73,8.00,7.30,99.90,1065982,27,20389,-85
2020-03-17 02:33:38,11.73,8.00,7.30,99.90,1065682,27,20022,-84
2020-03-17 02:34:09,11.40,7.82,7.30,99.90,1065814,27,20392,-86
2020-03-17 02:34:39,11.18,7.47,7.30,99.90,1062063,27,20009,-84
2020-03-17 02:35:11,17.50,8.32,7.30,99.90,1061674,27,20043,-85
2020-03-17 02:35:42,13.60,8.50,7.30,99.90,1065377,27,20478,-83
2020-03-17 02:36:13,11.65,8.18,7.30,99.90,1061613,27,20016,-84
2020-03-17 02:36:43,12.90,8.45,7.30,99.90,1065838,27,20032,-86
2020-03-17 02:37:14,10.48,8.07,7.30,99.90,1069640,27,20020,-84
2020-03-17 02:37:46,16.85,8.02,7.30,99.90,1065943,27,20016,-84
2020-03-17 02:38:17,14.87,8.32,7.30,99.90,1065341,27,20035,-84
2020-03-17 02:38:48,11.05,7.97,7.30,99.90,1061945,27,20072,-85
2020-03-17 02:39:30,12.63,8.38,7.30,99.90,1065665,27,20087,-85
2020-03-17 02:40:01,13.32,8.30,7.30,99.90,1067719,27,19995,-86
2020-03-17 02:40:32,15.30,8.10,7.40,99.90,1067556,27,20008,-86
2020-03-17 02:41:02,12.30,8.07,7.30,99.90,1065702,27,20007,-85
2020-03-17 02:41:33,13.30,8.20,7.40,99.90,1061039,28,20303,-85
2020-03-17 02:42:04,13.32,8.27,7.40,99.90,1061817,27,20004,-85
2020-03-17 02:42:35,13.50,8.60,7.40,99.90,1066082,27,20007,-82
2020-03-17 02:43:07,14.32,8.27,7.40,99.90,1070547,27,20075,-86
2020-03-17 02:43:37,14.87,7.95,7.30,99.90,1074472,27,20077,-86
2020-03-17 02:44:08,11.07,7.78,7.40,99.90,1069980,27,20082,-84
2020-03-17 02:44:39,11.32,7.93,7.40,99.90,1065536,27,20330,-85
2020-03-17 02:45:18,12.00,8.10,7.40,99.90,1065642,27,20012,-86
2020-03-17 02:45:49,14.18,7.82,7.40,99.90,1067191,27,20397,-85
2020-03-17 02:46:20,13.27,8.10,7.40,99.90,1070013,27,20011,-84
2020-03-17 02:46:51,10.77,7.68,7.40,99.90,1069398,27,20027,-87
2020-03-17 02:47:22,13.45,8.50,7.40,99.90,1070121,27,20087,-84
2020-03-17 02:47:53,12.07,7.68,7.40,99.90,1065101,27,20031,-85
2020-03-17 02:48:24,15.88,8.48,7.40,99.90,1066053,27,20392,-86
2020-03-17 02:48:55,15.02,8.60,7.40,99.90,1065717,27,20078,-85
2020-03-17 02:49:26,11.27,8.18,7.50,99.90,1065656,27,20356,-83
2020-03-17 02:49:56,11.43,7.85,7.40,99.90,1069438,27,20012,-86
2020-03-17 02:50:27,14.50,8.60,7.40,99.90,1065697,27,20011,-85
2020-03-17 02:50:58,12.07,8.45,7.40,99.90,1065840,27,20041,-84
2020-03-17 02:51:29,15.25,8.48,7.40,99.90,1065534,27,20008,-85
2020-03-17 02:52:01,14.55,8.50,7.50,99.90,1065702,27,20027,-85
2020-03-17 02:52:32,12.73,7.68,7.50,99.90,1074049,27,20003,-84
2020-03-17 02:53:03,15.27,8.65,7.50,99.90,1074609,27,20021,-83
2020-03-17 02:53:34,11.15,8.13,7.50,99.90,1070238,27,20006,-86
2020-03-17 02:54:04,12.95,8.55,7.50,99.90,1070050,27,20079,-84
2020-03-17 02:54:35,12.80,8.57,7.50,99.90,1061407,28,20000,-85
2020-03-17 02:55:08,14.30,8.35,7.50,99.90,1061170,27,20046,-85
2020-03-17 02:55:39,12.25,8.55,7.50,99.90,1061458,28,20008,-83
2020-03-17 02:56:09,13.82,8.35,7.60,99.90,1069953,27,20011,-82
2020-03-17 02:56:40,13.02,8.68,7.50,99.90,1065665,27,20008,-84
2020-03-17 02:57:11,12.80,8.60,7.50,99.90,1065318,27,20031,-85
2020-03-17 02:57:43,14.63,8.50,7.50,99.90,1066032,27,20366,-85
2020-03-17 02:58:14,11.63,8.65,7.60,99.90,1066430,27,20322,-85
2020-03-17 02:58:45,9.98,8.00,7.60,99.90,1074459,27,20103,-82
2020-03-17 02:59:15,12.13,8.60,7.60,99.90,1069979,27,20019,-84
2020-03-17 02:59:46,11.82,8.35,7.60,99.90,1069549,27,20012,-83
2020-03-17 03:00:18,12.00,7.97,7.60,99.90,1070051,27,20015,-84
2020-03-17 03:00:49,14.55,8.38,7.60,99.90,1066044,27,20011,-84
2020-03-17 03:01:20,12.95,8.52,7.60,99.90,1065599,27,20059,-82
2020-03-17 03:01:50,13.75,8.38,7.60,99.90,1065278,27,20034,-82
2020-03-17 03:02:21,14.35,8.82,7.60,99.90,1065567,27,20405,-85
2020-03-17 03:02:52,11.68,7.97,7.60,99.90,1070062,27,20007,-84
2020-03-17 03:03:23,12.27,8.45,7.60,99.90,1069505,27,20046,-85
2020-03-17 03:03:54,14.45,8.52,7.60,99.90,1069662,27,20023,-85
2020-03-17 03:04:25,15.27,8.35,7.60,99.90,1069521,27,20020,-83
2020-03-17 03:04:55,16.40,8.40,7.60,99.90,1065965,27,20007,-84
2020-03-17 03:05:26,12.30,8.15,7.60,99.90,1069993,27,20010,-84
2020-03-17 03:05:57,13.10,8.18,7.60,99.90,1065558,27,20038,-85
2020-03-17 03:06:28,13.95,7.82,7.70,99.90,1066062,27,19996,-86
2020-03-17 03:06:59,11.85,8.50,7.70,99.90,1065395,27,20108,-84
2020-03-17 03:07:30,11.82,8.43,7.70,99.90,1061671,27,20011,-83
2020-03-17 03:08:01,12.68,8.02,7.70,99.90,1061285,28,20020,-85
2020-03-17 03:08:32,14.43,8.52,7.70,99.90,1057562,28,20017,-87
2020-03-17 03:09:14,11.70,8.48,7.70,99.90,1057174,28,20375,-86
2020-03-17 03:09:45,12.77,7.70,7.70,99.90,1060961,28,20409,-85
2020-03-17 03:10:17,12.93,8.50,7.70,99.90,1065261,27,20034,-84
2020-03-17 03:10:51,15.07,9.25,7.70,99.90,1071684,27,20008,-85
2020-03-17 03:11:22,13.13,8.10,7.70,99.90,1070217,27,19996,-84
2020-03-17 03:11:52,12.80,8.30,7.70,99.90,1070083,27,20030,-85
2020-03-17 03:12:23,13.70,8.75,7.80,99.90,1065668,27,20431,-86
2020-03-17 03:12:54,12.77,8.60,7.80,99.90,1065638,27,20008,-85
2020-03-17 03:13:25,12.45,8.43,7.70,99.90,1065696,27,20007,-86
2020-03-17 03:13:56,14.82,9.88,7.70,99.90,1061082,27,20055,-84
2020-03-17 03:14:27,16.48,10.25,7.70,99.90,1065396,27,20121,-84
2020-03-17 03:14:58,19.15,10.35,7.80,99.90,1061662,27,20036,-82
2020-03-17 03:15:29,17.98,10.60,7.80,99.90,1061803,27,20350,-82
2020-03-17 03:16:05,17.90,10.75,7.80,99.90,1070004,27,20019,-83
2020-03-17 03:16:36,17.45,11.25,7.80,99.90,1069921,27,20008,-85
2020-03-17 03:17:07,15.45,10.27,7.80,99.90,1070855,27,20008,-84
2020-03-17 03:17:38,17.27,10.52,7.80,99.90,1065391,27,20011,-86
2020-03-17 03:18:08,17.23,10.77,7.80,99.90,1065831,27,20011,-84
2020-03-17 03:18:40,17.10,10.70,7.80,99.90,1065844,27,20022,-82
2020-03-17 03:19:11,16.27,10.70,7.80,99.90,1065884,27,20008,-84
2020-03-17 03:19:42,16.67,9.85,7.80,99.90,1066182,27,20321,-82
2020-03-17 03:20:13,15.13,9.48,7.80,99.90,1065253,27,20023,-84
2020-03-17 03:20:44,16.60,8.85,7.80,99.90,1065772,27,20023,-83
2020-03-17 03:21:14,15.50,9.93,7.90,99.90,1065860,27,20325,-82
2020-03-17 03:21:45,14.30,9.82,7.80,99.90,1070450,27,20036,-86
2020-03-17 03:22:17,15.80,9.85,7.80,99.90,1073874,27,20149,-85
2020-03-17 03:22:48,17.35,9.52,7.90,99.90,1074556,27,20007,-85
2020-03-17 03:23:19,23.02,9.30,7.90,99.90,1074163,27,20033,-82
2020-03-17 03:23:49,13.35,8.98,7.90,99.90,1074720,27,20021,-85
2020-03-17 03:24:20,13.85,8.88,7.90,99.90,1074097,27,20007,-82
2020-03-17 03:24:51,13.02,9.05,7.90,99.90,1069819,27,20027,-84
2020-03-17 03:25:22,13.48,8.50,7.90,99.90,1065796,27,20035,-85
2020-03-17 03:25:53,14.05,8.85,7.90,99.90,1065774,27,20450,-87
2020-03-17 03:26:24,12.60,8.55,8.00,99.90,1061143,27,20019,-86
2020-03-17 03:26:55,14.10,8.65,7.90,99.90,1060873,27,20023,-85
2020-03-17 03:27:25,15.13,8.75,7.90,99.90,1061338,28,20072,-85
2020-03-17 03:27:56,13.57,9.15,7.90,99.90,1056769,28,20400,-81
2020-03-17 03:28:27,15.30,8.90,7.90,99.90,1061682,27,20055,-81
2020-03-17 03:28:58,14.50,7.90,7.90,99.90,1061665,27,20031,-84
2020-03-17 03:29:29,11.65,8.15,8.00,99.90,1066179,27,20000,-86
2020-03-17 03:30:00,16.40,8.55,8.00,99.90,1069451,27,20062,-82
2020-03-17 03:30:31,13.00,8.48,7.90,99.90,1070441,27,20047,-84
2020-03-17 03:31:02,12.20,8.52,7.90,99.90,1069494,27,20016,-82
2020-03-17 03:31:33,13.23,8.45,7.90,99.90,1070199,27,19999,-86
2020-03-17 03:32:05,13.10,8.52,7.90,99.90,1070069,27,20007,-85
2020-03-17 03:32:36,14.32,8.55,7.90,99.90,1070121,27,20416,-86
2020-03-17 03:33:07,14.32,8.57,8.00,99.90,1073896,27,20008,-85
2020-03-17 03:33:37,12.05,8.48,8.00,99.90,1069995,27,20011,-85
2020-03-17 03:34:08,12.32,8.50,8.00,99.90,1069853,27,20017,-82
2020-03-17 03:34:39,12.37,8.88,8.00,99.90,1070080,27,19995,-84
2020-03-17 03:35:10,13.35,8.65,8.00,99.90,1065873,27,20437,-82
2020-03-17 03:35:42,16.75,8.77,8.00,99.90,1070227,27,20385,-86
2020-03-17 03:36:13,14.00,8.90,8.00,99.90,1070014,27,20011,-83
2020-03-17 03:36:44,13.35,8.70,8.00,99.90,1065822,27,20451,-82
2020-03-17 03:37:15,14.15,8.68,8.00,99.90,1065648,27,20012,-86
2020-03-17 03:37:46,10.93,8.02,8.00,99.90,1061317,28,20008,-85
2020-03-17 03:38:17,11.65,7.82,8.00,99.90,1061713,27,20073,-83
2020-03-17 03:38:47,11.65,8.52,8.00,99.90,1066043,27,20003,-85
2020-03-17 03:39:30,11.70,8.07,8.00,99.90,1065586,27,20011,-83
2020-03-17 03:40:00,17.85,8.82,8.00,99.90,1065874,27,20006,-86
2020-03-17 03:40:31,13.05,8.40,8.00,99.90,1061344,28,20468,-83
2020-03-17 03:41:05,13.98,8.23,8.00,99.90,1061120,27,20034,-82
2020-03-17 03:41:36,11.88,8.10,8.00,99.90,1065843,27,20373,-85
2020-03-17 03:42:08,12.85,8.02,8.00,99.90,1066537,27,20075,-84
2020-03-17 03:42:39,11.05,8.45,8.00,99.90,1070664,27,20007,-85
2020-03-17 03:43:10,12.68,8.52,8.00,99.90,1077285,27,20010,-86
2020-03-17 03:43:40,15.52,8.77,8.00,99.90,1078910,27,20008,-84
2020-03-17 03:44:11,13.20,8.38,8.00,99.90,1078895,27,20018,-84
2020-03-17 03:44:42,12.50,8.88,8.00,99.90,1074420,27,20026,-84
2020-03-17 03:45:14,11.35,8.45,8.00,99.90,1074417,27,20030,-84
2020-03-17 03:45:45,12.10,8.50,8.00,99.90,1074482,27,20011,-85
2020-03-17 03:46:16,14.87,8.85,8.00,99.90,1070317,27,20016,-85
2020-03-17 03:46:47,13.50,9.30,8.00,99.90,1069847,27,20012,-85
2020-03-17 03:47:18,13.62,8.60,7.90,99.90,1069911,27,20007,-84
2020-03-17 03:47:49,12.23,8.30,7.90,99.90,1065378,27,20026,-82
2020-03-17 03:48:20,11.65,8.48,7.90,99.90,1063908,27,20396,-81
2020-03-17 03:48:50,12.85,8.60,7.90,99.90,1063461,28,20024,-81
2020-03-17 03:49:21,14.48,9.05,7.90,99.90,1059302,28,20009,-85
2020-03-17 03:49:52,12.63,8.48,7.90,99.90,1063243,28,20052,-83
2020-03-17 03:50:23,14.07,8.93,7.90,99.90,1063389,27,20040,-84
2020-03-17 03:50:54,12.55,9.18,8.00,99.90,1058959,28,20012,-84
2020-03-17 03:51:25,12.98,8.75,7.90,99.90,1063486,28,20032,-82
2020-03-17 03:51:56,13.95,9.10,7.90,99.90,1063755,28,20063,-83
2020-03-17 03:52:26,14.52,9.27,7.90,99.90,1064206,27,20052,-84
2020-03-17 03:52:57,13.05,8.85,7.90,99.90,1072355,27,20069,-85
2020-03-17 03:53:28,12.93,8.80,7.90,99.90,1072004,27,20023,-84
2020-03-17 03:53:59,11.70,8.73,8.00,99.90,1071837,27,20008,-84
2020-03-17 03:54:30,13.82,9.00,8.00,99.90,1066230,27,20067,-85
2020-03-17 03:55:00,17.67,8.52,8.00,99.90,1061611,27,20059,-83
2020-03-17 03:55:31,16.12,8.50,8.00,99.90,1061426,28,20330,-86
2020-03-17 03:56:02,18.55,9.05,8.00,99.90,1056848,28,20009,-82
2020-03-17 03:56:34,14.68,8.52,8.00,99.90,1057166,28,20020,-85
2020-03-17 03:57:04,11.85,8.65,8.00,99.90,1062025,27,20040,-84
2020-03-17 03:57:35,14.15,9.18,8.00,99.90,1065837,27,20040,-85
2020-03-17 03:58:06,13.18,8.90,8.00,99.90,1070551,27,20023,-84
2020-03-17 03:58:37,15.23,9.18,8.00,99.90,1074227,27,20036,-87
2020-03-17 03:59:07,14.40,8.82,8.00,99.90,1066186,27,20015,-84
2020-03-17 03:59:38,13.20,8.75,8.00,99.90,1070264,27,20039,-84
2020-03-17 04:00:16,14.45,9.00,8.00,99.90,1065965,27,20047,-83
2020-03-17 04:00:49,12.20,8.88,8.00,99.90,1070131,27,19996,-82
2020-03-17 04:01:20,15.05,9.02,8.00,99.90,1070355,27,20008,-85
2020-03-17 04:01:51,17.10,9.10,8.00,99.90,1073212,27,20072,-85
2020-03-17 04:02:22,14.35,8.57,8.00,99.90,1078906,27,20098,-84
2020-03-17 04:02:53,18.52,8.93,8.00,99.90,1078750,27,19995,-85
2020-03-17 04:03:24,14.00,8.93,8.00,99.90,1073982,27,20026,-85
2020-03-17 04:03:55,14.68,9.30,8.00,99.90,1073694,27,20023,-84
2020-03-17 04:04:25,14.43,9.15,8.00,99.90,1072233,27,20012,-84
2020-03-17 04:04:57,15.55,9.38,8.00,99.90,1072381,27,20461,-83
2020-03-17 04:05:28,15.27,8.90,8.00,99.90,1076707,27,20026,-84
2020-03-17 04:05:59,12.95,9.23,8.00,99.90,1077045,27,20023,-84
2020-03-17 04:06:31,15.65,9.32,8.00,99.90,1077387,27,20338,-84
2020-03-17 04:07:01,13.73,9.25,8.00,99.90,1072648,27,20035,-83
2020-03-17 04:07:32,19.30,9.30,8.00,99.90,1068724,27,19996,-84
2020-03-17 04:08:04,19.10,9.25,8.00,99.90,1063956,28,20027,-83
2020-03-17 04:08:35,22.02,10.27,8.00,99.90,1064481,27,20031,-84
2020-03-17 04:09:18,17.42,9.82,8.00,99.90,1067977,27,20058,-81
2020-03-17 04:09:49,17.00,9.18,8.00,99.90,1074317,27,20467,-83
2020-03-17 04:10:20,14.27,9.43,8.10,99.90,1077065,27,20031,-81
2020-03-17 04:10:50,15.57,9.15,8.10,99.90,1075440,27,20026,-82
2020-03-17 04:11:21,15.98,8.93,8.10,99.90,1065649,27,20019,-83
2020-03-17 04:11:53,14.23,9.52,8.10,99.90,1061284,28,20043,-83
2020-03-17 04:12:26,16.75,8.85,8.10,99.90,1057097,28,20367,-82
2020-03-17 04:12:57,17.00,9.20,8.10,99.90,1057673,28,20012,-84
2020-03-17 04:13:28,19.98,9.50,8.10,99.90,1066267,27,20336,-83
2020-03-17 04:13:58,17.35,9.13,8.10,99.90,1065703,27,20004,-82
2020-03-17 04:14:29,15.57,9.38,8.20,99.90,1065455,27,20066,-82
2020-03-17 04:15:00,14.00,9.10,8.10,99.90,1065861,27,20008,-85
2020-03-17 04:15:53,15.05,9.40,8.10,99.90,1065526,27,20019,-83
2020-03-17 04:16:29,15.77,9.30,8.10,99.90,1065635,27,20117,-82
2020-03-17 04:17:03,14.70,9.35,8.10,99.90,1060700,28,20066,-83
2020-03-17 04:17:46,12.65,9.00,8.10,99.90,1065315,27,20358,-82
2020-03-17 04:18:19,15.07,9.55,8.10,99.90,1064550,27,20022,-83
2020-03-17 04:18:50,13.20,9.52,8.10,99.90,1065776,27,20004,-85
2020-03-17 04:19:20,15.85,9.98,8.10,99.90,1065824,27,20007,-82
2020-03-17 04:19:51,14.20,9.75,8.20,99.90,1066079,27,20063,-81
2020-03-17 04:20:22,18.80,10.18,8.10,99.90,1070194,27,20015,-83
2020-03-17 04:20:53,15.27,9.88,8.10,99.90,1074413,27,20014,-83
2020-03-17 04:21:25,15.63,9.80,8.10,99.90,1073889,27,20011,-84
2020-03-17 04:21:57,12.70,9.93,8.20,99.90,1069377,27,20014,-86
2020-03-17 04:22:28,18.67,9.75,8.10,99.90,1064998,27,20011,-85
2020-03-17 04:22:59,20.20,9.68,8.10,99.90,1060839,28,20056,-86
2020-03-17 04:23:31,13.15,10.00,8.10,99.90,1061730,27,20024,-83
2020-03-17 04:24:02,14.50,9.68,8.10,99.90,1065632,27,20408,-82
2020-03-17 04:24:33,12.52,9.65,8.10,99.90,1069909,27,20051,-83
2020-03-17 04:25:05,16.87,10.10,8.20,99.90,1065595,27,20043,-85
2020-03-17 04:25:36,13.38,9.55,8.10,99.90,1057157,28,20020,-86
2020-03-17 04:26:08,18.50,9.88,8.10,99.90,1061308,28,20385,-85
2020-03-17 04:26:39,17.87,10.50,8.10,99.90,1061919,27,20048,-86
2020-03-17 04:27:09,16.50,10.20,8.20,99.90,1057397,27,20393,-86
2020-03-17 04:27:41,16.42,10.70,8.20,99.90,1065733,27,20103,-86
2020-03-17 04:28:12,18.12,10.60,8.20,99.90,1065384,27,20016,-83
2020-03-17 04:28:43,16.45,10.02,8.20,99.90,1065993,27,20067,-85
2020-03-17 04:29:14,15.57,9.80,8.20,99.90,1070171,27,20025,-86
2020-03-17 04:29:46,17.05,10.48,8.20,99.90,1069920,27,20019,-85
2020-03-17 04:30:17,16.12,10.00,8.20,99.90,1070527,27,20047,-83
2020-03-17 04:30:48,13.32,9.68,8.20,99.90,1074271,27,20015,-84
2020-03-17 04:31:18,16.90,9.77,8.20,99.90,1069917,27,20042,-85
2020-03-17 04:31:49,16.50,9.85,8.20,99.90,1069884,27,20050,-85
2020-03-17 04:32:23,13.73,9.35,8.20,99.90,1069463,27,20015,-84
2020-03-17 04:32:54,19.40,10.18,8.20,99.90,1065359,27,20015,-86
2020-03-17 04:33:25,16.40,10.68,8.20,99.90,1065583,27,20019,-84
2020-03-17 04:33:56,15.10,10.18,8.20,99.90,1065656,27,20031,-84
2020-03-17 04:34:27,13.05,9.45,8.20,99.90,1061100,27,20016,-85
2020-03-17 04:34:58,15.52,9.88,8.20,99.90,1065860,27,20012,-86
2020-03-17 04:35:28,14.30,9.95,8.20,99.90,1070018,27,20011,-85
2020-03-17 04:35:59,16.25,10.02,8.20,99.90,1070159,27,20014,-85
2020-03-17 04:36:30,15.25,10.65,8.20,99.90,1069413,27,20022,-86
2020-03-17 04:37:01,13.93,9.75,8.20,99.90,1069707,27,20318,-84
2020-03-17 04:37:32,14.30,10.32,8.30,99.90,1065624,27,20117,-85
2020-03-17 04:38:03,14.25,9.75,8.30,99.90,1061441,27,20397,-84
2020-03-17 04:38:33,18.65,10.13,8.20,99.90,1061288,28,20035,-85
2020-03-17 04:39:17,16.50,10.25,8.20,99.90,1061479,27,20051,-84
2020-03-17 04:39:47,13.85,9.95,8.20,99.90,1065842,27,20419,-85
2020-03-17 04:40:24,16.42,10.10,8.20,99.90,1065710,27,20030,-84
2020-03-17 04:40:58,15.60,10.27,8.20,99.90,1068469,27,20042,-84
2020-03-17 04:41:30,12.73,9.60,8.20,99.90,1067140,27,20012,-85
2020-03-17 04:42:06,15.27,9.43,8.20,99.90,1065749,27,20003,-85
2020-03-17 04:42:40,19.08,9.45,8.20,99.90,1064305,27,19999,-84
2020-03-17 04:43:15,22.90,10.68,8.20,99.90,1062819,27,20031,-85
2020-03-17 04:43:46,14.65,10.13,8.20,99.90,1067227,27,20169,-85
2020-03-17 04:44:17,13.35,9.75,8.20,99.90,1071540,27,19995,-83
2020-03-17 04:44:48,13.30,9.40,8.20,99.90,1069842,27,20399,-86
2020-03-17 04:45:20,14.13,9.60,8.20,99.90,1070148,27,20004,-84
2020-03-17 04:45:51,12.30,9.40,8.30,99.90,1065091,27,20415,-86
2020-03-17 04:46:22,14.20,9.75,8.20,99.90,1066244,27,19995,-85
2020-03-17 04:46:53,12.55,9.30,8.20,99.90,1065105,27,20015,-85
2020-03-17 04:47:23,15.73,10.05,8.20,99.90,1066154,27,20004,-84
2020-03-17 04:47:54,16.30,9.98,8.20,99.90,1065187,27,20352,-85
2020-03-17 04:48:26,16.02,10.02,8.30,99.90,1061868,27,20019,-84
2020-03-17 04:48:56,16.48,9.25,8.30,99.90,1061361,28,20483,-85
2020-03-17 04:49:27,14.70,9.85,8.30,99.90,1057761,27,20072,-84
2020-03-17 04:49:58,13.18,9.52,8.30,99.90,1061287,28,20013,-86
2020-03-17 04:50:29,15.35,9.60,8.30,99.90,1061643,27,20363,-85
2020-03-17 04:51:00,18.58,9.57,8.30,99.90,1066092,27,20447,-86
2020-03-17 04:51:31,15.85,9.57,8.30,99.90,1061849,27,20072,-86
2020-03-17 04:52:02,13.40,9.70,8.30,99.90,1065848,27,20008,-86
2020-03-17 04:52:33,17.02,10.10,8.30,99.90,1066173,27,19999,-85
2020-03-17 04:53:04,17.75,9.70,8.30,99.90,1066181,27,20020,-85
2020-03-17 04:53:35,16.50,9.88,8.30,99.90,1074709,27,20049,-84
2020-03-17 04:54:06,18.95,9.60,8.30,99.90,1074086,27,20031,-86
2020-03-17 04:54:36,14.60,8.80,8.40,99.90,1065790,27,20011,-86
2020-03-17 04:55:07,13.25,9.32,8.30,99.90,1061503,28,20418,-85
2020-03-17 04:55:39,12.95,9.70,8.40,99.90,1057356,28,20117,-85
2020-03-17 04:56:09,13.02,8.95,8.40,99.90,1057506,27,20009,-85
2020-03-17 04:56:41,14.75,9.85,8.40,99.90,1065756,27,20475,-84
2020-03-17 04:57:12,15.63,9.70,8.40,99.90,1065542,27,20018,-85
2020-03-17 04:57:43,15.85,9.35,8.40,99.90,1065727,27,20012,-84
2020-03-17 04:58:15,15.80,10.07,8.40,99.90,1065364,27,20008,-84
2020-03-17 04:58:46,14.48,9.82,8.40,99.90,1061513,28,20012,-84
2020-03-17 04:59:17,15.15,9.48,8.40,99.90,1061702,28,20016,-85
2020-03-17 04:59:48,17.02,9.93,8.40,99.90,1062131,27,20012,-85
2020-03-17 05:00:22,14.40,9.68,8.40,99.90,1061688,27,20075,-84
2020-03-17 05:00:53,14.32,9.88,8.40,99.90,1070124,27,20007,-86
2020-03-17 05:01:24,14.85,9.13,8.40,99.90,1070217,27,20396,-84
2020-03-17 05:01:55,16.45,9.68,8.40,99.90,1066558,27,20012,-86
2020-03-17 05:02:26,17.58,10.02,8.40,99.90,1070372,27,20456,-87
2020-03-17 05:02:57,14.07,9.43,8.40,99.90,1065384,27,20029,-85
2020-03-17 05:03:27,14.90,10.07,8.40,99.90,1065634,27,20008,-85
2020-03-17 05:03:58,16.95,9.73,8.40,99.90,1066055,27,20008,-84
2020-03-17 05:04:29,19.65,10.02,8.50,99.90,1061689,27,20028,-87
2020-03-17 05:05:00,13.93,9.40,8.50,99.90,1061459,28,20011,-87
2020-03-17 05:05:31,14.48,9.30,8.40,99.90,1061910,27,20001,-88
2020-03-17 05:06:02,13.60,9.27,8.50,99.90,1061845,27,20054,-86
2020-03-17 05:06:33,14.02,9.82,8.40,99.90,1065390,27,20000,-85
2020-03-17 05:07:04,16.27,9.30,8.50,99.90,1056920,28,20325,-87
2020-03-17 05:07:35,16.58,10.10,8.50,99.90,1056904,28,20008,-88
2020-03-17 05:08:06,12.65,8.73,8.50,99.90,1057285,28,20012,-86
2020-03-17 05:08:37,13.98,9.23,8.50,99.90,1061866,27,20411,-87
2020-03-17 05:09:11,13.62,9.15,8.50,99.90,1065485,27,20369,-86
2020-03-17 05:09:42,13.68,9.10,8.50,99.90,1065822,27,20027,-86
2020-03-17 05:10:12,15.50,10.68,8.50,99.90,1061591,28,20456,-86
2020-03-17 05:10:44,15.02,10.30,8.50,99.90,1062423,27,20009,-86
2020-03-17 05:11:15,13.32,9.50,8.50,99.90,1061302,27,20027,-89
2020-03-17 05:11:46,13.27,9.10,8.50,99.90,1066380,27,20024,-86
2020-03-17 05:12:17,13.68,9.98,8.50,99.90,1070123,27,20016,-88
2020-03-17 05:12:48,12.95,8.98,8.50,99.90,1070306,27,20008,-88
2020-03-17 05:13:19,15.60,9.55,8.50,99.90,1069614,27,20031,-86
2020-03-17 05:13:50,13.73,9.93,8.50,99.90,1065845,27,20026,-87
2020-03-17 05:14:21,15.98,9.15,8.50,99.90,1065592,27,20377,-85
