2020-03-17 00:00:25,20.67,14.30,3.80,99.90,873194,34,20046,-61
2020-03-17 00:00:59,23.58,15.98,3.80,99.90,872537,34,20074,-63
2020-03-17 00:01:44,22.40,14.90,3.90,99.90,872382,33,20042,-65
2020-03-17 00:02:15,20.25,14.35,3.80,99.90,873024,33,20055,-63
2020-03-17 00:02:46,22.55,14.60,3.80,99.90,872871,34,20443,-63
2020-03-17 00:03:16,21.20,14.90,3.80,99.90,873338,34,20027,-60
2020-03-17 00:03:47,25.17,15.38,3.90,99.90,872872,33,20551,-62
2020-03-17 00:04:18,21.95,15.40,3.80,99.90,872423,34,20057,-59
2020-03-17 00:04:48,29.55,15.32,3.90,99.90,875529,33,20282,-61
2020-03-17 00:05:19,24.95,16.08,3.90,99.90,875886,33,20079,-64
2020-03-17 00:05:49,20.20,15.02,3.90,99.90,875846,33,20085,-61
2020-03-17 00:06:20,24.73,15.77,3.90,99.90,874399,33,20062,-63
2020-03-17 00:06:51,24.80,15.02,3.90,99.90,872734,34,20065,-62
2020-03-17 00:07:21,23.75,15.05,3.90,99.90,872502,34,20151,-65
2020-03-17 00:07:52,27.13,16.00,3.90,99.90,872747,33,20058,-63
2020-03-17 00:08:22,24.92,16.08,3.80,99.90,871508,33,20367,-63
2020-03-17 00:08:53,24.80,16.05,3.90,99.90,873771,33,20146,-61
2020-03-17 00:09:26,24.17,16.65,3.90,99.90,874590,33,20066,-61
2020-03-17 00:09:59,27.75,17.17,3.80,99.90,872597,33,20039,-64
2020-03-17 00:10:29,25.08,15.93,3.90,99.90,874502,33,20038,-61
2020-03-17 00:11:01,22.60,16.05,3.90,99.90,870453,34,20066,-61
2020-03-17 00:11:31,21.87,15.38,3.90,99.90,870284,34,20051,-60
2020-03-17 00:12:02,22.73,16.02,3.90,99.90,870224,34,20415,-60
2020-03-17 00:12:32,23.87,16.35,3.90,99.90,870356,33,20087,-55
2020-03-17 00:13:03,20.77,15.30,3.90,99.90,871502,34,20070,-60
2020-03-17 00:13:34,23.23,15.32,3.90,99.90,869987,34,20394,-57
2020-03-17 00:14:04,21.58,15.85,4.00,99.90,870308,34,20059,-63
2020-03-17 00:14:35,22.83,15.48,4.00,99.90,871167,34,20047,-60
2020-03-17 00:15:07,19.83,15.30,4.00,99.90,872891,34,20035,-60
2020-03-17 00:15:37,23.40,15.10,4.00,99.90,873315,33,20055,-62
2020-03-17 00:16:08,24.08,16.05,4.00,99.90,873154,34,20035,-60
2020-03-17 00:16:38,22.77,14.80,4.00,99.90,873046,34,20066,-61
2020-03-17 00:17:09,26.25,15.10,3.90,99.90,872784,34,20153,-61
2020-03-17 00:17:40,23.95,14.85,3.90,99.90,872054,33,20107,-61
2020-03-17 00:18:10,21.73,15.02,3.90,99.90,873076,34,20059,-60
2020-03-17 00:18:41,21.05,15.23,3.90,99.90,872522,34,20401,-61
2020-03-17 00:19:12,21.45,15.05,3.90,99.90,873207,33,20043,-60
2020-03-17 00:19:43,21.70,15.02,3.90,99.90,872786,34,20070,-61
2020-03-17 00:20:13,22.45,15.65,3.90,99.90,871208,34,20039,-61
2020-03-17 00:20:44,19.30,14.13,3.90,99.90,870214,34,20038,-62
2020-03-17 00:21:14,22.25,14.85,3.90,99.90,870385,34,20522,-60
2020-03-17 00:21:45,19.30,14.43,3.90,99.90,871432,34,20092,-61
2020-03-17 00:22:16,21.12,15.48,3.90,99.90,871907,33,20047,-63
2020-03-17 00:22:46,27.40,15.85,3.90,99.90,869947,34,20504,-58
2020-03-17 00:23:17,28.67,15.70,3.90,99.90,868837,33,20042,-59
2020-03-17 00:23:47,19.02,14.27,3.90,99.90,872493,34,20462,-61
2020-03-17 00:24:18,20.20,14.98,3.90,99.90,872257,34,20047,-61
2020-03-17 00:24:49,21.42,15.15,3.90,99.90,873159,33,21144,-62
2020-03-17 00:25:19,24.73,14.93,3.90,99.90,874248,33,20038,-63
2020-03-17 00:25:50,22.95,15.45,3.90,99.90,873396,34,20088,-63
2020-03-17 00:26:20,22.25,16.55,3.90,99.90,873481,34,20114,-61
2020-03-17 00:26:51,23.48,16.90,3.90,99.90,876239,33,20093,-61
2020-03-17 00:27:21,26.37,17.48,3.90,99.90,874478,33,20046,-61
2020-03-17 00:27:52,19.60,15.50,3.90,99.90,874116,33,20042,-57
2020-03-17 00:28:23,24.73,16.17,3.90,99.90,875257,33,20043,-63
2020-03-17 00:28:53,24.98,17.15,4.00,99.90,869628,33,20117,-62
2020-03-17 00:29:24,23.58,16.42,4.00,99.90,872028,34,20046,-61
2020-03-17 00:29:55,24.45,17.10,4.00,99.90,871853,34,20035,-61
2020-03-17 00:30:25,27.20,15.90,4.00,99.90,873332,34,20047,-61
2020-03-17 00:30:56,25.17,16.58,4.00,99.90,872668,34,20114,-63
2020-03-17 00:31:26,23.35,16.17,4.00,99.90,870673,34,20058,-63
2020-03-17 00:31:57,23.90,15.85,4.00,99.90,870857,34,20027,-60
2020-03-17 00:32:28,22.37,15.95,4.00,99.90,870203,34,20111,-63
2020-03-17 00:32:58,24.90,15.52,4.00,99.90,870624,34,20062,-63
2020-03-17 00:33:29,19.33,15.07,3.90,99.90,870469,34,20027,-61
2020-03-17 00:33:59,22.95,15.73,3.90,99.90,873028,34,20058,-62
2020-03-17 00:34:30,21.58,14.90,4.00,99.90,871264,33,20093,-62
2020-03-17 00:35:00,18.98,15.32,3.90,99.90,871563,33,20023,-59
2020-03-17 00:35:32,21.27,15.35,4.00,99.90,872563,33,20487,-61
2020-03-17 00:36:03,23.65,15.32,3.90,99.90,870977,33,20340,-61
2020-03-17 00:36:33,24.37,15.93,4.00,99.90,870405,34,20051,-63
2020-03-17 00:37:04,25.33,15.45,4.00,99.90,870877,34,20034,-60
2020-03-17 00:37:37,24.15,15.25,4.00,99.90,870537,34,20391,-60
2020-03-17 00:38:07,29.02,16.02,4.00,99.90,870826,34,20102,-61
2020-03-17 00:38:38,28.20,15.90,4.00,99.90,870465,34,20095,-61
2020-03-17 00:39:14,25.12,16.45,4.00,99.90,870644,34,20038,-60
2020-03-17 00:39:44,20.88,15.35,4.00,99.90,870780,34,20436,-59
2020-03-17 00:40:15,26.30,16.17,4.00,99.90,870867,34,20043,-61
2020-03-17 00:40:49,24.70,17.33,4.00,99.90,870825,34,20039,-62
2020-03-17 00:41:30,22.80,15.68,4.00,99.90,870321,34,20047,-64
2020-03-17 00:42:01,24.52,15.77,4.00,99.90,870519,34,20106,-62
2020-03-17 00:42:32,23.80,16.62,4.00,99.90,870640,34,20070,-61
2020-03-17 00:43:03,22.60,16.23,4.00,99.90,870495,34,20043,-59
2020-03-17 00:43:33,20.52,15.90,4.00,99.90,869540,33,20043,-60
2020-03-17 00:44:04,22.45,15.98,4.00,99.90,870386,34,20355,-63
2020-03-17 00:44:34,22.75,15.63,4.00,99.90,870368,34,20073,-60
2020-03-17 00:45:06,21.08,15.48,4.00,99.90,870839,34,20039,-61
2020-03-17 00:45:36,24.60,15.85,4.00,99.90,870689,34,20416,-62
2020-03-17 00:46:18,20.35,15.93,4.00,99.90,870835,34,20027,-61
2020-03-17 00:46:50,26.55,15.73,4.00,99.90,870542,34,20039,-59
2020-03-17 00:47:20,27.08,16.52,4.00,99.90,870675,34,20047,-60
2020-03-17 00:47:51,23.83,16.75,4.00,99.90,869872,34,20375,-61
2020-03-17 00:48:21,23.35,15.43,4.00,99.90,870165,34,20042,-61
2020-03-17 00:48:52,23.77,16.35,4.00,99.90,870590,34,20047,-65
2020-03-17 00:49:22,24.30,16.58,4.00,99.90,871547,33,21500,-61
2020-03-17 00:49:53,24.27,17.15,4.00,99.90,870624,34,20105,-62
2020-03-17 00:50:24,28.25,16.95,4.00,99.90,871563,34,20430,-63
2020-03-17 00:50:54,24.25,16.35,4.00,99.90,873339,33,20058,-62
2020-03-17 00:51:25,22.20,16.45,4.10,99.90,873481,33,20050,-61
2020-03-17 00:51:55,27.62,16.45,4.10,99.90,873548,34,20038,-62
2020-03-17 00:52:26,23.05,16.73,4.10,99.90,873640,34,20034,-65
2020-03-17 00:52:57,21.35,16.08,4.10,99.90,873643,34,20427,-62
2020-03-17 00:53:27,23.83,15.68,4.10,99.90,871580,34,20101,-59
2020-03-17 00:53:58,24.60,16.58,4.20,99.90,873291,34,20038,-61
2020-03-17 00:54:28,22.70,15.88,4.20,99.90,873049,34,20043,-62
2020-03-17 00:54:59,23.58,17.05,4.20,99.90,873345,34,20046,-63
2020-03-17 00:55:29,25.37,15.82,4.20,99.90,873284,34,20413,-60
2020-03-17 00:56:00,22.62,16.17,4.20,99.90,870677,34,20062,-64
2020-03-17 00:56:31,23.15,16.98,4.20,99.90,870323,34,20027,-60
2020-03-17 00:57:01,23.98,16.52,4.20,99.90,870396,34,20139,-59
2020-03-17 00:57:32,25.20,16.20,4.20,99.90,871488,33,20042,-62
2020-03-17 00:58:02,24.17,16.12,4.20,99.90,871567,33,20046,-61
2020-03-17 00:58:33,24.27,16.92,4.20,99.90,870600,34,20142,-60
2020-03-17 00:59:04,23.67,17.42,4.30,99.90,872898,34,20035,-60
2020-03-17 00:59:34,25.17,16.27,4.30,99.90,873491,34,20035,-65
2020-03-17 01:00:09,26.95,16.62,4.30,99.90,873283,34,20442,-60
2020-03-17 01:01:04,24.05,15.80,4.30,99.90,873491,33,20420,-60
2020-03-17 01:01:40,21.90,15.57,4.30,99.90,873198,34,20043,-61
2020-03-17 01:02:11,24.67,15.80,4.30,99.90,872289,33,20062,-61
2020-03-17 01:02:41,23.23,16.85,4.30,99.90,872548,33,20080,-61
2020-03-17 01:03:12,24.05,16.60,4.30,99.90,870449,34,20693,-61
2020-03-17 01:03:43,25.30,15.77,4.40,99.90,870548,34,20107,-62
2020-03-17 01:04:13,21.95,16.02,4.40,99.90,870080,34,20095,-60
2020-03-17 01:04:44,22.00,16.52,4.40,99.90,870273,34,20116,-62
2020-03-17 01:05:15,25.42,16.52,4.30,99.90,870757,34,20039,-63
2020-03-17 01:05:45,23.48,15.88,4.40,99.90,869841,34,20107,-63
2020-03-17 01:06:16,23.75,16.33,4.40,99.90,870311,34,20056,-63
2020-03-17 01:06:47,22.70,16.35,4.40,99.90,869929,34,20464,-57
2020-03-17 01:07:18,22.33,16.27,4.40,99.90,870532,34,20070,-56
2020-03-17 01:07:49,21.42,15.52,4.40,99.90,870219,34,20546,-64
2020-03-17 01:08:20,25.27,17.35,4.40,99.90,873181,34,20039,-59
2020-03-17 01:08:51,20.45,15.95,4.40,99.90,873477,34,20951,-65
2020-03-17 01:09:30,21.30,15.88,4.40,99.90,873239,34,20083,-62
2020-03-17 01:10:01,20.77,15.55,4.40,99.90,873163,33,20036,-58
2020-03-17 01:10:32,22.73,15.52,4.50,99.90,873535,33,20111,-61
2020-03-17 01:11:05,23.42,16.02,4.50,99.90,870283,33,20429,-59
2020-03-17 01:11:35,24.20,16.17,4.50,99.90,870603,34,20858,-64
2020-03-17 01:12:10,25.60,16.83,4.50,99.90,872814,34,20047,-61
2020-03-17 01:12:41,20.92,16.20,4.50,99.90,875186,33,20039,-61
2020-03-17 01:13:12,23.42,16.25,4.50,99.90,869255,33,20063,-60
2020-03-17 01:13:42,20.92,15.68,4.50,99.90,871474,34,20055,-62
2020-03-17 01:14:13,22.45,17.00,4.50,99.90,872568,34,20042,-58
2020-03-17 01:14:44,19.00,15.35,4.50,99.90,870055,33,20074,-63
2020-03-17 01:15:14,23.85,16.15,4.50,99.90,870021,34,20106,-60
2020-03-17 01:15:45,24.10,16.27,4.50,99.90,870447,34,20034,-60
2020-03-17 01:16:17,20.70,16.10,4.50,99.90,870310,34,20131,-60
2020-03-17 01:16:47,21.73,14.55,4.50,99.90,872533,34,20130,-62
2020-03-17 01:17:18,20.80,14.50,4.50,99.90,873455,34,20768,-63
2020-03-17 01:17:49,21.98,14.95,4.50,99.90,872988,33,20050,-62
2020-03-17 01:18:20,23.70,16.12,4.60,99.90,873500,34,20062,-63
2020-03-17 01:18:50,24.83,17.02,4.60,99.90,873550,34,20710,-65
2020-03-17 01:19:21,22.05,15.48,4.50,99.90,872100,33,20081,-61
2020-03-17 01:19:52,25.42,15.95,4.60,99.90,873145,33,20158,-61
2020-03-17 01:20:23,25.77,16.05,4.60,99.90,873452,34,20061,-63
2020-03-17 01:20:53,21.55,15.57,4.60,99.90,873139,34,20039,-59
2020-03-17 01:21:24,24.65,16.80,4.60,99.90,873050,34,20061,-59
2020-03-17 01:21:55,22.77,16.27,4.60,99.90,872687,34,20063,-64
2020-03-17 01:22:27,21.05,15.05,4.60,99.90,870809,33,20126,-63
2020-03-17 01:22:58,19.83,15.15,4.60,99.90,869893,33,20035,-60
2020-03-17 01:23:28,20.73,14.82,4.60,99.90,873342,33,20403,-61
2020-03-17 01:23:59,34.25,15.77,4.60,99.90,873122,34,20070,-63
2020-03-17 01:24:29,21.75,15.38,4.60,99.90,875792,33,20030,-59
2020-03-17 01:25:00,19.27,15.73,4.70,99.90,875960,33,20496,-61
2020-03-17 01:25:30,22.52,15.60,4.60,99.90,876048,33,20070,-60
2020-03-17 01:26:02,23.62,15.68,4.60,99.90,875997,33,20702,-59
2020-03-17 01:26:32,21.65,15.80,4.70,99.90,873483,33,20047,-59
2020-03-17 01:27:03,21.48,14.90,4.70,99.90,873456,34,20055,-64
2020-03-17 01:27:33,23.55,15.18,4.70,99.90,871712,33,20086,-63
2020-03-17 01:28:04,24.75,16.42,4.70,99.90,871604,34,20118,-61
2020-03-17 01:28:35,23.20,15.43,4.70,99.90,872359,34,20380,-65
2020-03-17 01:29:06,20.90,15.05,4.70,99.90,873250,34,20031,-62
2020-03-17 01:29:36,20.45,15.18,4.70,99.90,872922,34,20052,-58
2020-03-17 01:30:08,23.33,15.27,4.70,99.90,871746,34,20153,-64
2020-03-17 01:30:38,21.40,15.00,4.70,99.90,873113,34,20066,-63
2020-03-17 01:31:09,19.98,14.93,4.70,99.90,872848,34,20050,-64
2020-03-17 01:31:40,21.27,14.35,4.70,99.90,872497,34,20058,-61
2020-03-17 01:32:10,20.90,15.32,4.70,99.90,871919,33,20050,-63
2020-03-17 01:32:42,22.92,14.82,4.70,99.90,872597,33,20141,-62
2020-03-17 01:33:13,19.65,14.95,4.70,99.90,871911,34,20358,-57
2020-03-17 01:33:44,19.15,15.20,4.70,99.90,871189,34,20039,-61
2020-03-17 01:34:14,19.30,15.50,4.80,99.90,871825,33,20375,-59
2020-03-17 01:34:45,18.55,14.90,4.80,99.90,870107,34,20069,-61
2020-03-17 01:35:16,22.77,15.43,4.80,99.90,870426,34,20050,-62
2020-03-17 01:35:47,23.62,15.15,4.80,99.90,870138,34,20398,-61
2020-03-17 01:36:18,21.98,15.38,4.80,99.90,870071,34,20103,-65
2020-03-17 01:36:48,19.08,14.73,4.80,99.90,870112,34,20123,-62
2020-03-17 01:37:19,21.73,15.52,4.80,99.90,870270,34,20325,-64
2020-03-17 01:37:49,19.02,13.82,4.90,99.90,870049,34,20409,-59
2020-03-17 01:38:20,18.83,15.25,4.90,99.90,870130,34,20122,-63
2020-03-17 01:38:51,21.33,15.00,4.90,99.90,870547,34,20035,-60
2020-03-17 01:39:22,21.90,14.95,4.90,99.90,870470,34,20074,-62
2020-03-17 01:39:53,19.35,15.50,4.90,99.90,869968,34,20368,-63
2020-03-17 01:40:23,19.90,15.02,4.90,99.90,870384,34,20109,-61
2020-03-17 01:40:54,21.83,16.50,4.90,99.90,870811,34,20115,-62
2020-03-17 01:41:25,21.58,15.35,4.90,99.90,873045,34,20046,-61
2020-03-17 01:41:59,20.95,15.00,4.90,99.90,872979,34,20043,-60
2020-03-17 01:42:31,22.90,14.85,4.90,99.90,869191,33,20042,-62
2020-03-17 01:43:02,18.55,14.50,4.90,99.90,871128,34,20036,-61
2020-03-17 01:43:33,23.90,15.00,4.90,99.90,870386,34,20123,-65
2020-03-17 01:44:03,22.83,16.10,4.90,99.90,870310,34,20368,-62
2020-03-17 01:44:34,22.48,15.00,4.90,99.90,870745,34,20065,-62
2020-03-17 01:45:05,18.87,15.50,4.90,99.90,873051,34,20088,-62
2020-03-17 01:45:36,21.85,15.82,4.90,99.90,873124,33,20043,-63
2020-03-17 01:46:06,24.95,15.18,4.90,99.90,873079,34,20549,-63
2020-03-17 01:46:37,20.48,13.82,4.90,99.90,872653,34,20042,-65
2020-03-17 01:47:08,20.77,15.15,4.80,99.90,873113,34,20034,-62
2020-03-17 01:47:39,21.58,14.57,4.90,99.90,872704,33,20133,-62
2020-03-17 01:48:10,21.83,15.05,4.90,99.90,873018,34,20090,-61
2020-03-17 01:48:41,21.15,15.10,4.90,99.90,872976,34,20046,-62
2020-03-17 01:49:12,19.65,14.95,4.90,99.90,873134,33,20054,-61
2020-03-17 01:49:43,21.75,14.98,4.90,99.90,873021,34,20061,-62
2020-03-17 01:50:16,21.42,14.65,4.90,99.90,873374,33,20050,-61
2020-03-17 01:50:47,22.02,15.35,4.90,99.90,873400,33,20046,-62
2020-03-17 01:51:17,19.77,14.20,4.90,99.90,870978,33,20337,-64
2020-03-17 01:51:48,21.83,15.82,5.00,99.90,870477,34,20344,-61
2020-03-17 01:52:18,19.27,14.10,4.90,99.90,869955,34,20122,-61
2020-03-17 01:52:49,17.80,15.00,4.90,99.90,871665,34,20066,-65
2020-03-17 01:53:20,19.85,14.35,4.90,99.90,872980,34,20038,-61
2020-03-17 01:53:50,18.10,14.75,4.90,99.90,870294,34,20431,-61
2020-03-17 01:54:21,22.05,15.60,5.00,99.90,869817,34,20055,-62
2020-03-17 01:54:51,22.92,15.52,4.90,99.90,870580,34,20039,-63
2020-03-17 01:55:22,22.37,15.40,4.90,99.90,870064,34,20043,-61
2020-03-17 01:55:53,20.45,15.43,4.90,99.90,870304,33,20039,-64
2020-03-17 01:56:23,21.35,15.30,5.00,99.90,873832,33,20063,-64
2020-03-17 01:56:54,18.87,14.40,5.00,99.90,873135,34,20048,-62
2020-03-17 01:57:25,23.55,15.70,5.00,99.90,870027,33,20490,-64
2020-03-17 01:57:56,17.98,14.57,5.00,99.90,870262,34,20070,-61
2020-03-17 01:58:26,20.95,15.20,5.00,99.90,870450,34,20062,-60
2020-03-17 01:58:57,19.45,14.50,5.00,99.90,870428,34,20035,-64
2020-03-17 01:59:28,15.15,13.50,5.00,99.90,870487,34,20049,-61
2020-03-17 02:00:00,20.58,14.60,5.00,99.90,873159,34,20057,-62
2020-03-17 02:00:31,22.33,16.15,5.00,99.90,873071,34,20051,-63
2020-03-17 02:01:02,19.02,15.00,5.00,99.90,873285,34,20038,-61
2020-03-17 02:01:33,19.52,14.50,5.00,99.90,845801,34,941532,-62
2020-03-17 02:02:04,18.52,14.80,5.00,99.90,873406,34,20437,-59
2020-03-17 02:02:34,18.08,14.70,5.00,99.90,870202,33,20521,-61
2020-03-17 02:03:05,19.08,15.38,5.10,99.90,870085,34,20057,-63
2020-03-17 02:03:35,20.45,14.40,5.10,99.90,872362,34,20062,-64
2020-03-17 02:04:06,18.48,14.70,5.10,99.90,873235,34,20030,-60
2020-03-17 02:04:37,21.17,15.10,5.10,99.90,868110,33,20077,-59
2020-03-17 02:05:08,17.80,14.75,5.10,99.90,872435,34,20034,-62
2020-03-17 02:05:38,19.85,14.65,5.10,99.90,870461,34,20057,-60
2020-03-17 02:06:09,18.70,13.77,5.10,99.90,870346,34,20521,-63
2020-03-17 02:06:40,20.83,13.95,5.10,99.90,870353,34,20103,-63
2020-03-17 02:07:10,19.67,14.43,5.10,99.90,870624,34,20035,-60
2020-03-17 02:07:41,19.58,13.90,5.10,99.90,872733,33,20822,-63
2020-03-17 02:08:12,19.17,14.87,5.20,99.90,873065,34,20047,-62
2020-03-17 02:08:42,19.37,14.05,5.20,99.90,873027,34,20043,-60
2020-03-17 02:09:15,19.05,13.82,5.20,99.90,873054,34,20054,-64
2020-03-17 02:09:46,21.35,14.48,5.20,99.90,873220,34,20085,-64
2020-03-17 02:10:17,18.15,14.45,5.20,99.90,873172,34,20089,-61
2020-03-17 02:10:47,18.20,14.35,5.20,99.90,873096,34,20149,-65
2020-03-17 02:11:19,19.02,14.63,5.20,99.90,872831,34,20034,-62
2020-03-17 02:11:54,20.52,14.48,5.20,99.90,872906,34,20122,-60
2020-03-17 02:12:30,18.02,14.60,5.20,99.90,871518,33,20709,-64
2020-03-17 02:13:01,18.33,14.52,5.20,99.90,869997,34,20066,-62
2020-03-17 02:13:35,19.70,13.90,5.20,99.90,871320,34,20102,-64
2020-03-17 02:14:06,15.48,13.18,5.20,99.90,873269,33,20396,-63
2020-03-17 02:15:02,19.50,14.07,5.20,99.90,871551,33,20085,-62
2020-03-17 02:15:34,19.73,14.93,5.30,99.90,870402,34,20053,-63
2020-03-17 02:16:05,18.87,14.75,5.30,99.90,870384,34,20031,-61
2020-03-17 02:16:36,19.90,13.70,5.30,99.90,870245,34,20452,-61
2020-03-17 02:17:07,17.30,12.88,5.30,99.90,869953,34,20028,-61
2020-03-17 02:17:37,18.08,13.85,5.30,99.90,869748,34,20161,-60
2020-03-17 02:18:08,19.95,14.35,5.30,99.90,869844,34,20143,-64
2020-03-17 02:18:38,19.58,13.70,5.30,99.90,871983,33,20106,-60
2020-03-17 02:19:09,17.10,13.70,5.30,99.90,869959,33,20067,-63
2020-03-17 02:19:40,18.45,13.93,5.30,99.90,872933,33,20106,-64
2020-03-17 02:20:22,18.87,13.18,5.40,99.90,872928,33,20058,-58
2020-03-17 02:20:53,16.25,12.88,5.40,99.90,870517,34,20038,-61
2020-03-17 02:21:27,17.90,13.18,5.40,99.90,870264,34,20713,-65
2020-03-17 02:21:58,18.95,13.68,5.40,99.90,873131,34,20062,-63
2020-03-17 02:22:28,16.42,13.55,5.40,99.90,873135,33,20473,-59
2020-03-17 02:23:00,17.48,13.30,5.40,99.90,872945,34,20062,-61
2020-03-17 02:23:31,20.52,14.02,5.50,99.90,873396,33,20409,-62
2020-03-17 02:24:03,19.25,13.73,5.40,99.90,873349,34,20108,-63
2020-03-17 02:24:34,17.20,13.88,5.50,99.90,873028,33,20557,-64
2020-03-17 02:25:04,18.00,13.90,5.50,99.90,873341,33,20442,-62
2020-03-17 02:25:35,17.17,13.43,5.50,99.90,873023,33,20039,-61
2020-03-17 02:26:06,17.37,13.55,5.50,99.90,871584,33,20039,-63
2020-03-17 02:26:37,22.27,14.15,5.50,99.90,872129,33,20085,-61
2020-03-17 02:27:07,17.50,13.02,5.50,99.90,870394,34,20031,-61
2020-03-17 02:27:38,17.62,13.48,5.50,99.90,871256,33,20034,-64
2020-03-17 02:28:09,22.83,14.50,5.60,99.90,871884,34,20118,-60
2020-03-17 02:28:39,18.37,14.18,5.50,99.90,872799,34,20039,-61
2020-03-17 02:29:10,14.77,13.20,5.50,99.90,873161,34,20091,-64
2020-03-17 02:29:41,15.30,12.50,5.60,99.90,870901,34,20196,-62
2020-03-17 02:30:23,17.48,13.13,5.60,99.90,869991,34,20337,-65
2020-03-17 02:30:54,20.55,13.18,5.60,99.90,870088,34,20050,-64
2020-03-17 02:31:25,17.70,13.77,5.60,99.90,869645,33,20044,-62
2020-03-17 02:31:55,16.92,13.23,5.60,99.90,869789,34,20791,-61
2020-03-17 02:32:26,21.60,13.95,5.60,99.90,872438,34,20106,-63
2020-03-17 02:32:59,17.00,14.40,5.60,99.90,870608,34,20062,-61
2020-03-17 02:33:30,14.82,13.18,5.60,99.90,870210,34,20031,-62
2020-03-17 02:34:00,19.67,14.65,5.60,99.90,872749,34,20094,-62
2020-03-17 02:34:31,18.52,13.73,5.60,99.90,872846,34,20420,-64
2020-03-17 02:35:02,21.27,14.00,5.60,99.90,873565,33,20043,-65
2020-03-17 02:35:32,19.50,12.88,5.60,99.90,870404,33,20081,-60
2020-03-17 02:36:03,18.92,13.27,5.60,99.90,872445,34,20398,-57
2020-03-17 02:36:34,17.30,13.07,5.60,99.90,872918,34,20039,-60
2020-03-17 02:37:04,16.45,13.43,5.60,99.90,870607,34,20412,-62
2020-03-17 02:37:35,18.70,13.95,5.60,99.90,869851,34,20044,-60
2020-03-17 02:38:05,17.95,14.50,5.60,99.90,869930,34,20073,-60
2020-03-17 02:38:36,18.37,13.25,5.50,99.90,870055,34,20047,-65
2020-03-17 02:39:18,19.55,14.23,5.50,99.90,870331,34,20061,-60
2020-03-17 02:39:49,20.65,13.55,5.50,99.90,870445,34,20478,-60
2020-03-17 02:40:20,15.60,13.50,5.50,99.90,869310,33,20035,-64
2020-03-17 02:40:50,20.08,14.07,5.50,99.90,871366,33,20110,-61
2020-03-17 02:41:21,18.95,14.32,5.50,99.90,872968,34,20022,-60
2020-03-17 02:41:52,20.52,14.23,5.50,99.90,873107,33,20658,-60
2020-03-17 02:42:22,19.42,14.07,5.50,99.90,872058,34,20756,-60
2020-03-17 02:42:53,17.45,13.52,5.50,99.90,873092,34,20126,-61
2020-03-17 02:43:23,20.67,14.15,5.50,99.90,872755,34,20895,-63
2020-03-17 02:43:54,17.52,14.18,5.50,99.90,873295,34,20066,-63
2020-03-17 02:44:25,16.40,13.73,5.50,99.90,872553,34,20405,-63
2020-03-17 02:44:55,21.40,14.45,5.50,99.90,873185,34,20092,-61
2020-03-17 02:45:26,18.58,13.75,5.40,99.90,872822,33,20431,-62
2020-03-17 02:45:57,17.33,14.10,5.40,99.90,872808,34,20118,-60
2020-03-17 02:46:27,15.82,13.35,5.40,99.90,869973,33,21209,-59
2020-03-17 02:46:58,17.95,14.07,5.50,99.90,870265,34,20039,-61
2020-03-17 02:47:29,16.00,13.40,5.40,99.90,869918,34,20591,-60
2020-03-17 02:47:59,18.40,13.75,5.40,99.90,872792,33,20089,-62
2020-03-17 02:48:30,18.12,13.38,5.40,99.90,872586,33,20051,-62
2020-03-17 02:49:01,18.95,14.57,5.40,99.90,872471,34,20047,-64
2020-03-17 02:49:32,18.42,14.10,5.40,99.90,870352,34,20367,-63
2020-03-17 02:50:04,16.02,13.43,5.40,99.90,872506,33,20130,-62
2020-03-17 02:50:35,16.65,14.02,5.40,99.90,872854,34,20073,-60
2020-03-17 02:51:06,17.20,13.95,5.40,99.90,872397,34,20043,-63
2020-03-17 02:51:36,16.35,13.60,5.40,99.90,872634,34,20085,-64
2020-03-17 02:52:07,18.37,13.70,5.40,99.90,872636,33,20077,-61
2020-03-17 02:52:38,17.30,14.20,5.40,99.90,874723,33,20047,-60
2020-03-17 02:53:08,18.73,13.88,5.40,99.90,869838,34,20092,-63
2020-03-17 02:53:39,15.38,12.77,5.40,99.90,870186,34,20094,-60
2020-03-17 02:54:10,16.67,14.07,5.40,99.90,870047,34,20074,-59
2020-03-17 02:54:40,19.20,13.43,5.40,99.90,870169,34,20090,-63
2020-03-17 02:55:11,19.67,13.35,5.40,99.90,870143,34,20109,-59
2020-03-17 02:55:42,18.87,13.25,5.40,99.90,869588,34,20042,-64
2020-03-17 02:56:12,19.33,14.02,5.40,99.90,869939,34,20051,-61
2020-03-17 02:56:43,17.90,13.80,5.40,99.90,869395,34,20043,-61
2020-03-17 02:57:14,15.43,13.85,5.40,99.90,869662,33,20090,-55
2020-03-17 02:57:44,19.08,13.52,5.40,99.90,871689,33,20061,-64
2020-03-17 02:58:15,15.98,13.65,5.40,99.90,870241,34,20070,-59
2020-03-17 02:58:45,18.50,15.13,5.40,99.90,870247,34,20071,-62
2020-03-17 02:59:16,17.10,13.80,5.50,99.90,869973,34,20074,-64
2020-03-17 02:59:47,17.87,13.48,5.40,99.90,872203,34,20038,-63
2020-03-17 03:00:18,18.02,13.20,5.50,99.90,872443,34,20129,-61
2020-03-17 03:00:49,19.20,13.70,5.50,99.90,871984,34,20063,-61
2020-03-17 03:01:20,18.77,14.15,5.50,99.90,869003,33,20070,-63
2020-03-17 03:01:50,19.42,13.95,5.50,99.90,872495,34,20752,-65
2020-03-17 03:02:21,17.95,13.50,5.50,99.90,871456,33,20127,-62
2020-03-17 03:02:51,17.23,13.07,5.50,99.90,870419,33,20800,-63
2020-03-17 03:03:22,17.35,13.77,5.50,99.90,874030,33,20030,-60
2020-03-17 03:03:53,16.75,13.80,5.50,99.90,873067,33,20430,-60
2020-03-17 03:04:23,18.10,14.27,5.50,99.90,874697,33,20069,-63
2020-03-17 03:04:54,17.50,13.80,5.50,99.90,871516,33,20091,-62
2020-03-17 03:05:25,21.17,13.45,5.50,99.90,874589,33,20030,-65
2020-03-17 03:05:55,17.23,13.57,5.50,99.90,875693,33,20075,-63
2020-03-17 03:06:26,20.15,14.30,5.50,99.90,876084,33,20065,-62
2020-03-17 03:06:57,17.30,14.15,5.50,99.90,876040,33,20496,-60
2020-03-17 03:07:27,21.02,14.20,5.50,99.90,875832,33,20043,-62
2020-03-17 03:07:58,19.55,14.13,5.50,99.90,875771,33,20107,-64
2020-03-17 03:08:29,19.15,13.55,5.50,99.90,875983,33,20516,-62
2020-03-17 03:09:02,20.70,14.13,5.50,99.90,876023,33,20712,-62
2020-03-17 03:09:33,14.85,13.02,5.50,99.90,875662,33,20050,-63
2020-03-17 03:10:15,18.27,13.80,5.50,99.90,875823,33,20069,-60
2020-03-17 03:10:49,19.62,13.40,5.50,99.90,873642,33,20057,-61
2020-03-17 03:11:20,17.58,13.52,5.50,99.90,871401,34,20166,-61
2020-03-17 03:11:50,16.85,13.90,5.50,99.90,869861,34,20725,-62
2020-03-17 03:12:21,18.85,14.23,5.50,99.90,869671,33,20106,-60
2020-03-17 03:12:52,19.23,14.60,5.50,99.90,872393,34,20450,-62
2020-03-17 03:13:22,18.87,14.15,5.50,99.90,873025,34,20058,-58
2020-03-17 03:13:53,19.70,13.98,5.50,99.90,872963,34,20203,-63
2020-03-17 03:14:24,18.12,14.07,5.50,99.90,872688,34,20571,-60
2020-03-17 03:14:55,16.30,13.25,5.50,99.90,872815,34,20090,-61
2020-03-17 03:15:25,15.95,13.65,5.50,99.90,872759,34,20042,-59
2020-03-17 03:15:56,18.40,13.60,5.50,99.90,871258,33,20106,-63
2020-03-17 03:16:26,15.43,13.70,5.50,99.90,872733,33,20046,-64
2020-03-17 03:16:57,17.27,13.45,5.50,99.90,873073,33,20039,-60
2020-03-17 03:17:28,16.65,14.05,5.50,99.90,872703,33,20177,-60
2020-03-17 03:17:58,20.20,14.40,5.50,99.90,872246,33,20388,-64
2020-03-17 03:18:29,18.05,13.60,5.50,99.90,870012,34,20039,-61
2020-03-17 03:19:00,23.12,14.75,5.50,99.90,869936,34,20098,-62
2020-03-17 03:19:31,16.62,12.63,5.60,99.90,869671,33,20035,-63
2020-03-17 03:20:03,19.45,13.07,5.60,99.90,873045,33,20328,-62
2020-03-17 03:20:34,16.65,13.13,5.60,99.90,872967,33,20702,-61
2020-03-17 03:21:04,16.83,13.07,5.60,99.90,872751,34,20089,-62
2020-03-17 03:21:35,18.90,13.25,5.60,99.90,872982,34,20091,-61
2020-03-17 03:22:06,15.88,12.43,5.60,99.90,872691,33,20085,-63
2020-03-17 03:22:36,19.02,13.73,5.60,99.90,872660,33,20046,-60
2020-03-17 03:23:07,18.23,14.30,5.60,99.90,873072,33,20044,-63
2020-03-17 03:23:38,15.82,14.10,5.60,99.90,873062,34,20084,-62
2020-03-17 03:24:08,15.38,12.95,5.60,99.90,873074,34,20094,-62
2020-03-17 03:24:39,16.37,14.00,5.60,99.90,872771,33,20042,-63
2020-03-17 03:25:10,19.25,13.57,5.60,99.90,872879,33,20049,-61
2020-03-17 03:25:40,15.18,13.57,5.60,99.90,872562,33,20071,-63
2020-03-17 03:26:11,21.75,13.40,5.60,99.90,873098,34,20078,-64
2020-03-17 03:26:41,15.15,13.05,5.60,99.90,872680,34,20924,-62
2020-03-17 03:27:12,19.42,14.00,5.60,99.90,871293,33,20073,-63
2020-03-17 03:27:43,14.52,12.63,5.60,99.90,873013,33,20034,-64
2020-03-17 03:28:13,16.80,13.85,5.60,99.90,869836,34,20035,-59
2020-03-17 03:28:44,16.37,12.95,5.60,99.90,869863,34,20206,-61
2020-03-17 03:29:15,16.10,13.00,5.60,99.90,870198,34,20043,-64
2020-03-17 03:29:45,16.55,13.55,5.60,99.90,869957,34,20160,-61
2020-03-17 03:30:16,17.73,14.18,5.60,99.90,870067,34,20169,-62
2020-03-17 03:30:48,16.12,13.50,5.60,99.90,869153,33,20093,-61
2020-03-17 03:31:19,15.07,12.98,5.60,99.90,870750,33,20094,-65
2020-03-17 03:31:49,18.00,12.68,5.60,99.90,869751,34,20123,-60
2020-03-17 03:32:20,15.90,12.82,5.60,99.90,869947,34,20073,-61
2020-03-17 03:32:50,17.48,12.88,5.60,99.90,869584,34,20065,-63
2020-03-17 03:33:21,14.75,12.13,5.70,99.90,869709,34,20087,-64
2020-03-17 03:33:52,16.73,13.88,5.60,99.90,871444,34,20084,-62
2020-03-17 03:34:22,16.67,13.00,5.70,99.90,872532,33,20152,-61
2020-03-17 03:34:53,17.77,12.98,5.70,99.90,872874,34,20470,-63
2020-03-17 03:35:23,16.05,13.15,5.70,99.90,872826,33,20058,-62
2020-03-17 03:35:54,16.52,12.27,5.70,99.90,872818,33,20577,-62
2020-03-17 03:36:25,17.15,13.15,5.70,99.90,872683,34,20055,-63
2020-03-17 03:36:56,16.60,13.10,5.70,99.90,872693,34,20422,-62
2020-03-17 03:37:26,15.40,13.18,5.70,99.90,873062,34,20234,-61
2020-03-17 03:37:57,14.60,12.40,5.70,99.90,872893,33,20499,-62
2020-03-17 03:38:32,19.10,13.95,5.70,99.90,872855,34,20038,-61
2020-03-17 03:39:19,16.40,12.50,5.70,99.90,873189,34,20689,-64
2020-03-17 03:39:50,17.45,12.27,5.70,99.90,871951,33,20054,-57
2020-03-17 03:40:20,14.07,12.50,5.70,99.90,869965,34,20046,-61
2020-03-17 03:40:51,16.52,13.52,5.70,99.90,870211,33,20438,-62
2020-03-17 03:41:23,14.93,12.40,5.80,99.90,869841,34,20450,-59
2020-03-17 03:41:55,18.70,13.10,5.80,99.90,872456,34,20098,-61
2020-03-17 03:42:26,15.68,12.27,5.70,99.90,871650,33,20383,-58
2020-03-17 03:42:56,19.92,13.60,5.80,99.90,872129,34,20050,-59
2020-03-17 03:43:31,16.27,12.20,5.80,99.90,873137,34,20106,-64
2020-03-17 03:44:02,17.62,12.70,5.80,99.90,871561,33,20043,-61
2020-03-17 03:44:33,14.93,12.82,5.80,99.90,870700,34,20083,-60
2020-03-17 03:45:12,14.90,12.48,5.80,99.90,872810,34,20400,-59
2020-03-17 03:45:43,15.05,12.23,5.80,99.90,871711,34,20057,-64
2020-03-17 03:46:14,16.15,12.55,5.80,99.90,870692,34,20054,-62
2020-03-17 03:46:44,17.27,12.70,5.80,99.90,869920,34,20069,-60
2020-03-17 03:47:15,19.33,13.25,5.80,99.90,870386,34,20043,-65
2020-03-17 03:47:46,14.20,12.02,5.90,99.90,871675,33,20043,-56
2020-03-17 03:48:16,17.48,12.65,5.80,99.90,872991,34,20485,-58
2020-03-17 03:48:47,20.45,13.43,5.80,99.90,872784,34,20099,-56
2020-03-17 03:49:17,16.95,13.00,5.90,99.90,873179,34,20095,-60
2020-03-17 03:49:48,14.85,12.45,5.80,99.90,873259,34,20062,-55
2020-03-17 03:50:19,16.15,11.88,5.90,99.90,872756,34,20286,-60
2020-03-17 03:50:54,17.30,12.65,5.80,99.90,873213,34,20046,-61
2020-03-17 03:51:26,16.83,12.32,5.90,99.90,871344,33,20065,-55
2020-03-17 03:51:56,17.33,12.98,5.90,99.90,870287,34,20342,-57
2020-03-17 03:52:27,18.15,13.00,5.80,99.90,871389,34,20551,-59
2020-03-17 03:52:58,17.15,12.48,5.80,99.90,871711,34,20053,-60
2020-03-17 03:53:29,18.12,13.25,5.80,99.90,870270,34,20101,-60
2020-03-17 03:53:59,14.23,12.52,5.80,99.90,870093,34,20095,-63
2020-03-17 03:54:30,20.08,14.30,5.80,99.90,869722,34,20391,-57
2020-03-17 03:55:01,16.08,11.75,5.80,99.90,870385,34,20063,-60
2020-03-17 03:55:31,17.10,13.62,5.80,99.90,869893,34,20118,-63
2020-03-17 03:56:02,16.30,12.85,5.80,99.90,870317,34,20031,-57
2020-03-17 03:56:33,17.48,13.35,5.80,99.90,870227,34,20061,-59
2020-03-17 03:57:03,16.48,13.02,5.80,99.90,870382,34,20031,-65
2020-03-17 03:57:34,17.25,13.18,5.80,99.90,869630,33,20062,-58
2020-03-17 03:58:04,16.85,12.48,5.80,99.90,873296,33,20044,-59
2020-03-17 03:58:35,15.23,12.57,5.80,99.90,871254,33,20099,-59
2020-03-17 03:59:06,14.38,12.88,5.80,99.90,869967,34,20099,-61
2020-03-17 03:59:36,16.27,12.65,5.80,99.90,870648,34,20088,-58
2020-03-17 04:00:21,16.02,11.55,5.80,99.90,868738,33,20681,-57
2020-03-17 04:00:52,17.77,12.95,5.80,99.90,872024,33,20084,-60
2020-03-17 04:01:22,17.85,13.07,5.80,99.90,870826,34,20416,-56
2020-03-17 04:01:53,15.52,12.15,5.80,99.90,870773,34,20043,-60
2020-03-17 04:02:23,15.15,12.52,5.80,99.90,870826,34,20572,-63
2020-03-17 04:02:54,16.02,12.43,5.80,99.90,870486,34,20034,-60
2020-03-17 04:03:25,15.63,12.68,5.80,99.90,870797,34,20058,-58
2020-03-17 04:03:55,15.80,13.25,5.80,99.90,870548,34,20699,-64
2020-03-17 04:04:26,15.43,12.32,5.80,99.90,869920,33,20051,-60
2020-03-17 04:04:56,20.88,13.00,5.80,99.90,873225,33,20035,-59
2020-03-17 04:05:27,14.35,12.13,5.80,99.90,873366,34,20039,-60
2020-03-17 04:05:58,15.45,12.57,5.80,99.90,873371,34,20510,-61
2020-03-17 04:06:30,15.68,12.70,5.80,99.90,873688,33,20360,-60
2020-03-17 04:07:01,14.43,12.65,5.90,99.90,871158,33,20042,-57
2020-03-17 04:07:31,14.80,12.75,5.90,99.90,870568,34,20068,-64
2020-03-17 04:08:02,15.40,13.48,5.90,99.90,870215,34,20043,-58
2020-03-17 04:08:33,16.67,12.70,5.90,99.90,870375,34,20047,-60
2020-03-17 04:09:17,15.32,12.80,5.90,99.90,870431,34,20624,-64
2020-03-17 04:09:47,15.10,12.27,5.90,99.90,870420,34,20070,-64
2020-03-17 04:10:18,14.02,12.13,5.90,99.90,871707,34,20112,-61
2020-03-17 04:10:49,16.45,13.65,5.90,99.90,873487,34,20115,-62
2020-03-17 04:11:19,15.65,12.07,5.90,99.90,869667,33,20453,-59
2020-03-17 04:11:51,14.70,13.05,5.90,99.90,873166,34,20067,-62
2020-03-17 04:12:28,15.82,12.88,5.80,99.90,873039,33,20519,-62
2020-03-17 04:12:58,15.27,12.02,5.80,99.90,869746,33,20035,-57
2020-03-17 04:13:29,20.42,13.38,5.80,99.90,870702,34,20447,-62
2020-03-17 04:13:59,17.83,12.75,5.80,99.90,872674,34,20613,-64
2020-03-17 04:14:30,15.07,12.60,5.80,99.90,873020,34,20039,-60
2020-03-17 04:15:01,15.85,12.27,5.80,99.90,870894,33,20124,-60
2020-03-17 04:15:52,17.83,12.70,5.90,99.90,871855,34,20100,-60
2020-03-17 04:16:30,17.23,12.63,5.90,99.90,875783,33,20109,-60
2020-03-17 04:17:02,17.35,13.20,5.90,99.90,875446,33,20038,-58
2020-03-17 04:17:33,16.27,13.00,5.90,99.90,873340,33,20390,-58
2020-03-17 04:18:03,17.33,13.73,5.90,99.90,873575,33,20046,-61
2020-03-17 04:18:40,16.25,13.45,5.90,99.90,873560,34,20392,-61
2020-03-17 04:19:10,15.50,13.68,5.90,99.90,873269,33,20027,-58
2020-03-17 04:19:41,14.57,12.82,5.90,99.90,876118,33,20050,-63
2020-03-17 04:20:12,15.82,12.27,5.90,99.90,875933,33,21140,-59
2020-03-17 04:20:43,15.70,11.75,5.90,99.90,876068,33,20739,-61
2020-03-17 04:21:15,15.27,12.75,5.90,99.90,875704,33,20061,-57
2020-03-17 04:21:46,14.77,11.93,5.90,99.90,872896,33,20050,-64
2020-03-17 04:22:16,15.25,13.02,5.90,99.90,873275,33,20034,-61
2020-03-17 04:22:47,14.87,12.60,5.90,99.90,873059,33,20035,-60
2020-03-17 04:23:17,15.30,13.15,5.90,99.90,873716,33,20034,-58
2020-03-17 04:23:48,15.82,13.07,5.90,99.90,873628,34,20039,-64
2020-03-17 04:24:19,18.05,13.52,5.90,99.90,872553,34,20039,-60
2020-03-17 04:24:49,16.80,12.80,5.90,99.90,871877,34,20059,-59
2020-03-17 04:25:20,15.40,12.95,5.90,99.90,873168,34,20077,-62
2020-03-17 04:25:51,16.85,13.57,5.90,99.90,871245,33,20117,-54
2020-03-17 04:26:21,15.13,12.63,5.90,99.90,873469,33,20383,-59
2020-03-17 04:26:52,18.27,13.10,5.90,99.90,870700,34,20040,-63
2020-03-17 04:27:22,16.45,13.73,5.90,99.90,870962,33,20023,-59
2020-03-17 04:27:53,15.27,13.23,5.90,99.90,873618,33,20427,-63
2020-03-17 04:28:24,16.90,13.82,5.90,99.90,873137,33,20110,-61
2020-03-17 04:28:54,17.27,12.93,5.90,99.90,873763,33,20055,-59
2020-03-17 04:29:25,17.35,13.68,5.90,99.90,874359,33,20133,-56
2020-03-17 04:29:56,16.40,13.60,5.90,99.90,870841,34,20078,-60
2020-03-17 04:30:26,16.67,12.32,5.90,99.90,873209,34,20473,-62
2020-03-17 04:30:57,15.40,12.37,5.90,99.90,871819,33,20101,-57
2020-03-17 04:31:28,17.35,13.10,5.90,99.90,870705,33,20099,-63
2020-03-17 04:31:58,20.23,13.15,5.90,99.90,872683,34,20095,-59
2020-03-17 04:32:29,15.48,12.50,5.90,99.90,872965,34,20068,-59
2020-03-17 04:32:59,15.25,13.25,5.90,99.90,873357,34,20098,-62
2020-03-17 04:33:30,16.35,12.35,6.00,99.90,873590,34,20107,-61
2020-03-17 04:34:01,14.35,12.50,5.90,99.90,872986,34,20061,-58
2020-03-17 04:34:31,18.25,12.77,5.90,99.90,873144,33,20257,-59
2020-03-17 04:35:04,16.02,12.85,6.00,99.90,873620,33,20542,-62
2020-03-17 04:35:34,16.33,13.32,6.00,99.90,873631,33,20058,-60
2020-03-17 04:36:05,15.32,12.60,6.00,99.90,873541,33,20062,-59
2020-03-17 04:36:35,20.85,12.85,6.00,99.90,873715,34,20038,-59
2020-03-17 04:37:06,16.10,11.98,6.00,99.90,873325,33,20502,-63
2020-03-17 04:37:37,15.70,12.13,6.00,99.90,873140,33,20042,-61
2020-03-17 04:38:07,16.48,13.73,6.00,99.90,873274,33,20047,-60
2020-03-17 04:38:38,15.02,12.70,6.00,99.90,875002,33,20084,-64
2020-03-17 04:39:16,17.58,13.80,6.00,99.90,876087,33,20050,-62
2020-03-17 04:39:47,17.25,12.80,6.10,99.90,873050,33,20137,-59
2020-03-17 04:40:23,14.73,12.15,6.10,99.90,872121,34,20130,-62
2020-03-17 04:40:55,15.73,12.52,6.10,99.90,870737,34,20391,-63
2020-03-17 04:41:27,14.80,12.30,6.10,99.90,870723,33,20070,-61
2020-03-17 04:42:03,16.00,13.30,6.10,99.90,870271,34,20095,-59
2020-03-17 04:42:34,15.75,13.02,6.10,99.90,870713,34,20069,-62
2020-03-17 04:43:07,15.63,12.70,6.10,99.90,870588,34,20398,-62
2020-03-17 04:43:38,16.40,12.77,6.10,99.90,870756,34,20047,-62
2020-03-17 04:44:08,15.70,12.60,6.10,99.90,869805,33,20043,-59
2020-03-17 04:44:39,16.77,12.63,6.10,99.90,873371,33,20070,-61
2020-03-17 04:45:10,14.48,12.23,6.10,99.90,873025,33,20087,-62
2020-03-17 04:45:42,18.10,12.75,6.10,99.90,872765,33,20066,-59
2020-03-17 04:46:13,16.45,12.93,6.10,99.90,873095,34,20119,-62
2020-03-17 04:46:43,16.70,12.45,6.10,99.90,870544,34,20351,-60
2020-03-17 04:47:14,14.93,12.13,6.10,99.90,870769,34,20127,-63
2020-03-17 04:47:45,16.02,12.32,6.10,99.90,870210,34,20133,-59
2020-03-17 04:48:16,14.77,12.75,6.10,99.90,870789,34,20027,-60
2020-03-17 04:48:46,16.87,12.93,6.10,99.90,870424,34,20102,-59
2020-03-17 04:49:17,15.95,13.70,6.10,99.90,870710,34,20118,-55
2020-03-17 04:49:48,17.62,12.95,6.10,99.90,871739,33,20043,-62
2020-03-17 04:50:19,16.73,12.63,6.10,99.90,872902,34,20110,-61
2020-03-17 04:50:49,18.75,13.80,6.10,99.90,871001,33,20067,-64
2020-03-17 04:51:20,14.32,12.77,6.10,99.90,870518,34,20073,-63
2020-03-17 04:51:51,19.52,13.57,6.10,99.90,872856,34,20442,-60
2020-03-17 04:52:21,16.35,13.18,6.10,99.90,873346,34,20110,-62
2020-03-17 04:52:52,15.27,12.57,6.20,99.90,873163,34,20100,-64
2020-03-17 04:53:22,13.80,11.65,6.20,99.90,873220,34,20030,-58
2020-03-17 04:53:53,14.35,12.85,6.20,99.90,873239,34,20031,-59
2020-03-17 04:54:24,16.48,13.13,6.20,99.90,873123,34,20038,-62
2020-03-17 04:54:55,17.23,13.32,6.20,99.90,873374,34,20094,-60
2020-03-17 04:55:26,15.35,13.05,6.20,99.90,873565,34,20330,-61
2020-03-17 04:55:58,15.52,12.37,6.10,99.90,873129,34,20047,-59
2020-03-17 04:56:29,16.73,12.63,6.20,99.90,873621,34,20071,-63
2020-03-17 04:57:00,17.87,13.43,6.20,99.90,873035,34,20023,-59
2020-03-17 04:57:32,17.30,13.10,6.20,99.90,872032,33,20053,-63
2020-03-17 04:58:02,16.80,13.70,6.20,99.90,872536,34,20442,-65
2020-03-17 04:58:33,17.90,13.70,6.20,99.90,872294,34,20050,-60
2020-03-17 04:59:04,16.95,12.88,6.20,99.90,869308,33,20055,-65
2020-03-17 04:59:35,20.58,14.57,6.10,99.90,871203,34,20035,-57
2020-03-17 05:00:13,15.43,12.50,6.20,99.90,870569,34,20039,-58
2020-03-17 05:00:43,16.87,13.38,6.20,99.90,870666,34,20027,-58
2020-03-17 05:01:14,15.45,13.68,6.20,99.90,870183,34,20063,-61
2020-03-17 05:01:45,15.63,12.63,6.20,99.90,870591,34,20035,-58
2020-03-17 05:02:16,14.82,12.77,6.20,99.90,870343,34,20055,-64
2020-03-17 05:02:47,19.75,13.80,6.20,99.90,870053,34,20073,-60
2020-03-17 05:03:17,16.27,13.85,6.20,99.90,870566,34,20043,-57
2020-03-17 05:03:48,17.58,13.77,6.20,99.90,870322,34,20063,-58
2020-03-17 05:04:20,15.10,13.32,6.20,99.90,870233,34,20039,-62