2020-03-17 05:14:52,16.50,9.13,8.50,99.90,1065888,27,20015,-88
2020-03-17 05:15:23,16.83,10.18,8.50,99.90,1066262,27,20526,-88
2020-03-17 05:15:54,17.17,9.73,8.50,99.90,1065388,27,20010,-87
2020-03-17 05:16:24,15.70,10.00,8.50,99.90,1062128,27,20009,-87
2020-03-17 05:16:59,13.98,9.75,8.50,99.90,1061322,28,20036,-88
2020-03-17 05:17:30,16.50,9.48,8.50,99.90,1057962,28,20012,-86
2020-03-17 05:18:01,15.13,9.40,8.50,99.90,1057907,28,20346,-83
2020-03-17 05:18:32,14.57,9.02,8.50,99.90,1062204,27,20004,-84
2020-03-17 05:19:03,16.08,9.15,8.60,99.90,1057079,28,20009,-84
2020-03-17 05:19:37,16.67,9.20,8.60,99.90,1061356,27,20417,-86
2020-03-17 05:20:08,15.27,9.50,8.60,99.90,1065890,27,20116,-85
2020-03-17 05:20:39,13.50,9.20,8.60,99.90,1066317,27,20092,-85
2020-03-17 05:21:09,13.80,9.90,8.60,99.90,1069394,27,20031,-85
2020-03-17 05:21:46,13.98,9.32,8.60,99.90,1070260,27,20388,-84
2020-03-17 05:22:18,17.05,9.25,8.60,99.90,1066453,27,20443,-84
2020-03-17 05:22:52,21.23,9.07,8.60,99.90,1066044,27,20004,-86
2020-03-17 05:23:27,14.63,9.50,8.60,99.90,1061455,28,20008,-84
2020-03-17 05:23:57,15.60,9.68,8.60,99.90,1062842,27,20052,-84
2020-03-17 05:24:33,13.75,9.98,8.60,99.90,1062932,27,20349,-84
2020-03-17 05:25:06,14.35,9.35,8.60,99.90,1056186,28,20059,-84
2020-03-17 05:25:36,17.25,9.18,8.60,99.90,1058525,28,20021,-84
2020-03-17 05:26:09,16.17,9.15,8.60,99.90,1062243,27,20024,-84
2020-03-17 05:26:39,15.82,9.73,8.60,99.90,1067311,27,20341,-85
2020-03-17 05:27:11,13.75,9.02,8.60,99.90,1069355,27,20038,-86
2020-03-17 05:27:42,16.15,9.40,8.70,99.90,1070110,27,20353,-85
2020-03-17 05:28:12,12.43,8.57,8.70,99.90,1070244,27,20014,-84
2020-03-17 05:28:44,17.17,10.10,8.60,99.90,1070185,27,20010,-85
2020-03-17 05:29:14,16.30,9.68,8.60,99.90,1074739,27,20426,-85
2020-03-17 05:29:47,17.65,9.27,8.70,99.90,1075100,27,19996,-85
2020-03-17 05:30:19,15.25,9.30,8.70,99.90,1074848,27,20328,-85
2020-03-17 05:30:52,23.75,10.38,8.60,99.90,1074923,27,20442,-84
2020-03-17 05:31:23,16.58,9.00,8.60,99.90,1069714,27,20058,-84
2020-03-17 05:31:57,18.60,9.60,8.60,99.90,1070370,27,20004,-84
2020-03-17 05:32:28,18.23,9.57,8.70,99.90,1069740,27,20011,-85
2020-03-17 05:32:59,14.18,9.85,8.60,99.90,1066076,27,20392,-84
2020-03-17 05:33:31,15.20,9.15,8.70,99.90,1069516,27,20028,-84
2020-03-17 05:34:03,16.48,9.80,8.70,99.90,1069817,27,20039,-85
2020-03-17 05:34:34,16.75,10.00,8.60,99.90,1066245,27,20066,-85
2020-03-17 05:35:05,13.65,9.48,8.60,99.90,1065733,27,19999,-85
2020-03-17 05:35:36,15.45,9.85,8.60,99.90,1065843,27,20385,-85
2020-03-17 05:36:06,16.30,9.50,8.60,99.90,1066349,27,20016,-84
2020-03-17 05:36:37,16.70,9.50,8.60,99.90,1070182,27,20349,-83
2020-03-17 05:37:11,14.68,9.65,8.60,99.90,1074145,27,20034,-85
2020-03-17 05:37:42,19.05,9.23,8.60,99.90,1065798,27,20031,-84
2020-03-17 05:38:12,15.38,9.52,8.60,99.90,1065584,27,20035,-85
2020-03-17 05:38:43,15.30,9.27,8.60,99.90,1065692,27,20007,-85
2020-03-17 05:39:14,14.20,9.30,8.70,99.90,1066736,27,20038,-85
2020-03-17 05:39:45,16.33,9.90,8.60,99.90,1070221,27,20012,-84
2020-03-17 05:40:15,20.62,9.15,8.60,99.90,1070710,27,20340,-84
2020-03-17 05:40:47,17.30,9.88,8.60,99.90,1070575,27,20050,-84
2020-03-17 05:41:17,14.40,9.65,8.60,99.90,1070688,27,20432,-86
2020-03-17 05:41:50,14.50,9.43,8.60,99.90,1074394,27,20007,-83
2020-03-17 05:42:21,14.20,9.73,8.60,99.90,1075103,27,20030,-85
2020-03-17 05:42:53,17.37,9.68,8.60,99.90,1074883,27,20092,-84
2020-03-17 05:43:24,13.13,9.40,8.60,99.90,1074852,27,19990,-85
2020-03-17 05:43:54,15.82,9.55,8.60,99.90,1070075,27,20011,-86
2020-03-17 05:44:25,19.83,10.02,8.60,99.90,1070220,27,20354,-85
2020-03-17 05:44:56,16.37,10.23,8.60,99.90,1065351,27,20021,-85
2020-03-17 05:45:27,17.50,10.10,8.70,99.90,1066100,27,20305,-84
2020-03-17 05:45:58,15.88,9.45,8.70,99.90,1065719,27,20324,-86
2020-03-17 05:46:29,20.60,9.80,8.70,99.90,1066299,27,20046,-86
2020-03-17 05:46:59,15.90,9.55,8.70,99.90,1064989,27,20022,-85
2020-03-17 05:47:30,21.25,10.23,8.60,99.90,1066195,27,20103,-85
2020-03-17 05:48:01,17.98,9.98,8.60,99.90,1065755,27,20424,-85
2020-03-17 05:48:33,16.02,9.88,8.70,99.90,1066213,27,20354,-86
2020-03-17 05:49:03,19.48,9.90,8.70,99.90,1070055,27,20423,-84
2020-03-17 05:49:34,17.70,9.75,8.60,99.90,1066066,27,20000,-83
2020-03-17 05:50:05,15.10,9.70,8.70,99.90,1070172,27,20332,-85
2020-03-17 05:50:36,19.70,10.60,8.60,99.90,1070396,27,20043,-83
2020-03-17 05:51:07,15.82,10.02,8.70,99.90,1070359,27,20059,-85
2020-03-17 05:51:38,14.50,10.10,8.60,99.90,1065674,27,20042,-84
2020-03-17 05:52:08,15.15,9.55,8.60,99.90,1065887,27,20008,-85
2020-03-17 05:52:39,14.38,10.10,8.60,99.90,1065766,27,20011,-85
2020-03-17 05:53:10,18.90,10.20,8.60,99.90,1065824,27,20027,-83
2020-03-17 05:53:41,17.27,10.38,8.50,99.90,1074234,27,20383,-85
2020-03-17 05:54:11,14.87,10.15,8.50,99.90,1065816,27,20055,-84
2020-03-17 05:54:42,14.85,9.00,8.60,99.90,1065878,27,20369,-83
2020-03-17 05:55:13,14.60,9.82,8.60,99.90,1061448,28,20019,-85
2020-03-17 05:55:45,16.17,9.93,8.60,99.90,1061439,27,20007,-86
2020-03-17 05:56:17,15.55,9.38,8.60,99.90,1070318,27,20003,-84
2020-03-17 05:56:48,15.07,9.98,8.60,99.90,1065470,27,20486,-85
2020-03-17 05:57:19,14.87,9.80,8.60,99.90,1065237,27,20011,-85
2020-03-17 05:57:50,18.73,9.45,8.60,99.90,1065334,27,20012,-86
2020-03-17 05:58:21,16.25,10.23,8.60,99.90,1062024,27,20048,-85
2020-03-17 05:58:52,15.85,10.00,8.60,99.90,1061816,27,20020,-85
2020-03-17 05:59:23,13.82,10.00,8.60,99.90,1065874,27,20050,-84
2020-03-17 05:59:54,15.20,10.13,8.60,99.90,1066044,27,20012,-84
2020-03-17 06:00:25,16.42,10.10,8.60,99.90,1070678,27,20408,-87
2020-03-17 06:00:55,17.85,10.45,8.60,99.90,1070095,27,20428,-84
2020-03-17 06:01:28,18.37,10.75,8.60,99.90,1070224,27,19999,-84
2020-03-17 06:02:00,15.25,10.65,8.60,99.90,1069632,27,20079,-86
2020-03-17 06:02:33,19.48,10.88,8.60,99.90,1070944,27,20059,-85
2020-03-17 06:03:04,17.50,10.95,8.50,99.90,1070096,27,20011,-84
2020-03-17 06:03:36,16.23,10.82,8.60,99.90,1070072,27,20036,-85
2020-03-17 06:04:07,20.35,10.93,8.60,99.90,1065767,27,20369,-85
2020-03-17 06:04:38,16.48,10.80,8.60,99.90,1066398,27,20451,-85
2020-03-17 06:05:10,14.98,10.48,8.70,99.90,1070272,27,20058,-85
2020-03-17 06:05:41,18.27,10.85,8.60,99.90,1070566,27,20007,-85
2020-03-17 06:06:11,16.67,10.60,8.60,99.90,1074808,27,20015,-84
2020-03-17 06:06:42,21.90,10.55,8.70,99.90,1070109,27,20003,-85
2020-03-17 06:07:13,16.65,10.70,8.60,99.90,1065735,27,20043,-85
2020-03-17 06:07:44,15.70,10.27,8.60,99.90,1065388,27,20030,-85
2020-03-17 06:08:15,21.08,10.90,8.60,99.90,1066078,27,20067,-84
2020-03-17 06:08:46,17.65,10.77,8.60,99.90,1070134,27,20425,-83
2020-03-17 06:09:17,16.27,10.50,8.70,99.90,1065729,27,20440,-84
2020-03-17 06:09:47,20.73,10.32,8.70,99.90,1065902,27,20004,-84
2020-03-17 06:10:18,17.17,11.05,8.70,99.90,1065547,27,20046,-85
2020-03-17 06:10:50,15.60,10.63,8.70,99.90,1061840,27,20015,-85
2020-03-17 06:11:21,19.65,10.70,8.70,99.90,1065799,27,20095,-85
2020-03-17 06:11:52,17.75,10.70,8.70,99.90,1066224,27,20087,-83
2020-03-17 06:12:23,19.65,11.12,8.70,99.90,1070438,27,20031,-84
2020-03-17 06:12:54,18.20,10.90,8.70,99.90,1074682,27,20054,-86
2020-03-17 06:13:25,19.00,11.02,8.80,99.90,1074510,27,20062,-82
2020-03-17 06:13:55,17.00,10.32,8.70,99.90,1065667,27,20034,-86
2020-03-17 06:14:26,17.23,11.12,8.70,99.90,1065547,27,20063,-86
2020-03-17 06:14:57,23.83,11.23,8.70,99.90,1066000,27,20116,-84
2020-03-17 06:15:28,16.58,10.98,8.70,99.90,1066296,27,20056,-84
2020-03-17 06:15:59,16.52,10.38,8.70,99.90,1074470,27,20006,-85
2020-03-17 06:16:29,18.48,10.88,8.70,99.90,1065245,27,20026,-84
2020-03-17 06:17:00,11.65,7.65,8.70,99.90,1065588,27,20042,-83
2020-03-17 06:17:31,16.83,10.30,9.40,99.90,1061563,28,20405,-84
2020-03-17 06:18:02,19.75,10.77,9.40,99.90,1057633,27,20012,-85
2020-03-17 06:18:33,16.60,10.50,9.30,99.90,1065850,27,20008,-84
2020-03-17 06:19:04,16.08,11.55,9.20,99.90,1065825,27,19996,-84
2020-03-17 06:19:34,16.73,11.35,9.20,99.90,1070290,27,20008,-84
2020-03-17 06:20:05,17.75,10.48,9.10,99.90,1074614,27,20026,-86
2020-03-17 06:20:36,17.02,10.70,9.10,99.90,1070029,27,20371,-85
2020-03-17 06:21:07,17.08,10.73,9.10,99.90,1069634,27,20004,-86
2020-03-17 06:21:38,17.02,10.48,9.00,99.90,1070072,27,20012,-84
2020-03-17 06:22:09,24.98,10.48,9.00,99.90,1065956,27,20019,-85
2020-03-17 06:22:40,28.10,10.95,9.00,99.90,1065768,27,20357,-84
2020-03-17 06:23:10,19.85,9.77,9.10,99.90,1060995,28,20026,-84
2020-03-17 06:23:41,21.20,9.70,9.10,99.90,1061789,27,20449,-84
2020-03-17 06:24:12,17.62,9.88,9.10,99.90,1061005,28,20023,-84
2020-03-17 06:24:43,18.10,10.00,9.10,99.90,1061588,27,20015,-84
2020-03-17 06:25:14,16.90,10.40,9.10,99.90,1065741,27,20015,-85
2020-03-17 06:25:45,15.32,10.18,9.10,99.90,1065933,27,20023,-84
2020-03-17 06:26:16,16.67,10.27,9.10,99.90,1070242,27,20007,-85
2020-03-17 06:26:47,18.77,10.30,9.10,99.90,1065708,27,20018,-84
2020-03-17 06:27:18,18.27,10.25,9.10,99.90,1070150,27,20334,-85
2020-03-17 06:27:49,15.80,10.05,9.20,99.90,1070176,27,20008,-84
2020-03-17 06:28:20,15.43,9.85,9.10,99.90,1065909,27,20069,-85
2020-03-17 06:28:51,17.80,10.20,9.20,99.90,1065801,27,20025,-84
2020-03-17 06:29:21,14.50,10.38,9.10,99.90,1065978,27,20012,-84
2020-03-17 06:29:52,16.10,10.50,9.20,99.90,1065938,27,20010,-84
2020-03-17 06:30:23,16.62,10.30,9.10,99.90,1070482,27,20011,-84
2020-03-17 06:30:54,21.40,10.52,9.20,99.90,1074393,27,20015,-85
2020-03-17 06:31:25,14.75,9.75,9.20,99.90,1074463,27,20015,-83
2020-03-17 06:31:56,17.42,10.48,9.20,99.90,1070028,27,20015,-86
2020-03-17 06:32:27,18.08,10.40,9.20,99.90,1070176,27,20332,-85
2020-03-17 06:32:58,17.73,9.98,9.20,99.90,1065725,27,20068,-85
2020-03-17 06:33:28,15.90,9.80,9.20,99.90,1066103,27,20084,-84
2020-03-17 06:33:59,18.40,10.65,9.20,99.90,1069971,27,20063,-84
2020-03-17 06:34:30,16.37,9.80,9.20,99.90,1065971,27,20026,-83
2020-03-17 06:35:01,13.45,9.68,9.30,99.90,1070248,27,20059,-85
2020-03-17 06:35:32,14.25,9.65,9.30,99.90,1065668,27,20020,-85
2020-03-17 06:36:02,15.93,9.65,9.30,99.90,1066011,27,20454,-84
2020-03-17 06:36:33,17.48,10.07,9.30,99.90,1070379,27,20016,-85
2020-03-17 06:37:04,16.33,9.93,9.30,99.90,1061427,27,20028,-85
2020-03-17 06:37:35,18.75,10.05,9.30,99.90,1061359,28,20012,-85
2020-03-17 06:38:06,17.42,9.90,9.30,99.90,1061556,28,20405,-84
2020-03-17 06:38:37,14.55,9.73,9.40,99.90,1057279,27,20080,-85
2020-03-17 06:39:11,15.70,10.13,9.40,99.90,1065501,27,20014,-86
2020-03-17 06:39:42,13.82,9.63,9.40,99.90,1069600,27,20420,-87
2020-03-17 06:40:13,17.87,10.20,9.40,99.90,1071016,27,20305,-84
2020-03-17 06:40:44,22.10,7.70,9.40,99.90,1074360,27,20029,-84
2020-03-17 06:41:15,23.58,8.68,10.00,99.90,1074606,27,20010,-84
2020-03-17 06:41:47,15.20,8.75,10.30,99.90,1069492,27,20062,-84
2020-03-17 06:42:17,20.83,8.15,10.30,99.90,1070312,27,20055,-83
2020-03-17 06:42:49,17.70,8.70,10.40,99.90,1065919,27,20325,-85
2020-03-17 06:43:19,15.05,9.43,10.40,99.90,1066155,27,20043,-84
2020-03-17 06:43:50,14.68,9.43,10.40,99.90,1065536,27,20042,-84
2020-03-17 06:44:21,16.85,9.10,10.40,99.90,1065641,27,20031,-85
2020-03-17 06:44:52,14.35,8.55,10.50,99.90,1069857,27,20055,-85
2020-03-17 06:45:24,19.52,8.25,10.70,99.90,1069645,27,20063,-85
2020-03-17 06:45:54,15.52,8.40,10.90,99.90,1061663,27,20012,-85
2020-03-17 06:46:26,18.23,8.57,10.90,99.90,1060821,28,20015,-85
2020-03-17 06:46:57,16.10,8.82,11.00,99.90,1061304,28,20022,-84
2020-03-17 06:47:28,13.88,9.15,11.20,99.90,1062164,27,20427,-84
2020-03-17 06:47:59,13.75,8.82,11.00,99.90,1061622,27,20063,-84
2020-03-17 06:48:30,16.20,9.43,10.90,99.90,1065288,27,20055,-86
2020-03-17 06:49:00,15.05,9.30,10.80,99.90,1061675,28,20011,-85
2020-03-17 06:49:31,14.98,8.57,10.70,99.90,1061665,27,20000,-84
2020-03-17 06:50:02,16.10,8.63,10.70,99.90,1065897,27,20063,-84
2020-03-17 06:50:33,14.07,8.77,10.70,99.90,1069902,27,19995,-86
2020-03-17 06:51:04,11.93,8.25,10.60,99.90,1070144,27,20007,-86
2020-03-17 06:51:34,14.85,9.13,10.60,99.90,1069961,27,20011,-84
2020-03-17 06:52:05,16.33,9.25,10.50,99.90,1074636,27,20042,-85
2020-03-17 06:52:36,16.90,8.95,10.50,99.90,1070006,27,20008,-86
2020-03-17 06:53:07,13.75,9.23,10.50,99.90,1065692,27,20011,-84
2020-03-17 06:53:38,14.82,8.68,10.40,99.90,1065935,27,20018,-84
2020-03-17 06:54:08,14.90,9.05,10.40,99.90,1065918,27,20302,-85
2020-03-17 06:54:39,16.17,9.50,10.40,99.90,1070344,27,20011,-84
2020-03-17 06:55:10,14.75,9.15,10.40,99.90,1069678,27,20025,-86
2020-03-17 06:55:41,18.48,9.52,10.30,99.90,1070071,27,20305,-84
2020-03-17 06:56:12,12.43,8.70,10.40,99.90,1070057,27,20027,-85
2020-03-17 06:56:42,13.52,9.10,10.40,99.90,1070163,27,20086,-86
2020-03-17 06:57:13,14.52,8.80,10.30,99.90,1074458,27,20351,-85
2020-03-17 06:57:44,18.05,8.68,10.30,99.90,1065542,27,20050,-85
2020-03-17 06:58:15,21.62,8.98,10.30,99.90,1060849,28,20015,-84
2020-03-17 06:58:46,15.23,9.05,10.30,99.90,1057119,28,20017,-85
2020-03-17 06:59:17,15.63,9.20,10.30,99.90,1057673,28,20299,-85
2020-03-17 06:59:48,13.40,9.15,10.30,99.90,1061964,27,20076,-85
2020-03-17 07:00:18,14.57,9.25,10.30,99.90,1069986,27,20026,-85
2020-03-17 07:00:49,16.12,9.38,10.30,99.90,1069664,27,20294,-85
2020-03-17 07:01:20,15.98,9.48,10.30,99.90,1065734,27,20062,-85
2020-03-17 07:01:51,18.12,9.38,10.40,99.90,1061464,27,20030,-85
2020-03-17 07:02:22,14.98,8.50,10.40,99.90,1061207,28,20060,-84
2020-03-17 07:02:53,17.65,8.77,10.40,99.90,1057390,28,20435,-84
2020-03-17 07:03:24,18.60,9.45,10.40,99.90,1057623,28,20027,-86
2020-03-17 07:03:54,12.88,9.05,10.40,99.90,1061526,27,20059,-83
2020-03-17 07:04:25,15.80,9.27,10.40,99.90,1061306,28,20463,-84
2020-03-17 07:04:56,24.02,9.35,10.30,99.90,1057011,28,20056,-85
2020-03-17 07:05:27,17.95,9.30,10.30,99.90,1053014,28,20018,-87
2020-03-17 07:05:57,17.98,9.20,10.40,99.90,1052973,28,20004,-85
2020-03-17 07:06:28,13.38,9.38,10.40,99.90,1057552,28,20351,-86
2020-03-17 07:06:59,14.75,8.70,10.40,99.90,1061652,27,20022,-86
2020-03-17 07:07:31,17.23,9.27,10.30,99.90,1065898,27,20050,-84
2020-03-17 07:08:01,15.70,9.70,10.40,99.90,1069720,27,20422,-85
2020-03-17 07:08:33,21.30,9.50,10.40,99.90,1070210,27,20000,-83
2020-03-17 07:09:14,16.65,8.95,10.60,99.90,1061757,27,20056,-85
2020-03-17 07:09:45,16.83,10.05,10.60,99.90,1061481,28,20382,-85
2020-03-17 07:10:16,20.67,10.73,10.60,99.90,1061054,28,20051,-84
2020-03-17 07:10:47,19.73,10.93,10.60,99.90,1065015,27,20015,-85
2020-03-17 07:11:17,16.92,10.57,10.60,99.90,1070105,27,20008,-85
2020-03-17 07:11:52,19.80,10.65,10.60,99.90,1070201,27,20026,-86
2020-03-17 07:12:23,21.75,12.57,10.60,99.90,1070879,27,20027,-84
2020-03-17 07:12:53,20.17,12.27,10.60,99.90,1074783,27,20011,-85
2020-03-17 07:13:24,28.50,16.75,10.70,99.90,1074847,27,19992,-86
2020-03-17 07:13:55,28.45,16.77,10.70,99.90,1073933,27,20289,-85
2020-03-17 07:14:27,24.60,15.23,10.80,99.90,1065093,27,20441,-83
2020-03-17 07:14:58,34.40,17.15,10.80,99.90,1065412,27,20022,-83
2020-03-17 07:15:29,31.55,17.48,10.80,99.90,1065797,27,20401,-85
2020-03-17 07:15:59,31.73,16.60,10.80,99.90,1065981,27,20008,-82
2020-03-17 07:16:42,32.45,15.98,10.90,99.90,1065811,27,20015,-86
2020-03-17 07:17:13,29.42,16.62,10.90,99.90,1069697,27,20374,-86
2020-03-17 07:17:44,25.15,15.63,11.00,99.90,1070082,27,20007,-84
2020-03-17 07:18:14,29.42,16.08,11.00,99.90,1071669,27,20021,-85
2020-03-17 07:18:45,32.08,14.93,11.00,99.90,1074437,27,20018,-83
2020-03-17 07:19:16,24.42,14.45,11.10,99.90,1070094,27,20416,-85
2020-03-17 07:19:47,18.27,11.75,11.10,99.90,1065707,27,20020,-82
2020-03-17 07:20:18,18.87,11.23,11.10,99.90,1065589,27,20464,-85
2020-03-17 07:20:49,18.17,10.63,11.20,99.90,1066015,27,20011,-86
2020-03-17 07:21:19,18.60,10.00,11.10,99.90,1065445,27,19993,-84
2020-03-17 07:21:51,18.33,8.75,11.20,99.90,1061531,27,20012,-84
2020-03-17 07:22:22,13.50,8.30,11.20,99.90,1061255,28,20042,-84
2020-03-17 07:22:52,13.10,8.48,11.20,99.90,1061325,27,20022,-84
2020-03-17 07:23:23,15.23,8.57,11.30,99.90,1061746,27,20012,-84
2020-03-17 07:23:54,14.45,8.13,11.40,99.90,1061654,27,20099,-85
2020-03-17 07:24:27,15.05,8.35,11.40,99.90,1065577,27,20104,-84
2020-03-17 07:24:58,13.45,8.30,11.40,99.90,1061374,27,20016,-85
2020-03-17 07:25:29,15.88,8.68,11.40,99.90,1065890,27,20019,-83
2020-03-17 07:25:59,15.95,8.15,11.40,99.90,1069858,27,20099,-85
2020-03-17 07:26:31,14.10,8.02,11.40,99.90,1069979,27,20063,-84
2020-03-17 07:27:02,13.10,8.43,11.40,99.90,1070074,27,20007,-84
2020-03-17 07:27:33,12.50,8.30,11.50,99.90,1069962,27,20020,-85
2020-03-17 07:28:04,14.55,8.60,11.50,99.90,1064984,27,20403,-84
2020-03-17 07:28:34,13.32,8.10,11.50,99.90,1065218,27,20021,-86
2020-03-17 07:29:05,11.63,8.00,11.50,99.90,1065509,27,20008,-85
2020-03-17 07:29:36,14.18,8.73,11.50,99.90,1069827,27,20048,-86
2020-03-17 07:30:07,15.52,8.52,11.60,99.90,1074335,27,20086,-84
2020-03-17 07:30:38,15.48,8.50,11.60,99.90,1070019,27,20003,-84
2020-03-17 07:31:09,13.70,8.20,11.50,99.90,1069751,27,20054,-84
2020-03-17 07:31:39,12.05,8.38,11.60,99.90,1065438,27,20012,-86
2020-03-17 07:32:10,16.35,8.18,11.60,99.90,1057263,28,20060,-86
2020-03-17 07:32:41,10.98,8.02,11.60,99.90,1057319,28,20334,-85
2020-03-17 07:33:12,11.98,8.32,11.70,99.90,1056873,28,20040,-85
2020-03-17 07:33:43,14.02,7.68,11.70,99.90,1057465,28,20012,-84
2020-03-17 07:34:14,14.10,8.25,11.70,99.90,1060972,27,20036,-85
2020-03-17 07:34:45,16.70,8.23,11.70,99.90,1061747,27,20055,-85
2020-03-17 07:35:16,13.65,8.00,11.80,99.90,1061615,27,20365,-85
2020-03-17 07:35:46,12.27,7.75,11.70,99.90,1061410,28,20024,-84
2020-03-17 07:36:19,15.50,8.90,11.70,99.90,1057305,28,20008,-86
2020-03-17 07:36:50,15.73,8.85,11.70,99.90,1061705,27,20003,-84
2020-03-17 07:37:20,15.68,8.77,11.60,99.90,1061833,27,20015,-84
2020-03-17 07:37:51,16.25,9.00,11.60,99.90,1066351,27,20047,-84
2020-03-17 07:38:22,14.60,9.18,11.60,99.90,1069745,27,20020,-85
2020-03-17 07:38:53,14.52,8.70,11.70,99.90,1066130,27,20018,-84
2020-03-17 07:39:24,15.80,9.60,11.60,99.90,1065173,27,20022,-84
2020-03-17 07:39:55,14.63,9.63,11.60,99.90,1065857,27,20435,-85
2020-03-17 07:40:26,15.77,9.38,11.60,99.90,1065924,27,20483,-85
2020-03-17 07:40:57,12.73,8.88,11.50,99.90,1065568,27,20011,-86
2020-03-17 07:41:28,13.40,8.13,11.50,99.90,1065290,27,20034,-84
2020-03-17 07:41:58,12.23,8.25,11.50,99.90,1061334,28,20012,-85
2020-03-17 07:42:29,12.10,8.18,11.50,99.90,1061642,27,20056,-85
2020-03-17 07:43:00,19.10,8.10,11.40,99.90,1065492,27,20008,-84
2020-03-17 07:43:31,12.43,7.75,11.40,99.90,1070252,27,20021,-85
2020-03-17 07:44:02,16.12,7.85,11.40,99.90,1069974,27,20011,-83
2020-03-17 07:44:32,10.07,7.32,11.40,99.90,1069927,27,20007,-86
2020-03-17 07:45:04,16.25,7.70,11.40,99.90,1070077,27,20011,-86
2020-03-17 07:45:35,9.95,7.20,11.70,99.90,1070339,27,20094,-84
2020-03-17 07:46:05,12.48,7.55,11.60,99.90,1065565,27,20400,-85
2020-03-17 07:46:36,11.73,7.53,11.60,99.90,1061361,28,20020,-83
2020-03-17 07:47:07,18.23,7.28,11.60,99.90,1056999,28,20009,-83
2020-03-17 07:47:38,11.20,7.87,11.60,99.90,1061767,27,20012,-85
2020-03-17 07:48:09,13.43,7.82,11.60,99.90,1065651,27,20012,-86
2020-03-17 07:48:40,12.77,8.10,11.50,99.90,1065613,27,20043,-84
2020-03-17 07:49:10,17.87,8.05,11.40,99.90,1061387,28,20011,-85
2020-03-17 07:49:41,15.15,7.85,11.40,99.90,1061809,27,19999,-83
2020-03-17 07:50:13,12.48,7.90,11.40,99.90,1061028,27,20008,-83
2020-03-17 07:50:44,12.93,7.85,11.40,99.90,1061708,27,20031,-85
2020-03-17 07:51:15,16.23,8.13,11.40,99.90,1060865,28,20051,-83
2020-03-17 07:51:46,10.85,7.43,11.30,99.90,1061749,27,20023,-86
2020-03-17 07:52:16,16.27,8.18,11.30,99.90,1052833,28,20021,-85
2020-03-17 07:52:47,14.65,7.85,11.30,99.90,1053596,28,20011,-85