2020-03-17 05:04:51,16.48,14.02,6.20,99.90,870361,34,20073,-62
2020-03-17 05:05:22,19.17,13.65,6.20,99.90,870602,34,20073,-58
2020-03-17 05:05:52,17.27,13.57,6.20,99.90,870295,34,20039,-60
2020-03-17 05:06:23,16.17,13.02,6.10,99.90,870674,34,20190,-57
2020-03-17 05:06:53,16.98,14.02,6.20,99.90,873223,34,20058,-59
2020-03-17 05:07:24,17.35,13.38,6.20,99.90,873377,34,20118,-63
2020-03-17 05:07:55,17.30,13.50,6.20,99.90,871437,33,21246,-63
2020-03-17 05:08:25,19.30,13.55,6.20,99.90,870400,34,20036,-61
2020-03-17 05:08:56,15.57,12.77,6.20,99.90,870329,34,20065,-62
2020-03-17 05:09:27,15.48,12.50,6.20,99.90,870243,34,20086,-62
2020-03-17 05:09:57,15.48,12.98,6.20,99.90,869825,34,20039,-59
2020-03-17 05:10:29,17.45,13.23,6.20,99.90,870202,34,20089,-62
2020-03-17 05:10:59,15.18,12.70,6.20,99.90,868170,34,20093,-55
2020-03-17 05:11:30,17.50,13.23,6.20,99.90,868773,33,20104,-60
2020-03-17 05:12:01,17.37,13.50,6.20,99.90,874298,33,20078,-64
2020-03-17 05:12:32,16.27,12.73,6.20,99.90,870160,34,20035,-61
2020-03-17 05:13:02,15.45,13.00,6.20,99.90,870713,34,20107,-65
2020-03-17 05:13:33,15.35,13.18,6.20,99.90,870272,34,20035,-59
2020-03-17 05:14:04,15.82,12.35,6.20,99.90,869361,33,20070,-60
2020-03-17 05:14:35,15.38,13.50,6.20,99.90,871746,34,20478,-61
2020-03-17 05:15:05,17.10,13.32,6.20,99.90,873080,34,20062,-61
2020-03-17 05:15:36,18.08,13.13,6.20,99.90,873094,34,20069,-63
2020-03-17 05:16:07,18.92,13.57,6.20,99.90,873047,34,20034,-61
2020-03-17 05:16:38,20.42,12.82,6.20,99.90,873124,33,20043,-60
2020-03-17 05:17:08,16.33,12.95,6.30,99.90,870938,33,20082,-62
2020-03-17 05:17:39,15.57,12.43,6.20,99.90,870454,33,20177,-62
2020-03-17 05:18:10,15.20,12.45,6.30,99.90,872571,34,20030,-60
2020-03-17 05:18:40,16.05,12.00,6.20,99.90,873058,34,20063,-59
2020-03-17 05:19:11,16.27,12.82,6.20,99.90,871609,34,20106,-61
2020-03-17 05:19:41,17.98,12.93,6.30,99.90,870291,34,20074,-62
2020-03-17 05:20:12,18.62,13.62,6.20,99.90,869669,34,20073,-62
2020-03-17 05:20:43,14.90,13.30,6.20,99.90,869970,34,20039,-63
2020-03-17 05:21:14,14.77,12.30,6.30,99.90,872337,33,20082,-60
2020-03-17 05:21:45,14.85,12.10,6.20,99.90,872811,33,20378,-63
2020-03-17 05:22:16,16.75,12.77,6.20,99.90,871126,33,20087,-58
2020-03-17 05:22:47,17.02,13.43,6.30,99.90,870465,34,20043,-64
2020-03-17 05:23:18,19.08,13.62,6.30,99.90,870525,34,21305,-58
2020-03-17 05:23:48,15.35,13.18,6.30,99.90,870527,34,20069,-60
2020-03-17 05:24:22,18.25,14.00,6.20,99.90,870189,34,20448,-64
2020-03-17 05:24:52,15.55,13.80,6.30,99.90,870576,34,20733,-63
2020-03-17 05:25:24,18.23,13.00,6.30,99.90,870263,34,20088,-62
2020-03-17 05:25:55,20.45,14.63,6.20,99.90,870331,34,20046,-61
2020-03-17 05:26:25,19.80,14.00,6.30,99.90,870678,34,20431,-63
2020-03-17 05:26:56,16.05,12.68,6.30,99.90,870580,34,20621,-59
2020-03-17 05:27:27,17.20,13.73,6.30,99.90,870685,33,20042,-62
2020-03-17 05:27:58,17.33,13.45,6.30,99.90,873291,33,20479,-58
2020-03-17 05:28:28,18.00,14.30,6.20,99.90,873472,34,20136,-60
2020-03-17 05:28:59,19.50,13.65,6.20,99.90,873145,34,20039,-63
2020-03-17 05:29:31,18.23,13.25,6.20,99.90,870354,33,20081,-58
2020-03-17 05:30:02,19.20,14.00,6.20,99.90,869130,33,20134,-61
2020-03-17 05:30:34,20.48,13.95,6.20,99.90,870579,33,20386,-58
2020-03-17 05:31:06,16.35,13.55,6.20,99.90,871348,33,20077,-62
2020-03-17 05:31:38,16.90,13.62,6.20,99.90,872132,34,20432,-62
2020-03-17 05:32:08,16.52,13.75,6.20,99.90,871629,33,20487,-58
2020-03-17 05:32:39,20.12,13.35,6.20,99.90,870152,34,20066,-64
2020-03-17 05:33:10,17.98,14.00,6.20,99.90,870513,34,20070,-59
2020-03-17 05:33:40,16.48,14.32,6.20,99.90,870213,33,20047,-62
2020-03-17 05:34:12,18.05,14.07,6.20,99.90,869834,34,20126,-63
2020-03-17 05:34:43,17.42,13.18,6.20,99.90,872153,34,20047,-60
2020-03-17 05:35:14,18.23,14.43,6.20,99.90,873391,33,20080,-61
2020-03-17 05:35:45,17.10,13.68,6.30,99.90,873260,34,20457,-60
2020-03-17 05:36:15,17.62,13.48,6.30,99.90,873466,33,20090,-64
2020-03-17 05:36:47,16.70,13.23,6.30,99.90,873044,33,20145,-58
2020-03-17 05:37:18,16.48,13.30,6.30,99.90,872274,33,20059,-62
2020-03-17 05:37:49,16.52,13.48,6.30,99.90,871931,33,20039,-60
2020-03-17 05:38:19,17.40,14.63,6.30,99.90,870469,34,20057,-64
2020-03-17 05:38:50,17.02,12.82,6.30,99.90,870563,34,20450,-59
2020-03-17 05:39:21,16.35,13.68,6.30,99.90,871418,34,20098,-61
2020-03-17 05:39:51,21.40,14.73,6.30,99.90,873463,33,20443,-60
2020-03-17 05:40:22,16.85,13.30,6.30,99.90,873026,34,20055,-59
2020-03-17 05:40:53,17.67,13.35,6.30,99.90,873466,34,20038,-61
2020-03-17 05:41:24,18.65,15.00,6.30,99.90,872953,33,20105,-63
2020-03-17 05:41:54,22.25,14.90,6.30,99.90,873428,34,20095,-61
2020-03-17 05:42:25,17.45,13.68,6.30,99.90,870523,34,20039,-63
2020-03-17 05:42:56,20.30,15.10,6.30,99.90,870006,34,20126,-62
2020-03-17 05:43:26,19.50,14.27,6.30,99.90,870432,34,20043,-59
2020-03-17 05:43:57,15.35,13.60,6.30,99.90,870142,34,20705,-63
2020-03-17 05:44:27,16.77,13.57,6.40,99.90,870211,33,20071,-62
2020-03-17 05:44:58,17.58,14.63,6.40,99.90,870440,34,20364,-62
2020-03-17 05:45:29,18.33,14.40,6.40,99.90,872391,34,20434,-61
2020-03-17 05:45:59,17.87,15.07,6.40,99.90,873368,34,20061,-62
2020-03-17 05:46:31,19.33,15.00,6.40,99.90,871823,34,20095,-63
2020-03-17 05:47:02,20.48,15.35,6.40,99.90,870363,34,20570,-61
2020-03-17 05:47:33,19.98,14.55,6.40,99.90,869838,33,20090,-60
2020-03-17 05:48:03,16.98,14.63,6.40,99.90,873241,33,20035,-63
2020-03-17 05:48:34,19.08,14.63,6.40,99.90,872057,34,20352,-58
2020-03-17 05:49:05,17.25,14.00,6.40,99.90,870271,34,20047,-57
2020-03-17 05:49:35,19.77,15.25,6.40,99.90,870158,34,20039,-65
2020-03-17 05:50:06,17.20,13.20,6.40,99.90,870075,34,20101,-61
2020-03-17 05:50:36,19.70,14.23,6.40,99.90,872574,34,20039,-61
2020-03-17 05:51:07,21.55,13.85,6.40,99.90,873358,33,20451,-59
2020-03-17 05:51:38,16.12,14.10,6.40,99.90,873325,34,20140,-61
2020-03-17 05:52:08,17.70,14.40,6.40,99.90,871871,33,20051,-59
2020-03-17 05:52:39,19.90,14.75,6.40,99.90,872778,34,20080,-59
2020-03-17 05:53:09,22.30,14.52,6.40,99.90,873159,34,20090,-62
2020-03-17 05:53:40,18.58,14.90,6.40,99.90,870397,34,20142,-60
2020-03-17 05:54:11,18.52,15.88,6.50,99.90,870262,34,20074,-59
2020-03-17 05:54:41,19.37,15.70,6.40,99.90,869921,34,20482,-64
2020-03-17 05:55:12,20.00,15.77,6.40,99.90,870142,34,20133,-60
2020-03-17 05:55:43,17.98,14.32,6.40,99.90,870257,34,20111,-61
2020-03-17 05:56:13,21.55,15.13,6.50,99.90,870430,34,20667,-64
2020-03-17 05:56:44,19.52,14.98,6.50,99.90,870422,34,20061,-63
2020-03-17 05:57:15,18.60,15.35,6.50,99.90,869991,33,20111,-58
2020-03-17 05:57:45,17.62,14.48,6.50,99.90,871089,33,20063,-60
2020-03-17 05:58:16,19.87,14.27,6.50,99.90,872988,34,20131,-61
2020-03-17 05:58:47,18.05,14.52,6.50,99.90,873413,34,20125,-60
2020-03-17 05:59:18,17.15,13.98,6.50,99.90,873252,33,20749,-61
2020-03-17 05:59:48,19.25,14.35,6.50,99.90,869020,33,20063,-63
2020-03-17 06:00:19,19.70,14.05,6.50,99.90,870788,34,20168,-59
2020-03-17 06:00:51,18.45,15.68,6.50,99.90,870354,34,20057,-61
2020-03-17 06:01:22,21.90,15.25,6.50,99.90,870531,34,20199,-63
2020-03-17 06:01:54,17.42,14.38,6.50,99.90,870543,34,20383,-59
2020-03-17 06:02:25,20.27,14.95,6.50,99.90,872876,33,20031,-61
2020-03-17 06:02:56,18.33,14.98,6.50,99.90,873158,34,20389,-62
2020-03-17 06:03:27,19.15,14.70,6.50,99.90,872959,33,20061,-61
2020-03-17 06:03:58,18.17,14.32,6.60,99.90,872963,34,20047,-63
2020-03-17 06:04:28,18.42,14.50,6.60,99.90,873080,34,20328,-64
2020-03-17 06:04:59,19.35,14.43,6.50,99.90,873000,34,20395,-59
2020-03-17 06:05:30,19.70,13.93,6.60,99.90,872988,33,20030,-63
2020-03-17 06:06:00,18.02,13.85,6.60,99.90,872797,34,20038,-62
2020-03-17 06:06:31,14.90,13.15,6.60,99.90,873326,34,20047,-61
2020-03-17 06:07:02,16.83,14.20,6.60,99.90,872982,34,20043,-64
2020-03-17 06:07:32,16.40,13.38,6.60,99.90,872176,34,20022,-62
2020-03-17 06:08:03,20.05,14.00,6.70,99.90,872533,33,20126,-60
2020-03-17 06:08:33,20.42,13.90,6.70,99.90,870132,34,20426,-63
2020-03-17 06:09:11,19.98,15.82,6.70,99.90,870438,34,20115,-60
2020-03-17 06:09:41,19.95,14.05,6.70,99.90,869998,34,20047,-63
2020-03-17 06:10:12,19.67,15.15,6.70,99.90,870140,34,20050,-61
2020-03-17 06:10:44,21.85,14.30,6.70,99.90,866625,34,20044,-57
2020-03-17 06:11:15,17.67,14.52,6.70,99.90,870085,34,20095,-63
2020-03-17 06:11:46,18.85,14.48,6.70,99.90,872416,34,20520,-60
2020-03-17 06:12:17,17.58,14.38,6.70,99.90,873043,34,20055,-60
2020-03-17 06:12:48,19.87,14.95,6.70,99.90,872952,33,20066,-61
2020-03-17 06:13:19,20.25,15.30,6.70,99.90,872648,33,20043,-61
2020-03-17 06:13:49,17.98,14.57,6.70,99.90,873067,34,20046,-65
2020-03-17 06:14:20,17.85,14.07,6.80,99.90,871630,33,20496,-59
2020-03-17 06:14:51,23.30,15.40,6.80,99.90,871804,33,20070,-62
2020-03-17 06:15:21,20.20,15.30,6.80,99.90,870079,34,20968,-64
2020-03-17 06:15:52,17.73,15.07,6.80,99.90,870676,34,20098,-60
2020-03-17 06:16:22,17.95,15.02,6.80,99.90,873257,34,20043,-57
2020-03-17 06:16:53,18.92,15.30,6.80,99.90,871523,34,20426,-63
2020-03-17 06:17:24,20.58,16.42,6.80,99.90,870138,34,20098,-63
2020-03-17 06:17:54,20.88,15.57,6.80,99.90,870087,34,20066,-62
2020-03-17 06:18:25,21.35,16.52,6.80,99.90,870515,34,20043,-63
2020-03-17 06:18:56,21.08,17.35,6.80,99.90,870156,34,20063,-60
2020-03-17 06:19:26,18.42,15.38,6.80,99.90,869132,33,20043,-63
2020-03-17 06:19:57,21.17,15.23,6.80,99.90,873284,33,20043,-62
2020-03-17 06:20:27,22.85,14.57,6.80,99.90,870538,33,20048,-63
2020-03-17 06:20:58,21.08,15.52,6.80,99.90,870039,34,20397,-62
2020-03-17 06:21:29,19.30,15.02,6.80,99.90,870037,33,20470,-61
2020-03-17 06:22:00,23.12,15.15,6.80,99.90,873076,33,20072,-65
2020-03-17 06:22:30,21.73,15.25,6.80,99.90,872799,34,20046,-58
2020-03-17 06:23:01,17.10,15.00,6.80,99.90,870461,34,20396,-63
2020-03-17 06:23:31,23.23,14.32,6.80,99.90,869923,34,20066,-60
2020-03-17 06:24:02,22.05,15.27,6.90,99.90,870598,34,20058,-62
2020-03-17 06:24:33,20.35,15.05,6.90,99.90,870163,34,20446,-59
2020-03-17 06:25:03,21.02,14.60,6.90,99.90,870627,34,20036,-56
2020-03-17 06:25:34,25.80,14.07,6.90,99.90,870446,34,20071,-63
2020-03-17 06:26:05,20.65,15.07,6.90,99.90,870475,34,20031,-58
2020-03-17 06:26:35,18.85,14.52,6.90,99.90,870460,34,20740,-60
2020-03-17 06:27:06,17.77,14.13,6.90,99.90,870386,34,20285,-63
2020-03-17 06:27:37,18.27,14.13,7.00,99.90,871267,33,20066,-60
2020-03-17 06:28:07,17.80,13.82,7.00,99.90,873252,34,20117,-61
2020-03-17 06:28:38,20.30,13.32,7.00,99.90,873221,34,20077,-62
2020-03-17 06:29:08,19.75,14.05,7.00,99.90,871270,33,20051,-60
2020-03-17 06:29:39,18.98,14.63,7.00,99.90,871745,34,20027,-63
2020-03-17 06:30:10,18.70,14.25,7.00,99.90,870621,34,20050,-65
2020-03-17 06:30:41,18.45,14.40,7.10,99.90,872517,34,20065,-63
2020-03-17 06:31:11,18.98,15.30,7.10,99.90,872539,33,20057,-61
2020-03-17 06:31:42,16.98,14.07,7.10,99.90,872043,34,20403,-63
2020-03-17 06:32:13,17.87,13.62,7.10,99.90,873308,34,20073,-59
2020-03-17 06:32:49,19.67,14.57,7.10,99.90,873246,34,20545,-63
2020-03-17 06:33:20,18.85,14.82,7.10,99.90,873295,34,20698,-63
2020-03-17 06:33:50,19.00,15.32,7.20,99.90,872870,34,20098,-61
2020-03-17 06:34:21,20.55,14.90,7.20,99.90,872965,33,20031,-62
2020-03-17 06:34:52,21.05,16.02,7.10,99.90,872862,33,20459,-63
2020-03-17 06:35:22,22.67,16.12,7.20,99.90,873184,34,20043,-60
2020-03-17 06:35:53,18.05,14.70,7.20,99.90,873348,33,20371,-60
2020-03-17 06:36:24,24.12,15.82,7.20,99.90,873351,33,20151,-61
2020-03-17 06:36:54,18.58,14.73,7.20,99.90,873013,33,20039,-62
2020-03-17 06:37:25,20.62,16.27,7.30,99.90,873193,33,20174,-58
2020-03-17 06:37:55,19.98,15.45,7.30,99.90,873296,33,20121,-61
2020-03-17 06:38:26,20.30,15.68,7.30,99.90,872939,33,20062,-63
2020-03-17 06:38:56,19.95,16.10,7.30,99.90,873062,34,20068,-61
2020-03-17 06:39:27,21.30,14.95,7.30,99.90,873017,34,20035,-61
2020-03-17 06:39:58,20.52,15.65,7.30,99.90,871948,34,20630,-63
2020-03-17 06:40:28,20.17,14.82,7.30,99.90,869933,34,20068,-62
2020-03-17 06:40:59,19.85,15.15,7.30,99.90,870816,33,20098,-63
2020-03-17 06:41:30,21.73,15.70,7.30,99.90,872892,33,20046,-61
2020-03-17 06:42:00,19.25,14.82,7.40,99.90,873001,33,20050,-62
2020-03-17 06:42:31,21.20,15.48,7.40,99.90,872843,34,20097,-60
2020-03-17 06:43:01,21.58,16.23,7.40,99.90,870067,34,20103,-62
2020-03-17 06:43:32,20.42,15.75,7.40,99.90,870646,33,20096,-65
2020-03-17 06:44:03,22.55,15.88,7.40,99.90,869026,33,20079,-60
2020-03-17 06:44:34,20.02,15.32,7.40,99.90,870416,34,20485,-63
2020-03-17 06:45:04,21.92,16.73,7.40,99.90,873057,34,20059,-63
2020-03-17 06:45:35,19.20,16.23,7.40,99.90,873084,33,20047,-64
2020-03-17 06:46:06,20.00,16.58,7.40,99.90,875577,33,20030,-64
2020-03-17 06:46:36,23.10,16.20,7.40,99.90,873023,34,20088,-64
2020-03-17 06:47:07,20.17,15.88,7.40,99.90,873336,34,20023,-62
2020-03-17 06:47:37,20.73,15.23,7.40,99.90,872777,33,20099,-64
2020-03-17 06:48:08,18.00,15.13,7.50,99.90,872980,34,20136,-65
2020-03-17 06:48:39,20.75,14.48,7.40,99.90,873240,34,20058,-59
2020-03-17 06:49:09,18.50,15.07,7.50,99.90,875927,33,20423,-63
2020-03-17 06:49:40,20.45,14.32,7.50,99.90,875947,33,20144,-64
2020-03-17 06:50:10,19.50,15.95,7.50,99.90,875933,33,20043,-64
2020-03-17 06:50:41,21.33,15.98,7.50,99.90,875709,33,20446,-62
2020-03-17 06:51:11,19.15,15.32,7.60,99.90,870801,33,20158,-62
2020-03-17 06:51:42,25.08,16.87,7.60,99.90,870270,34,20081,-64
2020-03-17 06:52:13,20.45,15.75,7.60,99.90,871647,34,20135,-61
2020-03-17 06:52:43,19.15,16.10,7.60,99.90,875327,33,20074,-62
2020-03-17 06:53:14,18.45,15.68,7.60,99.90,875983,33,20050,-63
2020-03-17 06:53:44,18.42,15.70,7.60,99.90,875760,33,20449,-63
2020-03-17 06:54:15,21.73,17.17,7.60,99.90,875191,33,20054,-61
2020-03-17 06:54:46,20.20,15.65,7.60,99.90,872933,34,20069,-62
2020-03-17 06:55:16,21.25,17.17,7.60,99.90,872978,34,20050,-63
2020-03-17 06:55:47,19.70,16.10,7.60,99.90,873245,34,20035,-63
2020-03-17 06:56:17,19.75,15.60,7.70,99.90,873372,34,20034,-61
2020-03-17 06:56:48,23.52,15.15,7.70,99.90,873390,34,20143,-60
2020-03-17 06:57:19,19.65,16.90,7.70,99.90,872067,33,20035,-59
2020-03-17 06:57:49,19.80,14.52,7.70,99.90,873459,33,20046,-61
2020-03-17 06:58:20,22.60,16.70,7.70,99.90,872921,33,20728,-60
2020-03-17 06:58:50,21.17,15.65,7.70,99.90,871380,33,20090,-63
2020-03-17 06:59:21,22.98,15.73,7.70,99.90,872722,33,20455,-61
2020-03-17 06:59:51,20.58,15.40,7.80,99.90,869984,34,20111,-60
2020-03-17 07:00:22,21.00,15.82,7.80,99.90,871073,33,20054,-61
2020-03-17 07:00:53,18.37,14.85,7.80,99.90,872774,34,20062,-62
2020-03-17 07:01:23,18.73,15.27,7.80,99.90,873160,34,20038,-59
2020-03-17 07:01:54,21.62,15.95,7.90,99.90,873156,33,21385,-63
2020-03-17 07:02:24,19.10,15.55,7.90,99.90,872651,34,20085,-62
2020-03-17 07:02:55,21.20,14.85,7.90,99.90,871056,33,20065,-63
2020-03-17 07:03:26,17.17,14.43,8.00,99.90,871706,33,20069,-62
2020-03-17 07:03:56,18.37,15.00,8.00,99.90,875688,33,20109,-63
2020-03-17 07:04:27,20.17,15.82,8.00,99.90,875188,33,20290,-63
2020-03-17 07:04:57,23.77,15.45,8.00,99.90,875611,33,20038,-61
2020-03-17 07:05:28,21.42,14.90,8.00,99.90,872756,34,20035,-63
2020-03-17 07:05:58,20.42,15.73,8.00,99.90,870318,34,20030,-64
2020-03-17 07:06:29,19.40,15.13,8.10,99.90,875053,33,20035,-62
2020-03-17 07:07:00,17.10,15.15,8.10,99.90,876108,33,20034,-62
2020-03-17 07:07:30,20.98,15.20,8.10,99.90,875885,33,20436,-65
2020-03-17 07:08:01,22.20,15.38,8.10,99.90,874840,33,20110,-64
2020-03-17 07:08:31,20.60,14.87,8.20,99.90,872409,34,20058,-62
2020-03-17 07:09:14,21.17,15.55,8.20,99.90,873132,34,20435,-60
2020-03-17 07:09:45,19.50,14.87,8.30,99.90,875791,33,20034,-64
2020-03-17 07:10:15,20.48,14.87,8.30,99.90,875780,33,20092,-63
2020-03-17 07:10:46,21.33,15.27,8.30,99.90,870195,33,20122,-62
2020-03-17 07:11:17,20.58,14.38,8.40,99.90,873130,33,20166,-62
2020-03-17 07:11:52,20.50,14.98,8.40,99.90,872578,33,20413,-57
2020-03-17 07:12:23,16.33,13.75,8.50,99.90,869841,33,20042,-63
2020-03-17 07:12:53,17.95,13.73,8.50,99.90,871857,34,20070,-64
2020-03-17 07:13:24,20.75,15.30,8.60,99.90,868789,33,20063,-57
2020-03-17 07:13:54,19.02,14.35,8.70,99.90,872789,34,20042,-63
2020-03-17 07:14:25,17.58,14.77,8.70,99.90,870002,34,20040,-61
2020-03-17 07:14:56,20.55,14.82,8.70,99.90,870103,34,20559,-62
2020-03-17 07:15:26,16.05,14.35,8.80,99.90,869931,34,20058,-60
2020-03-17 07:15:57,19.27,15.00,8.80,99.90,872788,34,20291,-64
2020-03-17 07:16:42,16.75,13.85,8.90,99.90,872547,34,20532,-64
2020-03-17 07:17:13,18.80,15.02,8.90,99.90,870159,34,20042,-62
2020-03-17 07:17:43,19.77,14.70,9.00,99.90,869438,34,20686,-62
2020-03-17 07:18:14,21.92,15.15,9.00,99.90,870266,34,20039,-63
2020-03-17 07:18:45,19.65,15.77,9.10,99.90,869909,34,20082,-64
2020-03-17 07:19:15,19.58,15.48,9.10,99.90,870204,34,20066,-61
2020-03-17 07:19:46,23.27,14.18,9.20,99.90,870361,34,20043,-62
2020-03-17 07:20:17,24.77,15.90,9.20,99.90,870039,34,20333,-63
2020-03-17 07:20:47,20.02,15.00,9.30,99.90,870088,34,20047,-59
2020-03-17 07:21:18,19.58,15.18,9.30,99.90,870271,34,20450,-63
2020-03-17 07:21:49,19.02,14.10,9.40,99.90,871916,34,20674,-62
2020-03-17 07:22:19,17.87,14.48,9.40,99.90,873167,33,20062,-59
2020-03-17 07:22:50,18.75,13.45,9.40,99.90,870109,33,20434,-60
2020-03-17 07:23:21,18.27,13.93,9.50,99.90,870135,34,20043,-62
2020-03-17 07:23:51,20.92,14.13,9.50,99.90,870269,34,20089,-59
2020-03-17 07:24:22,18.23,14.43,9.60,99.90,869866,34,20065,-62
2020-03-17 07:24:52,17.73,14.43,9.60,99.90,871972,34,20061,-59
2020-03-17 07:25:23,20.73,14.00,9.60,99.90,872725,34,20098,-62
2020-03-17 07:25:54,20.40,14.23,9.70,99.90,869537,34,20038,-60
2020-03-17 07:26:24,21.50,15.05,9.70,99.90,869769,34,20870,-60
2020-03-17 07:26:55,17.25,14.10,9.80,99.90,869738,34,20196,-64
2020-03-17 07:27:25,22.42,15.05,9.90,99.90,869916,34,20039,-61
2020-03-17 07:27:56,20.60,14.13,9.90,99.90,869822,34,20105,-64
2020-03-17 07:28:27,19.40,14.30,10.00,99.90,870924,33,20518,-64
2020-03-17 07:28:57,18.02,14.50,10.10,99.90,870919,34,20043,-62
2020-03-17 07:29:28,17.40,13.73,10.00,99.90,869827,34,20442,-63
2020-03-17 07:29:58,18.75,14.05,10.10,99.90,869380,33,20055,-62
2020-03-17 07:30:29,19.20,14.30,10.20,99.90,869662,34,20048,-63
2020-03-17 07:31:00,20.42,14.18,20.42,20.42,870481,34,20032,-62
2020-03-17 07:31:31,22.13,14.90,10.20,99.90,870914,33,20091,-61
2020-03-17 07:32:01,21.83,14.77,10.30,99.90,869531,33,20066,-63
2020-03-17 07:32:32,19.48,13.80,10.30,99.90,874000,33,20153,-65
2020-03-17 07:33:02,18.20,14.13,10.30,99.90,874056,33,20038,-63
2020-03-17 07:33:33,22.05,15.30,10.30,99.90,873118,34,20065,-64
2020-03-17 07:34:04,17.02,13.20,10.40,99.90,871852,33,20034,-62
2020-03-17 07:34:34,20.67,14.57,10.40,99.90,870520,33,21158,-63
2020-03-17 07:35:05,19.40,13.82,10.40,99.90,869763,34,20226,-64
2020-03-17 07:35:35,19.50,13.65,10.50,99.90,870392,34,20043,-62
2020-03-17 07:36:06,17.98,13.82,10.50,99.90,870275,33,20369,-62
2020-03-17 07:36:37,16.12,12.85,10.50,99.90,870412,33,20043,-61
2020-03-17 07:37:07,19.90,13.73,10.50,99.90,871444,33,20035,-63
2020-03-17 07:37:38,16.55,12.95,10.60,99.90,870069,34,20073,-62
2020-03-17 07:38:08,21.67,14.32,10.60,99.90,871135,34,20479,-62
2020-03-17 07:38:39,18.30,12.55,10.60,99.90,872737,34,20038,-64
2020-03-17 07:39:18,18.10,13.77,10.60,99.90,872802,34,20043,-62
2020-03-17 07:39:49,21.85,13.35,10.70,99.90,871668,34,20034,-63
2020-03-17 07:40:20,22.37,13.77,10.70,99.90,870220,34,20065,-61
2020-03-17 07:40:50,18.20,12.30,10.70,99.90,869978,34,20376,-62
2020-03-17 07:41:21,16.80,12.60,10.70,99.90,870169,33,20107,-64
2020-03-17 07:41:53,12.60,10.52,10.70,99.90,872547,34,20142,-62
2020-03-17 07:42:24,19.10,12.77,10.70,99.90,872701,33,20043,-63
2020-03-17 07:42:55,16.35,12.13,10.70,99.90,870421,33,20058,-59
2020-03-17 07:43:25,13.52,11.43,10.80,99.90,871112,34,20449,-64
2020-03-17 07:43:56,20.08,12.93,10.80,99.90,872677,34,20097,-62
2020-03-17 07:44:26,16.77,12.35,10.80,99.90,872668,34,20102,-60
2020-03-17 07:44:57,15.73,11.90,10.80,99.90,873171,34,20038,-65
2020-03-17 07:45:28,17.73,12.48,10.80,99.90,873107,34,20114,-61
2020-03-17 07:45:58,18.92,13.38,10.80,99.90,871717,33,20426,-59
2020-03-17 07:46:29,15.93,13.02,10.80,99.90,869190,33,20167,-63
2020-03-17 07:46:59,16.67,12.32,10.90,99.90,869972,34,20058,-63
2020-03-17 07:47:30,16.95,13.27,10.90,99.90,870197,34,20111,-57
2020-03-17 07:48:00,14.75,11.55,10.90,99.90,871999,33,20035,-63
2020-03-17 07:48:31,15.32,11.90,10.90,99.90,875503,33,20043,-66
2020-03-17 07:49:02,16.52,12.18,11.00,99.90,875570,33,20038,-61
2020-03-17 07:49:32,14.35,11.65,11.00,99.90,875408,33,20076,-60
2020-03-17 07:50:03,15.75,11.20,11.00,99.90,875049,33,20677,-63
2020-03-17 07:50:33,13.23,11.55,11.00,99.90,870723,33,20086,-59
2020-03-17 07:51:04,18.15,11.52,11.10,99.90,870159,34,20053,-60
2020-03-17 07:51:35,18.25,11.63,11.10,99.90,871300,33,20091,-63
2020-03-17 07:52:05,18.25,12.50,11.10,99.90,875593,33,20035,-63
2020-03-17 07:52:36,11.57,9.93,11.20,99.90,872433,33,20119,-62
2020-03-17 07:53:07,14.18,10.32,11.20,99.90,872938,34,20090,-61
2020-03-17 07:53:37,15.65,11.23,11.30,99.90,872323,33,20063,-65
2020-03-17 07:54:08,14.87,10.60,11.30,99.90,870337,34,20340,-64
2020-03-17 07:54:39,15.27,10.30,11.30,99.90,869673,34,20039,-63
2020-03-17 07:55:09,14.00,10.75,11.40,99.90,869841,34,20038,-65
2020-03-17 07:55:40,18.83,10.95,11.40,99.90,869876,34,20460,-63
2020-03-17 07:56:10,13.80,11.35,11.50,99.90,870045,34,20053,-62
2020-03-17 07:56:41,16.33,10.50,11.50,99.90,870209,34,20100,-66
2020-03-17 07:57:12,13.88,10.55,11.60,99.90,872596,33,20077,-61
2020-03-17 07:57:42,13.62,9.93,11.60,99.90,868667,33,20035,-60
2020-03-17 07:58:13,16.30,10.05,11.70,99.90,872711,34,20039,-63
2020-03-17 07:58:43,15.82,10.05,11.70,99.90,873052,34,20054,-64
2020-03-17 07:59:15,14.45,10.60,11.80,99.90,873231,34,20340,-62
2020-03-17 07:59:45,14.87,11.12,11.90,99.90,872977,34,20678,-62
2020-03-17 08:00:16,13.77,10.75,12.00,99.90,871107,33,20047,-64
2020-03-17 08:00:46,14.98,10.52,12.00,99.90,870997,33,20047,-60
2020-03-17 08:01:17,16.37,10.30,12.10,99.90,872894,33,20051,-60
2020-03-17 08:01:48,13.60,10.20,12.10,99.90,874648,33,20099,-64
2020-03-17 08:02:18,14.25,11.30,12.20,99.90,872875,34,20407,-62
2020-03-17 08:02:49,12.75,10.32,12.30,99.90,869495,34,20114,-63
2020-03-17 08:03:19,12.37,10.07,12.40,99.90,872919,34,20089,-63
2020-03-17 08:03:50,13.45,10.75,12.40,99.90,869802,34,20069,-62
2020-03-17 08:04:21,15.95,10.23,12.40,99.90,867335,34,20110,-60
2020-03-17 08:04:51,11.98,9.18,12.60,99.90,873504,33,20073,-65
2020-03-17 08:05:22,11.65,10.20,12.70,99.90,872657,34,20031,-64
2020-03-17 08:05:52,11.68,9.85,12.70,99.90,871489,34,20360,-58
2020-03-17 08:06:23,14.82,9.60,12.80,99.90,873134,33,20056,-61
2020-03-17 08:06:53,12.20,10.30,13.00,99.90,872940,33,20468,-64
2020-03-17 08:07:24,12.00,9.82,13.00,99.90,873707,33,20098,-64
2020-03-17 08:07:55,13.95,9.57,13.10,99.90,872817,33,20082,-63
2020-03-17 08:08:25,18.08,10.32,13.20,99.90,872502,33,20030,-64
2020-03-17 08:08:56,13.77,10.30,13.30,99.90,873081,33,20107,-64
2020-03-17 08:09:28,15.23,9.90,13.30,99.90,875247,33,20054,-62
2020-03-17 08:09:59,12.13,9.75,13.30,99.90,875648,33,20043,-62
2020-03-17 08:10:29,15.75,10.98,13.30,99.90,875125,33,20355,-63
2020-03-17 08:11:00,15.57,10.38,13.20,99.90,872557,34,20070,-62
2020-03-17 08:11:30,12.88,10.95,13.20,99.90,871827,34,20453,-61
2020-03-17 08:12:01,12.52,10.13,13.20,99.90,872522,34,20031,-59
2020-03-17 08:12:31,14.07,9.82,13.10,99.90,867109,33,20136,-64
2020-03-17 08:13:02,13.48,8.75,13.10,99.90,869925,34,20047,-64
2020-03-17 08:13:33,15.23,10.30,13.10,99.90,870132,33,20136,-62
2020-03-17 08:14:03,12.90,10.07,13.00,99.90,871291,33,20043,-65
2020-03-17 08:14:34,13.43,10.10,13.00,99.90,869940,34,20110,-63
2020-03-17 08:15:05,15.85,9.98,13.00,99.90,871166,33,20058,-61
2020-03-17 08:15:36,11.95,9.45,13.00,99.90,871294,33,20145,-64
2020-03-17 08:16:06,11.52,9.50,13.00,99.90,869936,33,20493,-64
2020-03-17 08:16:37,11.73,10.45,13.00,99.90,873912,33,20051,-61
2020-03-17 08:17:08,13.95,9.65,12.90,99.90,870507,34,20549,-65
2020-03-17 08:17:38,11.95,9.68,13.00,99.90,869335,34,20027,-62
2020-03-17 08:18:09,11.07,9.52,12.90,99.90,872626,33,20091,-63
2020-03-17 08:18:39,11.20,9.75,12.90,99.90,872327,33,20039,-64
2020-03-17 08:19:10,10.80,9.10,12.90,99.90,875604,33,20114,-64
2020-03-17 08:19:41,13.07,9.32,12.90,99.90,875248,33,20064,-62
2020-03-17 08:20:11,11.93,9.13,12.90,99.90,875555,33,20055,-64
2020-03-17 08:20:42,14.18,9.20,12.90,99.90,875701,33,20475,-65
2020-03-17 08:21:13,12.43,9.70,12.90,99.90,875639,33,20143,-62
2020-03-17 08:21:44,10.95,9.85,12.90,99.90,876668,33,20213,-62
2020-03-17 08:22:15,11.93,9.50,12.90,99.90,875409,33,20047,-61
2020-03-17 08:22:45,15.38,10.15,12.90,99.90,875220,33,20030,-63
2020-03-17 08:23:16,11.70,10.50,12.90,99.90,875286,33,20051,-64
2020-03-17 08:23:46,15.70,12.35,12.90,99.90,873199,34,20034,-61
2020-03-17 08:24:17,14.38,10.82,13.00,99.90,870452,33,20119,-63
2020-03-17 08:24:48,16.37,10.73,13.00,99.90,870155,34,20043,-64
2020-03-17 08:25:18,14.25,11.50,13.00,99.90,870112,34,20585,-60
2020-03-17 08:25:49,14.85,11.43,13.00,99.90,869738,34,20066,-62
2020-03-17 08:26:19,16.48,12.60,13.00,99.90,870075,34,20040,-61
2020-03-17 08:26:50,18.15,12.85,13.00,99.90,868254,34,20040,-62
2020-03-17 08:27:21,16.45,12.57,13.00,99.90,868623,34,20138,-61
2020-03-17 08:27:51,18.17,11.82,13.00,99.90,869529,33,20126,-61
2020-03-17 08:28:22,17.73,12.50,13.00,99.90,870243,33,20055,-66
2020-03-17 08:28:52,17.10,12.37,13.00,99.90,872619,33,20478,-62
2020-03-17 08:29:23,17.35,12.30,13.00,99.90,872285,34,20044,-60
2020-03-17 08:29:53,16.30,12.07,13.00,99.90,872889,34,20060,-63
2020-03-17 08:30:24,13.07,10.18,13.00,99.90,872644,34,20043,-64
2020-03-17 08:30:55,16.15,11.82,13.00,99.90,875439,33,20047,-59
2020-03-17 08:31:25,12.82,10.55,13.00,99.90,875212,33,20127,-63
2020-03-17 08:31:56,14.45,11.18,13.00,99.90,874852,33,20180,-65
2020-03-17 08:32:26,12.13,10.20,13.00,99.90,874566,33,20050,-62
2020-03-17 08:32:57,12.57,10.70,13.00,99.90,869761,34,20066,-58
2020-03-17 08:33:27,11.35,9.52,13.00,99.90,871978,34,20043,-62
2020-03-17 08:33:58,12.37,10.18,13.00,99.90,870498,34,20162,-59
2020-03-17 08:34:29,10.73,8.77,12.90,99.90,872088,33,20065,-59
2020-03-17 08:34:59,12.52,8.63,12.90,99.90,872486,34,20420,-61
2020-03-17 08:35:30,14.52,9.80,12.90,99.90,872940,34,20497,-64
2020-03-17 08:36:01,14.10,8.68,12.90,99.90,871278,34,20172,-60
2020-03-17 08:36:31,15.13,9.18,12.90,99.90,870139,34,20043,-60
2020-03-17 08:37:02,11.93,9.25,12.90,99.90,871790,34,20450,-61
2020-03-17 08:37:32,11.20,9.38,12.90,99.90,872843,33,20047,-62
2020-03-17 08:38:03,14.82,9.43,12.90,99.90,872832,33,20537,-61
2020-03-17 08:38:34,15.13,9.02,12.90,99.90,873009,33,20093,-66
2020-03-17 08:39:10,13.70,8.95,12.90,99.90,872699,33,20061,-61
2020-03-17 08:39:40,15.13,9.52,12.90,99.90,872712,33,20064,-63
2020-03-17 08:40:11,10.27,9.18,12.80,99.90,872844,33,20116,-60
2020-03-17 08:40:42,12.70,9.52,12.90,99.90,872620,33,20818,-61
2020-03-17 08:41:12,13.48,9.00,12.90,99.90,873068,33,20051,-66
2020-03-17 08:41:44,11.38,8.90,12.90,99.90,871024,33,20069,-61
2020-03-17 08:42:14,11.73,8.95,12.90,99.90,869832,34,20056,-65
2020-03-17 08:42:45,14.43,9.38,12.90,99.90,869949,34,20044,-63
2020-03-17 08:43:16,13.02,9.35,12.90,99.90,872573,34,20795,-63
2020-03-17 08:43:46,11.57,8.60,12.90,99.90,872475,34,20039,-65
2020-03-17 08:44:17,9.88,8.55,12.90,99.90,872147,34,20055,-64
2020-03-17 08:44:48,9.70,8.68,12.90,99.90,873039,34,20073,-64
2020-03-17 08:45:19,11.35,8.35,12.90,99.90,873026,34,20050,-64
2020-03-17 08:45:49,15.35,8.82,12.90,99.90,872981,34,20471,-63
2020-03-17 08:46:21,9.77,8.30,12.90,99.90,873030,33,20038,-62
2020-03-17 08:46:51,14.80,9.52,12.90,99.90,873004,34,20043,-62
2020-03-17 08:47:22,11.10,8.30,12.90,99.90,872249,34,20651,-66
2020-03-17 08:47:53,10.75,8.35,13.00,99.90,872740,33,20035,-65
2020-03-17 08:48:23,10.40,8.52,13.00,99.90,873638,33,20153,-67
2020-03-17 08:48:54,13.90,9.27,13.00,99.90,873281,33,20102,-64
2020-03-17 08:49:24,9.85,8.40,13.00,99.90,873583,33,20061,-64
2020-03-17 08:49:55,12.77,8.82,13.00,99.90,873116,33,20430,-64
2020-03-17 08:50:25,13.05,8.60,12.90,99.90,873468,33,20030,-63
2020-03-17 08:50:56,12.13,9.45,12.90,99.90,872567,34,20437,-66
2020-03-17 08:51:27,10.13,8.52,12.90,99.90,872139,34,20065,-64
2020-03-17 08:51:57,9.68,8.23,12.90,99.90,870934,34,20177,-62
2020-03-17 08:52:28,13.65,9.45,12.90,99.90,873510,34,20026,-65
2020-03-17 08:52:58,10.38,8.77,12.90,99.90,873534,34,20065,-62
2020-03-17 08:53:29,13.10,9.30,13.00,99.90,873556,34,20419,-66
2020-03-17 08:53:59,15.55,10.93,13.00,99.90,873619,34,20031,-63
2020-03-17 08:54:30,14.32,11.00,13.00,99.90,872951,34,20751,-67
2020-03-17 08:55:01,11.12,9.73,13.00,99.90,873181,34,20055,-64
2020-03-17 08:55:31,12.55,8.77,13.00,99.90,873425,34,20035,-63
2020-03-17 08:56:02,9.90,8.35,13.10,99.90,873333,34,20100,-64
2020-03-17 08:56:32,13.30,8.70,13.00,99.90,871309,33,20034,-62
2020-03-17 08:57:03,12.50,10.18,13.00,99.90,870836,34,20051,-64
2020-03-17 08:57:34,15.93,11.35,13.00,99.90,876016,33,20491,-64
2020-03-17 08:58:04,13.70,11.20,13.00,99.90,875871,33,20038,-67
2020-03-17 08:58:35,16.70,11.45,13.00,99.90,876180,33,20150,-64
2020-03-17 08:59:05,15.80,11.57,13.00,99.90,873440,33,20095,-64
2020-03-17 08:59:36,16.50,12.07,13.00,99.90,872788,34,20050,-63
2020-03-17 09:00:21,15.10,9.88,13.00,99.90,870563,34,20039,-64
2020-03-17 09:00:52,12.75,9.07,12.90,99.90,870516,34,20416,-62
2020-03-17 09:01:22,9.95,8.95,13.00,99.90,870741,34,20079,-66
2020-03-17 09:01:53,12.48,9.32,12.90,99.90,870381,34,20065,-63
2020-03-17 09:02:24,12.37,10.38,12.90,99.90,870619,34,20035,-63
2020-03-17 09:02:54,11.90,9.20,12.80,99.90,870426,34,20073,-64
2020-03-17 09:03:25,13.43,9.45,12.80,99.90,870288,34,20122,-60
2020-03-17 09:03:56,11.45,9.02,12.80,99.90,870535,34,20051,-63
2020-03-17 09:04:26,10.77,9.20,12.80,99.90,870359,34,20043,-65
2020-03-17 09:04:57,10.80,9.52,12.80,99.90,870584,34,20110,-65
2020-03-17 09:05:27,13.00,10.55,12.70,99.90,872565,34,20043,-64
2020-03-17 09:05:59,11.63,9.80,12.70,99.90,874652,33,20074,-62
2020-03-17 09:06:29,11.02,9.02,12.70,99.90,870943,34,20043,-60
2020-03-17 09:07:00,12.07,9.77,12.60,99.90,870021,34,20055,-63
2020-03-17 09:07:30,11.73,9.48,12.60,99.90,870367,34,20077,-64
2020-03-17 09:08:01,11.82,9.75,12.50,99.90,872875,33,20069,-66
2020-03-17 09:08:32,13.85,9.90,12.50,99.90,871133,34,20039,-63
2020-03-17 09:09:05,13.43,9.82,12.40,99.90,870371,34,20039,-66
2020-03-17 09:09:35,11.27,10.05,12.40,99.90,870324,34,20070,-64
2020-03-17 09:10:06,14.00,10.90,12.40,99.90,873279,34,20125,-63
2020-03-17 09:10:37,11.43,9.85,12.30,99.90,873495,34,20354,-63
2020-03-17 09:11:07,12.45,10.10,12.30,99.90,873161,33,20039,-64
2020-03-17 09:11:38,10.43,9.32,12.30,99.90,870062,34,20150,-62
2020-03-17 09:12:09,13.93,9.75,12.20,99.90,872244,34,20400,-66
2020-03-17 09:12:39,10.38,9.15,12.20,99.90,873457,34,20058,-64
2020-03-17 09:13:10,12.70,9.70,12.20,99.90,873544,34,20348,-63
2020-03-17 09:13:40,10.68,9.57,12.10,99.90,875673,33,20042,-63
2020-03-17 09:14:11,13.73,10.60,12.10,99.90,875871,33,20114,-65
2020-03-17 09:14:41,13.43,10.25,12.10,99.90,875837,33,20057,-63
2020-03-17 09:15:12,11.65,9.05,12.10,99.90,876178,33,20061,-60
2020-03-17 09:15:43,14.23,9.80,12.10,99.90,873513,34,20035,-64
2020-03-17 09:16:14,11.77,9.70,12.00,99.90,873381,34,20038,-63
2020-03-17 09:16:44,15.20,10.80,12.00,99.90,873689,34,20094,-62
2020-03-17 09:17:15,13.10,10.00,12.00,99.90,873622,34,20466,-64
2020-03-17 09:17:46,17.42,10.68,12.00,99.90,872802,33,20061,-63
2020-03-17 09:18:17,14.82,10.98,12.00,99.90,872231,34,20043,-59
2020-03-17 09:18:47,11.60,10.40,11.90,99.90,873475,34,20381,-63
2020-03-17 09:19:18,12.95,10.45,11.90,99.90,873518,34,20411,-66
2020-03-17 09:19:48,12.37,10.18,11.90,99.90,873735,34,20046,-60
2020-03-17 09:20:19,12.95,10.60,11.90,99.90,872359,34,20064,-62
2020-03-17 09:20:50,14.13,11.02,11.90,99.90,872341,34,20043,-64
2020-03-17 09:21:20,12.60,10.30,11.80,99.90,872137,33,20460,-62
2020-03-17 09:21:51,18.25,11.02,11.80,99.90,871718,34,20086,-65
2020-03-17 09:22:21,14.45,10.05,11.80,99.90,872039,34,20059,-62
2020-03-17 09:22:52,11.70,10.50,11.80,99.90,872351,34,20031,-62
2020-03-17 09:23:22,17.67,11.57,11.70,99.90,870212,34,20039,-59
2020-03-17 09:23:53,11.30,9.70,11.70,99.90,870758,34,20039,-65
2020-03-17 09:24:24,12.05,10.10,11.70,99.90,870831,34,20503,-64
2020-03-17 09:24:54,11.43,10.13,11.70,99.90,872972,34,20039,-62
2020-03-17 09:25:25,13.82,11.10,11.70,99.90,873300,34,20042,-65
2020-03-17 09:25:55,15.48,12.75,11.80,99.90,872404,33,20479,-61
2020-03-17 09:26:26,12.13,10.82,11.80,99.90,871373,34,20039,-64
2020-03-17 09:26:57,11.82,10.45,11.70,99.90,873558,34,20730,-63
2020-03-17 09:27:29,12.93,10.43,11.70,99.90,871016,34,20039,-65
2020-03-17 09:28:00,13.05,10.02,11.70,99.90,870587,34,20542,-64
2020-03-17 09:28:30,12.07,10.55,11.70,99.90,872678,34,20035,-63
2020-03-17 09:29:01,11.52,10.20,11.70,99.90,876177,33,20086,-60
2020-03-17 09:29:32,12.10,10.73,11.70,99.90,876126,33,20421,-61
2020-03-17 09:30:03,14.18,10.82,11.70,99.90,875861,33,20034,-61
2020-03-17 09:30:34,16.52,11.70,11.70,99.90,876019,33,20054,-64
2020-03-17 09:31:05,17.75,12.15,11.70,99.90,873506,33,20826,-65
2020-03-17 09:31:36,16.52,12.27,11.70,99.90,873482,34,20829,-62
2020-03-17 09:32:06,16.15,11.57,11.70,99.90,873189,34,20056,-63
2020-03-17 09:32:37,17.45,12.05,11.70,99.90,872910,34,20112,-65
2020-03-17 09:33:08,12.52,8.93,11.70,99.90,873526,34,20047,-64
2020-03-17 09:33:39,14.35,11.20,11.70,99.90,873400,33,20088,-65
2020-03-17 09:34:09,19.17,15.27,11.70,99.90,872859,33,20065,-59
2020-03-17 09:34:40,17.92,13.05,11.70,99.90,870762,33,20054,-63
2020-03-17 09:35:11,13.75,10.80,11.70,99.90,872715,34,20112,-66
2020-03-17 09:35:42,14.65,12.02,11.60,99.90,873092,34,20109,-62
2020-03-17 09:36:12,26.05,16.42,11.70,99.90,873271,34,20050,-64
2020-03-17 09:36:43,29.00,16.42,11.70,99.90,873223,33,20086,-65
2020-03-17 09:37:14,27.58,15.18,11.60,99.90,870713,34,20040,-63
2020-03-17 09:37:44,28.90,17.48,11.60,99.90,870346,34,20039,-63
2020-03-17 09:38:15,31.90,18.05,11.60,99.90,870751,33,20039,-61
2020-03-17 09:38:46,29.00,16.65,11.60,99.90,872732,33,20039,-62
2020-03-17 09:39:20,22.52,15.63,11.60,99.90,874800,33,20046,-62
2020-03-17 09:39:51,22.55,14.57,11.60,99.90,875574,33,20062,-64
2020-03-17 09:40:21,16.73,13.70,11.60,99.90,871572,33,20105,-63
2020-03-17 09:40:52,15.23,11.65,11.60,99.90,870315,33,20480,-63
2020-03-17 09:41:22,15.55,11.75,11.60,99.90,873419,33,20073,-64
2020-03-17 09:41:53,14.13,10.52,11.60,99.90,873296,34,20127,-65
2020-03-17 09:42:24,13.18,10.43,11.60,99.90,872858,33,20039,-63
2020-03-17 09:42:54,14.55,10.18,11.60,99.90,871418,34,20137,-63
2020-03-17 09:43:26,15.40,10.57,11.60,99.90,868911,33,20501,-63
2020-03-17 09:43:56,12.82,10.85,11.60,99.90,871184,33,20070,-64
2020-03-17 09:44:27,12.85,11.07,11.60,99.90,869993,34,20043,-64
2020-03-17 09:44:57,11.68,10.45,11.50,99.90,869189,33,20134,-58
2020-03-17 09:45:28,12.82,10.35,11.60,99.90,870598,33,20114,-65
2020-03-17 09:45:59,13.57,11.10,11.60,99.90,870073,33,20625,-61
2020-03-17 09:46:29,12.90,10.75,11.50,99.90,871622,33,20618,-62
2020-03-17 09:47:00,14.68,11.07,11.60,99.90,869873,33,20101,-64
2020-03-17 09:47:30,15.30,12.07,11.50,99.90,870431,33,20088,-61
2020-03-17 09:48:01,11.90,9.98,11.50,99.90,872104,33,20431,-64
2020-03-17 09:48:33,12.77,10.48,11.60,99.90,872155,34,20097,-62
2020-03-17 09:49:03,12.15,10.82,11.60,99.90,871089,33,20043,-64
2020-03-17 09:49:34,13.05,11.07,11.50,99.90,872260,34,20106,-62
2020-03-17 09:50:05,13.50,11.27,11.50,99.90,870829,33,20069,-58
2020-03-17 09:50:36,15.52,11.63,11.50,99.90,872855,34,20054,-64
2020-03-17 09:51:06,13.88,10.30,11.50,99.90,870759,33,20447,-63
2020-03-17 09:51:37,13.70,11.45,11.50,99.90,870137,33,20182,-64
2020-03-17 09:52:07,14.93,11.45,11.50,99.90,870752,34,20054,-64
2020-03-17 09:52:38,16.77,12.02,11.50,99.90,869789,33,20043,-59
2020-03-17 09:53:09,14.38,11.65,11.50,99.90,870377,33,20027,-63
2020-03-17 09:53:39,13.70,11.43,11.40,99.90,870591,34,20043,-66
2020-03-17 09:54:10,17.20,11.77,11.40,99.90,870136,33,20502,-62
2020-03-17 09:54:40,16.20,12.35,11.40,99.90,870486,34,20503,-61
2020-03-17 09:55:11,17.00,12.37,11.40,99.90,870896,33,20086,-65
2020-03-17 09:55:42,16.77,13.88,11.40,99.90,870876,33,20063,-64
2020-03-17 09:56:13,29.87,18.95,11.40,99.90,870021,33,20038,-63
2020-03-17 09:56:43,43.45,25.70,11.40,99.90,867998,34,20064,-66
2020-03-17 09:57:14,30.80,19.80,11.40,99.90,874722,33,20542,-63
2020-03-17 09:57:44,23.45,15.40,11.40,99.90,872418,33,20039,-61
2020-03-17 09:58:15,21.20,15.07,11.30,99.90,873231,33,20058,-60
2020-03-17 09:58:46,18.02,12.80,11.30,99.90,872120,33,20055,-63
2020-03-17 09:59:16,20.75,13.98,11.30,99.90,872269,33,20093,-61
2020-03-17 09:59:47,19.92,14.57,11.30,99.90,873029,33,20065,-61
2020-03-17 10:00:24,17.15,13.13,11.30,99.90,873467,33,20645,-64
2020-03-17 10:00:55,14.07,12.57,11.30,99.90,873965,33,20061,-61
2020-03-17 10:01:26,17.60,13.05,11.30,99.90,873402,33,20035,-65
2020-03-17 10:01:56,16.55,12.70,11.30,99.90,873152,34,20137,-61