2020-03-17 07:53:18,13.68,7.93,11.30,99.90,1061545,27,20435,-84
2020-03-17 07:53:49,13.23,8.00,11.30,99.90,1061619,27,20014,-84
2020-03-17 07:54:20,13.40,7.85,11.40,99.90,1065569,27,20464,-84
2020-03-17 07:54:50,12.25,7.35,11.40,99.90,1065119,27,20480,-84
2020-03-17 07:55:21,11.52,7.90,11.40,99.90,1065915,27,20337,-85
2020-03-17 07:55:52,11.25,8.18,11.40,99.90,1069442,27,20030,-84
2020-03-17 07:56:23,12.10,8.23,11.40,99.90,1065229,27,20027,-84
2020-03-17 07:56:54,11.93,7.70,11.40,99.90,1069165,27,20012,-84
2020-03-17 07:57:24,13.07,7.62,11.50,99.90,1070007,27,20408,-85
2020-03-17 07:57:56,17.00,7.50,11.50,99.90,1065851,27,20423,-83
2020-03-17 07:58:27,13.02,7.70,11.50,99.90,1069901,27,20024,-86
2020-03-17 07:58:58,15.02,7.25,11.60,99.90,1069688,27,20007,-85
2020-03-17 07:59:29,13.77,7.55,11.60,99.90,1069465,27,20363,-84
2020-03-17 07:59:59,12.90,7.35,11.60,99.90,1065658,27,20012,-84
2020-03-17 08:00:30,13.38,7.72,11.60,99.90,1070001,27,20008,-85
2020-03-17 08:01:01,16.33,7.78,11.70,99.90,1070130,27,20095,-85
2020-03-17 08:01:32,14.70,7.20,11.70,99.90,1065497,27,20426,-86
2020-03-17 08:02:03,14.27,7.43,11.80,99.90,1065573,27,20043,-84
2020-03-17 08:02:33,17.42,8.25,11.70,99.90,1065458,27,20009,-84
2020-03-17 08:03:04,17.05,8.57,11.70,99.90,1066114,27,20090,-85
2020-03-17 08:03:35,21.25,8.38,11.80,99.90,1065324,27,20460,-84
2020-03-17 08:04:06,16.60,7.82,11.80,99.90,1065583,27,20055,-86
2020-03-17 08:04:37,10.70,7.50,11.90,99.90,1065064,27,20340,-85
2020-03-17 08:05:08,14.52,7.55,12.00,99.90,1066104,27,20016,-85
2020-03-17 08:05:39,14.15,6.82,12.00,99.90,1070416,27,20356,-85
2020-03-17 08:06:09,12.68,7.10,12.10,99.90,1069942,27,20397,-85
2020-03-17 08:06:40,15.15,7.85,12.10,99.90,1069813,27,20035,-85
2020-03-17 08:07:11,13.02,7.50,12.10,99.90,1069951,27,20015,-84
2020-03-17 08:07:42,12.55,7.12,12.20,99.90,1065374,27,20011,-85
2020-03-17 08:08:13,18.35,7.72,12.20,99.90,1065551,27,20400,-84
2020-03-17 08:08:43,13.80,7.55,12.20,99.90,1060836,28,20052,-84
2020-03-17 08:09:29,15.52,7.85,12.20,99.90,1061637,27,20519,-84
2020-03-17 08:10:00,10.48,7.12,12.20,99.90,1068037,27,20424,-86
2020-03-17 08:10:32,10.80,6.93,12.20,99.90,1072339,27,20379,-84
2020-03-17 08:11:03,13.23,7.78,12.20,99.90,1069763,27,20008,-83
2020-03-17 08:11:34,10.85,7.25,12.30,99.90,1070040,27,20023,-83
2020-03-17 08:12:05,14.50,7.72,12.30,99.90,1065613,27,20440,-83
2020-03-17 08:12:35,15.82,7.60,12.30,99.90,1061380,27,20027,-85
2020-03-17 08:13:06,13.60,7.28,12.30,99.90,1065871,27,20047,-84
2020-03-17 08:13:37,16.58,8.13,12.20,99.90,1056774,28,20060,-85
2020-03-17 08:14:08,14.27,8.38,12.20,99.90,1057284,28,20014,-84
2020-03-17 08:14:38,21.05,8.60,12.30,99.90,1057131,28,20073,-84
2020-03-17 08:15:09,15.18,8.63,12.30,99.90,1057427,27,20452,-85
2020-03-17 08:15:40,15.30,8.25,12.20,99.90,1066178,27,20008,-85
2020-03-17 08:16:11,15.55,8.57,12.30,99.90,1069962,27,20018,-84
2020-03-17 08:16:42,17.50,8.20,12.20,99.90,1069871,27,20503,-85
2020-03-17 08:17:13,17.12,8.38,12.30,99.90,1070074,27,20000,-83
2020-03-17 08:17:43,20.67,9.02,12.30,99.90,1061579,27,20059,-85
2020-03-17 08:18:14,18.77,8.93,12.30,99.90,1061390,28,20011,-85
2020-03-17 08:18:45,14.57,8.52,12.30,99.90,1056918,28,20023,-84
2020-03-17 08:19:16,13.35,8.20,12.30,99.90,1053234,28,20013,-84
2020-03-17 08:19:47,14.70,9.15,12.30,99.90,1057408,28,20027,-84
2020-03-17 08:20:18,17.00,8.23,12.30,99.90,1056917,28,20500,-85
2020-03-17 08:20:49,15.43,8.38,12.20,99.90,1061320,28,20015,-85
2020-03-17 08:21:20,16.85,8.30,12.20,99.90,1061550,27,20008,-85
2020-03-17 08:21:51,13.90,8.85,12.20,99.90,1065798,27,20064,-84
2020-03-17 08:22:21,22.27,8.95,12.20,99.90,1074355,27,20041,-84
2020-03-17 08:22:52,13.38,8.68,12.20,99.90,1069816,27,20400,-84
2020-03-17 08:23:23,17.58,8.60,12.30,99.90,1065749,27,20024,-85
2020-03-17 08:23:54,13.95,8.63,12.30,99.90,1065881,27,20012,-84
2020-03-17 08:24:24,16.48,9.05,12.30,99.90,1065627,27,20063,-86
2020-03-17 08:24:55,18.35,8.82,12.40,99.90,1061021,27,20141,-85
2020-03-17 08:25:26,15.13,8.70,12.40,99.90,1065675,27,20014,-84
2020-03-17 08:25:57,20.75,8.95,12.40,99.90,1061392,27,20059,-85
2020-03-17 08:26:28,17.10,8.35,12.40,99.90,1066555,27,20020,-84
2020-03-17 08:26:59,19.83,8.45,12.40,99.90,1074084,27,20015,-84
2020-03-17 08:27:30,12.80,7.78,12.50,99.90,1069758,27,20063,-83
2020-03-17 08:28:00,11.40,7.85,12.50,99.90,1070291,27,20018,-84
2020-03-17 08:28:31,13.10,7.60,12.60,99.90,1065799,27,20034,-84
2020-03-17 08:29:02,13.62,7.45,12.60,99.90,1061696,27,20046,-86
2020-03-17 08:29:33,19.23,8.07,12.60,99.90,1061823,28,20076,-85
2020-03-17 08:30:04,13.70,7.32,12.70,99.90,1057623,28,20365,-83
2020-03-17 08:30:35,12.77,7.70,12.70,99.90,1061564,27,20448,-84
2020-03-17 08:31:06,14.55,8.10,12.70,99.90,1066262,27,20008,-85
2020-03-17 08:31:37,19.60,7.35,12.60,99.90,1070594,27,20123,-84
2020-03-17 08:32:08,21.08,7.82,12.70,99.90,1074584,27,20498,-84
2020-03-17 08:32:39,17.52,7.53,12.60,99.90,1070219,27,20002,-84
2020-03-17 08:33:10,18.27,10.85,12.70,99.90,1070353,27,20025,-84
2020-03-17 08:33:40,18.40,8.40,12.70,99.90,1070185,27,20345,-84
2020-03-17 08:34:11,10.63,7.72,12.60,99.90,1066020,27,20047,-84
2020-03-17 08:34:43,12.18,7.70,12.60,99.90,1065783,27,20007,-84
2020-03-17 08:35:14,12.95,7.45,12.50,99.90,1069308,27,20003,-84
2020-03-17 08:35:45,12.25,7.80,12.50,99.90,1066245,27,20023,-83
2020-03-17 08:36:15,13.02,8.00,12.40,99.90,1070498,27,20009,-83
2020-03-17 08:36:46,13.00,8.07,12.30,99.90,1069911,27,20074,-85
2020-03-17 08:37:17,14.80,9.00,12.40,99.90,1074424,27,20038,-84
2020-03-17 08:37:48,17.35,8.82,12.40,99.90,1078997,27,20038,-83
2020-03-17 08:38:19,12.68,7.43,12.40,99.90,1078901,27,20040,-82
2020-03-17 08:38:50,12.23,7.53,12.40,99.90,1078586,27,20042,-84
2020-03-17 08:39:21,14.60,7.50,12.40,99.90,1078879,27,20007,-83
2020-03-17 08:39:52,11.50,7.10,12.40,99.90,1078505,27,20078,-82
2020-03-17 08:40:24,11.02,7.00,12.40,99.90,1077802,27,20007,-83
2020-03-17 08:40:55,14.57,7.50,12.50,99.90,1076680,27,20024,-83
2020-03-17 08:41:25,16.08,7.28,12.50,99.90,1077476,27,20007,-83
2020-03-17 08:41:57,16.08,7.43,12.50,99.90,1073059,27,20035,-83
2020-03-17 08:42:27,16.10,7.35,12.50,99.90,1068079,27,20034,-82
2020-03-17 08:42:58,10.68,6.68,12.50,99.90,1064037,28,20027,-83
2020-03-17 08:43:29,10.10,6.97,12.50,99.90,1064792,27,20059,-82
2020-03-17 08:44:00,8.35,6.45,12.50,99.90,1068923,27,20019,-82
2020-03-17 08:44:30,13.80,7.12,12.50,99.90,1068194,27,20072,-82
2020-03-17 08:45:01,10.68,7.18,12.50,99.90,1068519,27,20458,-82
2020-03-17 08:45:32,13.02,7.12,12.50,99.90,1068558,27,20047,-83
2020-03-17 08:46:03,10.05,6.95,12.60,99.90,1068843,27,20048,-82
2020-03-17 08:46:34,11.25,7.20,12.60,99.90,1068140,27,20047,-83
2020-03-17 08:47:05,14.35,6.85,12.60,99.90,1061245,27,20011,-85
2020-03-17 08:47:35,13.35,7.03,12.70,99.90,1061641,28,20048,-85
2020-03-17 08:48:06,14.10,7.53,12.70,99.90,1061843,27,20056,-84
2020-03-17 08:48:37,15.35,6.82,12.80,99.90,1061851,27,20088,-85
2020-03-17 08:49:08,9.18,6.65,12.90,99.90,1066406,27,20046,-85
2020-03-17 08:49:39,11.00,6.93,12.90,99.90,1074538,27,20021,-83
2020-03-17 08:50:09,9.82,6.70,12.90,99.90,1074773,27,20008,-85
2020-03-17 08:50:40,12.07,7.18,12.90,99.90,1079196,27,20034,-84
2020-03-17 08:51:11,13.43,7.20,12.90,99.90,1074236,27,20015,-84
2020-03-17 08:51:42,14.68,7.03,12.90,99.90,1074860,27,20019,-84
2020-03-17 08:52:13,11.65,6.95,12.90,99.90,1074336,27,20026,-84
2020-03-17 08:52:43,14.30,6.70,12.90,99.90,1074747,27,20055,-84
2020-03-17 08:53:15,12.30,7.30,12.80,99.90,1079187,27,20034,-83
2020-03-17 08:53:46,9.52,6.40,12.90,99.90,1079268,27,19996,-83
2020-03-17 08:54:17,10.43,6.40,12.90,99.90,1074757,27,20016,-84
2020-03-17 08:54:47,13.65,6.50,12.90,99.90,1074788,27,20016,-84
2020-03-17 08:55:18,11.40,6.32,12.90,99.90,1074345,27,20007,-82
2020-03-17 08:55:49,10.05,6.87,13.00,99.90,1075155,27,20075,-84
2020-03-17 08:56:20,12.77,6.47,13.00,99.90,1074876,27,20038,-84
2020-03-17 08:56:50,12.50,6.43,13.00,99.90,1068049,27,20008,-83
2020-03-17 08:57:21,10.95,6.22,13.10,99.90,1068492,27,20022,-83
2020-03-17 08:57:52,18.33,6.35,13.10,99.90,1064823,27,20047,-83
2020-03-17 08:58:23,14.32,7.05,13.10,99.90,1064530,27,20065,-83
2020-03-17 08:58:54,15.43,6.43,13.10,99.90,1068615,27,20077,-83
2020-03-17 08:59:25,11.93,6.50,13.10,99.90,1068286,27,20081,-82
2020-03-17 08:59:55,13.62,6.40,13.10,99.90,1068985,27,20008,-83
2020-03-17 09:00:27,12.63,6.62,13.10,99.90,1072927,27,20008,-83
2020-03-17 09:00:58,13.07,6.65,13.10,99.90,1072083,27,20011,-83
2020-03-17 09:01:28,11.68,6.68,13.00,99.90,1073215,27,20011,-82
2020-03-17 09:01:59,11.12,6.30,13.00,99.90,1068052,27,20004,-83
2020-03-17 09:02:30,12.37,6.55,13.00,99.90,1068653,27,20029,-83
2020-03-17 09:03:01,9.70,6.35,13.00,99.90,1068379,27,20012,-83
2020-03-17 09:03:32,10.95,6.22,12.90,99.90,1066657,27,20016,-83
2020-03-17 09:04:03,14.87,6.68,13.00,99.90,1070418,27,20003,-84
2020-03-17 09:04:33,13.52,6.32,13.00,99.90,1066107,27,20383,-85
2020-03-17 09:05:04,12.00,6.05,13.00,99.90,1070204,27,20035,-84
2020-03-17 09:05:35,15.90,6.90,13.00,99.90,1069639,27,20022,-84
2020-03-17 09:06:06,12.90,6.45,12.90,99.90,1066089,27,20023,-83
2020-03-17 09:06:37,8.35,6.25,12.90,99.90,1070281,27,20018,-83
2020-03-17 09:07:07,27.42,6.70,12.80,99.90,1065456,27,20007,-85
2020-03-17 09:07:38,21.50,6.90,12.80,99.90,1065799,27,20054,-84
2020-03-17 09:08:09,16.45,6.45,12.80,99.90,1065324,27,20381,-84
2020-03-17 09:08:40,10.93,6.03,12.80,99.90,1061337,27,20083,-84
2020-03-17 09:09:12,13.75,6.30,12.70,99.90,1065905,27,20394,-85
2020-03-17 09:09:43,11.70,6.15,12.70,99.90,1066219,27,20079,-86
2020-03-17 09:10:14,10.13,6.25,12.70,99.90,1070885,27,20025,-85
2020-03-17 09:10:44,11.55,6.20,12.70,99.90,1070092,27,20514,-84
2020-03-17 09:11:15,9.05,5.68,12.60,99.90,1070139,27,20090,-84
2020-03-17 09:11:46,8.10,5.85,12.60,99.90,1070390,27,20003,-85
2020-03-17 09:12:17,10.75,6.18,12.60,99.90,1065971,27,20015,-83
2020-03-17 09:12:48,11.43,5.75,12.60,99.90,1065819,27,20365,-83
2020-03-17 09:13:18,8.23,5.65,12.50,99.90,1065608,27,20032,-84
2020-03-17 09:13:49,10.43,5.87,12.50,99.90,1061611,27,20004,-84
2020-03-17 09:14:20,10.77,5.95,12.50,99.90,1061755,27,20008,-84
2020-03-17 09:14:51,8.98,6.22,12.40,99.90,1065898,27,20033,-84
2020-03-17 09:15:22,8.73,6.05,12.40,99.90,1066115,27,20008,-83
2020-03-17 09:15:53,9.38,6.47,12.40,99.90,1070680,27,20315,-86
2020-03-17 09:16:24,9.48,6.80,12.40,99.90,1073999,27,20053,-84
2020-03-17 09:16:57,14.27,6.80,12.40,99.90,1074367,27,20038,-84
2020-03-17 09:17:27,9.18,6.12,12.40,99.90,1070109,27,20473,-85
2020-03-17 09:17:58,10.30,6.50,12.40,99.90,1066109,27,20000,-85
2020-03-17 09:18:29,10.18,6.00,12.40,99.90,1065922,27,20016,-83
2020-03-17 09:19:00,14.32,6.62,12.30,99.90,1060702,28,20064,-85
2020-03-17 09:19:31,8.20,5.87,12.30,99.90,1061595,27,20009,-83
2020-03-17 09:20:02,8.38,5.72,12.30,99.90,1061142,28,20063,-85
2020-03-17 09:20:33,11.52,6.65,12.30,99.90,1062240,27,20487,-84
2020-03-17 09:21:04,9.43,6.65,12.30,99.90,1070148,27,20046,-85
2020-03-17 09:21:34,11.65,6.50,12.20,99.90,1070134,27,20059,-84
2020-03-17 09:22:05,9.90,6.43,12.20,99.90,1070424,27,20029,-84
2020-03-17 09:22:36,13.88,6.10,12.20,99.90,1070254,27,20071,-84
2020-03-17 09:23:07,12.50,7.93,12.20,99.90,1065695,27,20353,-84
2020-03-17 09:23:38,11.57,7.18,12.20,99.90,1057226,28,20017,-83
2020-03-17 09:24:09,9.60,6.87,12.20,99.90,1057710,28,20064,-84
2020-03-17 09:24:39,10.45,6.95,12.20,99.90,1057459,28,20326,-84
2020-03-17 09:25:10,9.15,6.50,12.20,99.90,1061957,27,20023,-85
2020-03-17 09:25:41,10.15,6.32,12.10,99.90,1065812,27,20038,-84
2020-03-17 09:26:12,12.48,6.50,12.10,99.90,1066328,27,20042,-86
2020-03-17 09:26:43,7.80,6.22,12.10,99.90,1065523,27,20412,-84
2020-03-17 09:27:13,8.30,6.18,12.10,99.90,1065660,27,20008,-85
2020-03-17 09:27:44,10.02,6.45,12.10,99.90,1070090,27,20023,-83
2020-03-17 09:28:15,10.98,6.12,12.10,99.90,1070484,27,19995,-83
2020-03-17 09:28:46,13.15,7.53,12.10,99.90,1074558,27,20073,-85
2020-03-17 09:29:17,15.88,8.43,12.10,99.90,1074533,27,20029,-84
2020-03-17 09:29:48,13.30,7.80,12.20,99.90,1070014,27,20008,-83
2020-03-17 09:30:19,11.20,6.50,12.20,99.90,1070405,27,20004,-84
2020-03-17 09:30:51,9.05,5.70,12.10,99.90,1065911,27,20407,-85
2020-03-17 09:31:22,8.90,5.72,12.20,99.90,1066411,27,20353,-85
2020-03-17 09:31:53,12.82,6.28,12.20,99.90,1070285,27,20015,-84
2020-03-17 09:32:25,9.27,5.70,12.10,99.90,1065965,27,20027,-83
2020-03-17 09:32:57,9.68,6.45,12.10,99.90,1061076,28,20341,-83
2020-03-17 09:33:28,7.97,5.85,12.10,99.90,1061619,28,20420,-84
2020-03-17 09:33:59,9.77,5.50,12.10,99.90,1061578,27,20020,-83
2020-03-17 09:34:30,8.95,5.90,12.00,99.90,1066337,27,20000,-85
2020-03-17 09:35:00,8.80,5.80,12.00,99.90,1061525,28,20008,-84
2020-03-17 09:35:40,9.82,5.78,12.00,99.90,1061382,27,20000,-84
2020-03-17 09:36:11,9.55,6.10,11.90,99.90,1065543,27,20419,-84
2020-03-17 09:36:41,9.55,5.80,11.90,99.90,1067081,27,20014,-85
2020-03-17 09:37:12,9.57,5.80,11.90,99.90,1069811,27,20415,-82
2020-03-17 09:37:43,7.93,5.87,11.90,99.90,1065811,27,20055,-85
2020-03-17 09:38:15,9.05,6.18,11.90,99.90,1065813,27,20071,-84
2020-03-17 09:38:46,9.30,5.95,11.90,99.90,1061619,28,20019,-85
2020-03-17 09:39:21,10.02,6.28,11.90,99.90,1061307,27,20103,-83
2020-03-17 09:39:51,8.52,6.03,11.90,99.90,1062683,27,19996,-84
2020-03-17 09:40:22,11.75,6.20,11.90,99.90,1058206,28,20447,-85
2020-03-17 09:40:54,12.68,5.97,11.90,99.90,1061865,28,20022,-84
2020-03-17 09:41:25,8.98,6.12,11.90,99.90,1061846,27,20012,-85
2020-03-17 09:41:55,9.77,6.15,11.90,99.90,1066122,27,20428,-83
2020-03-17 09:42:26,8.98,6.28,11.90,99.90,1074569,27,20012,-83
2020-03-17 09:42:57,10.75,5.75,11.80,99.90,1074579,27,20050,-85
2020-03-17 09:43:27,8.52,5.82,11.80,99.90,1069969,27,20018,-83
2020-03-17 09:43:59,8.93,6.30,11.90,99.90,1070569,27,20030,-84
2020-03-17 09:44:29,8.63,6.00,11.80,99.90,1070209,27,20038,-85
2020-03-17 09:45:00,10.27,6.00,11.80,99.90,1071389,27,20385,-84
2020-03-17 09:45:31,8.55,6.00,11.80,99.90,1078548,27,20011,-85
2020-03-17 09:46:02,12.65,6.55,11.80,99.90,1074770,27,20061,-84
2020-03-17 09:46:33,10.18,6.47,11.80,99.90,1074265,27,20047,-84
2020-03-17 09:47:03,11.68,6.20,11.80,99.90,1073810,27,20413,-84
2020-03-17 09:47:34,9.45,6.18,11.80,99.90,1074999,27,20007,-84
2020-03-17 09:48:05,11.43,6.40,11.80,99.90,1079142,27,20011,-83
2020-03-17 09:48:36,12.70,6.07,11.80,99.90,1078621,27,20004,-84
2020-03-17 09:49:07,9.00,6.37,11.90,99.90,1074743,27,20031,-83
2020-03-17 09:49:38,11.90,6.80,11.90,99.90,1074593,27,20035,-83
2020-03-17 09:50:09,12.25,8.13,11.90,99.90,1074467,27,20004,-83
2020-03-17 09:50:40,11.57,7.80,11.80,99.90,1074758,27,20012,-84
2020-03-17 09:51:10,11.15,7.62,11.90,99.90,1074359,27,20018,-83
2020-03-17 09:51:41,10.15,7.05,11.90,99.90,1070357,27,20003,-85
2020-03-17 09:52:12,11.02,7.25,11.90,99.90,1070420,27,20011,-84
2020-03-17 09:52:43,11.25,6.80,11.90,99.90,1070322,27,20012,-83
2020-03-17 09:53:14,8.35,5.95,11.90,99.90,1074727,27,20039,-83
2020-03-17 09:53:44,11.90,6.68,11.80,99.90,1070372,27,20022,-83
2020-03-17 09:54:15,11.40,6.62,11.90,99.90,1070460,27,20003,-83
2020-03-17 09:54:46,9.93,6.75,11.90,99.90,1074641,27,20070,-83
2020-03-17 09:55:17,10.43,6.60,11.90,99.90,1074984,27,20059,-85
2020-03-17 09:55:48,11.45,6.95,11.90,99.90,1074205,27,20034,-85
2020-03-17 09:56:18,10.85,6.70,11.90,99.90,1074410,27,20026,-84
2020-03-17 09:56:49,10.75,6.87,11.90,99.90,1074518,27,20043,-84
2020-03-17 09:57:20,11.40,7.25,12.00,99.90,1074621,27,20395,-83
2020-03-17 09:57:51,10.40,7.00,12.00,99.90,1074276,27,19992,-84
2020-03-17 09:58:22,12.07,6.70,12.00,99.90,1073583,27,20018,-84
2020-03-17 09:58:54,11.88,7.05,12.00,99.90,1074053,27,20031,-84
2020-03-17 09:59:25,13.18,7.45,12.00,99.90,1074612,27,20015,-83
2020-03-17 09:59:56,11.70,7.05,12.00,99.90,1079172,27,20033,-86
2020-03-17 10:00:30,9.20,6.57,12.00,99.90,1074600,27,20012,-83
2020-03-17 10:01:05,11.50,7.10,12.00,99.90,1074562,27,19999,-83
2020-03-17 10:01:35,9.45,6.37,12.00,99.90,1068703,27,20008,-84
2020-03-17 10:02:06,9.65,6.90,11.90,99.90,1063549,27,19995,-84
2020-03-17 10:02:37,13.20,7.32,11.90,99.90,1065926,27,20478,-84
2020-03-17 10:03:09,11.57,7.20,11.90,99.90,1065750,27,20004,-83
2020-03-17 10:03:40,10.30,7.00,11.90,99.90,1066206,27,20011,-85
2020-03-17 10:04:11,10.05,6.93,11.90,99.90,1065831,27,20435,-84
2020-03-17 10:04:42,10.75,7.18,11.90,99.90,1061084,28,20016,-83
2020-03-17 10:05:13,11.48,7.37,11.90,99.90,1057143,28,20016,-84
2020-03-17 10:05:44,10.02,7.20,11.90,99.90,1061262,27,20016,-84
2020-03-17 10:06:14,10.70,6.55,11.90,99.90,1061942,27,20031,-85
2020-03-17 10:06:45,11.70,7.10,11.80,99.90,1061963,27,20024,-83
2020-03-17 10:07:16,10.38,7.00,11.80,99.90,1065987,27,19995,-84
2020-03-17 10:07:47,11.18,7.05,11.70,99.90,1065995,27,20070,-84
2020-03-17 10:08:17,9.90,6.90,11.70,99.90,1066290,27,20047,-83
2020-03-17 10:08:48,8.90,6.80,11.70,99.90,1066728,27,20007,-85
2020-03-17 10:09:30,11.48,7.20,11.70,99.90,1067365,27,20039,-84
2020-03-17 10:10:01,9.65,7.25,11.70,99.90,1067563,27,20385,-84
2020-03-17 10:10:32,10.60,6.62,11.60,99.90,1069503,27,20019,-84
2020-03-17 10:11:06,9.82,6.50,11.50,99.90,1067079,27,20008,-84
2020-03-17 10:11:37,10.93,6.68,11.50,99.90,1067993,27,20076,-85
2020-03-17 10:12:08,8.75,6.70,11.60,99.90,1066187,27,20007,-83
2020-03-17 10:12:40,12.13,7.32,11.50,99.90,1066101,27,20011,-85
2020-03-17 10:13:11,10.52,6.80,11.50,99.90,1065890,27,20079,-83
2020-03-17 10:13:42,10.30,7.10,11.50,99.90,1066106,27,20008,-83
2020-03-17 10:14:12,12.43,7.78,11.60,99.90,1065266,27,20424,-85
2020-03-17 10:14:43,10.85,6.65,11.60,99.90,1065358,27,19995,-84
2020-03-17 10:15:14,11.55,7.40,11.50,99.90,1066200,27,20008,-85
2020-03-17 10:15:45,12.32,7.97,11.60,99.90,1069945,27,20066,-84
2020-03-17 10:16:16,11.12,7.50,11.50,99.90,1070190,27,20007,-84
2020-03-17 10:16:47,11.57,7.68,11.60,99.90,1070104,27,20091,-83
2020-03-17 10:17:17,11.60,8.05,11.50,99.90,1065988,27,20027,-83
2020-03-17 10:17:49,11.68,7.78,11.50,99.90,1057929,28,20386,-84
2020-03-17 10:18:20,12.88,7.30,11.50,99.90,1062164,27,20008,-84
2020-03-17 10:18:51,12.32,7.30,11.40,99.90,1062231,27,20025,-83
2020-03-17 10:19:22,11.38,7.03,11.40,99.90,1066414,27,20008,-82
2020-03-17 10:19:52,10.40,7.10,11.40,99.90,1070065,27,20022,-84
2020-03-17 10:20:23,12.75,6.70,11.40,99.90,1070019,27,20090,-83
2020-03-17 10:20:54,11.50,6.90,11.40,99.90,1073832,27,20077,-84
2020-03-17 10:21:25,9.18,6.93,11.40,99.90,1070358,27,20008,-83
2020-03-17 10:21:56,10.00,7.00,11.40,99.90,1074072,27,20030,-84
2020-03-17 10:22:26,11.82,7.07,11.40,99.90,1065706,27,20017,-83
2020-03-17 10:22:57,11.32,7.28,11.40,99.90,1061459,28,20027,-84
2020-03-17 10:23:30,10.20,6.93,11.40,99.90,1061075,28,20092,-84
2020-03-17 10:24:01,9.65,7.30,11.40,99.90,1057833,27,20004,-84
2020-03-17 10:24:32,10.00,7.40,11.40,99.90,1066365,27,20011,-86
2020-03-17 10:25:03,12.10,7.65,11.40,99.90,1065851,27,20039,-83
2020-03-17 10:25:34,10.38,7.43,11.40,99.90,1061575,27,20059,-84
2020-03-17 10:26:10,12.75,7.85,11.40,99.90,1061042,28,20027,-84
2020-03-17 10:26:41,10.35,7.62,11.50,99.90,1058058,28,20314,-83
2020-03-17 10:27:11,10.55,7.47,11.50,99.90,1061982,27,20015,-84
2020-03-17 10:27:42,10.93,7.00,11.60,99.90,1062342,27,20373,-85
2020-03-17 10:28:13,9.88,7.43,11.60,99.90,1066312,27,20071,-84
2020-03-17 10:28:44,9.70,6.93,11.50,99.90,1069541,27,20050,-85
2020-03-17 10:29:15,11.75,7.30,11.60,99.90,1070222,27,20042,-83
2020-03-17 10:29:45,13.70,7.45,11.60,99.90,1069403,27,20012,-83
2020-03-17 10:30:17,13.20,7.30,11.60,99.90,1066069,27,20011,-83