2020-03-17 10:02:27,14.48,12.45,11.30,99.90,873046,33,20056,-61
2020-03-17 10:02:58,14.73,12.77,11.30,99.90,871924,34,20163,-62
2020-03-17 10:03:28,18.40,11.60,11.20,99.90,873308,33,20061,-63
2020-03-17 10:03:59,14.57,12.18,11.20,99.90,873477,33,20077,-63
2020-03-17 10:04:29,15.05,12.07,11.20,99.90,873013,33,20039,-64
2020-03-17 10:05:00,18.52,11.82,11.20,99.90,873474,33,20391,-62
2020-03-17 10:05:31,16.55,11.80,11.20,99.90,872473,33,20122,-62
2020-03-17 10:06:01,13.68,11.80,11.20,99.90,870275,33,21127,-66
2020-03-17 10:06:32,20.73,13.75,11.20,99.90,873068,34,20039,-63
2020-03-17 10:07:03,21.30,13.38,11.20,99.90,872993,33,20129,-63
2020-03-17 10:07:33,19.50,12.93,11.20,99.90,872300,34,20031,-64
2020-03-17 10:08:04,15.85,12.20,11.20,99.90,870896,33,20039,-63
2020-03-17 10:08:34,14.52,12.02,11.20,99.90,873549,33,20339,-63
2020-03-17 10:09:07,15.27,11.85,11.10,99.90,872978,33,20035,-61
2020-03-17 10:09:41,17.17,12.45,11.20,99.90,873279,34,20061,-64
2020-03-17 10:10:14,15.32,12.10,11.10,99.90,873247,33,20100,-62
2020-03-17 10:10:44,15.13,12.20,11.20,99.90,874624,33,20043,-63
2020-03-17 10:11:15,14.93,11.52,11.20,99.90,874731,33,21007,-66
2020-03-17 10:11:49,15.10,12.25,11.20,99.90,873522,33,20602,-65
2020-03-17 10:12:19,14.07,11.60,11.10,99.90,874144,33,21008,-66
2020-03-17 10:12:50,14.48,12.05,11.20,99.90,874545,33,20082,-63
2020-03-17 10:13:21,16.10,13.02,11.20,99.90,874984,33,20069,-62
2020-03-17 10:13:51,16.65,12.00,11.20,99.90,876551,33,20162,-66
2020-03-17 10:14:22,20.15,12.65,11.20,99.90,874317,33,20399,-63
2020-03-17 10:14:53,16.17,13.05,11.20,99.90,875219,33,20068,-63
2020-03-17 10:15:23,16.52,13.15,11.30,99.90,876502,33,20065,-65
2020-03-17 10:15:54,16.75,13.27,11.30,99.90,874113,33,20039,-63
2020-03-17 10:16:25,17.73,13.43,11.30,99.90,872861,34,20357,-64
2020-03-17 10:16:55,15.32,13.25,11.30,99.90,873509,33,20034,-62
2020-03-17 10:17:26,15.02,12.90,11.30,99.90,873777,33,20129,-63
2020-03-17 10:17:56,16.27,13.90,11.40,99.90,870418,33,20518,-62
2020-03-17 10:18:27,15.32,12.57,11.40,99.90,870669,34,20118,-60
2020-03-17 10:18:58,17.27,11.93,11.40,99.90,872165,34,20388,-65
2020-03-17 10:19:28,16.87,12.45,11.40,99.90,873495,34,20035,-64
2020-03-17 10:19:59,16.92,12.05,11.40,99.90,875543,33,20387,-61
2020-03-17 10:20:29,13.40,11.48,11.40,99.90,872330,33,20054,-61
2020-03-17 10:21:00,17.55,12.35,11.40,99.90,869520,33,20070,-64
2020-03-17 10:21:30,15.82,12.40,11.40,99.90,872223,33,20070,-59
2020-03-17 10:22:01,14.23,11.68,11.40,99.90,873267,33,20057,-62
2020-03-17 10:22:32,15.00,11.57,11.40,99.90,873362,34,20085,-66
2020-03-17 10:23:09,14.80,12.45,11.50,99.90,873185,33,20348,-64
2020-03-17 10:23:41,13.60,11.80,11.50,99.90,874077,33,20074,-63
2020-03-17 10:24:12,15.75,13.05,11.50,99.90,874842,33,20047,-60
2020-03-17 10:24:42,14.52,12.82,11.50,99.90,870337,34,20463,-66
2020-03-17 10:25:13,14.70,12.15,11.60,99.90,870351,34,20101,-62
2020-03-17 10:25:44,17.23,14.00,11.60,99.90,871005,33,20062,-64
2020-03-17 10:26:15,17.95,13.65,11.60,99.90,873436,34,20073,-63
2020-03-17 10:26:45,18.55,15.30,11.70,99.90,873966,33,20446,-64
2020-03-17 10:27:16,16.80,14.00,11.60,99.90,874322,33,20395,-65
2020-03-17 10:27:46,17.35,13.55,11.70,99.90,869436,33,20105,-63
2020-03-17 10:28:17,16.98,13.25,11.70,99.90,870420,34,20075,-62
2020-03-17 10:28:48,18.65,14.57,11.70,99.90,874808,33,20478,-63
2020-03-17 10:29:18,16.75,14.32,11.70,99.90,878483,33,20666,-64
2020-03-17 10:29:50,16.60,14.85,11.70,99.90,875746,33,20098,-64
2020-03-17 10:30:20,16.55,14.45,11.80,99.90,875623,33,20086,-63
2020-03-17 10:30:51,17.62,14.02,11.80,99.90,873208,34,20444,-62
2020-03-17 10:31:22,21.15,13.48,11.80,99.90,873230,34,20057,-63
2020-03-17 10:31:52,20.15,14.63,11.80,99.90,872991,34,20680,-63
2020-03-17 10:32:23,19.60,13.93,11.80,99.90,872471,34,20039,-63
2020-03-17 10:32:54,17.25,14.07,11.80,99.90,872641,34,20482,-62
2020-03-17 10:33:24,18.50,15.13,11.80,99.90,873348,34,20472,-63
2020-03-17 10:33:55,24.00,16.55,11.80,99.90,872713,34,20035,-63
2020-03-17 10:34:25,18.85,15.15,11.80,99.90,869949,33,20153,-62
2020-03-17 10:34:56,18.10,16.15,11.80,99.90,873078,34,20406,-64
2020-03-17 10:35:27,19.70,16.00,11.90,99.90,873367,34,20050,-59
2020-03-17 10:35:57,21.27,16.60,11.80,99.90,872923,34,20437,-63
2020-03-17 10:36:28,18.12,16.20,11.80,99.90,872674,34,20065,-63
2020-03-17 10:36:58,20.45,15.98,11.90,99.90,873057,34,20105,-63
2020-03-17 10:37:29,20.10,14.52,11.90,99.90,872962,34,20053,-61
2020-03-17 10:37:59,17.15,13.55,11.80,99.90,873222,33,20051,-61
2020-03-17 10:38:30,22.73,15.50,11.80,99.90,873498,33,20043,-63
2020-03-17 10:39:01,22.23,14.57,11.80,99.90,873343,33,20402,-64
2020-03-17 10:39:31,23.90,14.95,11.80,99.90,873238,34,20046,-61
2020-03-17 10:40:06,22.23,14.30,11.80,99.90,873256,33,20035,-63
2020-03-17 10:40:36,23.17,15.40,11.90,99.90,873387,33,20039,-64
2020-03-17 10:41:08,23.08,14.32,11.90,99.90,872897,34,20035,-62
2020-03-17 10:41:39,20.37,14.43,11.90,99.90,872319,34,20192,-63
2020-03-17 10:42:09,19.73,14.60,11.90,99.90,872027,34,20493,-61
2020-03-17 10:42:40,19.87,14.27,11.90,99.90,869787,34,20055,-66
2020-03-17 10:43:10,21.55,14.27,11.90,99.90,872713,33,20066,-63
2020-03-17 10:43:41,18.02,14.75,11.90,99.90,872092,34,20133,-63
2020-03-17 10:44:12,18.27,13.02,12.00,99.90,872671,33,20060,-63
2020-03-17 10:44:42,20.05,13.55,11.90,99.90,874162,33,20030,-64
2020-03-17 10:45:13,15.82,12.68,12.00,99.90,874961,33,20090,-63
2020-03-17 10:45:44,19.48,13.32,12.00,99.90,875103,33,20095,-60
2020-03-17 10:46:14,21.30,12.73,12.00,99.90,872921,34,20707,-64
2020-03-17 10:46:45,15.73,12.37,12.10,99.90,872429,33,20038,-64
2020-03-17 10:47:15,16.73,12.00,12.00,99.90,873239,34,20043,-62
2020-03-17 10:47:46,17.85,12.13,12.00,99.90,872655,33,20356,-62
2020-03-17 10:48:16,15.93,11.63,12.10,99.90,873456,33,20085,-62
2020-03-17 10:48:47,17.27,12.40,12.00,99.90,873963,33,20035,-63
2020-03-17 10:49:18,18.15,12.68,12.00,99.90,871643,33,20154,-59
2020-03-17 10:49:48,13.77,10.90,12.00,99.90,872632,33,20042,-63
2020-03-17 10:50:19,13.27,11.30,12.00,99.90,870816,34,20458,-63
2020-03-17 10:50:49,15.77,11.30,12.00,99.90,873020,34,20137,-65
2020-03-17 10:51:20,14.15,11.30,12.00,99.90,872568,34,20035,-66
2020-03-17 10:51:51,11.95,10.75,12.00,99.90,872872,33,20470,-66
2020-03-17 10:52:21,14.98,11.63,12.00,99.90,875261,33,20038,-65
2020-03-17 10:52:52,15.15,10.63,12.00,99.90,875461,33,20035,-64
2020-03-17 10:53:22,13.90,10.85,12.00,99.90,875858,33,20086,-62
2020-03-17 10:53:53,15.55,11.40,12.00,99.90,873013,33,20121,-63
2020-03-17 10:54:24,13.48,10.48,12.00,99.90,872904,34,20038,-62
2020-03-17 10:54:54,18.25,11.00,12.00,99.90,874190,33,20086,-64
2020-03-17 10:55:25,15.95,11.98,12.00,99.90,869244,34,20070,-64
2020-03-17 10:55:55,13.05,10.65,12.00,99.90,868690,33,20243,-64
2020-03-17 10:56:26,14.52,11.55,12.00,99.90,871350,33,20069,-65
2020-03-17 10:56:57,15.68,11.45,12.00,99.90,875109,33,20060,-65
2020-03-17 10:57:27,16.80,12.13,12.00,99.90,872725,34,20478,-63
2020-03-17 10:57:58,14.73,11.48,12.10,99.90,872648,33,20065,-62
2020-03-17 10:58:29,15.40,11.25,12.10,99.90,870469,34,20035,-63
2020-03-17 10:58:59,14.00,12.02,12.10,99.90,868840,33,20122,-63
2020-03-17 10:59:30,15.25,11.45,12.00,99.90,871878,34,20093,-64
2020-03-17 11:00:00,16.73,11.40,12.00,99.90,870718,34,20692,-62
2020-03-17 11:00:31,15.52,11.35,12.10,99.90,872747,34,20069,-63
2020-03-17 11:01:02,14.18,11.15,12.10,99.90,873124,34,20035,-63
2020-03-17 11:01:32,14.35,11.75,12.10,99.90,873111,34,20184,-65
2020-03-17 11:02:03,16.27,11.88,12.10,99.90,873062,34,20046,-64
2020-03-17 11:02:34,14.23,12.15,12.10,99.90,873031,34,20046,-63
2020-03-17 11:03:05,16.23,11.80,12.10,99.90,873157,34,20365,-62
2020-03-17 11:03:35,15.18,11.95,12.10,99.90,873184,34,20047,-64
2020-03-17 11:04:06,14.87,12.05,12.10,99.90,873223,34,20483,-62
2020-03-17 11:04:37,16.52,11.40,12.10,99.90,872777,34,20402,-62
2020-03-17 11:05:08,14.85,12.48,12.10,99.90,872856,33,20069,-63
2020-03-17 11:05:39,13.60,10.90,12.10,99.90,873164,34,20102,-63
2020-03-17 11:06:09,16.62,12.57,12.10,99.90,873258,34,20042,-62
2020-03-17 11:06:40,12.68,11.38,12.10,99.90,873133,34,20039,-61
2020-03-17 11:07:10,14.18,11.82,12.20,99.90,874781,33,20031,-65
2020-03-17 11:07:41,15.10,12.50,12.20,99.90,875849,33,20103,-63
2020-03-17 11:08:12,15.75,12.68,12.20,99.90,876119,33,20383,-61
2020-03-17 11:08:42,13.35,12.02,12.20,99.90,875201,33,20038,-62
2020-03-17 11:09:16,17.70,13.57,12.20,99.90,869951,33,20129,-60
2020-03-17 11:09:59,15.30,11.98,12.20,99.90,872489,33,20101,-64
2020-03-17 11:10:29,15.23,11.88,12.20,99.90,869941,33,20038,-62
2020-03-17 11:11:00,14.15,11.85,12.20,99.90,873712,33,20400,-61
2020-03-17 11:11:31,14.85,12.80,12.20,99.90,872843,33,20122,-61
2020-03-17 11:12:01,14.30,11.32,12.20,99.90,872747,34,20866,-61
2020-03-17 11:12:32,14.85,12.57,12.20,99.90,871154,33,20056,-60
2020-03-17 11:13:03,14.00,12.30,12.20,99.90,872151,34,20047,-66
2020-03-17 11:13:33,19.52,12.43,12.20,99.90,872073,33,21816,-62
2020-03-17 11:14:04,16.12,12.10,12.20,99.90,875532,33,20138,-62
2020-03-17 11:14:35,13.10,11.70,12.20,99.90,871942,33,20069,-64
2020-03-17 11:15:07,15.98,13.23,12.20,99.90,875593,33,20043,-63
2020-03-17 11:15:38,13.77,12.20,12.20,99.90,872872,33,20159,-55
2020-03-17 11:16:09,15.48,11.75,12.20,99.90,874805,33,20091,-61
2020-03-17 11:16:39,15.55,13.00,12.20,99.90,872883,33,20089,-64
2020-03-17 11:17:10,16.40,13.40,12.20,99.90,874877,33,20488,-62
2020-03-17 11:17:40,14.93,12.48,12.20,99.90,872557,33,20110,-67
2020-03-17 11:18:11,15.93,12.10,12.20,99.90,871478,33,20101,-64
2020-03-17 11:18:42,17.05,12.60,12.20,99.90,874014,33,20080,-64
2020-03-17 11:19:12,15.18,11.82,12.10,99.90,873823,33,20062,-62
2020-03-17 11:19:43,15.50,13.00,12.10,99.90,875828,33,20050,-63
2020-03-17 11:20:13,16.55,13.25,12.10,99.90,875843,33,20039,-62
2020-03-17 11:20:44,14.60,12.00,12.10,99.90,871742,33,20034,-60
2020-03-17 11:21:15,14.10,12.25,12.10,99.90,873136,34,21009,-63
2020-03-17 11:21:46,16.60,12.68,12.10,99.90,873065,34,20455,-63
2020-03-17 11:22:16,14.38,11.55,12.10,99.90,872751,34,20070,-63
2020-03-17 11:22:47,16.02,11.98,12.10,99.90,872619,34,20031,-64
2020-03-17 11:23:17,18.08,12.13,12.10,99.90,873068,33,20051,-59
2020-03-17 11:23:48,13.68,12.00,12.10,99.90,872572,33,20495,-61
2020-03-17 11:24:19,16.23,13.60,12.10,99.90,871532,34,20750,-64
2020-03-17 11:24:49,15.23,12.80,12.10,99.90,873179,34,20061,-64
2020-03-17 11:25:20,15.80,12.48,12.10,99.90,874077,33,20061,-63
2020-03-17 11:25:51,18.83,13.02,12.20,99.90,875464,33,20046,-62
2020-03-17 11:26:22,15.27,12.73,12.10,99.90,871514,33,20099,-63
2020-03-17 11:26:52,20.20,13.45,12.20,99.90,872724,33,20464,-63
2020-03-17 11:27:23,15.25,13.20,12.20,99.90,870053,34,20035,-64
2020-03-17 11:27:54,15.43,12.57,12.20,99.90,875166,33,20113,-66
2020-03-17 11:28:25,15.70,13.10,12.20,99.90,872807,33,20136,-63
2020-03-17 11:28:55,13.88,12.40,12.20,99.90,872570,34,20099,-63
2020-03-17 11:29:26,19.12,13.10,12.20,99.90,874259,33,20139,-63
2020-03-17 11:29:56,16.42,11.90,12.20,99.90,873259,33,20093,-64
2020-03-17 11:30:27,14.52,12.23,12.20,99.90,871456,33,20038,-66
2020-03-17 11:30:57,20.05,13.55,12.20,99.90,874364,33,20222,-63
2020-03-17 11:31:28,14.02,12.52,12.20,99.90,875981,33,20031,-65
2020-03-17 11:31:59,15.82,12.60,12.20,99.90,876006,33,20086,-62
2020-03-17 11:32:29,13.43,12.13,12.30,99.90,875766,33,20065,-61
2020-03-17 11:33:00,15.38,12.15,12.30,99.90,874518,33,20138,-63
2020-03-17 11:33:30,15.32,13.55,12.30,99.90,875729,33,20141,-63
2020-03-17 11:34:01,16.42,11.70,12.40,99.90,873405,33,20078,-64
2020-03-17 11:34:31,15.77,11.38,12.40,99.90,869512,33,20693,-63
2020-03-17 11:35:02,14.13,11.12,12.40,99.90,872792,33,20118,-62
2020-03-17 11:35:33,13.00,11.27,12.40,99.90,871325,33,20694,-63
2020-03-17 11:36:04,16.17,14.23,12.50,99.90,873604,33,20085,-63
2020-03-17 11:36:35,17.60,12.68,12.50,99.90,873030,34,20073,-66
2020-03-17 11:37:06,12.85,10.85,12.50,99.90,873184,34,20109,-63
2020-03-17 11:37:37,14.75,11.30,12.50,99.90,873815,33,20068,-62
2020-03-17 11:38:08,16.87,11.05,12.60,99.90,872546,34,20039,-63
2020-03-17 11:38:38,13.82,11.43,12.60,99.90,869863,34,20093,-64
2020-03-17 11:39:10,14.57,11.05,12.60,99.90,869368,34,20327,-66
2020-03-17 11:39:41,11.90,10.43,12.60,99.90,870295,34,20061,-64
2020-03-17 11:40:12,14.05,10.48,12.70,99.90,872624,33,20089,-61
2020-03-17 11:40:43,11.93,10.73,12.70,99.90,872936,33,20035,-63
2020-03-17 11:41:14,13.57,11.40,12.70,99.90,872767,33,20438,-57
2020-03-17 11:41:44,11.90,10.40,12.70,99.90,869761,34,20067,-59
2020-03-17 11:42:15,12.98,10.95,12.70,99.90,871172,33,20122,-62
2020-03-17 11:42:46,11.85,10.57,12.70,99.90,872937,33,20031,-60
2020-03-17 11:43:16,12.55,10.88,12.80,99.90,874863,33,20026,-58
2020-03-17 11:43:47,13.10,10.13,12.80,99.90,877131,33,20171,-64
2020-03-17 11:44:18,13.40,11.00,12.80,99.90,873753,33,20487,-60
2020-03-17 11:44:48,12.55,11.15,12.80,99.90,872401,33,20096,-60
2020-03-17 11:45:19,12.05,10.27,12.80,99.90,871594,34,20065,-61
2020-03-17 11:45:49,12.93,10.70,12.80,99.90,871547,34,20114,-59
2020-03-17 11:46:20,11.80,10.48,12.90,99.90,872061,33,20085,-58
2020-03-17 11:46:51,12.63,10.77,12.90,99.90,872129,34,20054,-63
2020-03-17 11:47:21,12.77,10.93,12.90,99.90,872699,33,20121,-62
2020-03-17 11:47:52,13.05,10.20,13.00,99.90,872256,33,20117,-62
2020-03-17 11:48:23,13.57,10.52,13.00,99.90,872653,33,20688,-61
2020-03-17 11:48:53,15.20,11.23,13.00,99.90,872815,34,20098,-63
2020-03-17 11:49:24,14.98,11.32,13.00,99.90,869246,33,20078,-62
2020-03-17 11:49:54,15.80,11.40,13.00,99.90,871809,33,20098,-61
2020-03-17 11:50:25,12.80,11.32,13.00,99.90,871278,34,20451,-63
2020-03-17 11:50:55,13.65,10.95,13.00,99.90,870076,34,20058,-61
2020-03-17 11:51:26,12.60,10.70,13.00,99.90,870954,34,20110,-63
2020-03-17 11:51:57,14.27,10.60,13.00,99.90,872607,34,20437,-61
2020-03-17 11:52:27,12.02,10.80,12.90,99.90,872757,34,20066,-62
2020-03-17 11:52:58,11.85,10.40,12.90,99.90,872762,34,20047,-62
2020-03-17 11:53:28,12.98,10.60,12.90,99.90,872521,34,20027,-63
2020-03-17 11:53:59,14.30,10.93,12.90,99.90,872480,34,20105,-62
2020-03-17 11:54:30,13.80,11.35,12.80,99.90,872461,34,20039,-61
2020-03-17 11:55:00,14.20,11.57,12.80,99.90,872873,34,20173,-62
2020-03-17 11:55:31,18.30,11.55,12.80,99.90,872516,34,20058,-64
2020-03-17 11:56:02,13.62,11.90,12.80,99.90,873030,34,20034,-64
2020-03-17 11:56:33,15.93,11.52,12.80,99.90,872429,34,20113,-59
2020-03-17 11:57:03,12.60,11.20,12.80,99.90,872968,34,20038,-60
2020-03-17 11:57:34,13.60,10.65,12.80,99.90,871676,34,20072,-61
2020-03-17 11:58:05,14.07,10.23,12.80,99.90,869884,34,20129,-60
2020-03-17 11:58:35,16.27,10.32,12.80,99.90,869630,34,20070,-66
2020-03-17 11:59:06,12.15,10.43,12.80,99.90,870264,34,20035,-65
2020-03-17 11:59:36,15.07,12.07,12.80,99.90,872777,34,20367,-62
2020-03-17 12:00:23,12.90,10.52,12.90,99.90,870241,34,20075,-61
2020-03-17 12:00:53,12.45,10.73,12.80,99.90,869690,34,20039,-61
2020-03-17 12:01:24,14.45,11.27,12.80,99.90,872592,34,20110,-64
2020-03-17 12:01:55,12.35,10.90,12.80,99.90,872986,34,21092,-61
2020-03-17 12:02:25,13.10,11.65,12.80,99.90,872742,34,20825,-64
2020-03-17 12:02:56,14.50,11.63,12.80,99.90,872702,34,20637,-64
2020-03-17 12:03:27,15.65,11.70,12.80,99.90,872995,34,20039,-62
2020-03-17 12:03:57,15.35,11.15,12.80,99.90,870430,33,20410,-64
2020-03-17 12:04:28,13.18,11.63,12.70,99.90,869891,34,20070,-61
2020-03-17 12:04:58,14.05,11.65,12.70,99.90,872822,34,20044,-61
2020-03-17 12:05:29,14.27,10.75,12.70,99.90,869733,34,20450,-64
2020-03-17 12:06:00,11.65,10.45,12.70,99.90,870751,34,20153,-62
2020-03-17 12:06:30,12.85,11.40,12.70,99.90,869590,34,20068,-64
2020-03-17 12:07:01,14.55,11.75,12.70,99.90,869598,34,20093,-62
2020-03-17 12:07:31,13.20,11.30,12.70,99.90,870132,34,20065,-66
2020-03-17 12:08:02,14.63,11.63,12.70,99.90,872163,33,20086,-62
2020-03-17 12:08:33,15.15,11.27,12.60,99.90,872551,34,20042,-63
2020-03-17 12:09:15,14.87,11.30,12.60,99.90,872739,34,20253,-66
2020-03-17 12:09:46,15.65,11.45,12.60,99.90,872875,34,20951,-60
2020-03-17 12:10:21,14.40,11.77,12.60,99.90,872353,34,20553,-63
2020-03-17 12:10:51,12.27,10.63,12.60,99.90,872826,34,20061,-66
2020-03-17 12:11:22,13.65,11.40,12.60,99.90,872802,34,20481,-62
2020-03-17 12:11:52,13.90,11.00,12.60,99.90,872433,34,20047,-62
2020-03-17 12:12:23,12.57,11.00,12.60,99.90,872504,34,20023,-63
2020-03-17 12:12:54,13.43,10.52,12.60,99.90,872592,34,20513,-62
2020-03-17 12:13:24,11.40,10.20,12.60,99.90,871765,33,20070,-64
2020-03-17 12:13:55,14.32,12.27,12.70,99.90,872400,34,20251,-63
2020-03-17 12:14:26,13.60,11.25,12.70,99.90,870062,33,20130,-64
2020-03-17 12:14:56,12.18,10.15,12.70,99.90,875730,33,20110,-65
2020-03-17 12:15:27,14.15,10.75,12.80,99.90,873023,33,20249,-62
2020-03-17 12:15:58,13.48,12.07,12.80,99.90,872753,34,20079,-64
2020-03-17 12:16:28,12.25,10.75,12.80,99.90,871990,34,20050,-65
2020-03-17 12:16:59,11.82,10.32,12.80,99.90,872189,34,20046,-63
2020-03-17 12:17:29,13.73,11.07,12.80,99.90,872160,34,20473,-60
2020-03-17 12:18:00,16.50,10.80,12.80,99.90,875251,33,20043,-63
2020-03-17 12:18:31,14.77,11.40,12.90,99.90,874133,33,20098,-65
2020-03-17 12:19:02,11.98,10.40,12.90,99.90,868921,33,20502,-62
2020-03-17 12:19:32,13.60,11.18,12.90,99.90,870034,33,20079,-65
2020-03-17 12:20:05,13.50,11.25,12.90,99.90,871502,34,20054,-63
2020-03-17 12:20:35,12.88,10.95,13.00,99.90,872807,33,20046,-63
2020-03-17 12:21:06,12.52,11.23,13.00,99.90,872749,33,20570,-64
2020-03-17 12:21:37,12.15,10.30,13.00,99.90,872877,34,20043,-64
2020-03-17 12:22:07,13.82,10.68,13.00,99.90,873212,34,20039,-63
2020-03-17 12:22:38,14.10,9.88,13.00,99.90,872887,34,20042,-63
2020-03-17 12:23:08,10.80,9.60,13.10,99.90,873280,34,20034,-63
2020-03-17 12:23:39,11.77,9.77,13.10,99.90,873072,34,20106,-63
2020-03-17 12:24:10,13.50,9.73,13.10,99.90,873156,34,20099,-64
2020-03-17 12:24:40,12.25,9.45,13.10,99.90,873417,34,20371,-64
2020-03-17 12:25:11,12.32,10.18,13.20,99.90,873064,34,20334,-62
2020-03-17 12:25:42,12.13,10.23,13.20,99.90,873297,34,20569,-64
2020-03-17 12:26:12,11.90,10.15,13.30,99.90,873167,34,20120,-63
2020-03-17 12:26:43,14.10,10.10,13.30,99.90,873244,34,20102,-57
2020-03-17 12:27:14,13.15,10.23,13.30,99.90,873409,33,20062,-65
2020-03-17 12:27:44,13.35,10.60,13.30,99.90,872756,33,20055,-64
2020-03-17 12:28:15,11.32,10.00,13.40,99.90,871953,34,20089,-62
2020-03-17 12:28:46,14.95,10.25,13.40,99.90,869712,34,20047,-62
2020-03-17 12:29:16,11.77,9.68,13.40,99.90,872982,33,20076,-63
2020-03-17 12:29:47,11.23,10.00,13.40,99.90,875848,33,20424,-60