2020-03-17 10:30:48,9.43,6.57,11.50,99.90,1069657,27,20007,-83
2020-03-17 10:31:19,12.50,6.87,11.50,99.90,1065783,27,20022,-84
2020-03-17 10:31:51,11.73,6.87,11.50,99.90,1061609,27,20063,-84
2020-03-17 10:32:21,9.88,6.62,11.60,99.90,1065419,27,20007,-84
2020-03-17 10:32:53,9.73,6.75,11.60,99.90,1066173,27,20015,-84
2020-03-17 10:33:24,12.40,7.20,11.50,99.90,1070507,27,20011,-85
2020-03-17 10:33:55,10.40,6.72,11.50,99.90,1074402,27,20015,-83
2020-03-17 10:34:25,15.18,7.20,11.50,99.90,1074675,27,20033,-84
2020-03-17 10:34:56,10.02,7.03,11.50,99.90,1074420,27,20343,-84
2020-03-17 10:35:27,11.57,7.40,11.60,99.90,1074018,27,20057,-85
2020-03-17 10:35:58,11.43,7.60,11.60,99.90,1065604,27,20019,-84
2020-03-17 10:36:29,11.27,7.53,11.60,99.90,1065412,27,20366,-85
2020-03-17 10:36:59,13.43,7.53,11.60,99.90,1065164,27,20037,-84
2020-03-17 10:37:30,11.07,7.32,11.60,99.90,1065744,27,20354,-84
2020-03-17 10:38:01,12.18,7.03,11.60,99.90,1069701,27,20012,-83
2020-03-17 10:38:32,12.50,7.18,11.50,99.90,1074563,27,19999,-85
2020-03-17 10:39:17,9.95,7.20,11.60,99.90,1073969,27,20058,-84
2020-03-17 10:39:48,11.18,7.37,11.60,99.90,1074310,27,20057,-84
2020-03-17 10:40:19,11.63,7.30,11.60,99.90,1074783,27,20371,-83
2020-03-17 10:40:50,12.48,7.15,11.60,99.90,1065620,27,20031,-83
2020-03-17 10:41:21,10.50,7.00,11.70,99.90,1065912,27,20369,-83
2020-03-17 10:41:52,10.35,7.70,11.70,99.90,1065189,27,20023,-83
2020-03-17 10:42:22,9.20,7.05,11.70,99.90,1066083,27,19999,-83
2020-03-17 10:42:53,10.65,7.45,11.70,99.90,1074737,27,20067,-85
2020-03-17 10:43:24,10.52,7.57,11.70,99.90,1074879,27,20018,-84
2020-03-17 10:43:54,9.25,7.53,11.70,99.90,1069891,27,20019,-84
2020-03-17 10:44:25,13.35,7.45,11.70,99.90,1070324,27,20022,-83
2020-03-17 10:44:56,10.43,7.20,11.80,99.90,1065621,27,20016,-84
2020-03-17 10:45:27,12.02,7.72,11.70,99.90,1066117,27,20089,-85
2020-03-17 10:45:58,12.82,7.85,11.80,99.90,1065121,27,20012,-83
2020-03-17 10:46:29,12.27,7.97,11.80,99.90,1066135,27,20019,-83
2020-03-17 10:46:59,11.70,7.90,11.80,99.90,1069781,27,20369,-84
2020-03-17 10:47:30,11.07,7.47,11.80,99.90,1065931,27,20020,-86
2020-03-17 10:48:01,12.63,7.57,11.80,99.90,1065579,27,20007,-85
2020-03-17 10:48:32,11.80,7.78,11.80,99.90,1065871,27,20012,-83
2020-03-17 10:49:03,12.50,8.05,11.80,99.90,1065936,27,20467,-83
2020-03-17 10:49:33,11.80,8.00,11.80,99.90,1070334,27,20015,-85
2020-03-17 10:50:04,12.85,7.60,11.90,99.90,1074364,27,20015,-84
2020-03-17 10:50:35,12.05,7.60,11.80,99.90,1073664,27,20015,-84
2020-03-17 10:51:06,11.10,7.40,11.90,99.90,1070201,27,20137,-84
2020-03-17 10:51:37,11.20,7.53,11.90,99.90,1065441,27,20019,-85
2020-03-17 10:52:08,10.80,7.40,11.90,99.90,1070010,27,20079,-84
2020-03-17 10:52:38,11.85,7.87,11.90,99.90,1069619,27,20424,-84
2020-03-17 10:53:09,11.70,7.82,11.90,99.90,1069790,27,20018,-83
2020-03-17 10:53:40,13.32,7.90,11.90,99.90,1069868,27,20011,-85
2020-03-17 10:54:11,14.40,7.87,11.90,99.90,1070093,27,20011,-85
2020-03-17 10:54:42,14.90,8.95,11.90,99.90,1070044,27,20435,-84
2020-03-17 10:55:13,13.93,7.87,11.90,99.90,1066135,27,20055,-84
2020-03-17 10:55:46,12.07,8.13,11.90,99.90,1070095,27,20051,-84
2020-03-17 10:56:17,14.57,8.18,11.90,99.90,1070022,27,20015,-84
2020-03-17 10:56:48,11.40,7.90,11.90,99.90,1069297,27,20007,-84
2020-03-17 10:57:20,13.75,8.25,11.80,99.90,1061472,28,20015,-85
2020-03-17 10:57:50,12.07,8.32,11.80,99.90,1061780,27,20023,-84
2020-03-17 10:58:21,11.95,7.72,11.80,99.90,1065898,27,20014,-83
2020-03-17 10:58:52,12.70,8.68,11.80,99.90,1066538,27,20087,-84
2020-03-17 10:59:23,12.85,7.87,11.80,99.90,1074612,27,19995,-84
2020-03-17 10:59:53,11.73,7.40,11.80,99.90,1069416,27,20012,-84
2020-03-17 11:00:24,13.27,7.47,11.80,99.90,1070265,27,20042,-85
2020-03-17 11:00:55,12.37,7.85,11.70,99.90,1065749,27,20063,-84
2020-03-17 11:01:26,23.58,14.20,11.70,99.90,1065697,27,20008,-84
2020-03-17 11:01:57,16.87,10.15,11.70,99.90,1065575,27,20011,-84
2020-03-17 11:02:28,10.77,8.15,11.80,99.90,1061244,27,20016,-83
2020-03-17 11:02:59,17.55,11.43,11.80,99.90,1061072,28,20071,-84
2020-03-17 11:03:29,14.38,9.73,11.80,99.90,1057602,28,20000,-85
2020-03-17 11:04:00,13.18,9.40,11.80,99.90,1061699,27,20334,-84
2020-03-17 11:04:31,13.45,9.00,11.80,99.90,1065490,27,20333,-85
2020-03-17 11:05:02,16.75,9.55,11.80,99.90,1070030,27,20012,-85
2020-03-17 11:05:33,16.45,9.73,11.80,99.90,1070255,27,20010,-83
2020-03-17 11:06:03,12.00,8.23,11.80,99.90,1069829,27,20495,-83
2020-03-17 11:06:34,10.25,7.62,11.80,99.90,1070115,27,20007,-84
2020-03-17 11:07:05,13.32,8.07,11.80,99.90,1069865,27,20021,-85
2020-03-17 11:07:36,12.00,7.85,11.80,99.90,1070105,27,20035,-84
2020-03-17 11:08:07,9.82,7.80,11.80,99.90,1069927,27,20364,-83
2020-03-17 11:08:38,12.15,7.82,11.80,99.90,1069622,27,20011,-83
2020-03-17 11:09:13,12.68,8.25,11.80,99.90,1070006,27,20020,-86
2020-03-17 11:09:58,11.50,8.00,11.80,99.90,1070042,27,20497,-83
2020-03-17 11:10:29,11.30,7.40,11.90,99.90,1065875,27,20045,-84
2020-03-17 11:11:00,10.15,7.45,11.80,99.90,1068618,27,20031,-84
2020-03-17 11:11:31,9.18,7.28,11.80,99.90,1067687,27,20000,-84
2020-03-17 11:12:02,11.52,8.10,11.70,99.90,1065389,27,20108,-85
2020-03-17 11:12:33,10.00,7.70,11.70,99.90,1065301,27,20014,-83
2020-03-17 11:13:04,14.65,8.85,11.70,99.90,1061378,28,20079,-84
2020-03-17 11:13:35,12.13,8.10,11.70,99.90,1061816,27,19997,-84
2020-03-17 11:14:06,12.65,8.27,11.70,99.90,1065856,27,20068,-83
2020-03-17 11:14:37,13.43,8.27,11.70,99.90,1070552,27,20003,-83
2020-03-17 11:15:08,12.90,8.43,11.60,99.90,1070013,27,20396,-84
2020-03-17 11:15:39,12.02,8.18,11.60,99.90,1065699,27,20046,-83
2020-03-17 11:16:09,13.70,7.72,11.60,99.90,1065668,27,20039,-85
2020-03-17 11:16:40,12.55,7.47,11.60,99.90,1065850,27,20012,-84
2020-03-17 11:17:11,11.60,7.78,11.60,99.90,1070143,27,20023,-84
2020-03-17 11:17:42,11.43,7.47,11.60,99.90,1069996,27,20012,-83
2020-03-17 11:18:13,16.00,8.70,11.60,99.90,1069919,27,20314,-84
2020-03-17 11:18:44,13.55,7.78,11.60,99.90,1065670,27,20092,-84
2020-03-17 11:19:15,13.98,7.90,11.60,99.90,1066142,27,20082,-84
2020-03-17 11:19:46,11.35,7.35,11.60,99.90,1065516,27,20440,-84
2020-03-17 11:20:17,10.23,7.75,11.70,99.90,1066049,27,20016,-83
2020-03-17 11:20:48,14.07,7.95,11.60,99.90,1070063,27,20017,-85
2020-03-17 11:21:19,9.90,7.68,11.60,99.90,1065963,27,20015,-85
2020-03-17 11:21:50,11.30,7.18,11.50,99.90,1065758,27,20012,-84
2020-03-17 11:22:20,10.00,7.37,11.50,99.90,1060839,28,20012,-84
2020-03-17 11:22:51,11.52,7.50,11.50,99.90,1061849,27,20394,-84
2020-03-17 11:23:22,10.40,7.28,11.50,99.90,1066079,27,20072,-83
2020-03-17 11:23:53,9.82,7.43,11.60,99.90,1065481,27,20381,-84
2020-03-17 11:24:24,10.43,7.10,11.50,99.90,1069872,27,20098,-83
2020-03-17 11:24:54,10.10,7.45,11.60,99.90,1069984,27,20014,-84
2020-03-17 11:25:25,12.10,7.45,11.60,99.90,1065402,27,20011,-84
2020-03-17 11:25:56,10.60,7.60,11.60,99.90,1065120,27,20055,-83
2020-03-17 11:26:27,10.15,7.43,11.60,99.90,1056515,28,20020,-84
2020-03-17 11:26:58,9.38,7.10,11.60,99.90,1057221,28,20027,-84
2020-03-17 11:27:28,12.15,7.53,11.60,99.90,1061581,27,20021,-85
2020-03-17 11:27:59,9.23,6.95,11.60,99.90,1061503,27,20064,-84
2020-03-17 11:28:30,9.82,7.10,11.70,99.90,1065756,27,20047,-84
2020-03-17 11:29:01,9.45,6.90,11.70,99.90,1061381,28,20099,-84
2020-03-17 11:29:32,12.07,7.55,11.70,99.90,1061417,27,20055,-83
2020-03-17 11:30:03,11.93,7.40,11.70,99.90,1065399,27,20012,-85
2020-03-17 11:30:34,10.98,7.53,11.70,99.90,1070429,27,20030,-83
2020-03-17 11:31:05,9.65,6.93,11.70,99.90,1074422,27,20368,-84
2020-03-17 11:31:36,10.05,7.15,11.70,99.90,1073946,27,20015,-84
2020-03-17 11:32:06,13.95,7.40,11.80,99.90,1070132,27,20030,-85
2020-03-17 11:32:37,12.57,7.72,11.80,99.90,1070011,27,20368,-84
2020-03-17 11:33:08,11.07,7.40,11.90,99.90,1070248,27,20079,-84
2020-03-17 11:33:40,15.73,7.60,11.90,99.90,1070369,27,20025,-84
2020-03-17 11:34:11,10.30,7.53,11.90,99.90,1074842,27,20273,-83
2020-03-17 11:34:41,15.43,7.55,12.00,99.90,1074598,27,20026,-84
2020-03-17 11:35:12,12.35,7.57,12.00,99.90,1069977,27,20320,-84
2020-03-17 11:35:43,12.65,7.47,12.00,99.90,1069694,27,20006,-85
2020-03-17 11:36:14,9.43,6.82,12.10,99.90,1065573,27,20020,-84
2020-03-17 11:36:45,14.40,7.68,12.10,99.90,1065144,27,20012,-85
2020-03-17 11:37:15,10.82,8.35,12.20,99.90,1070179,27,20483,-85
2020-03-17 11:37:46,10.70,7.60,12.10,99.90,1065828,27,20066,-85
2020-03-17 11:38:17,11.93,8.10,12.20,99.90,1065598,27,20365,-84
2020-03-17 11:38:48,12.70,8.75,12.20,99.90,1061423,28,20024,-83
2020-03-17 11:39:19,12.52,8.13,12.30,99.90,1061718,27,20062,-83
2020-03-17 11:39:50,10.40,7.20,12.20,99.90,1061603,27,20023,-83
2020-03-17 11:40:20,9.65,7.00,12.30,99.90,1065759,27,20018,-84
2020-03-17 11:40:51,8.98,6.75,12.30,99.90,1070144,27,20007,-84
2020-03-17 11:41:22,12.07,7.70,12.30,99.90,1065389,27,20118,-84
2020-03-17 11:41:53,9.57,7.20,12.40,99.90,1065177,27,20022,-84
2020-03-17 11:42:23,11.88,7.57,12.40,99.90,1065150,27,20052,-84
2020-03-17 11:42:54,12.30,7.40,12.40,99.90,1065187,27,20023,-85
2020-03-17 11:43:25,10.27,7.00,12.40,99.90,1065959,27,20325,-84
2020-03-17 11:43:56,10.65,7.00,12.40,99.90,1070113,27,20078,-83
2020-03-17 11:44:27,9.20,7.03,12.40,99.90,1065986,27,20004,-84
2020-03-17 11:44:57,11.90,7.20,12.40,99.90,1065241,27,20427,-83
2020-03-17 11:45:29,9.73,6.82,12.40,99.90,1065720,27,20051,-83
2020-03-17 11:46:00,9.90,6.82,12.40,99.90,1066100,27,20026,-83
2020-03-17 11:46:31,8.88,6.32,12.30,99.90,1061716,27,20146,-84
2020-03-17 11:47:03,10.57,6.82,12.30,99.90,1061215,28,20075,-84
2020-03-17 11:47:33,10.48,6.95,12.30,99.90,1062164,27,20039,-84
2020-03-17 11:48:04,9.85,7.00,12.30,99.90,1065612,27,20008,-84
2020-03-17 11:48:35,9.57,7.15,12.30,99.90,1070497,27,20066,-85
2020-03-17 11:49:06,12.20,6.78,12.30,99.90,1074244,27,20034,-85
2020-03-17 11:49:37,11.43,6.93,12.40,99.90,1074835,27,20005,-83
2020-03-17 11:50:08,10.55,6.90,12.40,99.90,1069390,27,20018,-84
2020-03-17 11:50:38,10.38,7.43,12.40,99.90,1069537,27,20046,-83
2020-03-17 11:51:09,9.80,7.20,12.50,99.90,1069567,27,20015,-83
2020-03-17 11:51:40,9.88,6.50,12.50,99.90,1065911,27,20063,-84
2020-03-17 11:52:11,9.07,6.22,12.50,99.90,1065474,27,20063,-84
2020-03-17 11:52:42,9.98,6.78,12.60,99.90,1065786,27,20048,-84
2020-03-17 11:53:13,10.45,6.80,12.60,99.90,1065910,27,20008,-85
2020-03-17 11:53:44,10.48,6.70,12.70,99.90,1069667,27,20010,-84
2020-03-17 11:54:15,10.10,6.78,12.70,99.90,1069874,27,20031,-85
2020-03-17 11:54:45,9.77,6.32,12.70,99.90,1070302,27,19999,-86
2020-03-17 11:55:16,10.30,6.47,12.80,99.90,1074398,27,20327,-83
2020-03-17 11:55:47,10.77,6.50,12.80,99.90,1069630,27,20003,-84
2020-03-17 11:56:19,10.35,6.18,12.80,99.90,1069700,27,20011,-85
2020-03-17 11:56:49,9.35,6.12,12.70,99.90,1069809,27,20003,-84
2020-03-17 11:57:21,9.25,6.40,12.70,99.90,1066132,27,20016,-84
2020-03-17 11:57:52,10.38,6.20,12.70,99.90,1065773,27,20007,-85
2020-03-17 11:58:23,10.00,6.47,12.70,99.90,1065649,27,20027,-84
2020-03-17 11:58:54,9.85,6.82,12.70,99.90,1061235,27,20019,-84
2020-03-17 11:59:25,9.45,6.40,12.70,99.90,1066213,27,20083,-84
2020-03-17 11:59:55,11.82,6.55,12.80,99.90,1069899,27,20021,-84
2020-03-17 12:00:31,10.88,6.70,12.80,99.90,1070134,27,20061,-84
2020-03-17 12:01:02,8.35,6.30,12.80,99.90,1074329,27,20015,-85
2020-03-17 12:01:33,11.00,6.10,12.80,99.90,1069961,27,20460,-84
2020-03-17 12:02:04,8.63,6.05,12.80,99.90,1070217,27,20013,-84
2020-03-17 12:02:35,8.07,5.80,12.90,99.90,1069994,27,20011,-85
2020-03-17 12:03:07,7.75,5.70,12.90,99.90,1066121,27,20047,-84
2020-03-17 12:03:37,10.02,6.18,12.90,99.90,1069925,27,20008,-84
2020-03-17 12:04:08,7.43,5.85,12.90,99.90,1070158,27,20076,-85
2020-03-17 12:04:39,10.18,6.70,12.90,99.90,1070355,27,20035,-84
2020-03-17 12:05:10,11.32,6.55,12.90,99.90,1069948,27,19999,-84
2020-03-17 12:05:41,9.55,6.20,12.90,99.90,1070059,27,20083,-85
2020-03-17 12:06:11,7.68,6.00,13.00,99.90,1069978,27,20053,-83
2020-03-17 12:06:42,10.90,6.50,13.00,99.90,1070099,27,20368,-85
2020-03-17 12:07:13,10.20,6.25,13.00,99.90,1074838,27,19995,-83
2020-03-17 12:07:44,10.40,6.37,13.10,99.90,1070025,27,20364,-85
2020-03-17 12:08:15,10.90,6.45,13.10,99.90,1069990,27,19999,-85
2020-03-17 12:08:46,8.80,6.12,13.10,99.90,1070047,27,20012,-85
2020-03-17 12:09:18,11.90,6.35,13.20,99.90,1065555,27,20051,-83
2020-03-17 12:09:49,12.57,5.80,13.20,99.90,1069984,27,20046,-83
2020-03-17 12:10:22,8.32,6.10,13.20,99.90,1069445,27,20011,-84
2020-03-17 12:10:53,8.27,6.28,13.10,99.90,1069892,27,20011,-84
2020-03-17 12:11:25,9.32,6.00,13.20,99.90,1065215,27,20390,-85
2020-03-17 12:11:55,9.90,5.93,13.30,99.90,1065602,27,20011,-85
2020-03-17 12:12:26,10.18,5.97,13.40,99.90,1061231,28,20031,-85
2020-03-17 12:12:57,11.85,5.87,13.40,99.90,1061378,27,20007,-84
2020-03-17 12:13:28,9.13,5.87,13.40,99.90,1065957,27,20027,-85
2020-03-17 12:13:59,11.10,6.78,13.40,99.90,1069976,27,20373,-84
2020-03-17 12:14:30,7.93,5.78,13.40,99.90,1074649,27,20332,-86
2020-03-17 12:15:00,9.60,5.80,13.40,99.90,1074753,27,20045,-85
2020-03-17 12:15:31,8.93,5.78,13.50,99.90,1074796,27,19998,-86
2020-03-17 12:16:03,9.23,6.60,13.60,99.90,1069911,27,20030,-84
2020-03-17 12:16:34,8.25,6.35,13.60,99.90,1069550,27,20317,-85
2020-03-17 12:17:04,8.50,6.40,13.60,99.90,1064944,27,20011,-84
2020-03-17 12:17:36,8.43,6.20,13.70,99.90,1066007,27,20007,-85
2020-03-17 12:18:07,11.55,6.78,13.70,99.90,1070068,27,20011,-85
2020-03-17 12:18:38,9.85,7.03,13.80,99.90,1065873,27,20016,-85
2020-03-17 12:19:09,18.45,12.95,13.80,99.90,1065198,27,20011,-85
2020-03-17 12:19:40,21.08,14.05,13.90,99.90,1061563,28,20004,-83
2020-03-17 12:20:14,16.23,10.85,13.90,99.90,1061682,27,20397,-84
2020-03-17 12:20:45,9.07,6.10,13.70,99.90,1065934,27,20490,-85
2020-03-17 12:21:16,9.10,6.30,13.70,99.90,1070946,27,20404,-84
2020-03-17 12:21:47,11.38,7.80,13.60,99.90,1073915,27,20007,-84
2020-03-17 12:22:18,17.80,8.35,13.60,99.90,1074419,27,20018,-85
2020-03-17 12:22:48,10.75,7.50,13.60,99.90,1074302,27,20011,-85
2020-03-17 12:23:19,13.60,7.70,13.70,99.90,1074506,27,20022,-85
2020-03-17 12:23:50,10.68,6.65,13.70,99.90,1074669,27,20007,-85
2020-03-17 12:24:21,7.90,6.05,13.80,99.90,1074246,27,20007,-86
2020-03-17 12:24:52,10.50,7.12,13.80,99.90,1069630,27,20026,-85
2020-03-17 12:25:23,10.35,6.75,13.90,99.90,1070111,27,20026,-84
2020-03-17 12:25:53,8.95,6.50,13.90,99.90,1070165,27,20043,-84
2020-03-17 12:26:24,9.77,6.18,13.90,99.90,1070307,27,20407,-83
2020-03-17 12:26:55,9.85,6.60,14.00,99.90,1069533,27,20062,-84
2020-03-17 12:27:26,12.07,6.68,14.10,99.90,1070063,27,20315,-85
2020-03-17 12:27:56,10.40,6.07,14.10,99.90,1061382,28,20028,-85
2020-03-17 12:28:27,9.38,6.07,14.20,99.90,1061530,27,20012,-84
2020-03-17 12:28:58,10.07,5.72,14.20,99.90,1061298,28,20014,-86
2020-03-17 12:29:29,9.07,5.87,14.30,99.90,1061416,27,20012,-85
2020-03-17 12:30:00,9.00,5.97,14.30,99.90,1070219,27,20015,-85
2020-03-17 12:30:33,8.90,6.40,14.30,99.90,1070273,27,20046,-85
2020-03-17 12:31:04,9.23,6.15,14.40,99.90,1031447,27,1069972,-85
2020-03-17 12:31:35,10.38,6.60,14.30,99.90,1070268,27,20015,-85
2020-03-17 12:32:06,11.63,6.10,14.30,99.90,1070107,27,20026,-84
2020-03-17 12:32:36,10.15,6.40,14.30,99.90,1065675,27,20016,-86
2020-03-17 12:33:08,8.40,6.37,14.30,99.90,1070007,27,20025,-84
2020-03-17 12:33:38,11.40,7.18,14.30,99.90,1070013,27,20438,-85
2020-03-17 12:34:09,13.77,7.57,14.20,99.90,1070270,27,20030,-84
2020-03-17 12:34:40,11.35,7.70,14.10,99.90,1074468,27,20030,-84
2020-03-17 12:35:12,11.57,7.85,14.10,99.90,1074665,27,19996,-85
2020-03-17 12:35:45,10.52,6.50,14.20,99.90,1070005,27,20074,-84
2020-03-17 12:36:15,8.43,6.20,14.10,99.90,1070237,27,20008,-83
2020-03-17 12:36:46,10.00,6.32,14.10,99.90,1065408,27,20007,-84
2020-03-17 12:37:17,11.32,5.95,14.10,99.90,1066335,27,20003,-85
2020-03-17 12:37:48,9.15,6.70,14.10,99.90,1070287,27,20007,-85
2020-03-17 12:38:18,10.27,6.30,14.10,99.90,1069954,27,20014,-85
2020-03-17 12:38:49,11.88,5.93,14.10,99.90,1074486,27,20051,-84
2020-03-17 12:39:24,9.57,6.07,14.10,99.90,1074449,27,19995,-84
2020-03-17 12:39:55,9.73,6.43,14.10,99.90,1074449,27,20004,-84
2020-03-17 12:40:26,13.62,6.70,14.10,99.90,1069929,27,20008,-84
2020-03-17 12:40:57,7.85,5.90,14.10,99.90,1069919,27,20038,-85
2020-03-17 12:41:28,12.13,5.97,14.10,99.90,1070125,27,20066,-84
2020-03-17 12:41:58,10.02,6.45,14.00,99.90,1065823,27,20008,-84
2020-03-17 12:42:29,11.98,6.20,13.90,99.90,1070106,27,20047,-85
2020-03-17 12:43:00,10.50,6.03,14.00,99.90,1065492,27,20012,-83
2020-03-17 12:43:31,9.18,5.75,14.00,99.90,1061433,28,20016,-85
2020-03-17 12:44:02,10.57,6.05,14.00,99.90,1061552,28,20009,-85
2020-03-17 12:44:32,7.18,5.65,14.00,99.90,1061656,27,20386,-83
2020-03-17 12:45:04,10.30,6.35,13.90,99.90,1066126,27,20024,-85
2020-03-17 12:45:35,9.05,6.00,13.90,99.90,1069948,27,20007,-85
2020-03-17 12:46:06,9.93,6.12,14.00,99.90,1069496,27,20035,-84
2020-03-17 12:46:37,8.75,6.03,14.10,99.90,1070038,27,20019,-84
2020-03-17 12:47:08,8.32,5.80,14.00,99.90,1069858,27,20041,-86
2020-03-17 12:47:38,10.20,6.20,14.00,99.90,1074058,27,20368,-85
2020-03-17 12:48:09,9.90,6.03,13.90,99.90,1074273,27,20293,-84
2020-03-17 12:48:40,8.15,6.00,13.90,99.90,1074525,27,20022,-85
2020-03-17 12:49:11,12.23,6.15,14.00,99.90,1074282,27,20050,-84
2020-03-17 12:49:42,10.52,6.20,14.00,99.90,1069878,27,20007,-84
2020-03-17 12:50:13,9.05,6.00,13.90,99.90,1070046,27,20026,-84
2020-03-17 12:50:47,11.82,6.30,13.90,99.90,1070075,27,19996,-86
2020-03-17 12:51:18,10.38,6.30,14.00,99.90,1070152,27,20019,-84
2020-03-17 12:51:49,9.32,5.62,14.00,99.90,1074419,27,20007,-83
2020-03-17 12:52:25,11.55,6.28,14.00,99.90,1069952,27,20008,-84
2020-03-17 12:52:56,13.10,6.28,14.10,99.90,1070039,27,20003,-84
2020-03-17 12:53:40,12.20,5.78,14.20,99.90,1065629,27,20350,-85
2020-03-17 12:54:11,8.75,5.97,14.30,99.90,1068732,27,20063,-85
2020-03-17 12:54:50,10.82,6.50,14.40,99.90,1069769,27,20017,-86
2020-03-17 12:55:20,14.75,6.40,14.60,99.90,1070013,27,20008,-84
2020-03-17 12:55:52,9.52,5.80,14.70,99.90,1069617,27,20033,-84
2020-03-17 12:56:22,10.57,6.18,14.90,99.90,1071466,27,20041,-86
2020-03-17 12:56:53,9.45,6.12,15.00,99.90,1065253,27,20062,-85
2020-03-17 12:57:24,10.68,5.97,15.00,99.90,1061404,28,20068,-84
2020-03-17 12:57:55,9.68,6.25,14.90,99.90,1061405,28,20007,-86
2020-03-17 12:58:26,9.93,5.87,14.90,99.90,1061714,27,20027,-84
2020-03-17 12:58:56,9.20,6.28,14.80,99.90,1065869,27,19999,-84
2020-03-17 12:59:27,9.98,5.97,14.80,99.90,1070191,27,20433,-85
2020-03-17 12:59:58,13.80,6.60,14.70,99.90,1074557,27,19991,-84
2020-03-17 13:00:29,11.15,6.30,14.80,99.90,1069479,27,20046,-84
2020-03-17 13:01:00,8.95,5.85,14.80,99.90,1069653,27,20400,-83
2020-03-17 13:01:31,11.65,6.03,14.80,99.90,1065927,27,20015,-84
2020-03-17 13:02:02,11.73,6.18,14.80,99.90,1066031,27,20008,-84
2020-03-17 13:02:33,11.65,6.20,14.90,99.90,1065129,27,20027,-86
2020-03-17 13:03:04,13.02,6.00,14.90,99.90,1065860,27,20019,-86
2020-03-17 13:03:36,11.80,6.53,14.90,99.90,1065595,27,20487,-84
2020-03-17 13:04:07,8.63,5.80,14.80,99.90,1066248,27,20419,-84
2020-03-17 13:04:38,11.38,6.12,14.70,99.90,1069936,27,20066,-83
2020-03-17 13:05:09,12.85,6.30,14.70,99.90,1065404,27,20019,-85
2020-03-17 13:05:39,9.85,5.90,14.80,99.90,1065567,27,20008,-85
2020-03-17 13:06:10,8.48,5.50,14.90,99.90,1060770,28,20079,-85
2020-03-17 13:06:42,6.80,5.53,15.00,99.90,1061448,27,20463,-85
2020-03-17 13:07:12,9.98,6.22,15.00,99.90,1065632,27,20041,-83
2020-03-17 13:07:43,10.68,5.85,15.00,99.90,1069633,27,20008,-85
2020-03-17 13:08:14,8.57,5.90,14.90,99.90,1065491,27,20097,-85
2020-03-17 13:08:45,13.73,6.15,14.90,99.90,1065762,27,20030,-86