2020-03-17 12:30:17,11.65,10.05,13.40,99.90,875429,33,20074,-60
2020-03-17 12:30:48,12.18,9.75,13.40,99.90,873118,34,20042,-64
2020-03-17 12:31:19,12.02,9.95,13.50,99.90,872482,34,20441,-59
2020-03-17 12:31:49,12.75,10.25,13.50,99.90,873059,34,20077,-63
2020-03-17 12:32:20,13.50,10.20,13.60,99.90,872665,34,20073,-65
2020-03-17 12:32:51,13.30,11.10,13.70,99.90,872425,34,20052,-63
2020-03-17 12:33:21,12.65,10.73,13.80,99.90,871511,33,20106,-61
2020-03-17 12:33:52,14.57,11.18,13.90,99.90,872014,34,20078,-59
2020-03-17 12:34:23,11.00,9.43,14.10,99.90,871888,34,20106,-59
2020-03-17 12:34:53,12.25,10.95,14.20,99.90,872642,34,20425,-61
2020-03-17 12:35:24,13.95,11.30,14.30,99.90,872516,34,20066,-62
2020-03-17 12:35:55,12.43,9.90,14.40,99.90,872529,34,20039,-62
2020-03-17 12:36:25,12.00,10.23,14.40,99.90,873374,34,20087,-61
2020-03-17 12:36:56,12.65,10.45,14.60,99.90,872958,34,20125,-65
2020-03-17 12:37:26,13.00,10.60,14.60,99.90,875500,33,20042,-60
2020-03-17 12:37:57,12.65,10.38,14.60,99.90,872961,34,20136,-64
2020-03-17 12:38:28,14.65,10.00,14.60,99.90,873143,34,20141,-60
2020-03-17 12:38:58,15.50,10.32,14.60,99.90,873059,34,20503,-60
2020-03-17 12:39:29,13.60,9.88,14.70,99.90,873240,34,20094,-62
2020-03-17 12:39:59,11.30,9.88,14.70,99.90,872795,34,20042,-61
2020-03-17 12:40:30,13.00,9.65,14.70,99.90,872992,34,20054,-63
2020-03-17 12:41:01,11.50,10.30,14.70,99.90,872983,34,20043,-61
2020-03-17 12:41:31,12.35,9.48,14.70,99.90,873083,34,20102,-59
2020-03-17 12:42:03,10.30,9.32,14.70,99.90,873294,34,20122,-61
2020-03-17 12:42:33,11.15,10.05,14.60,99.90,872684,34,20069,-65
2020-03-17 12:43:04,12.13,10.45,14.60,99.90,872727,34,20133,-65
2020-03-17 12:43:35,12.13,10.18,14.70,99.90,873119,34,20038,-61
2020-03-17 12:44:06,13.07,10.73,14.70,99.90,872894,34,20070,-61
2020-03-17 12:44:36,12.30,10.23,14.70,99.90,869855,34,20499,-64
2020-03-17 12:45:07,11.60,10.30,14.80,99.90,871191,34,20031,-61
2020-03-17 12:45:37,11.88,10.68,14.80,99.90,872162,34,20110,-58
2020-03-17 12:46:08,11.60,9.75,14.90,99.90,872946,34,20435,-64
2020-03-17 12:46:39,12.18,10.05,14.90,99.90,873289,34,20043,-62
2020-03-17 12:47:09,10.35,8.32,14.90,99.90,873246,34,20367,-61
2020-03-17 12:47:40,9.38,8.18,15.00,99.90,872777,34,20103,-63
2020-03-17 12:48:11,11.02,8.52,15.00,99.90,870836,33,20062,-61
2020-03-17 12:48:41,10.68,9.05,15.10,99.90,870233,34,20847,-62
2020-03-17 12:49:12,11.65,9.15,15.10,99.90,873062,33,20047,-59
2020-03-17 12:49:43,12.15,9.55,15.10,99.90,870103,34,20652,-62
2020-03-17 12:50:13,11.73,8.93,15.00,99.90,870216,34,20039,-60
2020-03-17 12:50:44,10.35,9.32,15.00,99.90,872612,34,20039,-65
2020-03-17 12:51:15,11.63,10.20,15.00,99.90,873422,34,20034,-62
2020-03-17 12:51:45,11.23,9.52,15.00,99.90,872775,34,20039,-61
2020-03-17 12:52:16,11.90,10.63,15.00,99.90,873227,34,20061,-61
2020-03-17 12:52:46,13.15,10.32,15.00,99.90,872862,34,20487,-63
2020-03-17 12:53:17,11.43,9.25,14.90,99.90,872987,34,20084,-59
2020-03-17 12:53:48,10.68,9.60,14.90,99.90,872811,34,20035,-59
2020-03-17 12:54:18,11.40,9.77,15.00,99.90,871797,33,20158,-65
2020-03-17 12:54:49,12.37,10.13,14.90,99.90,870425,34,20203,-63
2020-03-17 12:55:19,11.52,9.65,14.90,99.90,871295,33,20114,-59
2020-03-17 12:55:50,13.05,9.77,14.90,99.90,872979,34,20034,-60
2020-03-17 12:56:20,11.52,10.32,14.90,99.90,871958,33,20082,-61
2020-03-17 12:56:51,11.90,9.77,14.90,99.90,869490,33,20102,-59
2020-03-17 12:57:22,14.90,10.40,14.80,99.90,872845,33,20038,-61
2020-03-17 12:57:52,15.90,10.95,14.80,99.90,871175,33,20031,-63
2020-03-17 12:58:23,14.35,10.60,14.70,99.90,871333,33,20458,-63
2020-03-17 12:58:53,12.98,10.25,14.70,99.90,870712,34,20050,-61
2020-03-17 12:59:24,11.05,9.82,14.70,99.90,872189,33,20042,-60
2020-03-17 12:59:55,12.52,10.30,14.70,99.90,872924,34,20093,-58
2020-03-17 13:00:28,15.32,9.40,14.70,99.90,873983,33,20324,-57
2020-03-17 13:00:58,11.82,9.75,14.70,99.90,874750,33,20027,-66
2020-03-17 13:01:29,12.77,10.85,14.70,99.90,875848,33,20033,-62
2020-03-17 13:01:59,15.55,10.20,14.70,99.90,876077,33,20239,-61
2020-03-17 13:02:30,11.73,9.63,14.80,99.90,874388,33,20062,-58
2020-03-17 13:03:01,13.23,10.70,14.80,99.90,873213,34,20435,-61
2020-03-17 13:03:31,11.57,9.65,14.80,99.90,872716,34,20122,-62
2020-03-17 13:04:02,10.30,9.13,14.90,99.90,873143,34,20137,-58
2020-03-17 13:04:33,10.55,9.38,14.90,99.90,869842,34,20039,-58
2020-03-17 13:05:03,10.15,8.85,14.90,99.90,870178,34,20042,-62
2020-03-17 13:05:34,11.65,8.88,15.00,99.90,871921,34,20445,-63
2020-03-17 13:06:05,12.68,8.98,15.00,99.90,872584,34,20030,-62
2020-03-17 13:06:35,9.88,8.88,15.00,99.90,873717,33,20541,-63
2020-03-17 13:07:06,10.93,8.57,15.10,99.90,875254,33,20042,-63
2020-03-17 13:07:37,14.57,12.32,15.10,99.90,872864,33,20956,-63
2020-03-17 13:08:07,11.23,9.13,15.20,99.90,870895,34,20066,-61
2020-03-17 13:08:38,12.75,9.38,15.20,99.90,871840,34,20066,-60
2020-03-17 13:09:22,11.18,8.65,15.20,99.90,872604,34,20513,-64
2020-03-17 13:09:53,12.43,8.38,15.20,99.90,872653,34,20042,-59
2020-03-17 13:10:23,10.05,8.70,15.30,99.90,872591,33,20940,-62
2020-03-17 13:10:54,11.55,9.07,15.30,99.90,872703,34,20047,-63
2020-03-17 13:11:25,11.35,9.00,15.40,99.90,868962,33,20078,-62
2020-03-17 13:11:55,11.75,8.93,15.40,99.90,870735,34,20046,-63
2020-03-17 13:12:26,11.02,9.32,15.50,99.90,872153,33,20108,-59
2020-03-17 13:12:56,9.80,8.80,15.50,99.90,872752,34,20034,-65
2020-03-17 13:13:27,11.10,8.98,15.60,99.90,872771,34,20039,-61
2020-03-17 13:13:58,10.73,9.40,15.70,99.90,872945,33,20080,-60
2020-03-17 13:14:28,13.30,9.10,15.70,99.90,872978,34,20451,-65
2020-03-17 13:14:59,9.63,8.55,15.80,99.90,872477,33,20126,-59
2020-03-17 13:15:30,10.35,9.25,15.80,99.90,873155,34,20058,-61
2020-03-17 13:16:00,12.13,10.95,15.90,99.90,873237,34,20050,-62
2020-03-17 13:16:31,11.20,10.13,15.80,99.90,872713,34,20106,-61
2020-03-17 13:17:01,12.30,9.55,15.80,99.90,873288,34,20907,-64
2020-03-17 13:17:32,10.25,9.18,15.70,99.90,872521,34,20865,-60
2020-03-17 13:18:03,9.63,8.60,15.60,99.90,872882,34,20117,-61
2020-03-17 13:18:34,9.80,8.38,15.60,99.90,872929,34,20077,-62
2020-03-17 13:19:04,13.20,8.85,15.60,99.90,873189,34,20046,-62
2020-03-17 13:19:35,9.63,8.63,15.70,99.90,872881,34,20747,-62
2020-03-17 13:20:05,12.00,8.57,15.70,99.90,872881,34,20635,-59
2020-03-17 13:20:36,9.70,8.52,15.70,99.90,872685,34,20099,-61
2020-03-17 13:21:07,11.68,9.07,15.70,99.90,872577,34,20070,-64
2020-03-17 13:21:38,12.43,9.20,15.70,99.90,872049,34,20073,-62
2020-03-17 13:22:08,12.82,9.77,15.70,99.90,872741,33,20509,-63
2020-03-17 13:22:39,10.35,8.27,15.70,99.90,875008,33,20298,-64
2020-03-17 13:23:10,12.60,9.38,15.70,99.90,874453,33,20050,-63
2020-03-17 13:23:40,10.57,8.43,15.70,99.90,872638,34,20067,-60
2020-03-17 13:24:11,12.85,8.77,15.60,99.90,874171,33,20046,-62
2020-03-17 13:24:42,9.43,7.82,15.60,99.90,874168,33,20043,-62
2020-03-17 13:25:12,10.52,8.77,15.70,99.90,872967,33,20103,-63
2020-03-17 13:25:43,9.90,8.70,15.80,99.90,872531,34,20047,-63
2020-03-17 13:26:13,11.10,10.02,15.70,99.90,868605,33,20461,-65
2020-03-17 13:26:44,12.82,9.20,15.80,99.90,871507,34,20548,-61
2020-03-17 13:27:15,9.75,8.80,15.90,99.90,872196,33,20027,-64
2020-03-17 13:27:45,10.05,8.88,15.90,99.90,872510,33,20043,-65
2020-03-17 13:28:16,13.77,9.60,15.90,99.90,871451,34,20064,-64
2020-03-17 13:28:47,10.80,9.70,15.90,99.90,872973,34,20101,-63
2020-03-17 13:29:18,11.20,8.98,15.80,99.90,872472,34,20170,-59
2020-03-17 13:29:48,13.68,9.35,15.80,99.90,870310,34,20039,-60
2020-03-17 13:30:19,13.07,11.70,15.70,99.90,870228,34,20391,-63
2020-03-17 13:30:50,10.55,8.23,15.70,99.90,870435,34,20089,-65
2020-03-17 13:31:21,10.52,8.00,15.60,99.90,870282,34,20106,-58
2020-03-17 13:31:52,9.38,8.38,15.60,99.90,872410,34,20122,-65
2020-03-17 13:32:22,15.50,8.90,15.60,99.90,875476,33,20046,-60
2020-03-17 13:32:53,10.65,8.63,15.60,99.90,875296,33,20078,-65
2020-03-17 13:33:24,10.88,8.95,15.60,99.90,875331,33,20141,-65
2020-03-17 13:33:54,11.00,9.77,15.60,99.90,872849,33,20055,-63
2020-03-17 13:34:25,12.65,8.57,15.50,99.90,873735,33,20133,-65
2020-03-17 13:34:55,10.05,8.48,15.60,99.90,872876,33,20043,-63
2020-03-17 13:35:27,11.50,9.60,15.70,99.90,873689,33,20058,-62
2020-03-17 13:35:57,10.02,9.02,15.70,99.90,873140,33,20093,-62
2020-03-17 13:36:28,9.85,8.52,15.70,99.90,871746,34,20089,-60
2020-03-17 13:36:58,10.43,9.20,15.80,99.90,870216,33,20098,-57
2020-03-17 13:37:29,12.65,8.77,15.90,99.90,873026,33,20051,-64
2020-03-17 13:38:00,13.13,9.40,15.90,99.90,871036,33,20039,-64
2020-03-17 13:38:30,13.02,10.27,15.90,99.90,872640,34,20026,-62
2020-03-17 13:39:01,11.30,8.80,16.00,99.90,870582,34,20039,-62
2020-03-17 13:39:34,9.80,8.18,16.00,99.90,870654,34,20035,-63
2020-03-17 13:40:05,12.13,9.70,16.00,99.90,870205,34,20089,-65
2020-03-17 13:40:36,10.60,8.45,16.00,99.90,872597,33,20038,-65
2020-03-17 13:41:07,10.20,9.18,16.00,99.90,873115,34,20066,-62
2020-03-17 13:41:37,10.80,8.77,16.00,99.90,872254,33,20067,-60
2020-03-17 13:42:09,11.82,9.30,15.90,99.90,872836,34,20364,-64
2020-03-17 13:42:40,12.82,9.20,15.90,99.90,868011,34,20105,-64
2020-03-17 13:43:11,11.75,8.88,15.90,99.90,872491,34,20104,-64
2020-03-17 13:43:41,11.52,8.73,15.90,99.90,871472,33,20118,-63
2020-03-17 13:44:12,10.18,8.57,15.80,99.90,873671,33,20374,-61
2020-03-17 13:44:43,9.63,8.63,15.90,99.90,871878,34,20078,-63
2020-03-17 13:45:16,11.63,8.55,15.90,99.90,873419,34,20619,-63
2020-03-17 13:45:47,12.88,10.57,15.90,99.90,873364,34,20055,-60
2020-03-17 13:46:17,11.02,9.90,15.90,99.90,871997,34,20042,-60
2020-03-17 13:46:51,10.90,9.43,15.90,99.90,871492,34,20078,-64
2020-03-17 13:47:21,12.55,9.52,15.80,99.90,873398,34,20206,-64
2020-03-17 13:47:53,10.85,8.93,15.90,99.90,869130,33,20184,-62
2020-03-17 13:48:24,12.70,9.70,15.90,99.90,870890,33,20047,-61
2020-03-17 13:48:55,11.75,9.07,15.90,99.90,876427,33,20078,-61
2020-03-17 13:49:26,9.50,8.48,16.00,99.90,875981,33,20065,-66
2020-03-17 13:49:56,12.45,8.63,16.10,99.90,875076,33,20061,-63
2020-03-17 13:50:27,11.95,9.95,16.10,99.90,871543,34,20387,-60
2020-03-17 13:50:57,12.65,8.70,16.10,99.90,872856,34,20093,-62
2020-03-17 13:51:28,11.93,9.07,16.10,99.90,869240,33,20101,-63
2020-03-17 13:51:59,11.57,10.00,16.10,99.90,870173,34,20061,-63
2020-03-17 13:52:29,11.98,10.13,16.20,99.90,871654,34,20499,-63
2020-03-17 13:53:00,11.85,9.18,16.20,99.90,872414,34,20058,-65
2020-03-17 13:53:31,11.57,8.88,16.30,99.90,873365,33,20058,-63
2020-03-17 13:54:01,10.57,9.25,16.30,99.90,873551,33,20051,-65
2020-03-17 13:54:32,12.15,8.82,16.30,99.90,874475,33,20051,-63
2020-03-17 13:55:04,12.23,9.40,16.40,99.90,873768,33,20038,-62
2020-03-17 13:55:34,10.25,8.85,16.50,99.90,872495,34,20039,-63
2020-03-17 13:56:05,9.68,8.63,16.40,99.90,873270,34,20083,-60
2020-03-17 13:56:36,10.95,9.38,16.40,99.90,872391,34,20066,-65
2020-03-17 13:57:07,10.23,9.20,16.40,99.90,871589,34,20088,-62
2020-03-17 13:57:38,12.20,9.57,16.40,99.90,870778,34,20047,-62
2020-03-17 13:58:08,11.12,9.88,16.40,99.90,870326,34,20073,-65
2020-03-17 13:58:39,12.77,11.38,16.40,99.90,873053,34,20101,-63
2020-03-17 13:59:09,11.57,9.30,16.30,99.90,870980,34,20070,-62
2020-03-17 13:59:40,12.68,8.85,16.20,99.90,873230,34,20433,-65
2020-03-17 14:00:11,10.43,9.30,16.20,99.90,872386,34,20035,-63
2020-03-17 14:00:42,12.37,9.20,16.20,99.90,872877,34,20068,-62
2020-03-17 14:01:12,12.20,9.60,16.10,99.90,873328,34,20057,-63
2020-03-17 14:01:43,13.48,9.38,16.10,99.90,873263,34,20043,-63
2020-03-17 14:02:14,12.00,8.65,16.10,99.90,873230,34,20622,-63
2020-03-17 14:02:44,11.35,9.18,16.10,99.90,866134,33,21050,-61
2020-03-17 14:03:15,12.00,8.38,16.00,99.90,867971,34,20051,-63
2020-03-17 14:03:46,11.48,8.90,15.90,99.90,867584,33,20285,-63
2020-03-17 14:04:16,11.30,10.20,15.90,99.90,870538,34,20541,-64
2020-03-17 14:04:47,10.32,8.88,15.90,99.90,869501,34,20101,-63
2020-03-17 14:05:17,12.68,9.48,15.80,99.90,871043,34,20078,-64
2020-03-17 14:05:48,12.00,8.77,15.80,99.90,871730,34,20422,-64
2020-03-17 14:06:20,12.25,11.05,15.70,99.90,870546,34,20370,-62
2020-03-17 14:06:51,10.68,9.30,15.70,99.90,870447,34,20047,-64
2020-03-17 14:07:21,10.95,9.75,15.70,99.90,870248,34,20444,-62
2020-03-17 14:07:52,10.55,8.90,15.70,99.90,870846,33,20149,-64
2020-03-17 14:08:23,12.37,8.85,15.60,99.90,873267,34,20068,-64
2020-03-17 14:08:53,10.60,8.50,15.60,99.90,869785,34,20082,-61
2020-03-17 14:09:24,10.30,8.07,15.60,99.90,871683,34,20030,-63
2020-03-17 14:09:54,11.02,8.45,15.60,99.90,871461,34,20107,-61
2020-03-17 14:10:25,11.95,8.60,15.60,99.90,873205,34,20035,-63
2020-03-17 14:10:56,11.27,8.25,15.60,99.90,874291,33,20094,-64
2020-03-17 14:11:26,10.45,8.50,15.60,99.90,870380,33,20090,-63
2020-03-17 14:11:57,10.88,8.95,15.60,99.90,873760,33,20039,-64
2020-03-17 14:12:28,11.15,8.68,15.60,99.90,870956,33,20656,-65
2020-03-17 14:12:58,10.68,8.40,15.60,99.90,869581,33,20405,-61
2020-03-17 14:13:49,10.02,8.20,15.70,99.90,872194,33,20144,-61
2020-03-17 14:14:19,11.98,7.93,15.70,99.90,870213,33,20129,-63
2020-03-17 14:14:50,10.55,8.10,15.70,99.90,868239,33,20475,-59
2020-03-17 14:15:22,13.05,8.13,15.80,99.90,873060,33,20067,-62
2020-03-17 14:15:52,13.02,11.73,15.80,99.90,870212,33,20062,-63
2020-03-17 14:16:23,10.45,7.05,15.80,99.90,871319,34,20075,-64
2020-03-17 14:16:54,11.88,8.10,15.70,99.90,871679,34,20434,-64
2020-03-17 14:17:25,9.07,8.18,15.70,99.90,873072,34,20086,-62
2020-03-17 14:17:56,12.07,10.98,15.80,99.90,871383,34,20122,-64
2020-03-17 14:18:26,8.85,7.75,15.70,99.90,872174,33,20383,-64
2020-03-17 14:18:57,13.48,9.35,15.70,99.90,870438,33,20107,-59
2020-03-17 14:19:28,11.18,8.23,15.70,99.90,872760,33,20085,-61
2020-03-17 14:19:59,9.70,8.25,15.70,99.90,871373,33,20035,-62
2020-03-17 14:20:31,9.77,8.77,15.70,99.90,873335,33,20237,-62
2020-03-17 14:21:01,11.30,9.18,15.70,99.90,872437,34,20463,-63
2020-03-17 14:21:33,12.13,7.80,15.70,99.90,870198,33,20171,-61
2020-03-17 14:22:03,11.93,7.37,15.70,99.90,872048,33,20038,-62
2020-03-17 14:22:34,12.13,8.88,15.70,99.90,871594,33,20031,-60
2020-03-17 14:23:06,12.45,7.68,15.70,99.90,873083,33,20061,-62
2020-03-17 14:23:36,10.52,7.10,15.70,99.90,871934,33,20073,-63
2020-03-17 14:24:10,15.30,10.50,15.60,99.90,872078,33,20121,-63
2020-03-17 14:24:41,12.15,9.40,15.60,99.90,873049,33,20154,-62
2020-03-17 14:25:11,8.90,6.75,15.60,99.90,872232,34,20863,-61
2020-03-17 14:25:42,9.07,7.75,15.60,99.90,872242,34,20068,-63
2020-03-17 14:26:12,10.25,9.18,15.70,99.90,871939,34,20437,-63
2020-03-17 14:26:44,9.98,7.03,15.70,99.90,871550,33,20481,-63
2020-03-17 14:27:14,10.05,9.00,15.60,99.90,874170,33,20084,-61
2020-03-17 14:27:45,10.00,8.98,15.70,99.90,872774,33,20064,-58
2020-03-17 14:28:16,8.05,7.12,15.60,99.90,875245,33,20098,-61
2020-03-17 14:28:47,9.07,6.95,15.60,99.90,872962,33,20151,-62
2020-03-17 14:29:18,10.73,7.87,15.60,99.90,873283,33,20038,-62
2020-03-17 14:29:49,9.00,7.15,15.60,99.90,872440,33,20031,-62
2020-03-17 14:30:19,8.07,7.28,15.60,99.90,872697,33,20224,-62
2020-03-17 14:30:50,7.65,6.85,15.60,99.90,872945,34,20085,-65
2020-03-17 14:31:21,8.82,7.00,15.60,99.90,872954,33,20087,-60
2020-03-17 14:31:51,8.18,7.03,15.60,99.90,873351,33,20047,-61
2020-03-17 14:32:22,9.15,7.70,15.70,99.90,870616,33,20099,-64
2020-03-17 14:32:53,8.70,7.53,15.70,99.90,871424,33,20043,-62
2020-03-17 14:33:24,9.48,7.82,15.70,99.90,873674,33,20030,-65
2020-03-17 14:33:55,10.55,8.25,15.70,99.90,872856,34,20160,-59
2020-03-17 14:34:25,7.97,7.18,15.80,99.90,871075,34,20443,-62
2020-03-17 14:34:56,7.47,6.75,15.80,99.90,870906,33,20077,-64
2020-03-17 14:35:26,8.70,7.35,15.80,99.90,872949,33,20080,-62
2020-03-17 14:35:57,9.38,7.20,15.90,99.90,875291,33,20039,-63
2020-03-17 14:36:28,11.12,7.20,16.00,99.90,876055,33,20113,-61
2020-03-17 14:36:58,8.80,7.72,16.00,99.90,875628,33,20581,-61
2020-03-17 14:37:29,8.23,6.72,16.10,99.90,874308,33,20105,-60
2020-03-17 14:38:00,8.38,7.55,16.10,99.90,872153,33,20043,-65
2020-03-17 14:38:31,10.45,7.30,16.20,99.90,873093,34,20042,-61
2020-03-17 14:39:09,8.63,6.68,16.20,99.90,873367,33,20128,-62
2020-03-17 14:39:40,8.35,7.18,16.20,99.90,873072,34,20035,-59
2020-03-17 14:40:13,8.48,7.68,16.20,99.90,873371,33,20043,-59
2020-03-17 14:40:43,9.60,8.18,16.20,99.90,872895,33,20089,-62
2020-03-17 14:41:14,9.75,7.47,16.30,99.90,873482,34,20115,-62
2020-03-17 14:41:45,9.45,7.78,16.30,99.90,872849,34,20051,-61
2020-03-17 14:42:16,10.20,7.70,16.30,99.90,871307,33,20065,-63
2020-03-17 14:42:47,9.52,7.28,16.30,99.90,870741,33,20128,-63
2020-03-17 14:43:17,8.60,6.35,16.40,99.90,873365,34,20085,-62
2020-03-17 14:43:50,7.93,6.95,16.40,99.90,872969,34,20457,-63
2020-03-17 14:44:20,10.35,7.72,16.50,99.90,872346,34,20476,-61
2020-03-17 14:44:51,8.45,6.47,16.50,99.90,873359,33,20064,-63
2020-03-17 14:45:22,8.32,6.57,16.50,99.90,874980,33,20039,-63
2020-03-17 14:45:52,8.30,7.10,16.60,99.90,875843,33,20043,-60
2020-03-17 14:46:23,8.18,7.47,16.60,99.90,873105,33,20035,-64
2020-03-17 14:46:54,11.45,8.00,16.60,99.90,872981,34,20069,-63
2020-03-17 14:47:25,8.98,6.60,16.70,99.90,870003,33,20095,-59
2020-03-17 14:47:56,9.77,7.10,16.70,99.90,870154,34,20065,-63
2020-03-17 14:48:26,8.45,7.03,16.70,99.90,872357,34,20376,-64
2020-03-17 14:48:57,7.35,6.55,16.80,99.90,870431,34,20038,-63
2020-03-17 14:49:28,8.23,7.30,16.80,99.90,870107,34,20043,-60
2020-03-17 14:49:58,7.90,6.68,16.80,99.90,870058,34,20114,-64
2020-03-17 14:50:29,8.20,6.12,16.90,99.90,870027,34,20113,-65
2020-03-17 14:51:01,9.45,6.93,16.80,99.90,872589,34,20068,-63
2020-03-17 14:51:31,10.35,7.10,16.90,99.90,872553,34,20441,-63
2020-03-17 14:52:05,7.90,7.10,16.80,99.90,871557,34,20047,-61
2020-03-17 14:52:36,9.13,8.20,16.80,99.90,872014,34,20093,-62
2020-03-17 14:53:07,9.93,7.30,16.70,99.90,871879,34,20061,-62
2020-03-17 14:53:37,8.85,7.28,16.70,99.90,873010,34,20042,-64
2020-03-17 14:54:10,9.85,7.30,16.60,99.90,873108,34,20110,-63
2020-03-17 14:54:40,8.60,7.00,16.60,99.90,872979,34,20050,-64
2020-03-17 14:55:11,10.27,7.40,16.60,99.90,872143,34,20572,-61
2020-03-17 14:55:42,7.70,7.10,16.60,99.90,872713,34,20042,-63
2020-03-17 14:56:13,11.77,7.85,16.50,99.90,873179,34,20043,-63
2020-03-17 14:56:44,8.25,7.35,16.50,99.90,872322,34,20138,-63
2020-03-17 14:57:15,8.27,7.45,16.40,99.90,872064,34,20083,-64
2020-03-17 14:57:45,8.73,7.05,16.30,99.90,873770,33,20039,-61
2020-03-17 14:58:16,9.68,7.37,16.30,99.90,872951,34,20758,-61
2020-03-17 14:58:46,8.48,7.30,16.30,99.90,872101,33,20035,-63
2020-03-17 14:59:17,9.52,7.57,16.30,99.90,870453,34,20106,-64
2020-03-17 14:59:48,10.35,6.93,16.30,99.90,870116,34,20065,-63
2020-03-17 15:00:30,7.95,7.07,16.20,99.90,870103,34,20034,-62