2020-03-17 13:09:20,18.65,6.72,14.90,99.90,1061476,27,20451,-83
2020-03-17 13:09:51,9.43,5.50,14.80,99.90,1066382,27,20263,-84
2020-03-17 13:10:22,11.02,5.53,14.80,99.90,1065105,27,20019,-84
2020-03-17 13:10:53,6.70,4.93,14.70,99.90,1065746,27,19996,-84
2020-03-17 13:11:24,9.75,5.37,14.70,99.90,1065071,27,20500,-85
2020-03-17 13:11:55,7.93,5.50,14.70,99.90,1065795,27,20062,-85
2020-03-17 13:12:26,10.43,5.72,14.90,99.90,1069746,27,20023,-85
2020-03-17 13:12:57,13.07,5.80,14.90,99.90,1070347,27,20014,-85
2020-03-17 13:13:28,10.20,5.62,14.90,99.90,1070665,27,20447,-85
2020-03-17 13:13:59,8.13,5.47,15.00,99.90,1070195,27,20007,-86
2020-03-17 13:14:29,13.68,6.00,15.10,99.90,1065815,27,20058,-85
2020-03-17 13:15:00,8.95,5.80,15.10,99.90,1065978,27,20327,-83
2020-03-17 13:15:31,10.15,6.12,15.10,99.90,1066131,27,20007,-85
2020-03-17 13:16:02,9.63,6.05,15.00,99.90,1070658,27,20000,-85
2020-03-17 13:16:33,8.65,5.78,15.00,99.90,1075521,27,20050,-85
2020-03-17 13:17:03,7.90,5.97,15.00,99.90,1078778,27,20043,-85
2020-03-17 13:17:35,10.38,5.97,14.90,99.90,1079325,27,20013,-84
2020-03-17 13:18:05,11.52,6.10,14.80,99.90,1078767,27,20012,-84
2020-03-17 13:18:36,11.35,6.28,14.80,99.90,1079321,27,20031,-83
2020-03-17 13:19:07,10.68,5.90,14.70,99.90,1078677,27,19999,-86
2020-03-17 13:19:38,14.45,6.20,14.60,99.90,1074334,27,20022,-83
2020-03-17 13:20:08,12.32,5.90,14.60,99.90,1070412,27,20015,-84
2020-03-17 13:20:39,10.05,6.20,14.50,99.90,1070499,27,20008,-84
2020-03-17 13:21:10,9.13,6.15,14.50,99.90,1070468,27,20008,-84
2020-03-17 13:21:42,10.63,6.47,14.50,99.90,1065278,27,20048,-83
2020-03-17 13:22:13,10.93,6.18,14.50,99.90,1063738,28,20017,-83
2020-03-17 13:22:44,10.02,6.50,14.50,99.90,1063815,28,20007,-83
2020-03-17 13:23:14,9.32,6.00,14.40,99.90,1064423,27,20021,-84
2020-03-17 13:23:45,13.20,6.47,14.40,99.90,1072564,27,20042,-84
2020-03-17 13:24:16,11.48,5.97,14.40,99.90,1071509,27,20011,-83
2020-03-17 13:24:47,9.55,5.90,14.40,99.90,1071949,27,20404,-83
2020-03-17 13:25:18,11.32,6.22,14.40,99.90,1072086,27,20051,-83
2020-03-17 13:25:49,10.35,6.20,14.40,99.90,1071935,27,20019,-83
2020-03-17 13:26:19,10.23,5.90,14.40,99.90,1067745,27,20009,-83
2020-03-17 13:26:50,8.98,6.00,14.40,99.90,1058682,28,19997,-83
2020-03-17 13:27:21,9.07,5.80,14.40,99.90,1063491,27,20071,-84
2020-03-17 13:27:52,9.63,5.57,14.30,99.90,1067919,27,20023,-84
2020-03-17 13:28:23,10.35,5.90,14.30,99.90,1071355,27,20051,-85
2020-03-17 13:28:54,12.37,5.62,14.40,99.90,1070128,27,20016,-85
2020-03-17 13:29:25,9.80,5.82,14.30,99.90,1065332,27,20063,-85
2020-03-17 13:29:55,9.30,6.03,14.40,99.90,1065827,27,20007,-85
2020-03-17 13:30:26,10.52,5.40,14.40,99.90,1065645,27,20092,-83
2020-03-17 13:30:57,10.43,5.68,14.40,99.90,1067003,27,20012,-85
2020-03-17 13:31:28,10.45,6.03,14.50,99.90,1065822,27,20019,-84
2020-03-17 13:31:59,10.50,6.20,14.50,99.90,1061451,28,20048,-84
2020-03-17 13:32:30,9.60,5.72,14.50,99.90,1057602,28,20086,-84
2020-03-17 13:33:00,10.68,5.47,14.60,99.90,1061990,28,20002,-84
2020-03-17 13:33:31,9.90,6.10,14.60,99.90,1062275,27,20047,-84
2020-03-17 13:34:02,8.98,5.72,14.60,99.90,1070677,27,20051,-84
2020-03-17 13:34:33,13.20,6.07,14.60,99.90,1074824,27,20014,-84
2020-03-17 13:35:15,14.75,7.45,14.50,99.90,1074558,27,20056,-85
2020-03-17 13:35:46,10.10,6.35,14.50,99.90,1079073,27,20011,-83
2020-03-17 13:36:18,14.43,5.85,14.50,99.90,1079114,27,19991,-84
2020-03-17 13:36:49,9.88,5.65,14.50,99.90,1078947,27,20003,-85
2020-03-17 13:37:20,13.18,6.22,14.50,99.90,1079036,27,20035,-84
2020-03-17 13:37:51,11.07,5.45,14.50,99.90,1074656,27,20047,-85
2020-03-17 13:38:22,7.85,6.18,14.40,99.90,1073577,27,19995,-83
2020-03-17 13:38:52,15.93,6.03,14.40,99.90,1071832,27,20431,-84
2020-03-17 13:39:32,8.23,6.00,14.40,99.90,1067695,27,20012,-83
2020-03-17 13:40:03,11.48,6.20,14.40,99.90,1067641,27,20000,-84
2020-03-17 13:40:34,7.70,5.60,14.50,99.90,1067835,27,20051,-85
2020-03-17 13:41:08,10.48,5.78,14.50,99.90,1069240,27,20092,-84
2020-03-17 13:41:38,8.77,5.68,14.40,99.90,1072187,27,20018,-83
2020-03-17 13:42:10,10.18,5.70,14.40,99.90,1068099,27,20008,-83
2020-03-17 13:42:41,8.07,5.90,14.40,99.90,1067906,27,20012,-84
2020-03-17 13:43:12,13.55,6.20,14.40,99.90,1063757,27,20020,-84
2020-03-17 13:43:44,9.15,5.87,14.40,99.90,1068227,27,20080,-84
2020-03-17 13:44:14,8.60,5.60,14.40,99.90,1072522,27,20019,-83
2020-03-17 13:44:45,13.18,5.80,14.50,99.90,1072081,27,20050,-82
2020-03-17 13:45:19,9.25,5.80,14.50,99.90,1071048,27,20100,-83
2020-03-17 13:45:50,10.68,5.97,14.50,99.90,1070428,27,20007,-84
2020-03-17 13:46:21,9.75,5.90,14.50,99.90,1066540,27,20313,-85
2020-03-17 13:46:52,7.95,5.80,14.50,99.90,1061333,28,20015,-85
2020-03-17 13:47:23,9.00,5.72,14.50,99.90,1061524,28,20022,-84
2020-03-17 13:47:55,11.20,6.03,14.50,99.90,1061528,27,20064,-84
2020-03-17 13:48:26,8.50,5.87,14.50,99.90,1065772,27,20055,-85
2020-03-17 13:48:57,8.70,5.60,14.50,99.90,1070074,27,20019,-86
2020-03-17 13:49:28,7.60,5.47,14.50,99.90,1074514,27,20007,-85
2020-03-17 13:49:59,11.63,5.80,14.60,99.90,1074073,27,20360,-85
2020-03-17 13:50:29,10.95,5.70,14.60,99.90,1074603,27,20027,-86
2020-03-17 13:51:00,8.13,5.62,14.70,99.90,1070102,27,20011,-85
2020-03-17 13:51:31,11.27,6.18,14.70,99.90,1070038,27,20074,-86
2020-03-17 13:52:02,9.63,5.95,14.70,99.90,1069941,27,20071,-84
2020-03-17 13:52:33,12.70,6.20,14.70,99.90,1070020,27,20367,-85
2020-03-17 13:53:04,7.65,5.50,14.80,99.90,1070305,27,20367,-85
2020-03-17 13:53:35,9.70,5.95,14.80,99.90,1069801,27,20015,-83
2020-03-17 13:54:06,14.15,6.20,14.70,99.90,1061642,28,20467,-86
2020-03-17 13:54:36,15.57,6.32,14.70,99.90,1061753,27,20028,-84
2020-03-17 13:55:07,13.10,5.75,14.70,99.90,1065937,27,20004,-84
2020-03-17 13:55:38,11.02,5.80,14.70,99.90,1066072,27,20027,-84
2020-03-17 13:56:09,9.55,6.00,14.70,99.90,1070130,27,20007,-83
2020-03-17 13:56:40,10.45,5.90,14.70,99.90,1069647,27,20058,-85
2020-03-17 13:57:10,9.25,5.62,14.80,99.90,1069737,27,20403,-84
2020-03-17 13:57:41,12.55,5.68,14.70,99.90,1065855,27,20099,-83
2020-03-17 13:58:12,9.43,6.45,14.70,99.90,1070162,27,20080,-84
2020-03-17 13:58:43,9.82,5.78,14.70,99.90,1070144,27,20035,-86
2020-03-17 13:59:14,9.93,6.05,14.70,99.90,1066112,27,20025,-85
2020-03-17 13:59:45,9.77,5.65,14.70,99.90,1070135,27,20022,-84
2020-03-17 14:00:16,9.35,5.57,14.70,99.90,1061609,28,20427,-85
2020-03-17 14:00:47,12.93,6.22,14.70,99.90,1061335,27,20055,-86
2020-03-17 14:01:18,9.85,5.80,14.70,99.90,1065545,27,20046,-84
2020-03-17 14:01:49,9.27,5.90,14.70,99.90,1066237,27,20437,-86
2020-03-17 14:02:20,10.00,6.03,14.70,99.90,1070365,27,20368,-83
2020-03-17 14:02:51,9.68,5.50,14.80,99.90,1070510,27,20428,-86
2020-03-17 14:03:22,16.40,5.93,14.90,99.90,1065736,27,20302,-84
2020-03-17 14:03:52,13.57,6.00,15.00,99.90,1061505,28,20015,-84
2020-03-17 14:04:23,11.68,5.95,15.00,99.90,1061771,28,20018,-85
2020-03-17 14:04:54,9.88,5.25,15.00,99.90,1057219,27,20056,-87
2020-03-17 14:05:25,9.95,5.55,15.10,99.90,1061711,27,20290,-83
2020-03-17 14:05:56,10.88,5.40,15.20,99.90,1065299,27,20022,-85
2020-03-17 14:06:27,9.68,5.53,15.30,99.90,1061716,27,20016,-85
2020-03-17 14:06:57,11.73,5.60,15.40,99.90,1061444,27,20396,-84
2020-03-17 14:07:28,10.05,5.78,15.50,99.90,1061006,28,20007,-84
2020-03-17 14:07:59,11.38,5.70,15.60,99.90,1061947,27,20015,-85
2020-03-17 14:08:30,9.50,5.78,15.70,99.90,1066179,27,20397,-85
2020-03-17 14:09:06,8.95,5.65,15.90,99.90,1066202,27,20393,-85
2020-03-17 14:09:37,6.93,5.53,15.90,99.90,1065700,27,20022,-83
2020-03-17 14:10:08,9.20,5.87,16.00,99.90,1065937,27,20422,-84
2020-03-17 14:10:39,15.43,5.87,16.20,99.90,1066778,27,20062,-85
2020-03-17 14:11:10,9.95,5.32,16.20,99.90,1070005,27,20337,-84
2020-03-17 14:11:40,8.57,5.78,16.30,99.90,1074819,27,20007,-85
2020-03-17 14:12:11,9.05,5.25,16.40,99.90,1070050,27,20011,-86
2020-03-17 14:12:42,11.48,5.78,16.60,99.90,1070232,27,20305,-85
2020-03-17 14:13:13,8.63,6.00,16.60,99.90,1070234,27,20008,-84
2020-03-17 14:14:04,7.18,5.30,16.70,99.90,1070352,27,20011,-86
2020-03-17 14:14:34,14.52,5.80,16.60,99.90,1069566,27,20355,-86
2020-03-17 14:15:11,10.60,5.30,16.70,99.90,1065769,27,20015,-85
2020-03-17 14:15:44,9.77,5.22,16.70,99.90,1065851,27,20020,-85
2020-03-17 14:16:14,7.32,4.85,16.80,99.90,1067123,27,20016,-85
2020-03-17 14:16:46,8.60,5.35,16.70,99.90,1066819,27,20084,-86
2020-03-17 14:17:17,13.20,5.37,16.70,99.90,1065740,27,20018,-86
2020-03-17 14:17:48,7.30,5.68,16.60,99.90,1065749,27,20023,-84
2020-03-17 14:18:19,8.38,5.55,16.60,99.90,1066413,27,19996,-83
2020-03-17 14:18:50,9.35,5.72,16.60,99.90,1069951,27,20388,-84
2020-03-17 14:19:21,8.13,5.50,16.70,99.90,1070084,27,20058,-85
2020-03-17 14:19:52,9.82,5.20,16.70,99.90,1065686,27,20020,-83
2020-03-17 14:20:31,7.87,5.12,16.80,99.90,1061021,28,20063,-84
2020-03-17 14:21:02,7.40,5.12,16.80,99.90,1058791,28,20048,-84
2020-03-17 14:21:33,10.00,5.32,16.80,99.90,1058423,28,20365,-83
2020-03-17 14:22:04,9.98,4.95,16.70,99.90,1063243,27,20011,-84
2020-03-17 14:22:35,7.30,5.00,16.80,99.90,1061294,27,20039,-84
2020-03-17 14:23:07,8.20,5.30,16.80,99.90,1061753,27,20018,-86
2020-03-17 14:23:38,10.27,5.43,16.80,99.90,1065746,27,20392,-85
2020-03-17 14:24:11,11.38,5.30,16.80,99.90,1061901,27,20016,-85
2020-03-17 14:24:42,8.95,5.60,16.80,99.90,1066211,27,20004,-83
2020-03-17 14:25:13,9.50,5.28,16.80,99.90,1069704,27,20133,-85
2020-03-17 14:25:44,9.50,5.00,16.80,99.90,1066386,27,20000,-85
2020-03-17 14:26:18,10.30,5.10,16.60,99.90,1070481,27,20059,-85
2020-03-17 14:26:49,7.85,4.90,16.50,99.90,1065717,27,20004,-87
2020-03-17 14:27:20,6.93,4.85,16.40,99.90,1057925,28,20012,-85
2020-03-17 14:27:51,6.78,5.00,16.50,99.90,1061558,28,20068,-84
2020-03-17 14:28:21,7.57,5.25,16.40,99.90,1061589,27,20012,-84
2020-03-17 14:28:52,7.22,4.60,16.30,99.90,1065993,27,20026,-84
2020-03-17 14:29:23,7.15,4.80,16.30,99.90,1065303,27,20067,-85
2020-03-17 14:29:54,10.85,5.40,16.30,99.90,1065188,27,20027,-85
2020-03-17 14:30:25,8.00,4.80,16.30,99.90,1065502,27,20016,-86
2020-03-17 14:30:56,7.30,4.47,16.10,99.90,1066336,27,20020,-85
2020-03-17 14:31:27,7.12,4.50,16.20,99.90,1065537,27,20027,-85
2020-03-17 14:31:58,7.00,4.68,16.40,99.90,1065685,27,20018,-85
2020-03-17 14:32:28,8.27,4.62,16.60,99.90,1065850,27,20054,-85
2020-03-17 14:32:59,6.25,4.75,16.80,99.90,1061730,27,20008,-86
2020-03-17 14:33:30,8.80,5.00,16.90,99.90,1066012,27,20071,-84
2020-03-17 14:34:01,7.95,4.85,16.80,99.90,1069705,27,20328,-85
2020-03-17 14:34:32,9.00,4.72,16.90,99.90,1065657,27,20035,-84
2020-03-17 14:35:04,9.10,5.00,17.00,99.90,1061244,28,20420,-84
2020-03-17 14:35:35,7.75,5.47,17.10,99.90,1061429,28,20016,-84
2020-03-17 14:36:05,12.30,5.68,17.10,99.90,1061470,28,20039,-85
2020-03-17 14:36:36,9.82,5.65,17.00,99.90,1062429,27,20297,-84
2020-03-17 14:37:07,8.95,5.00,17.00,99.90,1064991,27,20077,-85
2020-03-17 14:37:38,11.02,5.10,17.10,99.90,1065519,27,20038,-85
2020-03-17 14:38:09,8.25,5.00,17.20,99.90,1069548,27,20443,-84
2020-03-17 14:38:40,8.80,4.70,17.10,99.90,1065578,27,20018,-85
2020-03-17 14:39:31,9.00,4.97,17.20,99.90,1070101,27,20010,-85
2020-03-17 14:40:03,7.70,4.62,17.30,99.90,1070155,27,20019,-83
2020-03-17 14:40:35,7.95,5.10,17.40,99.90,1068982,27,20066,-85
2020-03-17 14:41:08,7.00,4.87,17.40,99.90,1069757,27,20031,-85
2020-03-17 14:41:39,8.05,4.55,17.30,99.90,1065215,27,20013,-85
2020-03-17 14:42:12,8.27,4.70,17.20,99.90,1062238,27,20012,-85
2020-03-17 14:42:43,10.38,5.00,17.20,99.90,1061169,28,20019,-85
2020-03-17 14:43:13,6.87,4.78,17.10,99.90,1062149,27,20043,-84
2020-03-17 14:43:44,7.93,4.60,17.00,99.90,1065933,27,20463,-84
2020-03-17 14:44:15,8.32,4.72,16.80,99.90,1070310,27,20141,-85
2020-03-17 14:44:46,9.50,4.95,16.60,99.90,1074733,27,20398,-85
2020-03-17 14:45:17,6.90,4.70,16.60,99.90,1069997,27,20465,-85
2020-03-17 14:45:49,9.30,4.72,16.60,99.90,1070202,27,20006,-86
2020-03-17 14:46:20,5.93,4.32,16.50,99.90,1069860,27,20062,-85
2020-03-17 14:46:51,9.52,4.80,16.50,99.90,1065815,27,20070,-85
2020-03-17 14:47:21,6.75,4.70,16.40,99.90,1069714,27,20401,-85
2020-03-17 14:47:52,7.55,4.35,16.30,99.90,1069930,27,20027,-87
2020-03-17 14:48:23,7.20,4.65,16.20,99.90,1069890,27,20012,-84
2020-03-17 14:48:54,7.15,4.57,16.10,99.90,1073952,27,20007,-85
2020-03-17 14:49:25,7.68,4.60,16.10,99.90,1074547,27,20351,-86
2020-03-17 14:49:56,9.30,4.30,16.00,99.90,1069906,27,20474,-86
2020-03-17 14:50:27,9.93,4.82,16.00,99.90,1065749,27,20050,-86
2020-03-17 14:50:58,6.90,4.22,15.90,99.90,1065348,27,20058,-85
2020-03-17 14:51:29,11.27,4.97,15.80,99.90,1061469,27,20385,-84
2020-03-17 14:52:07,7.90,4.50,15.80,99.90,1066118,27,20018,-84
2020-03-17 14:52:39,6.55,4.60,15.70,99.90,1065449,27,20000,-85
2020-03-17 14:53:10,7.43,4.78,15.60,99.90,1063014,27,20317,-84
2020-03-17 14:53:43,9.52,5.15,15.60,99.90,1065835,27,20023,-86
2020-03-17 14:54:14,9.10,4.60,15.70,99.90,1065973,27,20051,-85
2020-03-17 14:54:45,8.40,4.70,15.70,99.90,1069403,27,20008,-85
2020-03-17 14:55:19,8.07,4.53,15.60,99.90,1066119,27,20022,-86
2020-03-17 14:55:49,7.53,4.55,15.70,99.90,1070370,27,20005,-84
2020-03-17 14:56:21,7.78,4.70,15.60,99.90,1069951,27,20107,-85
2020-03-17 14:56:52,8.93,4.47,15.60,99.90,1069878,27,20087,-85
2020-03-17 14:57:23,9.20,5.10,15.60,99.90,1065752,27,20019,-85
2020-03-17 14:57:54,8.30,4.40,15.70,99.90,1066214,27,19996,-85
2020-03-17 14:58:24,9.98,4.70,15.70,99.90,1070163,27,20103,-85
2020-03-17 14:58:55,8.70,5.03,15.80,99.90,1066252,27,20055,-86
2020-03-17 14:59:26,7.32,4.40,15.80,99.90,1070030,27,20033,-86
2020-03-17 14:59:57,7.22,4.70,15.80,99.90,1070120,27,20007,-84
2020-03-17 15:00:57,9.88,4.82,15.80,99.90,1070145,27,20007,-85
2020-03-17 15:01:29,5.65,4.05,15.80,99.90,1074879,27,19999,-83
2020-03-17 15:02:01,7.78,4.70,15.90,99.90,1074739,27,20078,-86
2020-03-17 15:02:32,7.70,5.10,16.00,99.90,1074971,27,19999,-85
2020-03-17 15:03:04,7.87,4.90,16.10,99.90,1074753,27,20054,-85
2020-03-17 15:03:37,9.20,4.35,16.20,99.90,1069530,27,20030,-85
2020-03-17 15:04:08,7.10,4.50,16.30,99.90,1065179,27,20411,-85
2020-03-17 15:04:39,8.10,4.93,16.40,99.90,1065967,27,20015,-83
2020-03-17 15:05:10,8.25,4.60,16.40,99.90,1066459,27,20042,-85
2020-03-17 15:05:42,6.93,4.57,16.40,99.90,1070119,27,20018,-86
2020-03-17 15:06:13,7.32,5.03,16.50,99.90,1074070,27,20037,-84
2020-03-17 15:06:44,8.38,4.82,16.60,99.90,1069697,27,20051,-84
2020-03-17 15:07:15,6.47,4.50,16.70,99.90,1069627,27,20031,-84
2020-03-17 15:07:47,9.27,4.90,16.80,99.90,1070191,27,20327,-85
2020-03-17 15:08:17,8.60,4.80,16.90,99.90,1065904,27,20050,-85
2020-03-17 15:08:50,7.62,4.65,17.00,99.90,1069757,27,20041,-85
2020-03-17 15:09:46,7.75,4.18,17.00,99.90,1070060,27,20008,-84
2020-03-17 15:10:17,6.28,4.47,16.90,99.90,1074542,27,20059,-84
2020-03-17 15:10:48,8.15,5.28,16.60,99.90,1074634,27,19998,-84
2020-03-17 15:11:20,9.32,4.97,16.60,99.90,1074475,27,20027,-87
2020-03-17 15:11:51,10.77,5.00,16.50,99.90,1069478,27,20476,-85
2020-03-17 15:12:22,7.68,4.72,16.40,99.90,1065118,27,20039,-83
2020-03-17 15:12:53,11.55,4.90,16.30,99.90,1065893,27,20008,-85
2020-03-17 15:13:24,11.10,5.15,16.20,99.90,1065582,27,20015,-85
2020-03-17 15:13:55,9.23,4.93,16.20,99.90,1070239,27,20008,-86
2020-03-17 15:14:26,8.27,4.90,16.10,99.90,1074417,27,20011,-84
2020-03-17 15:14:57,8.07,4.80,16.00,99.90,1073976,27,20054,-84
2020-03-17 15:15:27,7.75,5.00,16.00,99.90,1070027,27,20347,-84
2020-03-17 15:16:08,8.45,5.07,16.00,99.90,1070106,27,20023,-86
2020-03-17 15:16:58,8.73,5.10,16.00,99.90,1070265,27,20354,-83
2020-03-17 15:17:29,7.07,4.90,16.00,99.90,1074915,27,20076,-85
2020-03-17 15:18:00,7.35,4.85,16.00,99.90,1074172,27,20021,-84
2020-03-17 15:18:49,7.35,4.95,16.00,99.90,1070002,27,20023,-84
2020-03-17 15:19:45,8.00,4.80,16.00,99.90,1070232,27,20348,-84
2020-03-17 15:20:34,6.75,4.78,16.00,99.90,1067421,27,20030,-85
2020-03-17 15:21:08,8.15,4.95,15.90,99.90,1065740,27,20018,-85
2020-03-17 15:21:56,6.97,4.72,15.90,99.90,1065639,27,20008,-85
2020-03-17 15:22:36,9.95,5.32,15.80,99.90,1065588,27,20024,-86
2020-03-17 15:23:07,7.03,4.43,15.90,99.90,1060926,28,20086,-85
2020-03-17 15:23:38,10.88,5.40,15.80,99.90,1061011,28,20012,-85
2020-03-17 15:24:08,14.25,5.10,15.80,99.90,1060783,28,20011,-85
2020-03-17 15:24:39,8.13,4.90,15.90,99.90,1061979,27,20060,-84
2020-03-17 15:25:11,10.35,5.28,15.80,99.90,1069765,27,20072,-85
2020-03-17 15:25:42,8.27,4.90,15.90,99.90,1066092,27,20066,-84
2020-03-17 15:26:13,9.93,5.28,15.90,99.90,1065627,27,20458,-84
2020-03-17 15:26:44,9.85,4.70,15.90,99.90,1064959,27,20099,-84
2020-03-17 15:27:14,7.97,4.90,15.80,99.90,1065887,27,19996,-86
2020-03-17 15:27:46,9.63,5.30,15.80,99.90,1065567,27,20375,-84
2020-03-17 15:28:16,10.00,5.00,15.80,99.90,1069830,27,20018,-86
2020-03-17 15:28:48,7.47,5.20,15.90,99.90,1070182,27,20430,-84
2020-03-17 15:29:18,9.68,5.15,15.90,99.90,1069529,27,20020,-85
2020-03-17 15:29:50,18.83,5.25,16.00,99.90,1070524,27,20003,-86
2020-03-17 15:30:24,14.75,5.60,16.10,99.90,1074337,27,20507,-86
2020-03-17 15:30:54,13.73,5.50,16.10,99.90,1074576,27,20376,-87
2020-03-17 15:31:26,9.85,4.78,16.10,99.90,1070002,27,20012,-85
2020-03-17 15:31:57,7.40,4.87,16.20,99.90,1070036,27,20007,-85
2020-03-17 15:32:28,6.93,4.75,16.30,99.90,1070101,27,20007,-85
2020-03-17 15:32:59,12.15,4.90,16.40,99.90,1065589,27,20004,-86
2020-03-17 15:33:30,9.07,4.78,16.30,99.90,1065812,27,20359,-84
2020-03-17 15:34:02,8.13,5.15,16.40,99.90,1065709,27,20045,-84
2020-03-17 15:34:32,7.35,5.07,16.40,99.90,1061139,27,20072,-86
2020-03-17 15:35:03,9.38,5.10,16.50,99.90,1056946,28,20018,-86
2020-03-17 15:35:34,9.20,5.18,16.60,99.90,1061669,28,20055,-84
2020-03-17 15:36:05,7.87,4.95,16.60,99.90,1061757,27,20007,-83
2020-03-17 15:36:36,9.73,5.10,16.80,99.90,1061436,27,20333,-85
2020-03-17 15:37:08,10.05,5.50,16.80,99.90,1069931,27,20007,-84
2020-03-17 15:37:39,9.18,5.10,16.90,99.90,1065663,27,20008,-85
2020-03-17 15:38:10,8.98,5.10,17.00,99.90,1066025,27,20008,-85
2020-03-17 15:38:41,10.68,5.22,17.00,99.90,1069692,27,20037,-83
2020-03-17 15:39:34,9.82,5.05,17.10,99.90,1066229,27,20023,-84
2020-03-17 15:40:05,8.13,5.22,17.20,99.90,1065202,27,20004,-84
2020-03-17 15:40:36,6.55,4.70,17.10,99.90,1065683,27,20020,-85
2020-03-17 15:41:06,7.55,5.00,17.10,99.90,1064764,27,20008,-85
2020-03-17 15:41:37,9.23,4.72,17.20,99.90,1065490,27,20051,-85
2020-03-17 15:42:21,7.18,4.82,17.30,99.90,1065617,27,20072,-84
2020-03-17 15:42:52,7.15,4.65,17.50,99.90,1067643,27,20003,-85
2020-03-17 15:43:23,9.02,5.18,17.70,99.90,1069649,27,20007,-84
2020-03-17 15:43:54,8.57,5.20,17.80,99.90,1069965,27,20003,-85
2020-03-17 15:44:25,6.12,4.80,17.80,99.90,1070017,27,20018,-85
2020-03-17 15:44:57,7.87,5.07,17.70,99.90,1065122,27,20012,-83
2020-03-17 15:45:28,7.78,4.75,17.70,99.90,1065207,27,20026,-86
2020-03-17 15:45:59,9.75,5.00,17.70,99.90,1065740,27,20023,-85
2020-03-17 15:46:30,8.98,5.00,17.70,99.90,1065651,27,20096,-85
2020-03-17 15:47:00,10.15,5.20,17.60,99.90,1065717,27,20020,-86
2020-03-17 15:47:31,11.00,5.00,17.60,99.90,1070194,27,20023,-85
2020-03-17 15:48:02,9.60,5.10,17.60,99.90,1065355,27,20070,-86
2020-03-17 15:48:33,6.57,5.12,17.60,99.90,1069451,27,20314,-84
2020-03-17 15:49:04,8.48,5.40,17.50,99.90,1069596,27,20046,-87
2020-03-17 15:49:36,7.40,5.20,17.50,99.90,1061136,27,20404,-84
2020-03-17 15:50:07,7.43,4.97,17.30,99.90,1060764,28,20347,-86
2020-03-17 15:50:38,8.32,4.87,17.30,99.90,1057223,28,20028,-87
2020-03-17 15:51:09,8.57,5.28,17.10,99.90,1057878,27,20021,-86
2020-03-17 15:51:40,7.75,4.75,17.00,99.90,1066098,27,20330,-85
2020-03-17 15:52:12,10.80,5.05,16.90,99.90,1061639,27,20007,-84
2020-03-17 15:52:43,6.95,4.72,16.70,99.90,1065206,27,20008,-85