2020-03-17 15:01:16,9.60,7.47,16.20,99.90,870524,34,20057,-63
2020-03-17 15:01:55,11.82,7.47,16.20,99.90,873281,33,20335,-60
2020-03-17 15:02:31,8.63,7.15,16.20,99.90,870941,34,20039,-61
2020-03-17 15:03:03,7.62,6.45,16.20,99.90,874480,33,20119,-63
2020-03-17 15:03:37,10.30,8.48,16.20,99.90,875527,33,20155,-64
2020-03-17 15:04:08,6.97,6.28,16.20,99.90,872501,34,20095,-66
2020-03-17 15:04:38,9.93,8.88,16.30,99.90,872371,34,20477,-66
2020-03-17 15:05:09,8.73,7.72,16.30,99.90,872940,34,20055,-63
2020-03-17 15:05:40,9.68,8.75,16.30,99.90,872536,34,20035,-63
2020-03-17 15:06:10,9.60,7.18,16.40,99.90,870349,34,20126,-65
2020-03-17 15:06:41,7.57,6.78,16.40,99.90,869971,34,20658,-63
2020-03-17 15:07:12,8.57,7.60,16.30,99.90,870197,33,20070,-65
2020-03-17 15:07:42,8.52,7.60,16.30,99.90,872781,33,20061,-59
2020-03-17 15:08:13,7.65,6.85,16.30,99.90,875298,33,20038,-63
2020-03-17 15:08:45,11.57,7.32,16.30,99.90,873588,33,20454,-61
2020-03-17 15:09:25,9.80,7.32,16.30,99.90,871912,34,22539,-64
2020-03-17 15:09:57,10.00,7.30,16.20,99.90,874662,33,20675,-60
2020-03-17 15:10:27,10.75,7.72,16.20,99.90,871150,33,20210,-63
2020-03-17 15:10:58,10.27,7.60,16.20,99.90,870226,34,20496,-64
2020-03-17 15:11:29,7.90,7.10,16.20,99.90,870692,33,20031,-65
2020-03-17 15:12:00,8.38,7.32,16.20,99.90,874689,33,21013,-63
2020-03-17 15:12:30,9.68,7.43,16.20,99.90,872477,34,20137,-59
2020-03-17 15:13:01,8.73,7.20,16.20,99.90,870434,34,20127,-64
2020-03-17 15:13:32,13.10,7.65,16.20,99.90,872520,33,20065,-60
2020-03-17 15:14:04,10.43,7.32,16.20,99.90,872480,34,20401,-65
2020-03-17 15:14:34,9.27,7.68,16.20,99.90,872565,34,20204,-61
2020-03-17 15:15:05,11.57,7.57,16.20,99.90,872907,33,20117,-62
2020-03-17 15:15:54,8.30,7.47,16.20,99.90,872654,33,20883,-61
2020-03-17 15:16:48,9.63,7.90,16.20,99.90,872973,33,20108,-62
2020-03-17 15:17:24,8.25,7.40,16.20,99.90,871075,34,20427,-59
2020-03-17 15:18:00,9.68,7.85,16.10,99.90,869537,33,20230,-63
2020-03-17 15:18:50,8.35,6.78,16.10,99.90,871561,33,20091,-63
2020-03-17 15:19:35,12.15,7.85,16.10,99.90,873549,33,20031,-62
2020-03-17 15:20:25,9.85,6.57,16.10,99.90,872857,33,20143,-64
2020-03-17 15:21:19,8.50,7.57,16.00,99.90,873001,34,20031,-64
2020-03-17 15:21:54,11.90,7.35,16.00,99.90,868147,33,20039,-63
2020-03-17 15:22:28,9.15,7.55,16.00,99.90,875038,33,20084,-65
2020-03-17 15:22:58,11.52,7.47,15.90,99.90,872662,33,20715,-65
2020-03-17 15:23:29,9.65,7.05,15.90,99.90,871743,34,20166,-66
2020-03-17 15:24:00,9.05,7.32,15.90,99.90,873586,33,20054,-62
2020-03-17 15:24:31,9.85,7.80,15.80,99.90,871493,33,20090,-59
2020-03-17 15:25:05,12.57,8.23,15.80,99.90,872862,33,20046,-64
2020-03-17 15:25:35,10.93,8.15,15.80,99.90,869555,34,20410,-62
2020-03-17 15:26:06,9.02,7.75,15.70,99.90,872413,34,20069,-60
2020-03-17 15:26:37,8.75,7.87,15.70,99.90,872266,33,20122,-63
2020-03-17 15:27:07,11.77,8.65,15.70,99.90,872763,34,20042,-58
2020-03-17 15:27:43,8.90,7.37,15.60,99.90,871232,33,20473,-62
2020-03-17 15:28:14,9.23,7.57,15.60,99.90,872764,33,20038,-63
2020-03-17 15:28:45,11.35,7.72,15.60,99.90,871780,34,20065,-64
2020-03-17 15:29:16,10.45,7.43,15.60,99.90,870007,34,20035,-61
2020-03-17 15:29:47,11.25,8.05,15.60,99.90,870105,34,20074,-63
2020-03-17 15:30:22,10.32,7.90,15.60,99.90,870443,34,20107,-63
2020-03-17 15:30:53,10.30,8.50,15.60,99.90,873189,34,20344,-63
2020-03-17 15:31:24,11.65,8.10,15.60,99.90,873658,33,20041,-62
2020-03-17 15:31:55,10.23,8.07,15.60,99.90,870002,34,20220,-60
2020-03-17 15:32:25,8.32,7.25,15.50,99.90,870181,33,20421,-63
2020-03-17 15:32:56,10.50,7.30,15.50,99.90,869625,34,20063,-62
2020-03-17 15:33:27,8.32,7.30,15.50,99.90,870137,33,20100,-63
2020-03-17 15:33:58,11.55,7.32,15.60,99.90,869677,33,20115,-62
2020-03-17 15:34:29,9.35,8.45,15.60,99.90,869014,33,20411,-63
2020-03-17 15:34:59,7.55,6.82,15.60,99.90,869727,34,20063,-62
2020-03-17 15:35:30,8.70,7.80,15.60,99.90,869883,33,20868,-64
2020-03-17 15:36:01,9.77,7.53,15.60,99.90,869595,33,20133,-65
2020-03-17 15:36:31,5.68,5.00,15.60,99.90,868383,34,20540,-63
2020-03-17 15:37:04,13.07,8.48,15.70,99.90,869925,33,20676,-62
2020-03-17 15:37:34,13.27,8.48,15.70,99.90,869743,34,20101,-63
2020-03-17 15:38:05,8.50,7.60,15.70,99.90,869749,33,20414,-63
2020-03-17 15:38:36,10.68,8.38,15.60,99.90,869635,34,20659,-61
2020-03-17 15:39:29,11.25,8.00,15.60,99.90,869000,34,20162,-63
2020-03-17 15:39:59,9.50,7.37,15.60,99.90,869268,34,20065,-60
2020-03-17 15:40:30,10.13,8.13,15.60,99.90,870723,33,20194,-62
2020-03-17 15:41:01,10.68,7.60,15.60,99.90,871788,33,20067,-60
2020-03-17 15:41:31,10.35,8.00,15.60,99.90,871843,33,20878,-63
2020-03-17 15:42:07,8.43,7.18,15.50,99.90,870974,34,20057,-60
2020-03-17 15:42:37,9.02,8.07,15.60,99.90,871955,33,20068,-63
2020-03-17 15:43:08,12.20,9.05,15.50,99.90,872731,33,20062,-62
2020-03-17 15:43:39,9.48,8.27,15.50,99.90,873151,34,20035,-62
2020-03-17 15:44:09,10.25,7.03,15.50,99.90,870516,33,20109,-60
2020-03-17 15:44:40,8.93,7.10,15.50,99.90,869194,34,20074,-65
2020-03-17 15:45:11,9.38,7.60,15.40,99.90,872191,34,20082,-63
2020-03-17 15:45:42,10.18,7.62,15.40,99.90,872758,34,20157,-61
2020-03-17 15:46:12,12.63,7.35,15.40,99.90,870971,33,20068,-59
2020-03-17 15:46:43,10.70,7.60,15.40,99.90,872206,34,20370,-61
2020-03-17 15:47:14,10.13,7.95,15.40,99.90,872458,34,20039,-61
2020-03-17 15:47:44,8.70,7.35,15.50,99.90,869330,34,20106,-62
2020-03-17 15:48:15,8.32,7.43,15.50,99.90,870264,34,20100,-61
2020-03-17 15:48:46,10.15,8.55,15.50,99.90,872546,34,20034,-61
2020-03-17 15:49:17,12.57,7.90,15.60,99.90,873427,33,20102,-61
2020-03-17 15:49:48,8.93,7.30,15.60,99.90,873580,33,20035,-65
2020-03-17 15:50:19,7.95,7.15,15.60,99.90,871023,33,20065,-59
2020-03-17 15:50:49,8.80,7.93,15.70,99.90,872876,33,20094,-65
2020-03-17 15:51:20,11.27,7.87,15.70,99.90,873107,33,20031,-62
2020-03-17 15:51:51,11.07,7.72,15.70,99.90,874348,33,20027,-62
2020-03-17 15:52:23,8.88,7.87,15.80,99.90,871523,34,20062,-65
2020-03-17 15:52:53,9.70,7.80,15.80,99.90,871752,33,20086,-64
2020-03-17 15:53:24,14.05,9.57,15.80,99.90,871294,33,20078,-59
2020-03-17 15:53:55,21.45,15.82,15.90,99.90,871552,33,20130,-62
2020-03-17 15:54:25,17.50,11.73,15.90,99.90,870760,33,20693,-63
2020-03-17 15:54:56,13.18,9.98,15.90,99.90,870394,33,20108,-62
2020-03-17 15:55:34,13.90,9.32,15.90,99.90,871997,34,20344,-63
2020-03-17 15:56:05,11.98,8.75,15.90,99.90,873527,33,20042,-65
2020-03-17 15:56:35,15.15,9.30,16.00,99.90,872762,34,20046,-64
2020-03-17 15:57:12,10.50,8.82,16.00,99.90,871111,33,20057,-62
2020-03-17 15:57:43,9.68,8.52,16.00,99.90,872273,33,20077,-57
2020-03-17 15:58:40,13.05,9.38,16.10,99.90,872395,33,20390,-65
2020-03-17 15:59:12,14.87,9.00,16.10,99.90,871041,34,20076,-59
2020-03-17 15:59:48,16.05,8.27,16.10,99.90,873035,33,20182,-59
2020-03-17 16:00:23,20.60,8.98,16.10,99.90,873498,33,20064,-63
2020-03-17 16:00:55,11.77,7.85,16.10,99.90,871003,33,20043,-61
2020-03-17 16:01:36,14.30,7.62,16.00,99.90,871100,33,20122,-60
2020-03-17 16:02:10,16.12,8.25,16.00,99.90,870194,34,20103,-61
2020-03-17 16:02:40,14.35,8.05,16.00,99.90,870453,34,20061,-62
2020-03-17 16:03:11,18.12,7.93,16.00,99.90,873266,33,20477,-62
2020-03-17 16:03:42,13.10,8.35,16.00,99.90,872878,34,20106,-62
2020-03-17 16:04:13,11.50,7.97,16.00,99.90,872277,34,20043,-62
2020-03-17 16:04:45,11.77,8.43,15.90,99.90,871616,34,20055,-62
2020-03-17 16:05:37,8.60,7.70,15.90,99.90,873469,34,20039,-65
2020-03-17 16:06:15,11.25,7.70,15.90,99.90,871209,34,20038,-65
2020-03-17 16:06:47,13.57,9.05,15.90,99.90,873323,34,20077,-62
2020-03-17 16:07:21,16.42,7.90,15.90,99.90,872987,34,20043,-59
2020-03-17 16:07:52,10.70,7.70,15.80,99.90,870902,34,20043,-62
2020-03-17 16:08:22,12.93,7.50,15.80,99.90,871229,34,20038,-60
2020-03-17 16:08:53,11.00,8.13,15.70,99.90,871302,34,20581,-62
2020-03-17 16:09:29,12.65,7.97,15.70,99.90,872923,34,20099,-65
2020-03-17 16:10:00,9.60,7.30,15.70,99.90,871008,33,20086,-63
2020-03-17 16:10:30,9.20,7.93,15.60,99.90,870982,34,20126,-59
2020-03-17 16:11:03,9.70,7.78,15.60,99.90,871201,34,20099,-60
2020-03-17 16:11:33,10.00,7.25,15.50,99.90,871776,34,20055,-62
2020-03-17 16:12:10,9.07,8.00,15.50,99.90,872946,34,20626,-62
2020-03-17 16:12:41,11.15,7.75,15.50,99.90,872323,34,20051,-59
2020-03-17 16:13:12,8.18,7.12,15.50,99.90,871003,34,20083,-63
2020-03-17 16:13:42,12.95,8.00,15.40,99.90,870748,34,20451,-63
2020-03-17 16:14:13,10.07,7.93,15.40,99.90,872930,34,20035,-60
2020-03-17 16:14:44,9.77,7.72,15.40,99.90,873288,34,20155,-59
2020-03-17 16:15:15,8.50,7.18,15.40,99.90,872630,34,20046,-60
2020-03-17 16:15:47,10.18,8.23,15.40,99.90,872827,33,20050,-63
2020-03-17 16:16:18,11.07,7.30,15.40,99.90,872660,34,20059,-59
2020-03-17 16:16:50,9.73,7.45,15.30,99.90,873053,34,20437,-63
2020-03-17 16:17:21,8.93,7.62,15.30,99.90,872971,34,20043,-62
2020-03-17 16:17:52,10.63,8.15,15.30,99.90,871903,34,20121,-61
2020-03-17 16:18:22,8.65,7.62,15.30,99.90,874598,33,20090,-62
2020-03-17 16:18:53,9.23,7.43,15.30,99.90,876029,33,20046,-63
2020-03-17 16:19:26,10.93,7.85,15.20,99.90,874321,33,20089,-61
2020-03-17 16:19:57,11.32,8.57,15.20,99.90,873029,34,20116,-61
2020-03-17 16:20:27,9.95,7.20,15.10,99.90,873452,33,20538,-59
2020-03-17 16:20:58,9.27,8.02,15.10,99.90,873189,33,20090,-62
2020-03-17 16:21:28,12.57,8.93,15.10,99.90,872298,34,20068,-60
2020-03-17 16:21:59,11.38,7.72,15.10,99.90,873761,33,20149,-57
2020-03-17 16:22:30,11.15,7.85,15.10,99.90,872785,33,20098,-65
2020-03-17 16:23:00,8.60,7.60,15.10,99.90,872021,34,20046,-62
2020-03-17 16:23:31,11.15,8.45,15.00,99.90,872361,34,20145,-61
2020-03-17 16:24:02,9.43,7.35,15.10,99.90,870112,34,20051,-61
2020-03-17 16:24:32,12.37,7.50,15.00,99.90,869484,33,20086,-61
2020-03-17 16:25:04,8.65,7.82,15.00,99.90,871140,33,20038,-62
2020-03-17 16:25:35,9.95,8.13,15.00,99.90,872748,34,20075,-64
2020-03-17 16:26:05,13.52,7.95,15.00,99.90,872708,33,20401,-58
2020-03-17 16:26:36,9.32,7.97,14.90,99.90,873062,34,20038,-64
2020-03-17 16:27:07,8.40,6.75,14.90,99.90,872843,34,20050,-61
2020-03-17 16:27:37,14.30,9.13,14.90,99.90,871990,33,20469,-62
2020-03-17 16:28:08,10.73,7.85,14.90,99.90,872706,34,20046,-63
2020-03-17 16:28:39,11.85,7.37,14.90,99.90,872717,34,20118,-61
2020-03-17 16:29:09,9.95,8.32,14.80,99.90,873027,34,20051,-60
2020-03-17 16:29:40,9.00,7.20,14.80,99.90,872739,34,20115,-64
2020-03-17 16:30:11,9.57,7.62,14.80,99.90,873325,34,20065,-61
2020-03-17 16:30:41,9.07,7.40,14.80,99.90,873273,34,20435,-61
2020-03-17 16:31:12,9.70,7.53,14.80,99.90,873289,34,20039,-64
2020-03-17 16:31:43,12.15,7.87,14.80,99.90,873317,34,20180,-63
2020-03-17 16:32:13,14.45,7.57,14.80,99.90,873131,34,20408,-61
2020-03-17 16:32:44,21.10,8.00,14.80,99.90,871944,34,20047,-65
2020-03-17 16:33:14,20.45,8.75,14.80,99.90,870754,34,20047,-61
2020-03-17 16:33:45,11.75,7.97,14.70,99.90,872704,34,20079,-61
2020-03-17 16:34:16,9.95,7.22,14.70,99.90,874284,33,20059,-58
2020-03-17 16:34:47,11.63,7.60,14.70,99.90,878776,33,20088,-63
2020-03-17 16:35:18,10.38,7.50,14.70,99.90,874091,33,20148,-62
2020-03-17 16:35:48,9.07,7.45,14.70,99.90,875500,33,20076,-62
2020-03-17 16:36:19,10.65,7.70,14.70,99.90,876261,33,20114,-64
2020-03-17 16:36:50,11.18,7.57,14.70,99.90,874583,33,20627,-62
2020-03-17 16:37:20,9.18,7.40,14.70,99.90,875901,33,20042,-61
2020-03-17 16:37:51,9.77,8.07,14.60,99.90,873481,33,20066,-65
2020-03-17 16:38:21,9.77,7.62,14.60,99.90,872823,34,20097,-59
2020-03-17 16:38:52,9.20,8.27,14.60,99.90,873234,34,20087,-63
2020-03-17 16:39:23,13.02,8.55,14.70,99.90,869895,33,20137,-61
2020-03-17 16:39:53,7.65,6.93,14.60,99.90,871908,34,20070,-60
2020-03-17 16:40:24,12.40,8.63,14.60,99.90,873259,34,20447,-65
2020-03-17 16:40:55,8.40,6.57,14.60,99.90,873091,34,20069,-57
2020-03-17 16:41:25,7.82,6.85,14.60,99.90,871679,34,20102,-61
2020-03-17 16:41:56,8.15,7.28,14.60,99.90,873162,34,20421,-62
2020-03-17 16:42:26,9.40,7.03,14.50,99.90,873374,34,20465,-62
2020-03-17 16:42:57,9.95,7.25,14.50,99.90,873134,34,20557,-61
2020-03-17 16:43:28,11.20,7.30,14.50,99.90,873440,34,20031,-63
2020-03-17 16:43:58,10.35,7.32,14.50,99.90,872406,34,20065,-62
2020-03-17 16:44:29,10.23,8.57,14.50,99.90,872632,34,20039,-64
2020-03-17 16:44:59,8.20,7.25,14.50,99.90,873270,33,20066,-63
2020-03-17 16:45:30,9.63,6.82,14.50,99.90,872991,34,20030,-65
2020-03-17 16:46:01,12.05,8.27,14.50,99.90,870701,33,20538,-62
2020-03-17 16:46:31,10.10,7.53,14.40,99.90,874196,33,20069,-62
2020-03-17 16:47:03,11.80,7.28,14.40,99.90,873028,34,20047,-60
2020-03-17 16:47:33,10.40,6.95,14.40,99.90,873960,33,20382,-61
2020-03-17 16:48:04,8.98,6.75,14.40,99.90,871479,33,20059,-63
2020-03-17 16:48:35,9.77,8.05,14.40,99.90,871207,34,20920,-61
2020-03-17 16:49:06,12.27,7.72,14.40,99.90,873018,34,20076,-64
2020-03-17 16:49:37,10.85,7.45,14.30,99.90,873017,34,20469,-61
2020-03-17 16:50:08,9.32,7.22,14.30,99.90,871979,33,20062,-63
2020-03-17 16:50:38,10.65,7.40,14.30,99.90,873013,33,20039,-65
2020-03-17 16:51:09,9.40,7.62,14.30,99.90,873336,33,20031,-62
2020-03-17 16:51:40,10.68,8.57,14.30,99.90,872612,33,20447,-58
2020-03-17 16:52:10,8.25,7.10,14.30,99.90,871563,33,20157,-64
2020-03-17 16:52:41,8.80,7.60,14.30,99.90,872411,34,20106,-64
2020-03-17 16:53:12,11.60,8.27,14.30,99.90,872704,34,20923,-60
2020-03-17 16:53:42,10.70,7.03,14.30,99.90,871715,33,20449,-63
2020-03-17 16:54:13,9.93,8.10,14.30,99.90,870133,34,20119,-61
2020-03-17 16:54:43,11.02,8.63,14.30,99.90,871974,34,20069,-58
2020-03-17 16:55:14,12.15,8.57,14.30,99.90,872215,33,20475,-61
2020-03-17 16:55:45,10.57,7.78,14.20,99.90,872426,34,20103,-60
2020-03-17 16:56:18,9.90,7.62,14.20,99.90,872365,34,20671,-63
2020-03-17 16:56:49,12.27,10.40,14.20,99.90,872972,34,20035,-61
2020-03-17 16:57:20,13.93,8.98,14.20,99.90,873258,34,20081,-60
2020-03-17 16:57:51,9.30,8.10,14.20,99.90,872782,34,20414,-62
2020-03-17 16:58:21,14.00,9.20,14.20,99.90,873330,34,20122,-62
2020-03-17 16:58:52,11.45,7.82,14.20,99.90,873257,33,20069,-61
2020-03-17 16:59:23,9.52,8.52,14.20,99.90,873011,34,20062,-64
2020-03-17 16:59:54,10.00,8.23,14.20,99.90,873045,34,20049,-62
2020-03-17 17:00:31,11.82,9.23,14.10,99.90,872931,34,20039,-63
2020-03-17 17:01:10,13.00,9.75,14.10,99.90,869896,34,20065,-60
2020-03-17 17:01:41,11.07,9.20,14.10,99.90,870001,34,20095,-60
2020-03-17 17:02:13,13.23,9.38,14.10,99.90,872817,34,20141,-62
2020-03-17 17:02:44,9.93,8.60,14.10,99.90,870496,34,20612,-64
2020-03-17 17:03:14,10.43,9.32,14.10,99.90,869952,34,20111,-65
2020-03-17 17:03:45,11.80,9.15,14.10,99.90,870519,34,20090,-60
2020-03-17 17:04:16,10.05,8.30,14.00,99.90,869802,34,20122,-61
2020-03-17 17:04:47,9.32,8.00,14.00,99.90,870131,34,20301,-64
2020-03-17 17:05:17,11.55,8.30,14.00,99.90,871331,34,20088,-64
2020-03-17 17:05:49,8.82,7.87,14.00,99.90,873060,34,20058,-59
2020-03-17 17:06:20,10.45,8.77,14.00,99.90,873244,34,20090,-64
2020-03-17 17:06:51,10.20,8.15,14.00,99.90,872981,34,20043,-59
2020-03-17 17:07:22,12.18,8.65,14.00,99.90,872324,33,20047,-62
2020-03-17 17:07:52,11.18,7.87,14.00,99.90,872468,34,20058,-60
2020-03-17 17:08:23,10.20,8.55,14.00,99.90,872597,33,20283,-61
2020-03-17 17:08:54,12.57,8.13,14.00,99.90,870446,33,20153,-59
2020-03-17 17:09:32,12.65,8.85,14.00,99.90,873651,33,20059,-62
2020-03-17 17:10:02,13.57,9.40,14.00,99.90,872715,33,20074,-59
2020-03-17 17:10:33,11.65,9.75,13.90,99.90,876094,33,20064,-60
2020-03-17 17:11:04,18.92,9.90,13.90,99.90,872136,33,20134,-63
2020-03-17 17:11:34,12.25,10.05,13.90,99.90,870440,34,20069,-61
2020-03-17 17:12:09,16.15,9.85,13.90,99.90,873922,33,20066,-62
2020-03-17 17:12:40,14.32,9.60,13.90,99.90,871893,33,20058,-63
2020-03-17 17:13:10,10.75,8.63,13.90,99.90,873128,34,20439,-60
2020-03-17 17:13:41,12.00,8.82,13.90,99.90,871523,34,20094,-62
2020-03-17 17:14:12,9.52,7.80,13.90,99.90,872691,34,20601,-61
2020-03-17 17:14:42,11.38,8.75,13.90,99.90,873319,34,20042,-60
2020-03-17 17:15:13,11.23,8.48,13.80,99.90,872861,34,20465,-59
2020-03-17 17:15:43,10.70,9.52,13.80,99.90,873187,34,20134,-63
2020-03-17 17:16:14,9.88,8.07,13.80,99.90,872590,34,20046,-61
2020-03-17 17:16:45,9.15,8.15,13.80,99.90,872623,33,20046,-61
2020-03-17 17:17:15,11.15,8.55,13.80,99.90,873954,33,20155,-63
2020-03-17 17:17:46,13.02,9.32,13.70,99.90,871755,33,20155,-64
2020-03-17 17:18:17,14.27,9.40,13.70,99.90,872622,33,20054,-62
2020-03-17 17:18:48,13.77,9.45,13.70,99.90,870127,34,20095,-64
2020-03-17 17:19:19,13.13,9.48,13.70,99.90,871742,33,20062,-59
2020-03-17 17:19:50,11.80,9.18,13.70,99.90,871474,34,20066,-65
2020-03-17 17:20:20,13.10,9.68,13.70,99.90,870416,34,20061,-60
2020-03-17 17:20:51,13.60,9.40,13.70,99.90,870406,34,20035,-64
2020-03-17 17:21:21,11.52,8.82,13.60,99.90,873253,34,20103,-62
2020-03-17 17:21:52,12.02,8.82,13.60,99.90,872468,34,20039,-62
2020-03-17 17:22:23,15.35,9.48,13.60,99.90,873264,34,20039,-63
2020-03-17 17:22:53,10.98,9.57,13.60,99.90,872196,33,20100,-62
2020-03-17 17:23:25,14.30,9.80,13.60,99.90,870384,33,20047,-62
2020-03-17 17:23:55,14.15,9.55,13.50,99.90,873641,33,20481,-63
2020-03-17 17:24:26,12.57,9.13,13.50,99.90,873370,33,20090,-62
2020-03-17 17:24:57,12.52,10.23,13.50,99.90,872715,34,20051,-64
2020-03-17 17:25:27,15.80,9.43,13.50,99.90,870182,34,20073,-62
2020-03-17 17:25:58,18.00,10.45,13.50,99.90,871437,34,20447,-61
2020-03-17 17:26:29,13.30,11.05,13.50,99.90,872983,34,20043,-61
2020-03-17 17:26:59,14.10,10.63,13.50,99.90,872969,34,20155,-63
2020-03-17 17:27:30,13.13,10.70,13.40,99.90,873040,33,20054,-64
2020-03-17 17:28:01,14.90,10.88,13.50,99.90,872522,33,20082,-63
2020-03-17 17:28:31,15.45,11.50,13.50,99.90,873302,34,20106,-62
2020-03-17 17:29:02,13.25,10.60,13.40,99.90,873231,34,20369,-64
2020-03-17 17:29:32,15.32,10.88,13.40,99.90,873266,34,20677,-60
2020-03-17 17:30:03,13.30,10.80,13.40,99.90,873047,34,20745,-61
2020-03-17 17:30:34,14.93,10.77,13.40,99.90,872593,34,20121,-63
2020-03-17 17:31:05,14.85,10.82,13.40,99.90,872617,34,20121,-61
2020-03-17 17:31:35,15.23,11.02,13.40,99.90,872915,34,20403,-63
2020-03-17 17:32:06,14.30,10.90,13.40,99.90,875068,33,20043,-63
2020-03-17 17:32:36,12.77,10.13,13.30,99.90,874120,33,20375,-62
2020-03-17 17:33:07,12.10,10.85,13.30,99.90,870494,34,20124,-64
2020-03-17 17:33:37,16.62,11.40,13.30,99.90,870581,34,20087,-59
2020-03-17 17:34:08,11.45,9.35,13.30,99.90,873174,34,20684,-61
2020-03-17 17:34:39,10.80,9.65,13.30,99.90,873229,34,20143,-61
2020-03-17 17:35:09,12.68,9.05,13.30,99.90,872901,34,20042,-63
2020-03-17 17:36:02,11.48,8.88,13.30,99.90,872637,34,20126,-60
2020-03-17 17:36:35,15.63,8.55,13.20,99.90,873067,34,20083,-60