2020-03-17 15:53:14,8.23,5.00,16.50,99.90,1060877,28,20019,-86
2020-03-17 15:53:45,8.80,5.30,16.30,99.90,1057734,27,20008,-86
2020-03-17 15:54:19,6.90,5.40,16.30,99.90,1065738,27,20050,-86
2020-03-17 15:54:50,8.40,4.80,16.20,99.90,1066328,27,20126,-85
2020-03-17 15:55:21,6.82,4.87,16.20,99.90,1066442,27,20043,-86
2020-03-17 15:55:52,8.32,5.15,16.10,99.90,1070036,27,20015,-85
2020-03-17 15:56:23,8.70,5.15,16.10,99.90,1065676,27,20024,-85
2020-03-17 15:56:55,6.85,5.00,16.10,99.90,1065788,27,20043,-86
2020-03-17 15:57:26,7.30,4.97,16.10,99.90,1065655,27,20333,-85
2020-03-17 15:57:58,6.00,4.50,16.10,99.90,1066037,27,20038,-85
2020-03-17 15:58:38,9.27,5.22,16.30,99.90,1065432,27,20016,-85
2020-03-17 15:59:10,9.85,4.70,16.50,99.90,1063135,27,20016,-84
2020-03-17 15:59:41,8.90,4.55,16.60,99.90,1060876,28,20012,-86
2020-03-17 16:00:23,6.68,5.12,16.80,99.90,1062636,27,20023,-85
2020-03-17 16:00:55,8.13,4.87,16.90,99.90,1065780,27,20079,-87
2020-03-17 16:01:40,6.18,4.90,17.10,99.90,1061306,28,20416,-85
2020-03-17 16:02:14,7.90,5.15,17.20,99.90,1069648,27,19999,-85
2020-03-17 16:02:45,8.68,4.93,17.20,99.90,1069834,27,20008,-86
2020-03-17 16:03:16,9.82,5.12,17.20,99.90,1072853,27,20029,-85
2020-03-17 16:03:49,8.65,5.90,17.30,99.90,1074490,27,20054,-85
2020-03-17 16:04:20,9.07,5.78,17.40,99.90,1069357,27,20008,-86
2020-03-17 16:04:51,8.00,5.10,17.50,99.90,1070053,27,20079,-85
2020-03-17 16:05:30,7.28,4.78,17.40,99.90,1065626,27,20011,-84
2020-03-17 16:06:00,11.00,5.10,17.60,99.90,1065515,27,20012,-85
2020-03-17 16:06:31,6.85,4.90,17.60,99.90,1065531,27,20027,-86
2020-03-17 16:07:03,8.25,4.80,17.60,99.90,1065464,27,20031,-85
2020-03-17 16:07:34,7.25,5.10,17.70,99.90,1065745,27,20336,-85
2020-03-17 16:08:08,9.23,5.15,17.60,99.90,1065161,27,20356,-86
2020-03-17 16:08:38,10.20,5.10,17.60,99.90,1062046,27,20012,-85
2020-03-17 16:09:27,8.63,5.07,17.50,99.90,1065878,27,20414,-86
2020-03-17 16:09:58,11.70,5.05,17.60,99.90,1064013,27,20035,-85
2020-03-17 16:10:29,7.25,4.75,17.60,99.90,1064065,27,20063,-85
2020-03-17 16:10:59,8.73,5.20,17.50,99.90,1060888,28,20085,-84
2020-03-17 16:11:30,11.88,5.12,17.60,99.90,1061693,27,20008,-86
2020-03-17 16:12:03,7.45,5.10,17.60,99.90,1065344,27,20062,-85
2020-03-17 16:12:34,8.70,5.00,17.60,99.90,1062313,27,20052,-85
2020-03-17 16:13:08,7.40,5.05,17.50,99.90,1070141,27,20008,-86
2020-03-17 16:13:40,10.02,4.87,17.50,99.90,1065122,27,20013,-84
2020-03-17 16:14:11,7.37,5.05,17.50,99.90,1062261,27,20404,-86
2020-03-17 16:14:43,9.55,5.10,17.30,99.90,1060692,28,20128,-84
2020-03-17 16:15:14,8.98,5.57,17.20,99.90,1057197,28,20506,-84
2020-03-17 16:15:47,8.82,4.93,17.10,99.90,1061382,28,20071,-85
2020-03-17 16:16:18,9.00,4.93,17.10,99.90,1061976,27,20012,-87
2020-03-17 16:16:51,6.53,4.80,16.90,99.90,1065561,27,20401,-85
2020-03-17 16:17:22,7.97,5.00,16.70,99.90,1071040,27,20008,-84
2020-03-17 16:17:53,6.97,5.28,16.60,99.90,1074077,27,20033,-85
2020-03-17 16:18:24,8.70,5.18,16.50,99.90,1069816,27,20316,-85
2020-03-17 16:18:55,8.90,5.22,16.40,99.90,1065626,27,20019,-86
2020-03-17 16:19:27,9.88,5.20,16.30,99.90,1065851,27,20007,-85
2020-03-17 16:19:58,11.10,5.30,16.20,99.90,1066264,27,20008,-84
2020-03-17 16:20:29,8.07,5.15,16.20,99.90,1070060,27,20011,-86
2020-03-17 16:21:00,11.07,4.97,16.20,99.90,1074371,27,20424,-85
2020-03-17 16:21:30,9.02,5.25,16.10,99.90,1073959,27,19999,-87
2020-03-17 16:22:03,11.38,5.03,16.10,99.90,1065238,27,20008,-87
2020-03-17 16:22:34,9.40,5.03,16.00,99.90,1065079,27,20058,-84
2020-03-17 16:23:04,9.73,5.30,16.00,99.90,1065770,27,20322,-85
2020-03-17 16:23:35,10.40,5.30,15.90,99.90,1066625,27,20007,-85
2020-03-17 16:24:06,8.77,5.07,15.90,99.90,1069913,27,20079,-85
2020-03-17 16:24:37,10.38,5.37,15.80,99.90,1069374,27,20025,-85
2020-03-17 16:25:08,10.45,5.47,15.70,99.90,1070032,27,20095,-84
2020-03-17 16:25:39,9.10,5.60,15.60,99.90,1070529,27,20015,-85
2020-03-17 16:26:09,9.48,5.60,15.60,99.90,1074276,27,20387,-85
2020-03-17 16:26:40,7.10,5.30,15.50,99.90,1069718,27,20011,-86
2020-03-17 16:27:11,7.78,5.22,15.50,99.90,1065237,27,20081,-85
2020-03-17 16:27:42,8.38,5.68,15.40,99.90,1061630,28,20401,-84
2020-03-17 16:28:13,7.28,5.15,15.40,99.90,1061958,27,20023,-86
2020-03-17 16:28:44,6.18,4.90,15.30,99.90,1065123,27,20055,-86
2020-03-17 16:29:15,7.35,5.57,15.30,99.90,1070118,27,20020,-86
2020-03-17 16:29:46,6.93,5.35,15.20,99.90,1065685,27,20026,-84
2020-03-17 16:30:18,9.30,5.53,15.20,99.90,1061193,27,20016,-86
2020-03-17 16:30:48,7.45,5.15,15.10,99.90,1060741,28,20389,-86
2020-03-17 16:31:19,8.15,5.70,15.10,99.90,1061932,27,20051,-85
2020-03-17 16:31:52,8.93,5.60,15.10,99.90,1061307,27,20012,-86
2020-03-17 16:32:23,6.95,5.47,15.10,99.90,1066234,27,20011,-85
2020-03-17 16:32:54,11.12,5.28,15.00,99.90,1069981,27,20043,-86
2020-03-17 16:33:25,8.60,5.43,14.90,99.90,1065745,27,20016,-85
2020-03-17 16:33:56,8.77,5.28,14.90,99.90,1069941,27,20004,-85
2020-03-17 16:34:29,11.38,5.80,14.90,99.90,1069619,27,20433,-84
2020-03-17 16:35:00,9.43,5.40,14.90,99.90,1070362,27,20054,-85
2020-03-17 16:35:31,10.02,5.85,14.90,99.90,1069872,27,20022,-84
2020-03-17 16:36:01,9.85,6.20,14.90,99.90,1065394,27,20008,-87
2020-03-17 16:36:32,9.82,6.47,14.90,99.90,1061298,28,20063,-83
2020-03-17 16:37:04,8.10,5.62,14.90,99.90,1061374,27,20020,-85
2020-03-17 16:37:35,9.35,5.90,14.80,99.90,1066326,27,20024,-84
2020-03-17 16:38:06,8.68,5.60,14.80,99.90,1066027,27,20418,-84
2020-03-17 16:38:37,9.90,6.00,14.80,99.90,1069972,27,20008,-86
2020-03-17 16:39:12,8.45,5.25,14.80,99.90,1069840,27,19995,-85
2020-03-17 16:39:43,6.60,5.18,14.80,99.90,1071084,27,20463,-85
2020-03-17 16:40:13,7.20,5.47,14.80,99.90,1069787,27,20004,-85
2020-03-17 16:40:44,9.73,5.65,14.80,99.90,1070154,27,20007,-85
2020-03-17 16:41:15,7.37,5.00,14.70,99.90,1070234,27,20043,-85
2020-03-17 16:41:47,7.70,5.50,14.70,99.90,1070259,27,20007,-86
2020-03-17 16:42:19,7.75,5.03,14.70,99.90,1065168,27,20007,-84
2020-03-17 16:42:50,8.85,5.93,14.70,99.90,1065577,27,20393,-86
2020-03-17 16:43:21,8.07,5.90,14.70,99.90,1065703,27,20019,-85
2020-03-17 16:43:52,8.40,6.18,14.70,99.90,1066707,27,20020,-86
2020-03-17 16:44:22,10.27,6.32,14.60,99.90,1070112,27,20063,-85
2020-03-17 16:44:53,8.07,6.07,14.70,99.90,1065299,27,20012,-85
2020-03-17 16:45:24,13.05,7.75,14.60,99.90,1065280,27,20084,-85
2020-03-17 16:45:55,7.15,5.43,14.60,99.90,1057326,28,20054,-86
2020-03-17 16:46:26,12.68,6.30,14.60,99.90,1057534,28,20117,-86
2020-03-17 16:46:56,9.35,5.90,14.60,99.90,1060695,28,20020,-85
2020-03-17 16:47:27,9.98,6.00,14.60,99.90,1062015,27,20059,-84
2020-03-17 16:47:58,9.45,5.72,14.60,99.90,1066164,27,20026,-83
2020-03-17 16:48:29,8.75,5.40,14.60,99.90,1066206,27,20316,-84
2020-03-17 16:49:00,7.20,5.32,14.60,99.90,1065870,27,20035,-85
2020-03-17 16:49:31,7.60,5.47,14.60,99.90,1065917,27,20023,-84
2020-03-17 16:50:03,8.73,5.62,14.50,99.90,1066426,27,20008,-83
2020-03-17 16:50:34,10.18,5.20,14.50,99.90,1065807,27,20390,-87
2020-03-17 16:51:06,9.50,5.55,14.50,99.90,1065718,27,20021,-84
2020-03-17 16:51:37,8.40,5.70,14.50,99.90,1065554,27,20472,-83
2020-03-17 16:52:08,6.97,5.45,14.50,99.90,1066411,27,20007,-82
2020-03-17 16:52:38,8.80,5.70,14.50,99.90,1070448,27,20007,-87
2020-03-17 16:53:09,11.82,5.65,14.50,99.90,1065771,27,20012,-87
2020-03-17 16:53:40,7.07,5.53,14.40,99.90,1066050,27,20027,-85
2020-03-17 16:54:11,15.38,5.70,14.40,99.90,1066099,27,20020,-85
2020-03-17 16:54:42,11.25,5.30,14.40,99.90,1066342,27,20000,-84
2020-03-17 16:55:12,13.38,5.85,14.40,99.90,1070698,27,20380,-85
2020-03-17 16:55:43,8.02,5.47,14.40,99.90,1070807,27,20128,-85
2020-03-17 16:56:16,10.23,5.70,14.30,99.90,1073103,27,20062,-89
2020-03-17 16:56:47,9.43,5.78,14.30,99.90,1073860,27,20051,-80
2020-03-17 16:57:18,10.48,5.75,14.30,99.90,1066525,27,20072,-85
2020-03-17 16:57:49,9.27,5.50,14.30,99.90,1065778,27,20015,-86
2020-03-17 16:58:20,11.05,6.10,14.30,99.90,1057228,28,20027,-83
2020-03-17 16:58:51,9.30,5.70,14.30,99.90,1057652,28,20055,-83
2020-03-17 16:59:22,10.73,5.50,14.30,99.90,1066474,27,20029,-82
2020-03-17 16:59:52,7.10,5.00,14.30,99.90,1071153,27,19996,-83
2020-03-17 17:00:23,12.00,5.78,14.30,99.90,1078699,27,20015,-82
2020-03-17 17:00:54,9.43,5.75,14.30,99.90,1078948,27,20015,-82
2020-03-17 17:01:33,10.02,4.95,14.20,99.90,1079215,27,20036,-82
2020-03-17 17:02:04,9.25,5.43,14.20,99.90,1079244,27,20030,-82
2020-03-17 17:02:35,7.72,5.30,14.20,99.90,1070402,27,20059,-82
2020-03-17 17:03:07,10.30,5.78,14.30,99.90,1070280,27,20005,-82
2020-03-17 17:03:37,7.47,5.35,14.20,99.90,1070139,27,20018,-82
2020-03-17 17:04:09,7.78,5.57,14.20,99.90,1071309,27,20047,-81
2020-03-17 17:04:40,11.27,5.68,14.30,99.90,1079239,27,19995,-82
2020-03-17 17:05:11,8.73,5.60,14.20,99.90,1079171,27,20040,-82
2020-03-17 17:05:42,10.18,5.87,14.20,99.90,1079343,27,19998,-81
2020-03-17 17:06:13,11.05,5.80,14.20,99.90,1079103,27,20011,-81
2020-03-17 17:06:47,8.15,5.47,14.20,99.90,1074426,27,20022,-87
2020-03-17 17:07:23,8.57,5.85,14.20,99.90,1070214,27,20017,-89
2020-03-17 17:07:54,13.13,5.90,14.20,99.90,1070229,27,20063,-85
2020-03-17 17:08:25,10.65,6.15,14.20,99.90,1071840,27,20039,-83
2020-03-17 17:08:56,14.40,6.43,14.20,99.90,1074134,27,20027,-83
2020-03-17 17:09:31,10.65,5.80,14.20,99.90,1074880,27,20022,-82
2020-03-17 17:10:02,9.20,5.93,14.20,99.90,1074103,27,20008,-84
2020-03-17 17:10:32,7.82,5.78,14.20,99.90,1069801,27,20011,-84
2020-03-17 17:11:03,9.35,5.70,14.20,99.90,1070158,27,20008,-83
2020-03-17 17:11:34,10.25,6.28,14.20,99.90,1070260,27,20018,-83
2020-03-17 17:12:07,9.95,5.80,14.20,99.90,1075032,27,19999,-82
2020-03-17 17:12:38,11.55,5.93,14.20,99.90,1078799,27,20070,-83
2020-03-17 17:13:09,9.68,5.80,14.20,99.90,1078328,27,20148,-83
2020-03-17 17:13:40,9.65,5.90,14.10,99.90,1076010,27,20034,-83
2020-03-17 17:14:11,10.18,5.87,14.10,99.90,1075033,27,20327,-82
2020-03-17 17:14:42,9.65,5.93,14.10,99.90,1075081,27,20312,-83
2020-03-17 17:15:13,11.50,5.82,14.10,99.90,1070545,27,20007,-85
2020-03-17 17:15:43,8.30,5.95,14.10,99.90,1070303,27,19996,-84
2020-03-17 17:16:14,10.40,6.00,14.10,99.90,1070379,27,20026,-84
2020-03-17 17:16:45,9.57,6.03,14.10,99.90,1073709,27,20019,-80
2020-03-17 17:17:16,9.02,6.15,14.10,99.90,1078939,27,20002,-83
2020-03-17 17:17:47,10.77,6.00,14.10,99.90,1079187,27,20015,-82
2020-03-17 17:18:18,8.52,6.10,14.00,99.90,1074022,27,20039,-82
2020-03-17 17:18:49,9.73,6.45,14.00,99.90,1069326,27,20011,-85
2020-03-17 17:19:20,10.05,6.72,14.00,99.90,1067258,27,20011,-83
2020-03-17 17:19:50,9.05,5.90,14.00,99.90,1066444,27,20013,-83
2020-03-17 17:20:21,12.30,6.90,14.00,99.90,1070597,27,20011,-84
2020-03-17 17:20:52,10.70,7.03,14.00,99.90,1074919,27,20022,-83
2020-03-17 17:21:23,12.23,6.45,14.00,99.90,1074436,27,20384,-87
2020-03-17 17:21:54,9.45,6.53,14.00,99.90,1074778,27,20008,-81
2020-03-17 17:22:25,9.35,6.25,14.00,99.90,1074640,27,20317,-82
2020-03-17 17:22:55,13.88,6.55,14.00,99.90,1074622,27,20361,-83
2020-03-17 17:23:26,12.00,6.35,14.00,99.90,1074241,27,20025,-82
2020-03-17 17:23:57,11.20,6.75,14.00,99.90,1075037,27,20025,-83
2020-03-17 17:24:28,9.55,6.45,13.90,99.90,1074504,27,20008,-81
2020-03-17 17:24:59,9.07,6.57,14.00,99.90,1074264,27,20006,-83
2020-03-17 17:25:29,9.90,6.40,14.00,99.90,1069561,27,20092,-81
2020-03-17 17:26:00,8.10,5.85,14.00,99.90,1070692,27,20079,-80
2020-03-17 17:26:33,8.95,6.12,13.90,99.90,1070407,27,20007,-81
2020-03-17 17:27:04,11.25,6.32,13.90,99.90,1070533,27,20333,-82
2020-03-17 17:27:35,8.38,6.25,13.90,99.90,1075017,27,20025,-82
2020-03-17 17:28:06,8.27,5.78,13.90,99.90,1074950,27,20383,-82
2020-03-17 17:28:37,11.90,6.30,14.00,99.90,1074974,27,20022,-82
2020-03-17 17:29:08,9.52,6.15,13.90,99.90,1070110,27,20007,-81
2020-03-17 17:29:39,11.90,6.00,13.90,99.90,1070239,27,20008,-81
2020-03-17 17:30:10,8.15,5.90,13.90,99.90,1070323,27,20008,-79
2020-03-17 17:30:41,8.20,5.87,13.90,99.90,1070614,27,20007,-81
2020-03-17 17:31:11,10.15,6.28,13.90,99.90,1074346,27,20309,-80
2020-03-17 17:31:42,10.90,6.35,13.90,99.90,1074921,27,20015,-81
2020-03-17 17:32:13,9.88,6.10,13.90,99.90,1074898,27,20019,-79
2020-03-17 17:32:44,10.00,6.47,13.80,99.90,1074627,27,20007,-81
2020-03-17 17:33:15,13.50,6.47,13.80,99.90,1074828,27,20057,-79
2020-03-17 17:33:46,8.82,6.03,13.80,99.90,1074874,27,20367,-82
2020-03-17 17:34:17,9.00,6.50,13.80,99.90,1074911,27,20007,-81
2020-03-17 17:34:48,11.27,6.37,13.80,99.90,1074888,27,19995,-80
2020-03-17 17:35:19,10.00,6.80,13.80,99.90,1074580,27,20049,-81
2020-03-17 17:36:03,9.60,6.40,13.80,99.90,1074777,27,20054,-81
2020-03-17 17:36:34,12.43,6.60,13.80,99.90,1074599,27,20007,-81
2020-03-17 17:37:11,8.88,6.50,13.80,99.90,1074640,27,20017,-81
2020-03-17 17:37:48,9.45,6.50,13.80,99.90,1070205,27,20011,-82
2020-03-17 17:38:18,8.90,6.30,13.80,99.90,1070281,27,20015,-79
2020-03-17 17:38:50,9.38,6.07,13.80,99.90,1070280,27,20027,-81
2020-03-17 17:39:25,13.62,6.55,13.80,99.90,1071416,27,20384,-81
2020-03-17 17:39:57,10.60,6.22,13.80,99.90,1075011,27,20019,-80
2020-03-17 17:40:28,13.02,6.30,13.80,99.90,1074923,27,20034,-81
2020-03-17 17:40:59,10.43,6.87,13.80,99.90,1074531,27,20034,-81
2020-03-17 17:41:30,13.70,6.82,13.80,99.90,1074418,27,20007,-82
2020-03-17 17:42:01,15.90,6.60,13.80,99.90,1074890,27,20356,-80
2020-03-17 17:42:32,13.05,6.60,13.80,99.90,1070131,27,20008,-81
2020-03-17 17:43:03,15.77,6.75,13.80,99.90,1070229,27,20023,-81
2020-03-17 17:43:33,11.85,6.80,13.80,99.90,1070145,27,20051,-82
2020-03-17 17:44:04,12.43,6.75,13.70,99.90,1070615,27,20015,-79
2020-03-17 17:44:38,16.05,7.30,13.70,99.90,1074679,27,20420,-80
2020-03-17 17:45:11,10.55,6.82,13.70,99.90,1069708,27,20412,-81
2020-03-17 17:45:42,14.13,6.90,13.70,99.90,1069799,27,20033,-80
2020-03-17 17:46:13,13.10,7.00,13.70,99.90,1070372,27,20053,-79
2020-03-17 17:46:44,9.77,6.82,13.70,99.90,1070805,27,20050,-82
2020-03-17 17:47:16,11.30,6.82,13.70,99.90,1074953,27,20014,-81
2020-03-17 17:47:47,9.80,6.53,13.70,99.90,1070185,27,20189,-80
2020-03-17 17:48:18,11.50,7.25,13.70,99.90,1070370,27,20034,-83
2020-03-17 17:48:49,10.02,6.60,13.70,99.90,1070093,27,20119,-81
2020-03-17 17:49:20,12.90,7.10,13.70,99.90,1070676,27,20050,-82
2020-03-17 17:49:52,10.38,7.22,13.70,99.90,1074511,27,20015,-82
2020-03-17 17:50:38,17.10,9.98,13.60,99.90,1074659,27,20018,-80
2020-03-17 17:51:09,13.18,7.32,13.60,99.90,1074462,27,20392,-81
2020-03-17 17:51:40,15.80,7.97,13.70,99.90,1070051,27,20031,-80
2020-03-17 17:52:11,10.77,7.15,13.60,99.90,1069781,27,20275,-82
2020-03-17 17:52:41,16.77,8.35,13.60,99.90,1070049,27,20431,-80
2020-03-17 17:53:12,11.68,7.37,13.60,99.90,1069787,27,20011,-82
2020-03-17 17:53:43,16.08,7.85,13.60,99.90,1070199,27,20034,-80
2020-03-17 17:54:14,16.02,7.32,13.60,99.90,1070563,27,20456,-80
2020-03-17 17:54:45,10.75,7.07,13.60,99.90,1074831,27,20037,-80
2020-03-17 17:55:15,26.95,14.85,13.60,99.90,1074859,27,20313,-82
2020-03-17 17:55:46,27.15,13.98,13.60,99.90,1077217,27,20017,-79
2020-03-17 17:56:17,24.55,12.77,13.60,99.90,1078998,27,19999,-79
2020-03-17 17:56:48,35.95,19.23,13.60,99.90,1078317,27,20010,-80
2020-03-17 17:57:19,21.05,11.00,13.60,99.90,1078931,27,20062,-82
2020-03-17 17:57:49,22.85,11.52,13.50,99.90,1073760,27,20046,-82
2020-03-17 17:58:23,28.85,16.12,13.50,99.90,1074025,27,20016,-79
2020-03-17 17:58:55,36.78,19.75,13.50,99.90,1074472,27,20046,-78
2020-03-17 17:59:26,36.30,20.40,13.50,99.90,1074019,27,20016,-81
2020-03-17 17:59:57,40.22,20.58,13.60,99.90,1074671,27,20015,-79
2020-03-17 18:00:32,41.97,20.20,13.60,99.90,1069357,27,20015,-79
2020-03-17 18:01:16,31.35,15.07,13.50,99.90,1066915,27,19995,-79
2020-03-17 18:01:47,37.92,19.92,13.50,99.90,1070601,27,20018,-80
2020-03-17 18:02:18,38.35,19.50,13.50,99.90,1073201,27,20004,-81
2020-03-17 18:02:48,24.58,14.93,13.50,99.90,1074529,27,20007,-82
2020-03-17 18:03:20,23.17,15.25,13.50,99.90,1069854,27,20010,-82
2020-03-17 18:03:51,26.25,13.62,13.50,99.90,1070518,27,20026,-82
2020-03-17 18:04:22,25.73,13.13,13.50,99.90,1066080,27,20092,-80
2020-03-17 18:04:53,24.52,14.50,13.40,99.90,1066814,27,20016,-81
2020-03-17 18:05:24,28.52,14.68,13.40,99.90,1070535,27,20046,-82
2020-03-17 18:05:55,23.00,13.23,13.40,99.90,1070739,27,20011,-80
2020-03-17 18:06:26,27.17,15.02,13.40,99.90,1075167,27,20033,-81
2020-03-17 18:06:57,29.00,15.98,13.40,99.90,1074507,27,20037,-80
2020-03-17 18:07:28,24.15,13.60,13.30,99.90,1074899,27,20377,-80
2020-03-17 18:07:59,24.85,14.13,13.30,99.90,1074859,27,20074,-83
2020-03-17 18:08:29,28.67,14.43,13.30,99.90,1069657,27,20007,-82
2020-03-17 18:09:01,28.73,15.10,13.30,99.90,1070219,27,20430,-80
2020-03-17 18:09:36,22.05,12.23,13.30,99.90,1070140,27,20007,-81
2020-03-17 18:10:07,16.25,9.57,13.30,99.90,1073873,27,20380,-80
2020-03-17 18:10:39,25.00,12.75,13.30,99.90,1078752,27,20031,-82
2020-03-17 18:11:11,25.40,12.27,13.30,99.90,1078817,27,19984,-80
2020-03-17 18:11:42,25.30,12.43,13.20,99.90,1078611,27,20014,-80
2020-03-17 18:12:12,24.75,13.07,13.20,99.90,1079163,27,19994,-82
2020-03-17 18:12:43,25.05,12.77,13.20,99.90,1078983,27,19996,-81
2020-03-17 18:13:14,21.10,11.80,13.20,99.90,1074591,27,19999,-80
2020-03-17 18:13:46,21.75,12.55,13.20,99.90,1074477,27,20003,-77
2020-03-17 18:14:17,24.05,11.32,13.20,99.90,1074618,27,19996,-78
2020-03-17 18:14:48,16.48,9.88,13.10,99.90,1074137,27,20011,-81
2020-03-17 18:15:19,22.62,10.43,13.10,99.90,1074599,27,20051,-80
2020-03-17 18:15:50,20.95,10.85,13.10,99.90,1078807,27,20047,-78
2020-03-17 18:16:21,18.48,10.63,13.10,99.90,1079052,27,20003,-77
2020-03-17 18:16:51,23.40,10.15,13.10,99.90,1078196,27,20039,-78
2020-03-17 18:17:22,14.23,9.40,13.10,99.90,1076925,27,20021,-80
2020-03-17 18:17:55,15.90,9.32,13.10,99.90,1075316,27,20047,-82
2020-03-17 18:18:25,17.15,9.43,13.00,99.90,1075139,27,20049,-83
2020-03-17 18:18:56,17.35,8.90,13.00,99.90,1075198,27,20011,-81
2020-03-17 18:19:31,16.50,8.88,13.00,99.90,1075539,27,20025,-80
2020-03-17 18:20:02,15.73,8.52,13.00,99.90,1075373,27,20021,-82
2020-03-17 18:20:34,11.02,7.72,12.90,99.90,1074899,27,20029,-80
2020-03-17 18:21:07,15.32,8.15,12.90,99.90,1070614,27,20026,-82
2020-03-17 18:21:38,13.75,7.68,12.90,99.90,1070384,27,20052,-83
2020-03-17 18:22:09,10.98,7.25,12.90,99.90,1070746,27,19991,-82
2020-03-17 18:22:42,15.85,8.35,12.90,99.90,1066756,27,20038,-82
2020-03-17 18:23:13,16.10,8.27,12.90,99.90,1070745,27,20325,-80
2020-03-17 18:23:44,14.60,8.60,12.90,99.90,1070504,27,20011,-80
2020-03-17 18:24:15,11.85,7.93,12.90,99.90,1071030,27,20015,-80
2020-03-17 18:24:45,13.93,7.85,12.80,99.90,1074746,27,19999,-80
2020-03-17 18:25:17,11.82,6.20,12.80,99.90,1074786,27,20022,-83
2020-03-17 18:25:48,12.37,7.30,12.80,99.90,1074912,27,20015,-80
2020-03-17 18:26:20,13.82,8.38,12.80,99.90,1069957,27,20026,-80
2020-03-17 18:26:50,25.77,15.25,12.70,99.90,1070057,27,20004,-81
2020-03-17 18:27:21,24.12,14.87,12.70,99.90,1070169,27,20011,-80
2020-03-17 18:27:52,19.98,11.32,12.70,99.90,1065483,27,20055,-80
2020-03-17 18:28:26,19.55,13.15,12.70,99.90,1065612,27,20091,-81
2020-03-17 18:28:57,20.55,13.00,12.70,99.90,1065343,27,20030,-83
2020-03-17 18:29:27,29.35,15.50,12.70,99.90,1065990,27,20408,-81
2020-03-17 18:29:58,23.67,15.00,12.70,99.90,1070754,27,20384,-80
2020-03-17 18:30:30,26.40,14.80,12.70,99.90,1074184,27,20026,-81
2020-03-17 18:31:01,28.92,14.87,12.60,99.90,1074882,27,20015,-80
2020-03-17 18:31:32,24.52,15.13,12.60,99.90,1074189,27,20459,-82
2020-03-17 18:32:02,23.90,15.20,12.60,99.90,1074409,27,20003,-81
2020-03-17 18:32:33,22.77,15.05,12.60,99.90,1074514,27,20339,-82
2020-03-17 18:33:04,25.88,15.23,12.60,99.90,1074494,27,19996,-82
2020-03-17 18:33:35,28.55,15.40,12.70,99.90,1074548,27,20349,-83
2020-03-17 18:34:06,25.35,15.40,12.60,99.90,1074777,27,20010,-81
2020-03-17 18:34:37,24.67,15.07,12.60,99.90,1074716,27,20054,-80
2020-03-17 18:35:08,21.80,13.88,12.60,99.90,1074881,27,20010,-82
2020-03-17 18:35:40,23.83,13.93,12.60,99.90,1069436,27,20035,-82
2020-03-17 18:36:11,23.87,12.18,12.60,99.90,1065939,27,20004,-81
2020-03-17 18:36:42,20.48,11.70,12.60,99.90,1065837,27,20050,-81
2020-03-17 18:37:13,25.95,11.80,12.60,99.90,1066501,27,20317,-82
2020-03-17 18:37:44,23.85,12.68,12.60,99.90,1069793,27,20012,-82
2020-03-17 18:38:15,26.48,13.85,12.60,99.90,1074183,27,20022,-79
2020-03-17 18:38:46,28.10,12.90,12.60,99.90,1073994,27,20021,-79
2020-03-17 18:39:16,18.15,12.00,12.60,99.90,1074557,27,20070,-82
2020-03-17 18:39:47,22.75,12.32,12.60,99.90,1074434,27,20019,-82
2020-03-17 18:40:18,20.83,12.82,12.60,99.90,1074861,27,20037,-82
2020-03-17 18:40:49,24.85,12.35,12.60,99.90,1074759,27,20025,-81
2020-03-17 18:41:20,22.30,12.50,12.60,99.90,1074519,27,20034,-82
2020-03-17 18:41:51,22.33,13.35,12.60,99.90,1074133,27,20012,-83
2020-03-17 18:42:22,20.73,13.62,12.60,99.90,1074859,27,20066,-79
2020-03-17 18:42:53,19.62,12.95,12.60,99.90,1074682,27,20025,-79
2020-03-17 18:43:24,20.12,13.68,12.50,99.90,1074807,27,20022,-81
2020-03-17 18:43:54,19.83,13.25,12.50,99.90,1074719,27,20016,-81
2020-03-17 18:44:25,18.95,12.60,12.50,99.90,1074820,27,20007,-81
2020-03-17 18:44:56,21.75,13.32,12.50,99.90,1074705,27,20025,-80
2020-03-17 18:45:27,19.50,13.10,12.50,99.90,1074357,27,20008,-81
2020-03-17 18:45:58,20.52,11.80,12.50,99.90,1074662,27,20015,-81
2020-03-17 18:46:29,18.98,12.65,12.50,99.90,1074734,27,20384,-80
2020-03-17 18:47:00,19.92,12.07,12.40,99.90,1073661,27,20077,-82
2020-03-17 18:47:30,19.73,12.30,12.40,99.90,1069707,27,20041,-80
2020-03-17 18:48:07,24.58,13.60,12.40,99.90,1070049,27,20026,-81
2020-03-17 18:48:38,17.70,12.20,12.40,99.90,1069676,27,20034,-81
2020-03-17 18:49:09,22.58,12.25,12.40,99.90,1071351,27,20034,-80
2020-03-17 18:49:39,18.30,11.70,12.40,99.90,1074243,27,20063,-81
2020-03-17 18:50:10,18.42,12.27,12.40,99.90,1074053,27,20038,-79
2020-03-17 18:50:42,20.60,12.00,12.40,99.90,1074118,27,20030,-80
2020-03-17 18:51:14,20.20,11.40,12.40,99.90,1074596,27,20006,-82
2020-03-17 18:51:45,18.77,10.95,12.30,99.90,1074687,27,20019,-82
2020-03-17 18:52:16,19.30,11.50,12.30,99.90,1074288,27,19999,-82
2020-03-17 18:52:46,16.62,11.15,12.30,99.90,1074388,27,20015,-79
2020-03-17 18:53:17,17.58,10.38,12.30,99.90,1074288,27,20006,-82
2020-03-17 18:53:49,16.08,10.52,12.30,99.90,1074202,27,20015,-81
2020-03-17 18:54:20,17.42,10.68,12.30,99.90,1074832,27,20003,-82
2020-03-17 18:54:51,16.83,10.40,12.20,99.90,1074254,27,20071,-79
2020-03-17 18:55:21,15.88,11.12,12.20,99.90,1074865,27,20010,-81
2020-03-17 18:55:54,18.48,10.43,12.20,99.90,1074686,27,20392,-83
2020-03-17 18:56:25,15.50,9.82,12.20,99.90,1073845,27,20360,-81
2020-03-17 18:56:56,21.37,11.55,12.20,99.90,1069186,27,20023,-80
2020-03-17 18:57:26,18.02,10.75,12.20,99.90,1070248,27,20049,-80
2020-03-17 18:57:57,14.87,10.43,12.20,99.90,1069908,27,20022,-82
2020-03-17 18:58:29,14.55,9.27,12.10,99.90,1070512,27,20031,-82
2020-03-17 18:59:00,16.17,9.02,12.10,99.90,1074752,27,20006,-80
2020-03-17 18:59:31,12.18,7.95,12.10,99.90,1074862,27,20425,-81
2020-03-17 19:00:04,13.23,7.87,12.00,99.90,1074708,27,20051,-81
2020-03-17 19:00:34,13.68,7.57,12.00,99.90,1074740,27,20015,-79
2020-03-17 19:01:07,15.18,7.55,11.90,99.90,1074891,27,20023,-80
2020-03-17 19:01:38,12.70,6.78,11.90,99.90,1074775,27,20011,-80
2020-03-17 19:02:09,12.20,6.28,11.80,99.90,1074693,27,20066,-81
2020-03-17 19:02:40,7.53,5.57,11.80,99.90,1074849,27,20380,-81
2020-03-17 19:03:11,10.00,5.00,11.80,99.90,1074717,27,20050,-82
2020-03-17 19:03:42,8.20,5.00,11.70,99.90,1074394,27,20348,-81
2020-03-17 19:04:12,5.95,4.50,11.60,99.90,1074394,27,20058,-80
2020-03-17 19:04:43,7.80,4.20,11.50,99.90,1073985,27,19995,-81
2020-03-17 19:05:14,10.63,4.90,11.40,99.90,1074064,27,20011,-82
2020-03-17 19:05:45,7.65,4.25,11.50,99.90,1074789,27,19995,-80
2020-03-17 19:06:17,6.55,4.55,11.40,99.90,1069894,27,20471,-82
2020-03-17 19:06:48,8.10,4.35,11.30,99.90,1069671,27,20043,-82
2020-03-17 19:07:19,6.45,4.20,11.30,99.90,1069690,27,20061,-81
2020-03-17 19:07:51,8.55,4.32,11.20,99.90,1070632,27,20000,-80
2020-03-17 19:08:22,8.15,4.18,11.10,99.90,1074715,27,20058,-83
2020-03-17 19:08:53,5.55,4.10,11.10,99.90,1074844,27,20018,-81
2020-03-17 19:09:34,5.97,4.37,11.10,99.90,1074708,27,20027,-81
2020-03-17 19:10:07,9.60,4.10,11.00,99.90,1074823,27,20014,-79
2020-03-17 19:10:37,6.57,4.28,11.00,99.90,1074258,27,20297,-81
2020-03-17 19:11:09,6.25,3.80,11.00,99.90,1074602,27,19999,-80
2020-03-17 19:11:40,5.35,3.80,11.00,99.90,1073966,27,20031,-83
2020-03-17 19:12:14,9.15,4.40,11.00,99.90,1074556,27,19998,-79
2020-03-17 19:12:46,8.38,4.28,10.90,99.90,1074871,27,20337,-81
2020-03-17 19:13:17,9.23,4.53,10.90,99.90,1074817,27,20033,-81
2020-03-17 19:13:48,7.82,4.43,10.90,99.90,1069945,27,20348,-79
2020-03-17 19:14:19,8.00,4.30,10.90,99.90,1070049,27,20003,-81
2020-03-17 19:14:50,8.45,4.50,10.90,99.90,1070127,27,20020,-79
2020-03-17 19:15:21,11.35,4.22,10.90,99.90,1070495,27,19996,-78
2020-03-17 19:15:52,7.90,4.43,10.80,99.90,1074541,27,20313,-80
2020-03-17 19:16:22,6.53,4.07,10.80,99.90,1074852,27,20012,-80
2020-03-17 19:16:53,8.60,4.65,10.80,99.90,1074435,27,20007,-82
2020-03-17 19:17:24,9.45,4.40,10.80,99.90,1074562,27,19999,-82
2020-03-17 19:17:55,9.95,4.65,10.80,99.90,1074482,27,20302,-81
2020-03-17 19:18:26,13.40,4.35,10.70,99.90,1074860,27,20036,-82
2020-03-17 19:18:57,6.93,4.10,10.70,99.90,1070114,27,20403,-81
2020-03-17 19:19:28,7.20,4.03,10.70,99.90,1070197,27,20310,-81
2020-03-17 19:19:58,6.43,4.05,10.70,99.90,1070013,27,20020,-82
2020-03-17 19:20:29,7.60,4.10,10.70,99.90,1070101,27,20003,-82
2020-03-17 19:21:00,7.25,4.00,10.70,99.90,1074308,27,20018,-79
2020-03-17 19:21:30,8.70,4.18,10.70,99.90,1074267,27,20011,-79
2020-03-17 19:22:01,5.65,4.10,10.60,99.90,1074708,27,20103,-81
2020-03-17 19:22:32,7.70,4.68,10.70,99.90,1074328,27,20037,-82
2020-03-17 19:23:03,7.45,4.07,10.60,99.90,1074372,27,20086,-79
2020-03-17 19:23:34,10.30,4.80,10.60,99.90,1074623,27,20311,-81
2020-03-17 19:24:06,7.30,4.22,10.70,99.90,1074476,27,20335,-82
2020-03-17 19:24:36,6.62,4.35,10.70,99.90,1074220,27,20070,-79
2020-03-17 19:25:07,8.43,4.20,10.60,99.90,1069557,27,20084,-80
2020-03-17 19:25:39,6.35,3.80,10.60,99.90,1070165,27,20051,-82
2020-03-17 19:26:09,6.53,3.97,10.70,99.90,1070050,27,20321,-83
2020-03-17 19:26:43,8.88,4.20,10.70,99.90,1070358,27,19999,-80
2020-03-17 19:27:13,6.30,3.83,10.70,99.90,1074613,27,20007,-80
2020-03-17 19:27:45,7.60,4.53,10.70,99.90,1074873,27,19995,-83
2020-03-17 19:28:17,12.57,4.50,10.70,99.90,1074253,27,20027,-80
2020-03-17 19:28:48,8.60,4.00,10.70,99.90,1074543,27,20080,-79
2020-03-17 19:29:20,10.57,4.20,10.70,99.90,1074505,27,20011,-83
2020-03-17 19:29:51,9.05,4.30,10.70,99.90,1074087,27,20027,-80
2020-03-17 19:30:22,7.50,4.30,10.80,99.90,1074218,27,20022,-81
2020-03-17 19:30:53,7.40,4.15,10.80,99.90,1074076,27,20003,-80
2020-03-17 19:31:24,7.68,3.75,10.80,99.90,1074414,27,20025,-79
2020-03-17 19:31:55,9.68,5.53,10.80,99.90,1074449,27,20066,-80
2020-03-17 19:32:46,8.23,5.37,10.80,99.90,1074341,27,20067,-81
2020-03-17 19:33:17,10.27,5.40,10.80,99.90,1074101,27,20392,-80
2020-03-17 19:33:47,7.82,5.12,10.80,99.90,1069999,27,20004,-81
2020-03-17 19:34:18,10.77,5.55,10.80,99.90,1069892,27,20008,-81
2020-03-17 19:34:49,8.52,5.37,10.90,99.90,1070159,27,20011,-83
2020-03-17 19:35:22,14.77,5.55,10.90,99.90,1069902,27,20046,-81
2020-03-17 19:35:53,10.82,5.35,10.90,99.90,1074297,27,20369,-80
2020-03-17 19:36:24,7.90,5.80,10.90,99.90,1074369,27,20025,-81
2020-03-17 19:36:55,13.52,5.87,10.90,99.90,1073745,27,20003,-81
2020-03-17 19:37:26,9.25,5.55,10.80,99.90,1074674,27,20129,-81
2020-03-17 19:37:59,12.77,6.70,10.90,99.90,1074706,27,20071,-79
2020-03-17 19:38:29,10.85,6.15,10.80,99.90,1074678,27,20389,-79
2020-03-17 19:39:17,9.98,5.90,10.80,99.90,1069947,27,20054,-82
2020-03-17 19:39:55,13.10,6.28,10.90,99.90,1070150,27,20041,-81
2020-03-17 19:40:27,11.00,7.12,10.90,99.90,1070109,27,20012,-83
2020-03-17 19:40:58,10.40,7.45,10.90,99.90,1074142,27,20388,-80
2020-03-17 19:41:28,14.60,7.47,10.90,99.90,1074881,27,20063,-80
2020-03-17 19:42:13,15.07,7.87,10.90,99.90,1074220,27,20336,-81
2020-03-17 19:42:44,17.10,8.63,10.90,99.90,1074770,27,20010,-79
2020-03-17 19:43:16,12.02,7.87,11.00,99.90,1074648,27,20021,-81
2020-03-17 19:43:47,15.70,7.68,11.00,99.90,1074785,27,20031,-79
2020-03-17 19:44:18,13.77,7.78,11.00,99.90,1074177,27,20006,-80
2020-03-17 19:44:49,17.95,8.30,11.00,99.90,1074202,27,20046,-81
2020-03-17 19:45:20,11.55,7.68,11.00,99.90,1074034,27,20098,-80
2020-03-17 19:45:51,16.40,8.20,11.00,99.90,1074361,27,20014,-80
2020-03-17 19:46:22,14.55,7.80,11.00,99.90,1074328,27,20025,-81
2020-03-17 19:46:53,20.37,8.18,11.00,99.90,1073782,27,20007,-80
2020-03-17 19:47:23,14.70,7.32,11.00,99.90,1074773,27,20022,-79
2020-03-17 19:47:58,12.43,7.43,11.00,99.90,1069489,27,20051,-83
2020-03-17 19:48:33,14.20,7.62,11.00,99.90,1070059,27,20000,-80
2020-03-17 19:49:04,12.07,8.10,11.10,99.90,1070185,27,20309,-80
2020-03-17 19:49:35,13.48,7.75,11.10,99.90,1071791,27,20011,-79
2020-03-17 19:50:06,12.55,7.65,11.00,99.90,1074778,27,20013,-79
2020-03-17 19:50:38,13.45,7.07,11.00,99.90,1069795,27,20023,-79
2020-03-17 19:51:09,15.55,7.15,11.00,99.90,1070210,27,20043,-81
2020-03-17 19:51:40,14.48,6.55,11.00,99.90,1069923,27,20021,-81
2020-03-17 19:52:10,11.30,6.07,11.00,99.90,1070613,27,20011,-80
2020-03-17 19:52:41,9.02,6.10,11.00,99.90,1074196,27,20332,-81
2020-03-17 19:53:12,11.48,5.90,11.00,99.90,1074839,27,20007,-80
2020-03-17 19:53:43,12.35,5.60,11.00,99.90,1074171,27,20058,-82
2020-03-17 19:54:14,8.77,5.68,11.00,99.90,1074680,27,20011,-80
2020-03-17 19:54:45,10.43,5.65,10.90,99.90,1074164,27,20006,-79
2020-03-17 19:55:16,9.93,5.95,10.90,99.90,1074916,27,19995,-82
2020-03-17 19:55:46,8.70,5.28,11.00,99.90,1074648,27,20026,-81
2020-03-17 19:56:18,9.05,5.50,11.00,99.90,1074704,27,19999,-82
2020-03-17 19:56:49,10.55,5.20,11.00,99.90,1074350,27,20007,-80
2020-03-17 19:57:20,11.80,6.20,10.90,99.90,1074716,27,20054,-81
2020-03-17 19:57:51,9.65,6.07,10.90,99.90,1074814,27,19995,-79
2020-03-17 19:58:22,11.25,6.03,10.90,99.90,1074044,27,20018,-80
2020-03-17 19:58:53,8.40,5.60,10.90,99.90,1074761,27,20007,-81
2020-03-17 19:59:24,11.98,5.97,10.90,99.90,1074370,27,20025,-78
2020-03-17 19:59:55,11.75,6.62,10.90,99.90,1069502,27,20007,-81
2020-03-17 20:00:33,16.25,7.28,10.90,99.90,1069925,27,20027,-83
2020-03-17 20:01:10,9.27,6.53,10.90,99.90,1070102,27,20423,-82
2020-03-17 20:01:41,13.52,7.28,10.90,99.90,1072461,27,20012,-82
2020-03-17 20:02:12,11.30,6.47,10.80,99.90,1074674,27,20037,-81
2020-03-17 20:02:43,12.27,6.00,10.80,99.90,1074786,27,20010,-80
2020-03-17 20:03:14,12.85,6.20,10.90,99.90,1074710,27,20791,-79
2020-03-17 20:03:45,10.50,6.15,10.90,99.90,1074872,27,20014,-81
2020-03-17 20:04:16,11.70,7.22,10.80,99.90,1065472,27,20026,-82
2020-03-17 20:04:47,13.27,7.00,10.80,99.90,1065475,27,20019,-82
2020-03-17 20:05:22,9.38,6.80,10.90,99.90,1065745,27,20008,-80
2020-03-17 20:05:52,12.52,7.40,10.80,99.90,1067400,27,20011,-80
2020-03-17 20:06:23,12.32,7.37,10.80,99.90,1074720,27,20010,-82
2020-03-17 20:06:54,15.40,7.72,10.80,99.90,1073937,27,20439,-78
2020-03-17 20:07:25,12.70,7.15,10.80,99.90,1074812,27,19991,-82
2020-03-17 20:07:56,11.98,7.53,10.80,99.90,1074659,27,20062,-82
2020-03-17 20:08:26,14.15,8.00,10.80,99.90,1074643,27,20051,-82
2020-03-17 20:08:57,14.98,8.75,10.80,99.90,1074653,27,20054,-81
2020-03-17 20:09:28,14.00,8.85,10.80,99.90,1074715,27,20075,-80
2020-03-17 20:09:59,13.32,9.40,10.80,99.90,1069811,27,20030,-81
2020-03-17 20:10:30,12.13,9.00,10.80,99.90,1069908,27,20055,-81
2020-03-17 20:11:02,17.02,9.63,10.70,99.90,1069865,27,20026,-80
2020-03-17 20:11:33,17.45,9.25,10.70,99.90,1070390,27,20064,-80
2020-03-17 20:12:04,16.27,8.95,10.70,99.90,1069785,27,20104,-81
2020-03-17 20:12:36,15.90,9.65,10.70,99.90,1069997,27,19996,-80
2020-03-17 20:13:07,18.90,9.38,10.70,99.90,1070013,27,20011,-81
2020-03-17 20:13:38,15.73,9.40,10.70,99.90,1066113,27,20003,-82
2020-03-17 20:14:08,17.40,9.82,10.70,99.90,1069971,27,20008,-80
2020-03-17 20:14:39,15.65,9.82,10.70,99.90,1070030,27,20365,-81
2020-03-17 20:15:12,17.35,9.93,10.60,99.90,1070254,27,20023,-82
2020-03-17 20:15:43,17.48,10.23,10.70,99.90,1074732,27,20284,-80
2020-03-17 20:16:15,15.55,10.40,10.60,99.90,1074635,27,20356,-82
2020-03-17 20:16:45,18.95,10.45,10.60,99.90,1073471,27,20059,-83
2020-03-17 20:17:16,17.70,10.40,10.60,99.90,1069947,27,20373,-82
2020-03-17 20:17:51,18.33,10.18,10.60,99.90,1069892,27,20429,-82
2020-03-17 20:18:22,23.35,10.82,10.60,99.90,1069934,27,20034,-80
2020-03-17 20:18:52,20.52,11.07,10.60,99.90,1070071,27,20406,-80
2020-03-17 20:19:23,18.00,10.32,10.60,99.90,1066335,27,20376,-82
2020-03-17 20:19:54,17.15,10.13,10.60,99.90,1070080,27,20020,-81
2020-03-17 20:20:27,16.77,10.50,10.60,99.90,1069968,27,20031,-80
2020-03-17 20:20:58,19.20,10.40,10.60,99.90,1065946,27,20012,-80
2020-03-17 20:21:29,16.67,10.38,10.60,99.90,1065877,27,20372,-81
2020-03-17 20:21:59,18.12,10.60,10.50,99.90,1065927,27,20091,-81
2020-03-17 20:22:30,14.77,10.65,10.60,99.90,1066126,27,20055,-82
2020-03-17 20:23:01,16.50,10.23,10.50,99.90,1065995,27,20016,-81
2020-03-17 20:23:32,17.50,10.70,10.50,99.90,1070473,27,20086,-80
2020-03-17 20:24:03,18.77,11.02,10.60,99.90,1070350,27,20022,-79
2020-03-17 20:24:33,21.23,11.00,10.50,99.90,1070375,27,20062,-81
2020-03-17 20:25:04,17.87,10.82,10.50,99.90,1074784,27,20046,-80
2020-03-17 20:25:35,21.10,10.82,10.50,99.90,1074663,27,20031,-80
2020-03-17 20:26:06,19.17,10.43,10.50,99.90,1070181,27,20459,-83
2020-03-17 20:26:37,18.25,10.68,10.50,99.90,1069850,27,20052,-82
2020-03-17 20:27:08,18.50,10.95,10.50,99.90,1070149,27,20007,-80
2020-03-17 20:27:39,16.65,10.80,10.50,99.90,1066187,27,20027,-79
2020-03-17 20:28:10,19.77,10.60,10.50,99.90,1069829,27,20077,-82
2020-03-17 20:28:40,18.45,10.35,10.40,99.90,1065699,27,20055,-80
2020-03-17 20:29:11,14.98,10.32,10.40,99.90,1065936,27,20008,-81
2020-03-17 20:29:42,15.82,10.55,10.40,99.90,1070432,27,20003,-81
2020-03-17 20:30:15,17.23,9.75,10.40,99.90,1070243,27,20041,-81
2020-03-17 20:30:46,15.25,9.20,10.30,99.90,1074645,27,20019,-80
2020-03-17 20:31:16,13.80,8.77,10.30,99.90,1075058,27,20054,-80
2020-03-17 20:31:48,11.88,7.60,10.30,99.90,1075139,27,20269,-81
2020-03-17 20:32:19,13.23,7.25,10.20,99.90,1074584,27,20010,-83
2020-03-17 20:32:50,11.43,7.25,10.20,99.90,1074971,27,20304,-81
2020-03-17 20:33:21,11.75,7.20,10.20,99.90,1070065,27,20055,-83
2020-03-17 20:33:52,13.48,7.32,10.10,99.90,1070312,27,20008,-81
2020-03-17 20:34:23,11.32,7.50,10.10,99.90,1070356,27,20011,-81
2020-03-17 20:34:53,10.45,7.10,10.00,99.90,1070475,27,20070,-81
2020-03-17 20:35:24,14.70,7.32,10.00,99.90,1074825,27,20008,-83
2020-03-17 20:35:55,13.45,8.05,9.90,99.90,1075037,27,20073,-83
2020-03-17 20:36:26,13.20,8.20,9.90,99.90,1075054,27,20049,-83
2020-03-17 20:36:58,20.23,7.60,9.90,99.90,1074088,27,20016,-82
2020-03-17 20:37:29,10.05,7.32,9.90,99.90,1070210,27,20022,-81
2020-03-17 20:38:00,19.65,9.25,9.90,99.90,1070247,27,20022,-82
2020-03-17 20:38:31,15.23,9.38,9.90,99.90,1065857,27,20373,-83
2020-03-17 20:39:12,15.52,9.07,9.90,99.90,1066364,27,20019,-82
2020-03-17 20:39:43,17.02,9.57,9.90,99.90,1070108,27,20027,-81
2020-03-17 20:40:15,17.87,9.15,9.90,99.90,1072221,27,20063,-83
2020-03-17 20:40:46,13.68,9.27,9.90,99.90,1074971,27,20006,-81
2020-03-17 20:41:27,14.27,9.77,9.90,99.90,1074522,27,20035,-83
2020-03-17 20:41:58,9.80,9.80,9.80,99.90,1075063,27,20323,-81
2020-03-17 20:42:29,13.45,9.10,9.80,99.90,1074791,27,19930,-81
2020-03-17 20:43:00,16.62,8.02,9.90,99.90,1074161,27,20011,-83
2020-03-17 20:43:31,15.00,9.07,9.80,99.90,1074753,27,20016,-83
2020-03-17 20:44:02,12.63,8.07,9.90,99.90,1074523,27,20008,-81
2020-03-17 20:44:35,11.85,8.00,9.80,99.90,1070095,27,20071,-82
2020-03-17 20:45:15,23.83,7.72,9.70,99.90,1070269,27,20008,-82
2020-03-17 20:45:45,16.07,7.90,9.70,99.90,1065982,27,20392,-80
2020-03-17 20:46:34,11.12,7.45,9.60,99.90,1063438,27,20113,-82
2020-03-17 20:47:05,15.90,7.43,9.60,99.90,1065760,27,20011,-81
2020-03-17 20:47:36,13.13,7.28,9.60,99.90,1068822,27,20012,-82
2020-03-17 20:48:07,9.73,6.85,9.50,99.90,1072877,27,20055,-82
2020-03-17 20:48:38,11.43,6.75,9.50,99.90,1074939,27,20047,-82
2020-03-17 20:49:09,14.15,7.03,9.40,99.90,1074883,27,20062,-80
2020-03-17 20:49:40,12.30,6.55,9.40,99.90,1075058,27,20015,-81
2020-03-17 20:50:10,14.77,7.00,9.40,99.90,1074848,27,20011,-82
2020-03-17 20:50:41,14.30,7.00,9.40,99.90,1075053,27,20050,-81
2020-03-17 20:51:12,11.10,6.35,9.40,99.90,1075074,27,20336,-82
2020-03-17 20:51:43,9.73,6.57,9.40,99.90,1074998,27,20031,-80
2020-03-17 20:52:14,9.18,6.32,9.40,99.90,1075159,27,20042,-81
2020-03-17 20:52:45,11.63,6.55,9.40,99.90,1070149,27,20013,-83
2020-03-17 20:53:17,9.43,6.57,9.40,99.90,1070241,27,20328,-82
2020-03-17 20:53:47,12.20,6.55,9.40,99.90,1070373,27,20000,-82
2020-03-17 20:54:18,10.73,7.00,9.40,99.90,1065786,27,20016,-81
2020-03-17 20:54:49,12.45,6.95,9.40,99.90,1069920,27,20017,-81
2020-03-17 20:55:20,10.15,7.30,9.40,99.90,1069867,27,20021,-83
2020-03-17 20:55:51,15.13,8.07,9.40,99.90,1070044,27,20008,-86
2020-03-17 20:56:21,12.88,7.75,9.30,99.90,1069728,27,20008,-83
2020-03-17 20:56:53,14.73,9.20,9.40,99.90,1070101,27,20003,-83
2020-03-17 20:57:23,23.87,9.45,9.30,99.90,1070192,27,20467,-85
2020-03-17 20:57:54,19.00,9.48,9.30,99.90,1065936,27,20103,-84
2020-03-17 20:58:25,15.32,9.02,9.30,99.90,1065365,27,20008,-84
2020-03-17 20:58:56,15.15,8.82,9.30,99.90,1065962,27,20011,-82
2020-03-17 20:59:26,17.00,9.10,9.30,99.90,1070294,27,20030,-80
2020-03-17 20:59:57,16.08,9.02,9.30,99.90,1070624,27,20007,-81
2020-03-17 21:00:31,12.80,8.90,9.30,99.90,1074428,27,20066,-83
2020-03-17 21:01:02,14.25,8.68,9.30,99.90,1074957,27,20391,-81
2020-03-17 21:01:33,19.20,9.55,9.30,99.90,1074953,27,20026,-81
2020-03-17 21:02:04,14.25,10.05,9.30,99.90,1075135,27,20041,-82
2020-03-17 21:02:35,16.92,9.93,9.30,99.90,1074886,27,20074,-83
2020-03-17 21:03:05,17.10,10.05,9.30,99.90,1074986,27,20007,-81
2020-03-17 21:03:39,16.77,9.63,9.30,99.90,1074577,27,20312,-82
2020-03-17 21:04:10,17.20,9.52,9.30,99.90,1074939,27,20026,-81
2020-03-17 21:04:48,15.30,9.82,9.30,99.90,1068573,27,20434,-80
2020-03-17 21:05:22,16.45,9.70,9.30,99.90,1061509,27,20033,-80
2020-03-17 21:05:55,17.55,10.00,9.30,99.90,1057354,28,20409,-82
2020-03-17 21:06:26,14.93,9.55,9.30,99.90,1059213,28,20053,-85
2020-03-17 21:06:57,15.07,9.63,9.30,99.90,1062342,27,20019,-82
2020-03-17 21:07:28,14.27,9.30,9.30,99.90,1066682,27,20063,-82
2020-03-17 21:07:59,17.65,9.90,9.30,99.90,1070399,27,20071,-83
2020-03-17 21:08:30,14.48,9.90,9.30,99.90,1065798,27,20412,-81
2020-03-17 21:09:01,16.20,9.40,9.20,99.90,1065967,27,20016,-81
2020-03-17 21:09:37,21.77,10.18,9.20,99.90,1066174,27,20408,-82
2020-03-17 21:10:12,17.10,10.68,9.20,99.90,1066959,27,19995,-82
2020-03-17 21:10:42,19.55,11.45,9.10,99.90,1070603,27,20022,-81
2020-03-17 21:11:13,18.58,12.43,9.10,99.90,1070544,27,20431,-81
2020-03-17 21:11:46,22.75,11.88,9.00,99.90,1070732,27,19996,-83
2020-03-17 21:12:17,18.37,11.90,9.00,99.90,1070681,27,20054,-81
2020-03-17 21:12:49,18.08,11.35,9.00,99.90,1070719,27,20031,-81
2020-03-17 21:13:20,20.83,11.50,9.00,99.90,1065663,27,20020,-81
2020-03-17 21:13:51,14.20,10.98,8.90,99.90,1065952,27,20014,-82
2020-03-17 21:14:22,15.63,11.63,9.00,99.90,1065883,27,20434,-81
2020-03-17 21:14:53,21.92,11.50,9.00,99.90,1065918,27,20008,-81
2020-03-17 21:15:23,18.42,11.55,9.00,99.90,1065986,27,20042,-82
2020-03-17 21:15:55,18.90,11.07,9.00,99.90,1066484,27,20015,-81
2020-03-17 21:16:26,18.95,12.25,9.00,99.90,1066369,27,20022,-82
2020-03-17 21:16:57,17.17,11.40,9.00,99.90,1061053,28,20005,-81
2020-03-17 21:17:27,22.90,11.77,9.00,99.90,1061714,28,20026,-82
2020-03-17 21:17:58,18.75,11.48,9.00,99.90,1061525,28,20105,-81
2020-03-17 21:18:30,17.02,11.40,9.00,99.90,1057240,28,20445,-83
2020-03-17 21:19:01,21.30,11.88,9.00,99.90,1061538,28,20035,-82
2020-03-17 21:19:32,20.50,12.52,9.00,99.90,1061511,28,20008,-82
2020-03-17 21:20:03,19.83,12.10,9.00,99.90,1057194,28,20009,-80
2020-03-17 21:20:34,17.60,11.77,9.00,99.90,1057577,28,20063,-81
2020-03-17 21:21:05,23.52,12.63,9.00,99.90,1061694,28,20004,-82
2020-03-17 21:21:36,17.00,12.60,9.00,99.90,1057683,28,20008,-81
2020-03-17 21:22:07,23.77,12.98,9.00,99.90,1057397,28,20009,-81
2020-03-17 21:22:38,17.52,12.37,9.00,99.90,1057520,28,20009,-83
2020-03-17 21:23:09,20.33,11.98,9.00,99.90,1057686,28,20237,-85
2020-03-17 21:23:40,17.85,12.43,9.00,99.90,1062138,27,20079,-84
2020-03-17 21:24:11,17.70,12.02,9.00,99.90,1066138,27,20361,-83
2020-03-17 21:24:43,22.33,12.90,9.00,99.90,1065495,27,20028,-82
2020-03-17 21:25:14,19.08,13.65,9.00,99.90,1066045,27,19995,-84
2020-03-17 21:25:46,17.25,12.32,8.90,99.90,1066287,27,20303,-84
2020-03-17 21:26:16,18.52,12.75,9.00,99.90,1061640,28,20068,-83
2020-03-17 21:26:48,19.37,12.52,9.00,99.90,1057121,28,20024,-82
2020-03-17 21:27:19,17.77,12.07,9.00,99.90,1053256,28,20415,-81
2020-03-17 21:27:50,18.08,11.52,9.00,99.90,1048958,28,20501,-86
2020-03-17 21:28:21,19.00,12.27,9.00,99.90,1049422,28,20009,-85
2020-03-17 21:28:52,19.35,12.57,9.00,99.90,1048842,28,20358,-85
2020-03-17 21:29:23,22.75,12.63,9.00,99.90,1053652,28,20068,-85
2020-03-17 21:29:53,18.12,12.32,9.00,99.90,1052890,28,20027,-86
2020-03-17 21:30:25,20.30,12.70,9.00,99.90,1057416,28,20060,-89
2020-03-17 21:30:56,20.37,12.48,8.90,99.90,1056900,28,20016,-86
2020-03-17 21:31:27,17.58,11.75,8.90,99.90,1053474,28,20027,-86
2020-03-17 21:31:59,20.10,12.93,8.90,99.90,1057032,28,20406,-88
2020-03-17 21:32:32,16.08,11.75,8.90,99.90,1052571,28,20043,-83
2020-03-17 21:33:05,16.90,11.75,8.90,99.90,1056411,28,20020,-87
2020-03-17 21:33:36,26.15,12.13,8.90,99.90,1052649,28,20036,-88
2020-03-17 21:34:07,18.75,12.43,8.90,99.90,1048889,28,20073,-90
2020-03-17 21:34:39,18.40,12.13,8.80,99.90,1057343,28,20052,-88
2020-03-17 21:35:10,16.25,11.98,8.80,99.90,1057420,28,20087,-89
2020-03-17 21:35:41,17.25,11.95,8.80,99.90,1053732,28,20028,-87
2020-03-17 21:36:13,20.02,11.95,8.80,99.90,1053798,28,20407,-90
2020-03-17 21:36:44,19.08,12.18,8.80,99.90,1052796,28,20009,-88
2020-03-17 21:37:15,15.70,11.93,8.80,99.90,1053367,28,20013,-90
2020-03-17 21:37:46,20.88,12.75,8.70,99.90,1057364,28,20017,-87
2020-03-17 21:38:17,16.73,12.23,8.70,99.90,1053187,28,20010,-88
2020-03-17 21:38:48,18.48,11.88,8.70,99.90,1053279,28,20012,-90
2020-03-17 21:39:22,19.23,12.07,8.70,99.90,1053260,28,20028,-87
2020-03-17 21:39:52,21.45,11.88,8.70,99.90,1049269,28,20377,-90
2020-03-17 21:40:25,20.15,12.77,8.70,99.90,1050495,28,20009,-88
2020-03-17 21:40:57,18.62,12.65,8.70,99.90,1049046,28,20009,-91
2020-03-17 21:41:45,19.45,12.37,8.60,99.90,1052881,28,20009,-84
2020-03-17 21:42:16,21.08,11.57,8.70,99.90,1048054,28,20069,-85
2020-03-17 21:42:50,16.12,11.05,8.60,99.90,1056740,28,20073,-86
2020-03-17 21:43:21,18.17,11.65,8.60,99.90,1052973,28,20013,-82
2020-03-17 21:43:52,17.15,10.95,8.60,99.90,1053977,28,20005,-82
2020-03-17 21:44:23,21.27,12.37,8.60,99.90,1058016,28,20020,-82
2020-03-17 21:44:54,15.52,11.60,8.50,99.90,1062047,27,20366,-83
2020-03-17 21:45:25,19.67,12.48,8.50,99.90,1066067,27,20016,-83
2020-03-17 21:45:56,19.55,12.68,8.50,99.90,1065866,27,20459,-83
2020-03-17 21:46:27,18.52,13.10,8.50,99.90,1065959,27,20063,-81
2020-03-17 21:47:05,18.00,12.10,8.50,99.90,1065647,27,20309,-82
2020-03-17 21:47:35,17.90,12.40,8.50,99.90,1065820,27,19991,-82
2020-03-17 21:48:07,16.15,12.60,8.40,99.90,1066355,27,20345,-82
2020-03-17 21:48:38,23.70,12.82,8.50,99.90,1065763,27,20054,-82
2020-03-17 21:49:09,21.02,12.35,8.50,99.90,1065769,27,20013,-81
2020-03-17 21:49:41,18.85,12.57,8.50,99.90,1065891,27,20074,-82
2020-03-17 21:50:15,18.58,12.57,8.50,99.90,1065478,27,20356,-81
2020-03-17 21:50:46,17.80,12.52,8.40,99.90,1065847,27,20127,-83
2020-03-17 21:51:17,17.60,12.43,8.40,99.90,1065839,27,20314,-82
2020-03-17 21:51:48,21.45,13.13,8.50,99.90,1066107,27,20055,-82
2020-03-17 21:52:19,21.62,11.88,8.50,99.90,1065517,27,20115,-83
2020-03-17 21:52:54,20.00,12.60,8.40,99.90,1061811,28,20036,-81
2020-03-17 21:53:25,19.83,12.63,8.50,99.90,1057426,28,20379,-82
2020-03-17 21:53:56,19.17,12.65,8.50,99.90,1057324,28,20008,-81
2020-03-17 21:54:27,19.30,12.82,8.50,99.90,1057415,28,20009,-81
2020-03-17 21:54:57,21.85,13.50,8.50,99.90,1057637,28,20405,-82
2020-03-17 21:55:28,19.10,12.75,8.50,99.90,1061865,27,20017,-82
2020-03-17 21:55:59,23.75,12.82,8.50,99.90,1065785,27,20016,-81
2020-03-17 21:56:31,20.58,12.73,8.50,99.90,1065685,27,20012,-83
2020-03-17 21:57:02,18.75,13.15,8.50,99.90,1065148,27,20083,-82
2020-03-17 21:57:34,22.42,13.62,8.50,99.90,1065498,27,20012,-81
2020-03-17 21:58:05,20.83,14.13,8.50,99.90,1065967,27,20043,-82
2020-03-17 21:58:36,22.83,14.00,8.50,99.90,1065944,27,20008,-81
2020-03-17 21:59:09,22.80,14.13,8.50,99.90,1065783,27,20029,-81
2020-03-17 21:59:40,24.02,14.75,8.50,99.90,1066152,27,20016,-81
2020-03-17 22:00:22,19.02,13.90,8.40,99.90,1061657,28,20003,-82
2020-03-17 22:00:58,23.48,14.18,8.40,99.90,1061524,28,19996,-82
2020-03-17 22:01:32,21.65,13.40,8.40,99.90,1061495,28,20385,-82
2020-03-17 22:02:22,19.98,13.32,8.40,99.90,1059981,28,20418,-81
2020-03-17 22:02:55,20.02,13.45,8.40,99.90,1061687,28,20013,-81
2020-03-17 22:03:26,19.48,13.38,8.40,99.90,1061013,28,20055,-81
2020-03-17 22:03:58,19.17,13.62,8.40,99.90,1061023,28,20013,-82
2020-03-17 22:04:29,21.48,13.05,8.40,99.90,1061622,28,20072,-80
2020-03-17 22:05:00,21.83,13.50,8.30,99.90,1061543,27,20007,-81
2020-03-17 22:05:31,18.17,13.55,8.30,99.90,1062018,27,20025,-81
2020-03-17 22:06:02,20.05,12.88,8.30,99.90,1066234,27,20064,-81
2020-03-17 22:06:48,17.55,13.07,8.30,99.90,1066166,27,20022,-81
2020-03-17 22:07:23,22.52,13.32,8.20,99.90,1066314,27,20022,-81
2020-03-17 22:07:55,16.45,12.25,8.20,99.90,1061477,28,20012,-82
2020-03-17 22:08:27,19.87,13.13,8.20,99.90,1057342,28,20100,-82
2020-03-17 22:08:58,17.48,12.40,8.20,99.90,1056854,28,20012,-81
2020-03-17 22:09:32,21.40,12.90,8.20,99.90,1057886,28,20349,-82
2020-03-17 22:10:03,18.12,12.27,8.20,99.90,1062610,27,20104,-81
2020-03-17 22:10:36,20.98,12.68,8.20,99.90,1066200,27,20075,-80
2020-03-17 22:11:09,15.63,11.63,8.20,99.90,1066179,27,20054,-82
2020-03-17 22:11:39,20.73,12.30,8.20,99.90,1066096,27,20051,-82
2020-03-17 22:12:10,15.77,11.07,8.10,99.90,1066156,27,20051,-81
2020-03-17 22:12:43,18.75,12.40,8.10,99.90,1065967,27,20378,-81
2020-03-17 22:13:13,17.65,12.75,8.10,99.90,1065906,27,20366,-81
2020-03-17 22:13:45,18.62,12.25,8.10,99.90,1065979,27,20011,-82
2020-03-17 22:14:16,18.00,12.65,8.10,99.90,1065888,27,20008,-82
2020-03-17 22:14:47,20.45,12.10,8.10,99.90,1066200,27,20369,-81
2020-03-17 22:15:27,23.40,12.00,8.10,99.90,1061130,28,20009,-81
2020-03-17 22:15:58,19.87,11.98,8.10,99.90,1061515,28,20016,-80
2020-03-17 22:16:28,20.65,12.35,8.10,99.90,1057271,28,20346,-82
2020-03-17 22:17:00,17.92,12.27,8.10,99.90,1057198,28,20327,-81
2020-03-17 22:17:31,20.52,12.63,8.00,99.90,1057506,28,20056,-80
2020-03-17 22:18:03,18.95,12.93,8.00,99.90,1061943,27,20040,-81
2020-03-17 22:18:34,17.25,12.30,8.00,99.90,1066151,27,20011,-81
2020-03-17 22:19:05,19.27,11.80,8.00,99.90,1066275,27,20007,-81
2020-03-17 22:19:35,20.48,11.50,8.00,99.90,1066142,27,20055,-82
2020-03-17 22:20:07,16.58,11.63,8.00,99.90,1066151,27,20009,-81
2020-03-17 22:20:38,17.52,11.25,8.00,99.90,1066192,27,20015,-82
2020-03-17 22:21:09,18.10,12.18,8.00,99.90,1065678,27,20054,-81
2020-03-17 22:21:41,19.15,12.05,8.00,99.90,1065503,27,20030,-81
2020-03-17 22:22:13,18.12,11.88,8.00,99.90,1061247,28,20091,-82
2020-03-17 22:22:47,18.52,12.60,8.00,99.90,1057166,28,20492,-80
2020-03-17 22:23:18,17.05,11.85,8.00,99.90,1053120,28,20025,-81
2020-03-17 22:23:49,21.12,12.60,7.90,99.90,1053660,28,20457,-81
2020-03-17 22:24:21,21.98,12.85,7.90,99.90,1058302,28,20398,-81
2020-03-17 22:24:51,21.33,12.07,7.90,99.90,1062037,27,20004,-81
2020-03-17 22:25:22,20.90,12.60,7.90,99.90,1066149,27,20023,-81
2020-03-17 22:25:53,20.37,12.45,7.90,99.90,1056766,28,20035,-81
2020-03-17 22:26:24,17.05,11.48,7.90,99.90,1056896,28,20072,-80
2020-03-17 22:26:56,20.75,13.10,7.90,99.90,1056977,28,20424,-81
2020-03-17 22:27:27,18.98,12.07,7.80,99.90,1057871,28,20000,-81
2020-03-17 22:27:58,16.60,12.02,7.80,99.90,1061611,28,20008,-82
2020-03-17 22:28:29,17.62,11.55,7.70,99.90,1062053,27,20013,-81
2020-03-17 22:29:00,16.60,9.80,7.60,99.90,1065632,27,20058,-81
2020-03-17 22:29:31,13.80,10.30,7.60,99.90,1066141,27,20336,-82
2020-03-17 22:30:10,14.10,10.60,7.60,99.90,1066333,27,20026,-82
2020-03-17 22:30:41,13.90,9.13,7.50,99.90,1066129,27,20007,-81
2020-03-17 22:31:12,14.85,10.43,7.50,99.90,1061552,28,20011,-81
2020-03-17 22:31:43,16.65,9.27,7.50,99.90,1061139,28,20039,-80
2020-03-17 22:32:13,14.35,10.13,7.50,99.90,1061541,28,20349,-81
2020-03-17 22:32:46,16.52,9.68,7.50,99.90,1061660,27,20107,-81
2020-03-17 22:33:17,14.45,10.27,7.40,99.90,1066332,27,20384,-81
2020-03-17 22:33:48,18.73,10.13,7.40,99.90,1066287,27,20004,-80
2020-03-17 22:34:19,13.02,9.55,7.40,99.90,1065730,27,20430,-80
2020-03-17 22:34:49,17.75,11.00,7.30,99.90,1066158,27,19991,-81
2020-03-17 22:35:20,15.10,11.05,7.40,99.90,1067319,27,20050,-81
2020-03-17 22:35:51,16.92,10.85,7.40,99.90,1068293,27,19996,-82
2020-03-17 22:36:22,16.98,10.70,7.30,99.90,1068345,27,20012,-81
2020-03-17 22:36:53,18.48,11.85,7.30,99.90,1063380,28,20080,-82
2020-03-17 22:37:24,16.80,11.65,7.30,99.90,1063129,28,20007,-82
2020-03-17 22:37:55,16.37,11.43,7.30,99.90,1063759,28,20023,-82
2020-03-17 22:38:26,17.15,11.57,7.20,99.90,1064230,27,20012,-81
2020-03-17 22:38:57,18.10,11.77,7.20,99.90,1068030,27,20000,-81
2020-03-17 22:39:28,16.05,11.23,7.10,99.90,1063780,28,20476,-81
2020-03-17 22:39:58,17.67,12.15,7.10,99.90,1063307,28,20035,-81
2020-03-17 22:40:29,16.33,11.57,7.00,99.90,1062565,28,20136,-82
2020-03-17 22:41:00,16.60,11.63,7.00,99.90,1062322,27,20427,-82
2020-03-17 22:41:31,17.70,12.13,7.00,99.90,1066149,27,20007,-82
2020-03-17 22:42:02,16.58,12.25,7.00,99.90,1066572,27,20357,-82
2020-03-17 22:42:34,19.05,12.77,7.00,99.90,1066118,27,20031,-81
2020-03-17 22:43:05,19.98,12.25,6.90,99.90,1065902,27,20019,-82
2020-03-17 22:43:36,19.00,12.32,6.90,99.90,1066022,27,20078,-81
2020-03-17 22:44:07,20.35,12.50,6.90,99.90,1066251,27,20000,-82
2020-03-17 22:44:38,19.27,12.75,6.80,99.90,1065986,27,20008,-81
2020-03-17 22:45:08,18.27,13.82,6.70,99.90,1066631,27,20008,-81
2020-03-17 22:45:39,18.10,13.32,6.70,99.90,1066191,27,20088,-81
2020-03-17 22:46:10,21.45,11.95,6.80,99.90,1066141,27,20444,-81
2020-03-17 22:46:41,18.27,12.50,6.70,99.90,1066052,27,20318,-81
2020-03-17 22:47:12,18.42,12.37,6.70,99.90,1065835,27,20009,-81
2020-03-17 22:47:43,18.02,12.68,6.70,99.90,1065952,27,20055,-80
2020-03-17 22:48:14,16.67,12.23,6.70,99.90,1066401,27,19999,-81
2020-03-17 22:48:45,17.87,12.60,6.70,99.90,1066198,27,20007,-81
2020-03-17 22:49:16,20.17,12.77,6.60,99.90,1066407,27,20036,-81
2020-03-17 22:49:47,22.75,12.32,6.60,99.90,1069346,27,20055,-81
2020-03-17 22:50:18,19.95,12.10,6.60,99.90,1070343,27,20004,-81
2020-03-17 22:50:50,19.87,12.70,6.60,99.90,1066033,28,20027,-81
2020-03-17 22:51:21,20.67,12.45,6.60,99.90,1065695,27,20023,-82
2020-03-17 22:51:56,21.60,12.35,6.60,99.90,1065604,28,20003,-81
2020-03-17 22:52:27,19.62,13.23,6.60,99.90,1066927,27,20041,-80
2020-03-17 22:52:58,22.58,13.43,6.60,99.90,1069897,27,20004,-81
2020-03-17 22:53:29,20.75,13.40,6.60,99.90,1069885,27,20055,-80
2020-03-17 22:54:00,21.50,12.98,6.50,99.90,1070105,27,20081,-81
2020-03-17 22:54:32,23.75,14.45,6.50,99.90,1070449,27,20005,-80
2020-03-17 22:55:03,18.60,13.75,6.50,99.90,1070370,27,20055,-80
2020-03-17 22:55:34,20.77,13.88,6.40,99.90,1061787,28,20013,-82
2020-03-17 22:56:05,23.62,14.05,6.40,99.90,1061707,28,20022,-82
2020-03-17 22:56:35,21.58,13.60,6.40,99.90,1061841,28,20071,-80
2020-03-17 22:57:06,20.50,13.70,6.50,99.90,1055063,28,20056,-82
2020-03-17 22:57:37,23.58,14.75,6.50,99.90,1062152,28,20039,-82
2020-03-17 22:58:08,20.77,13.52,6.50,99.90,1062021,28,20075,-81
2020-03-17 22:58:40,22.08,13.23,6.50,99.90,1062650,27,20309,-81
2020-03-17 22:59:11,20.27,13.30,6.50,99.90,1066061,27,20016,-82
2020-03-17 22:59:42,17.58,12.73,6.50,99.90,1066796,27,20004,-81
2020-03-17 23:00:32,17.83,13.05,6.60,99.90,1066695,27,20008,-82
2020-03-17 23:01:22,19.60,13.05,6.50,99.90,1066680,27,20000,-81
2020-03-17 23:02:12,17.70,12.00,6.50,99.90,1066726,27,20022,-82
2020-03-17 23:02:42,22.60,12.70,6.60,99.90,1066561,27,20044,-81
2020-03-17 23:03:13,18.85,11.25,6.60,99.90,1066509,27,20439,-81
2020-03-17 23:03:44,17.17,12.63,6.60,99.90,1065973,27,20007,-81
2020-03-17 23:04:25,19.48,12.57,6.60,99.90,1065953,27,20011,-82
2020-03-17 23:05:00,20.40,12.90,6.60,99.90,1061429,27,20012,-81
2020-03-17 23:05:31,18.05,12.45,6.70,99.90,1057287,28,20389,-80
2020-03-17 23:06:08,16.73,11.95,6.70,99.90,1057226,28,20009,-81
2020-03-17 23:06:39,17.30,11.55,6.70,99.90,1059308,28,20004,-82
2020-03-17 23:07:26,15.57,11.70,6.70,99.90,1062697,27,20008,-81
2020-03-17 23:08:17,17.05,12.48,6.80,99.90,1066199,27,20027,-82
2020-03-17 23:08:56,20.23,12.82,6.80,99.90,1065896,27,20015,-81
2020-03-17 23:09:53,17.12,11.82,6.90,99.90,1065781,27,20055,-81
2020-03-17 23:10:28,18.60,12.37,6.90,99.90,1065832,27,20063,-81
2020-03-17 23:11:17,17.37,12.25,7.00,99.90,1065831,27,20001,-81
2020-03-17 23:11:48,19.83,12.25,7.00,99.90,1066118,27,20000,-80
2020-03-17 23:12:24,16.50,12.15,7.00,99.90,1066237,27,20016,-81
2020-03-17 23:13:08,18.25,12.63,7.10,99.90,1066295,27,20022,-81
2020-03-17 23:13:41,18.00,12.32,7.10,99.90,1066220,27,20029,-82
2020-03-17 23:14:12,16.02,11.80,7.20,99.90,1066129,27,20008,-81
2020-03-17 23:15:07,21.55,12.10,7.20,99.90,1066127,27,20001,-81
2020-03-17 23:15:47,22.33,11.52,7.20,99.90,1066278,27,20039,-81
2020-03-17 23:16:21,20.48,11.30,7.20,99.90,1065648,27,20358,-81
2020-03-17 23:16:52,18.77,12.18,7.20,99.90,1065911,27,20021,-81
2020-03-17 23:17:28,16.75,11.48,7.20,99.90,1066093,27,20008,-81
2020-03-17 23:18:00,17.02,12.15,7.20,99.90,1066009,27,20027,-80
2020-03-17 23:18:31,18.00,12.18,7.30,99.90,1066321,27,20018,-81
2020-03-17 23:19:14,18.33,11.60,7.30,99.90,1065629,27,20031,-81
2020-03-17 23:19:46,15.23,10.85,7.30,99.90,1061389,28,19999,-81
2020-03-17 23:20:17,14.20,10.90,7.30,99.90,1061591,28,20012,-81
2020-03-17 23:20:51,15.20,10.88,7.30,99.90,1061497,28,20031,-81
2020-03-17 23:21:24,16.52,11.48,7.30,99.90,1061938,27,20052,-81
2020-03-17 23:21:55,14.00,10.45,7.40,99.90,1061311,28,20019,-81
2020-03-17 23:22:27,16.80,10.40,7.40,99.90,1061596,28,20055,-80
2020-03-17 23:22:58,17.25,10.50,7.40,99.90,1061551,28,20008,-81
2020-03-17 23:23:29,17.15,10.63,7.40,99.90,1061619,28,20023,-81
2020-03-17 23:24:03,18.00,10.55,7.40,99.90,1057051,28,20012,-80
2020-03-17 23:24:34,17.27,10.43,7.40,99.90,1057922,27,20075,-82
2020-03-17 23:25:05,19.15,11.73,7.40,99.90,1061668,28,20022,-81
2020-03-17 23:25:38,14.73,11.45,7.40,99.90,1062226,27,20369,-81
2020-03-17 23:26:09,15.68,11.15,7.50,99.90,1065683,27,20012,-81
2020-03-17 23:26:41,16.67,12.73,7.40,99.90,1065548,27,20008,-81
2020-03-17 23:27:12,18.05,12.80,7.50,99.90,1065280,27,20008,-81
2020-03-17 23:27:44,18.27,12.50,7.50,99.90,1065855,27,20409,-81
2020-03-17 23:28:15,18.02,11.88,7.50,99.90,1066103,27,20084,-82
2020-03-17 23:28:46,18.08,12.23,7.40,99.90,1066068,27,20081,-80
2020-03-17 23:29:17,17.75,11.68,7.40,99.90,1065748,27,20008,-81
2020-03-17 23:29:50,16.65,11.73,7.40,99.90,1066009,27,20061,-81
2020-03-17 23:30:23,16.70,11.75,7.40,99.90,1065670,27,20018,-81
2020-03-17 23:30:54,17.70,11.90,7.40,99.90,1066169,27,20027,-81
2020-03-17 23:31:25,21.20,12.40,7.50,99.90,1066097,27,20014,-80
2020-03-17 23:31:56,19.85,12.27,7.50,99.90,1066155,27,20044,-81
2020-03-17 23:32:26,18.35,11.35,7.60,99.90,1066149,27,20010,-81
2020-03-17 23:33:01,16.52,11.85,7.60,99.90,1065167,27,20038,-81
2020-03-17 23:33:32,17.45,12.02,7.60,99.90,1065849,27,20035,-81
2020-03-17 23:34:05,20.85,12.18,7.60,99.90,1065723,27,20057,-81
2020-03-17 23:34:36,17.55,11.40,7.60,99.90,1065424,27,20035,-82
2020-03-17 23:35:27,18.92,11.82,7.60,99.90,1065694,27,20067,-81
2020-03-17 23:35:57,21.48,12.70,7.60,99.90,1060945,28,20370,-81
2020-03-17 23:36:28,18.40,12.68,7.60,99.90,1061279,28,20051,-81
2020-03-17 23:37:00,18.85,13.15,7.70,99.90,1061312,28,20004,-81
2020-03-17 23:37:31,24.58,13.65,7.70,99.90,1061996,27,20022,-82
2020-03-17 23:38:06,18.08,12.37,7.70,99.90,1066032,27,20043,-81
2020-03-17 23:38:37,17.87,12.98,7.70,99.90,1066084,27,20339,-81
2020-03-17 23:39:37,22.27,13.23,7.70,99.90,1065698,27,20016,-82
2020-03-17 23:40:19,18.52,13.40,7.70,99.90,1061457,28,20420,-82
2020-03-17 23:40:56,19.15,13.15,7.60,99.90,1061456,28,20454,-80
2020-03-17 23:41:27,18.35,13.38,7.60,99.90,1056847,28,20019,-81
2020-03-17 23:41:58,22.00,13.35,7.60,99.90,1056951,28,20339,-81
2020-03-17 23:42:36,23.83,14.55,7.70,99.90,1057117,28,20024,-81
2020-03-17 23:43:39,18.30,12.85,7.60,99.90,1058685,28,20035,-82
2020-03-17 23:44:10,19.40,13.43,7.60,99.90,1061230,27,20017,-81
2020-03-17 23:44:41,15.57,12.60,7.60,99.90,1061420,28,20024,-81
2020-03-17 23:45:12,19.08,13.77,7.60,99.90,1052514,28,20044,-82
2020-03-17 23:45:43,16.83,12.82,7.60,99.90,1053247,28,20473,-81
2020-03-17 23:46:21,19.12,14.85,7.60,99.90,1057039,28,20012,-81
2020-03-17 23:46:52,16.83,12.93,7.70,99.90,1059378,27,20015,-80
2020-03-17 23:47:23,18.02,12.27,7.60,99.90,1066172,27,20055,-80
2020-03-17 23:47:55,16.25,11.63,7.60,99.90,1066015,27,20007,-81
2020-03-17 23:48:26,17.62,11.98,7.60,99.90,1065740,27,20064,-81
2020-03-17 23:48:56,17.85,12.10,7.60,99.90,1061481,28,20012,-81
2020-03-17 23:49:27,20.12,11.52,7.60,99.90,1061573,28,20369,-82
2020-03-17 23:49:59,16.73,11.88,7.50,99.90,1061468,28,20012,-80
2020-03-17 23:50:30,17.85,12.05,7.50,99.90,1061329,27,20449,-81
2020-03-17 23:51:01,16.30,11.43,7.50,99.90,1065923,27,20038,-81
2020-03-17 23:51:32,15.73,11.70,7.40,99.90,1066094,27,20009,-81
2020-03-17 23:52:02,15.13,11.95,7.50,99.90,1061378,28,20031,-82
2020-03-17 23:52:33,16.50,11.50,7.40,99.90,1061538,28,20386,-81
2020-03-17 23:53:05,17.35,11.98,7.30,99.90,1061471,28,20012,-81
2020-03-17 23:53:37,19.58,12.25,7.30,99.90,1061632,27,20008,-81
2020-03-17 23:54:07,16.60,11.93,7.30,99.90,1065997,27,20008,-80
2020-03-17 23:54:38,20.73,11.85,7.30,99.90,1065975,27,19996,-82
2020-03-17 23:55:12,19.05,12.40,7.30,99.90,1066230,27,20462,-82
2020-03-17 23:55:44,16.48,11.80,7.30,99.90,1065228,27,20072,-81
2020-03-17 23:56:17,19.20,11.27,7.30,99.90,1065651,27,20027,-81
2020-03-17 23:56:48,17.10,12.13,7.30,99.90,1061082,28,20417,-82
2020-03-17 23:57:19,16.98,12.00,7.30,99.90,1061570,28,19996,-82
2020-03-17 23:57:52,17.15,12.25,7.30,99.90,1061425,28,20008,-81
2020-03-17 23:58:22,16.90,11.90,7.30,99.90,1060922,28,20385,-82
2020-03-17 23:58:53,17.08,12.52,7.30,99.90,1061461,28,20022,-80
2020-03-17 23:59:24,19.15,12.37,7.20,99.90,1061626,28,20000,-81
2020-03-17 23:59:55,19.45,11.93,7.30,99.90,1061746,27,20018,-81