2020-03-17 17:37:09,10.95,8.02,13.20,99.90,873088,33,20047,-63
2020-03-17 17:37:39,11.85,9.07,13.20,99.90,874345,33,20034,-61
2020-03-17 17:38:12,12.68,9.38,13.20,99.90,869295,33,20091,-63
2020-03-17 17:38:43,12.70,9.43,13.20,99.90,870626,33,20118,-63
2020-03-17 17:39:21,11.70,9.13,13.20,99.90,874659,33,20814,-60
2020-03-17 17:39:52,12.70,9.68,13.20,99.90,872497,33,20035,-60
2020-03-17 17:40:24,14.70,8.73,13.10,99.90,874414,33,20471,-58
2020-03-17 17:40:55,12.00,9.57,13.10,99.90,873225,33,20050,-61
2020-03-17 17:41:26,14.68,10.02,13.10,99.90,871549,34,20073,-62
2020-03-17 17:41:56,12.48,9.45,13.10,99.90,872519,34,20085,-62
2020-03-17 17:42:27,14.90,10.45,13.00,99.90,872483,33,20091,-61
2020-03-17 17:42:57,15.70,11.63,13.00,99.90,873894,33,20074,-63
2020-03-17 17:43:29,18.12,12.68,13.00,99.90,870874,34,20173,-62
2020-03-17 17:44:00,14.73,11.73,12.90,99.90,872797,34,20038,-58
2020-03-17 17:44:31,15.68,10.98,12.90,99.90,872815,34,20126,-64
2020-03-17 17:45:07,13.02,11.30,12.90,99.90,870981,34,20126,-61
2020-03-17 17:45:38,14.18,10.88,12.90,99.90,871243,33,20061,-61
2020-03-17 17:46:09,14.07,12.57,12.80,99.90,872738,34,20130,-62
2020-03-17 17:46:39,13.38,11.25,12.80,99.90,872441,34,20336,-65
2020-03-17 17:47:10,22.77,13.20,12.80,99.90,871666,34,20114,-63
2020-03-17 17:47:41,16.85,13.18,12.80,99.90,872044,34,20046,-62
2020-03-17 17:48:12,15.43,13.80,12.80,99.90,873021,34,20473,-62
2020-03-17 17:48:42,17.65,13.52,12.70,99.90,872617,34,20046,-62
2020-03-17 17:49:13,19.65,13.80,12.70,99.90,873047,34,20047,-62
2020-03-17 17:49:44,15.63,12.75,12.70,99.90,873038,34,20043,-57
2020-03-17 17:50:15,17.80,14.20,12.70,99.90,872089,34,20043,-63
2020-03-17 17:50:51,18.40,13.25,12.70,99.90,872167,34,20050,-65
2020-03-17 17:51:22,17.52,13.27,12.70,99.90,875361,33,20089,-62
2020-03-17 17:51:52,15.70,12.20,12.70,99.90,875384,33,20487,-60
2020-03-17 17:52:23,14.50,13.00,12.60,99.90,873452,33,20045,-64
2020-03-17 17:52:54,14.48,12.27,12.60,99.90,872723,34,20149,-62
2020-03-17 17:53:28,16.30,13.13,12.60,99.90,872297,34,20068,-65
2020-03-17 17:53:59,18.27,12.93,12.60,99.90,871839,34,20337,-62
2020-03-17 17:54:29,19.17,12.63,12.50,99.90,872496,33,20095,-64
2020-03-17 17:55:00,13.57,12.02,12.50,99.90,872564,33,20050,-58
2020-03-17 17:55:30,14.32,12.65,12.60,99.90,873857,33,20047,-62
2020-03-17 17:56:02,16.35,13.15,12.50,99.90,872441,33,22062,-65
2020-03-17 17:56:33,18.23,12.07,12.50,99.90,871470,33,20062,-62
2020-03-17 17:57:03,14.07,12.55,12.50,99.90,872288,34,20136,-64
2020-03-17 17:57:34,18.40,11.98,12.50,99.90,873270,33,20034,-61
2020-03-17 17:58:04,16.33,12.27,12.50,99.90,873179,33,20039,-65
2020-03-17 17:58:36,16.35,12.35,12.50,99.90,872807,34,20042,-63
2020-03-17 17:59:07,15.73,12.55,12.50,99.90,873075,33,20046,-61
2020-03-17 17:59:38,16.62,13.80,12.50,99.90,872917,33,20284,-64
2020-03-17 18:00:27,16.62,12.95,12.50,99.90,872631,34,20034,-61
2020-03-17 18:00:58,21.12,13.82,12.50,99.90,873080,34,20064,-66
2020-03-17 18:01:29,14.82,13.00,12.40,99.90,873052,34,20047,-60
2020-03-17 18:01:59,15.80,13.35,12.40,99.90,872287,34,20046,-65
2020-03-17 18:02:30,15.63,13.20,12.40,99.90,872799,34,20043,-63
2020-03-17 18:03:01,16.85,13.15,12.40,99.90,873106,34,20046,-63
2020-03-17 18:03:32,15.85,13.45,12.40,99.90,872205,34,20042,-60
2020-03-17 18:04:03,17.55,13.00,12.30,99.90,872178,34,20107,-60
2020-03-17 18:04:34,17.87,13.20,12.40,99.90,870131,34,20091,-62
2020-03-17 18:05:05,16.92,12.90,12.30,99.90,870225,34,20039,-64
2020-03-17 18:05:36,16.70,12.48,12.30,99.90,871815,34,20962,-61
2020-03-17 18:06:07,16.20,13.57,12.30,99.90,871164,34,20069,-61
2020-03-17 18:06:37,16.73,13.13,12.30,99.90,872972,33,20095,-64
2020-03-17 18:07:08,17.15,13.60,12.20,99.90,875695,33,20574,-63
2020-03-17 18:07:39,14.98,12.98,12.20,99.90,874202,33,20031,-60
2020-03-17 18:08:10,16.85,14.38,12.20,99.90,872888,34,20051,-64
2020-03-17 18:08:41,17.83,13.43,12.20,99.90,873049,34,20418,-62
2020-03-17 18:09:13,17.55,14.93,12.20,99.90,873010,34,20035,-63
2020-03-17 18:09:52,19.60,15.25,12.20,99.90,873081,34,20047,-63
2020-03-17 18:10:23,19.55,15.18,12.20,99.90,873192,34,20065,-63
2020-03-17 18:10:53,16.40,13.90,12.20,99.90,870013,33,20658,-62
2020-03-17 18:11:25,17.90,13.82,12.20,99.90,869768,34,20118,-62
2020-03-17 18:11:55,15.95,13.43,12.10,99.90,871560,34,20599,-62
2020-03-17 18:12:26,16.05,13.68,12.10,99.90,872177,34,20073,-62
2020-03-17 18:12:57,16.37,12.80,12.10,99.90,873156,33,20091,-60
2020-03-17 18:13:27,16.83,13.50,12.10,99.90,872720,33,20525,-60
2020-03-17 18:13:58,16.50,13.85,12.10,99.90,873476,33,20066,-61
2020-03-17 18:14:29,16.02,12.82,12.00,99.90,873423,33,20504,-63
2020-03-17 18:14:59,17.87,13.15,12.00,99.90,871708,33,20047,-60
2020-03-17 18:15:30,14.25,12.13,12.00,99.90,876103,33,20042,-64
2020-03-17 18:16:00,15.73,13.45,12.00,99.90,873501,33,20434,-65
2020-03-17 18:16:32,15.98,12.40,12.00,99.90,873315,34,20047,-63
2020-03-17 18:17:03,16.85,12.65,12.00,99.90,872368,34,20051,-62
2020-03-17 18:17:34,15.77,12.25,12.00,99.90,874331,33,20432,-66
2020-03-17 18:18:05,16.48,13.10,12.00,99.90,875607,33,20178,-63
2020-03-17 18:18:35,14.38,12.88,12.00,99.90,873940,33,20042,-65
2020-03-17 18:19:06,14.65,12.18,12.00,99.90,872697,33,20062,-61
2020-03-17 18:19:37,13.57,12.15,12.00,99.90,872899,34,20042,-62
2020-03-17 18:20:08,16.70,13.50,12.00,99.90,871878,34,20069,-63
2020-03-17 18:20:39,15.60,13.18,11.90,99.90,871181,34,20056,-63
2020-03-17 18:21:11,14.93,12.18,11.90,99.90,872834,34,20142,-60
2020-03-17 18:21:42,16.98,12.48,11.90,99.90,872038,33,20031,-60
2020-03-17 18:22:13,20.60,14.40,11.90,99.90,872419,34,20058,-63
2020-03-17 18:22:49,16.23,12.82,11.90,99.90,869855,34,20051,-61
2020-03-17 18:23:19,19.48,13.45,11.90,99.90,869703,34,20169,-61
2020-03-17 18:23:50,14.80,12.37,11.90,99.90,871906,34,20055,-64
2020-03-17 18:24:21,14.80,12.65,11.80,99.90,872671,34,20064,-66
2020-03-17 18:24:51,17.37,12.82,11.80,99.90,873178,34,20647,-62
2020-03-17 18:25:26,15.85,12.45,11.80,99.90,870390,33,20039,-64
2020-03-17 18:25:57,18.40,13.85,11.80,99.90,870083,34,20114,-60
2020-03-17 18:26:28,15.57,12.73,11.70,99.90,873333,33,20758,-61
2020-03-17 18:26:58,16.85,13.15,11.70,99.90,872882,34,20055,-64
2020-03-17 18:27:29,17.85,13.07,11.70,99.90,872706,33,20358,-63
2020-03-17 18:28:00,17.37,13.23,11.70,99.90,873453,33,20073,-62
2020-03-17 18:28:35,16.50,12.75,11.70,99.90,873078,34,20048,-62
2020-03-17 18:29:06,20.23,13.85,11.60,99.90,872616,34,20034,-64
2020-03-17 18:29:36,16.87,13.05,11.60,99.90,872205,34,20069,-62
2020-03-17 18:30:10,15.80,13.68,11.60,99.90,872240,33,20054,-62
2020-03-17 18:30:41,15.80,13.00,11.60,99.90,872803,34,20072,-64
2020-03-17 18:31:12,16.52,12.48,11.60,99.90,872420,34,20565,-60
2020-03-17 18:31:43,15.60,13.35,11.50,99.90,873026,33,20065,-62
2020-03-17 18:32:13,15.55,13.02,11.50,99.90,872995,34,20072,-63
2020-03-17 18:32:44,17.00,12.45,11.50,99.90,872887,34,20035,-62
2020-03-17 18:33:15,17.45,14.02,11.50,99.90,872878,34,20047,-66
2020-03-17 18:33:46,19.67,14.23,11.50,99.90,872799,34,20098,-59
2020-03-17 18:34:16,15.13,12.82,11.40,99.90,871794,33,20071,-63
2020-03-17 18:34:47,18.27,13.75,11.40,99.90,873034,33,20130,-61
2020-03-17 18:35:18,15.65,13.02,11.40,99.90,869636,34,20077,-62
2020-03-17 18:35:48,16.55,12.95,11.40,99.90,872334,34,20138,-64
2020-03-17 18:36:19,16.15,12.95,11.30,99.90,872687,34,20077,-63
2020-03-17 18:36:49,17.40,13.50,11.30,99.90,872693,34,20067,-63
2020-03-17 18:37:20,15.73,13.62,11.30,99.90,872632,34,20039,-66
2020-03-17 18:37:52,16.58,12.77,11.30,99.90,870886,33,20114,-63
2020-03-17 18:38:23,18.48,13.65,11.30,99.90,869880,34,20093,-62
2020-03-17 18:38:54,21.92,13.55,11.30,99.90,871235,34,20058,-65
2020-03-17 18:39:29,15.43,13.62,11.30,99.90,870313,33,20233,-65
2020-03-17 18:39:59,15.45,13.15,11.30,99.90,870122,34,20094,-64
2020-03-17 18:40:30,18.80,13.73,11.20,99.90,872030,33,20085,-63
2020-03-17 18:41:01,19.33,13.98,11.20,99.90,875426,33,20061,-64
2020-03-17 18:41:31,20.85,13.70,11.20,99.90,874689,33,20488,-64
2020-03-17 18:42:04,19.10,14.25,11.20,99.90,875849,33,20077,-64
2020-03-17 18:42:34,17.73,13.38,11.10,99.90,875048,33,20541,-65
2020-03-17 18:43:05,14.87,13.02,11.10,99.90,872920,34,20060,-62
2020-03-17 18:43:36,16.83,13.60,11.10,99.90,875394,33,20867,-61
2020-03-17 18:44:06,15.98,13.27,11.10,99.90,875732,33,20387,-63
2020-03-17 18:44:37,19.83,13.35,11.10,99.90,872369,33,20489,-60
2020-03-17 18:45:15,18.70,13.55,11.10,99.90,870865,33,20656,-63
2020-03-17 18:45:45,16.37,13.43,11.00,99.90,872413,33,20064,-62
2020-03-17 18:46:16,18.15,14.05,11.00,99.90,872378,33,20393,-63
2020-03-17 18:46:47,16.90,14.70,11.00,99.90,869551,33,20397,-62
2020-03-17 18:47:18,20.35,13.98,11.00,99.90,869597,34,20039,-64
2020-03-17 18:47:51,20.48,14.63,11.00,99.90,869159,34,20563,-61
2020-03-17 18:48:22,19.25,14.75,11.00,99.90,869489,34,20067,-62
2020-03-17 18:48:52,18.12,15.57,10.90,99.90,870286,34,20035,-64
2020-03-17 18:49:23,18.67,15.80,10.90,99.90,872149,34,20675,-61
2020-03-17 18:49:53,19.00,15.68,10.90,99.90,870072,33,20102,-61
2020-03-17 18:50:24,20.70,15.65,10.90,99.90,872546,33,20043,-63
2020-03-17 18:50:55,21.75,16.90,10.90,99.90,866960,33,20128,-60
2020-03-17 18:51:26,18.37,16.02,10.90,99.90,870739,34,20114,-65
2020-03-17 18:51:56,24.40,18.12,10.80,99.90,872608,34,20055,-62
2020-03-17 18:52:27,23.30,17.95,10.80,99.90,871809,34,20043,-61
2020-03-17 18:52:58,24.45,19.12,10.80,99.90,872261,33,20038,-62
2020-03-17 18:53:29,21.60,18.48,10.80,99.90,872084,33,20062,-64
2020-03-17 18:53:59,21.95,19.37,10.80,99.90,869423,34,20069,-64
2020-03-17 18:54:30,24.90,18.73,10.80,99.90,869071,34,20077,-65
2020-03-17 18:55:00,27.52,19.30,10.80,99.90,871656,34,20043,-65
2020-03-17 18:55:45,24.83,20.12,10.70,99.90,872145,34,20067,-62
2020-03-17 18:56:15,23.15,19.33,10.80,99.90,871506,34,20080,-64
2020-03-17 18:56:46,22.02,16.58,10.70,99.90,870046,34,20043,-62
2020-03-17 18:57:17,22.25,17.30,10.70,99.90,870186,34,20042,-64
2020-03-17 18:57:52,21.87,17.65,10.70,99.90,870930,33,20039,-61
2020-03-17 18:58:23,24.85,19.05,10.70,99.90,869368,34,20046,-61
2020-03-17 18:58:54,23.80,18.85,10.70,99.90,871385,34,20154,-62
2020-03-17 18:59:25,26.20,21.23,10.60,99.90,872340,34,20091,-61
2020-03-17 18:59:55,25.67,19.70,10.70,99.90,872174,34,20099,-62
2020-03-17 19:00:29,29.92,19.55,10.70,99.90,870121,34,20039,-62
2020-03-17 19:01:01,22.70,17.75,10.60,99.90,869590,34,20074,-62
2020-03-17 19:01:31,24.60,17.33,10.60,99.90,870042,34,20169,-62
2020-03-17 19:02:04,21.55,18.33,10.60,99.90,870272,33,20256,-63
2020-03-17 19:02:34,24.15,19.58,10.60,99.90,870791,34,20062,-63
2020-03-17 19:03:05,25.20,19.08,10.60,99.90,872026,33,20661,-62
2020-03-17 19:03:36,24.45,18.08,10.60,99.90,872369,33,20371,-64
2020-03-17 19:04:08,25.85,18.27,10.60,99.90,871862,33,20122,-63
2020-03-17 19:04:38,21.90,18.17,10.60,99.90,869810,33,20090,-64
2020-03-17 19:05:09,24.42,17.67,10.50,99.90,872355,34,20039,-61
2020-03-17 19:05:40,24.75,17.23,10.60,99.90,871450,34,20737,-63
2020-03-17 19:06:10,20.25,16.62,10.50,99.90,870487,34,20043,-64
2020-03-17 19:06:41,21.45,17.33,10.50,99.90,872359,33,20042,-61
2020-03-17 19:07:12,23.02,17.95,10.50,99.90,872704,34,20066,-63
2020-03-17 19:07:42,22.42,17.70,10.50,99.90,872133,33,20057,-63
2020-03-17 19:08:13,23.67,17.02,10.50,99.90,872685,33,20130,-63
2020-03-17 19:08:43,22.27,17.00,10.50,99.90,875434,33,20047,-62
2020-03-17 19:09:36,20.50,16.48,10.50,99.90,875444,33,20042,-64
2020-03-17 19:10:07,22.42,17.73,10.40,99.90,870507,34,20095,-62
2020-03-17 19:10:37,21.77,17.35,10.40,99.90,872558,34,20736,-62
2020-03-17 19:11:08,20.85,16.98,10.40,99.90,872603,33,20050,-62
2020-03-17 19:11:38,21.80,17.58,10.40,99.90,875568,33,20506,-61
2020-03-17 19:12:12,22.85,16.17,10.40,99.90,872005,33,20130,-61
2020-03-17 19:12:43,23.25,16.87,10.40,99.90,872166,33,20107,-62
2020-03-17 19:13:14,21.98,17.20,10.40,99.90,872913,34,20051,-63
2020-03-17 19:13:46,20.58,16.60,10.40,99.90,872557,34,20031,-61
2020-03-17 19:14:16,18.10,15.88,10.40,99.90,872636,34,20475,-63
2020-03-17 19:14:48,18.23,15.45,10.40,99.90,872459,33,20047,-65
2020-03-17 19:15:19,19.60,16.35,10.40,99.90,872943,34,20070,-64
2020-03-17 19:15:49,21.27,15.05,10.40,99.90,872991,34,20050,-63
2020-03-17 19:16:20,17.67,15.32,10.40,99.90,872835,34,20082,-61
2020-03-17 19:16:51,17.33,15.40,10.30,99.90,873054,34,20015,-63
2020-03-17 19:17:22,18.02,15.73,10.30,99.90,872958,34,20055,-62
2020-03-17 19:17:52,20.27,15.88,10.30,99.90,872167,34,20633,-62
2020-03-17 19:18:23,25.60,15.50,10.40,99.90,872845,34,20221,-63
2020-03-17 19:18:54,22.58,15.55,10.30,99.90,874689,33,20085,-63
2020-03-17 19:19:24,20.67,15.50,10.30,99.90,874787,33,20064,-62
2020-03-17 19:19:55,19.05,15.18,10.30,99.90,871934,34,20031,-65
2020-03-17 19:20:25,20.70,14.85,10.30,99.90,872088,34,20272,-62
2020-03-17 19:20:56,17.08,13.98,10.30,99.90,869887,34,20096,-62
2020-03-17 19:21:27,18.35,14.52,10.40,99.90,869936,34,20039,-62
2020-03-17 19:21:58,18.80,15.00,10.40,99.90,872550,34,20775,-61
2020-03-17 19:22:28,19.65,14.98,10.30,99.90,872966,33,20038,-63
2020-03-17 19:22:59,16.87,15.10,10.30,99.90,870056,34,20054,-61
2020-03-17 19:23:30,17.73,15.25,10.40,99.90,870077,34,20070,-63
2020-03-17 19:24:00,19.15,14.77,10.30,99.90,870064,34,20435,-62
2020-03-17 19:24:31,18.77,14.45,10.30,99.90,872084,34,20038,-62
2020-03-17 19:25:01,18.77,15.38,10.40,99.90,873132,34,20344,-63
2020-03-17 19:25:32,19.67,15.27,10.40,99.90,871945,33,20514,-63
2020-03-17 19:26:03,18.80,14.73,10.40,99.90,870555,34,20548,-62
2020-03-17 19:26:33,17.15,15.35,10.40,99.90,872541,34,20038,-62
2020-03-17 19:27:04,16.27,13.60,10.40,99.90,872332,34,20062,-62
2020-03-17 19:27:35,17.48,14.93,10.40,99.90,873007,33,20801,-60
2020-03-17 19:28:05,17.62,14.38,10.40,99.90,873240,33,20466,-63
2020-03-17 19:28:36,17.65,14.13,10.30,99.90,872573,34,20169,-64
2020-03-17 19:29:06,20.48,14.75,10.40,99.90,872843,34,20027,-62
2020-03-17 19:29:37,17.12,15.27,10.30,99.90,872664,33,20043,-65
2020-03-17 19:30:11,18.35,15.65,10.40,99.90,873039,34,20083,-62
2020-03-17 19:30:42,19.48,15.77,10.40,99.90,872621,34,20038,-63
2020-03-17 19:31:13,17.73,14.43,10.40,99.90,872793,34,20022,-64
2020-03-17 19:31:45,19.80,16.23,10.40,99.90,874650,33,20070,-63
2020-03-17 19:32:15,19.60,15.43,10.40,99.90,875715,33,20065,-63
2020-03-17 19:32:52,20.50,16.20,10.40,99.90,872255,33,20477,-62
2020-03-17 19:33:22,18.80,15.05,10.40,99.90,872640,34,20061,-63
2020-03-17 19:33:53,20.45,16.10,10.40,99.90,871714,33,20081,-61
2020-03-17 19:34:24,17.70,15.70,10.30,99.90,873823,33,20042,-63
2020-03-17 19:34:55,21.25,16.67,10.40,99.90,875364,33,20042,-63
2020-03-17 19:35:26,21.33,17.08,10.40,99.90,869722,34,20393,-64
2020-03-17 19:36:09,25.33,16.33,10.40,99.90,872205,34,20058,-63
2020-03-17 19:36:40,21.10,18.58,10.30,99.90,873008,33,20505,-63
2020-03-17 19:37:11,21.02,16.80,10.30,99.90,872913,33,20042,-64
2020-03-17 19:37:43,23.02,16.25,10.30,99.90,873388,33,20102,-62
2020-03-17 19:38:14,25.33,18.05,10.30,99.90,875391,33,20047,-63
2020-03-17 19:38:45,23.80,18.25,10.30,99.90,875513,33,20374,-63
2020-03-17 19:39:29,20.05,16.52,10.30,99.90,873384,33,20038,-64
2020-03-17 19:40:31,21.55,16.80,10.30,99.90,875624,33,20545,-63
2020-03-17 19:41:02,20.37,17.05,10.30,99.90,871697,33,20046,-61
2020-03-17 19:41:32,25.35,18.70,10.30,99.90,872480,34,20086,-63
2020-03-17 19:42:11,31.27,23.20,10.30,99.90,870386,34,20043,-61
2020-03-17 19:42:41,25.00,20.08,10.30,99.90,871842,34,20122,-63
2020-03-17 19:43:12,32.55,21.75,10.20,99.90,869735,34,20123,-63
2020-03-17 19:43:44,28.12,23.20,10.30,99.90,870354,33,20070,-58
2020-03-17 19:44:15,30.25,23.15,10.20,99.90,869404,34,20082,-58
2020-03-17 19:44:46,31.87,23.65,10.20,99.90,871357,34,20099,-59
2020-03-17 19:45:16,28.17,21.83,10.20,99.90,872248,34,20102,-62
2020-03-17 19:45:47,28.98,23.08,10.20,99.90,869876,33,20112,-62
2020-03-17 19:46:18,30.27,25.15,10.20,99.90,875837,33,20043,-63
2020-03-17 19:46:50,34.50,25.48,10.20,99.90,875505,33,20043,-59
2020-03-17 19:47:21,34.90,27.23,10.20,99.90,872301,33,20106,-63
2020-03-17 19:47:52,31.75,25.33,10.20,99.90,877925,33,20742,-63
2020-03-17 19:48:22,37.03,27.92,10.20,99.90,878385,33,20168,-64
2020-03-17 19:48:53,31.65,25.15,10.20,99.90,873308,33,20142,-62
2020-03-17 19:49:23,31.08,26.83,10.20,99.90,873206,33,20794,-60
2020-03-17 19:49:54,31.15,24.85,10.20,99.90,871469,33,20055,-60
2020-03-17 19:50:25,25.92,20.65,10.20,99.90,872072,34,20109,-61
2020-03-17 19:50:56,24.58,20.37,10.20,99.90,872884,34,20308,-62
2020-03-17 19:51:26,22.52,19.15,10.20,99.90,870837,34,20080,-62
2020-03-17 19:51:57,29.35,21.02,10.20,99.90,871389,34,20131,-61
2020-03-17 19:52:27,30.25,21.12,10.20,99.90,872465,34,20069,-64
2020-03-17 19:52:58,22.95,19.58,10.20,99.90,872972,34,20098,-63
2020-03-17 19:53:29,22.08,19.45,10.20,99.90,872490,34,20066,-59
2020-03-17 19:54:00,26.37,19.85,10.20,99.90,872584,33,20050,-60
2020-03-17 19:54:30,21.30,18.77,10.20,99.90,869927,33,20138,-61
2020-03-17 19:55:01,24.20,19.80,10.20,99.90,872536,34,20055,-63
2020-03-17 19:55:31,24.87,20.65,10.20,99.90,870991,34,20043,-64
2020-03-17 19:56:02,25.20,20.65,10.20,99.90,870040,34,20051,-63
2020-03-17 19:56:33,24.27,21.08,10.20,99.90,870057,34,20446,-61
2020-03-17 19:57:03,26.67,21.48,10.20,99.90,872202,34,20073,-65
2020-03-17 19:57:34,23.98,21.37,10.20,99.90,872139,34,20505,-61
2020-03-17 19:58:05,27.35,22.60,10.20,99.90,872649,34,20055,-62
2020-03-17 19:58:35,30.80,22.20,10.20,99.90,872565,34,20106,-66
2020-03-17 19:59:06,28.85,22.40,10.20,99.90,872999,34,20130,-64
2020-03-17 19:59:37,23.20,19.95,10.10,99.90,873014,34,20039,-62
2020-03-17 20:00:13,22.75,19.33,10.10,99.90,872728,33,20035,-65
2020-03-17 20:00:44,21.40,18.23,10.10,99.90,872773,34,20504,-61
2020-03-17 20:01:15,19.42,16.80,10.00,99.90,871595,33,20047,-64
2020-03-17 20:01:45,19.62,17.15,9.90,99.90,872741,34,20047,-61
2020-03-17 20:02:16,19.62,16.00,9.90,99.90,873137,33,20039,-64
2020-03-17 20:02:48,20.10,16.83,9.90,99.90,872310,33,20038,-62
2020-03-17 20:03:20,22.13,16.77,9.90,99.90,874418,33,20418,-58
2020-03-17 20:03:51,18.27,16.37,9.80,99.90,867562,34,20090,-62
2020-03-17 20:04:21,22.75,17.70,9.70,99.90,870969,34,20043,-60
2020-03-17 20:04:52,21.85,17.20,9.60,99.90,870758,34,20042,-63
2020-03-17 20:05:23,22.62,18.60,9.60,99.90,871156,34,20061,-62
2020-03-17 20:05:53,21.40,19.20,9.50,99.90,871168,34,20140,-64
2020-03-17 20:06:24,21.12,18.70,9.50,99.90,869635,34,20081,-62
2020-03-17 20:06:55,24.80,18.75,9.50,99.90,870322,34,20055,-62
2020-03-17 20:07:26,24.33,17.70,9.40,99.90,872007,34,20918,-64
2020-03-17 20:07:56,25.42,18.90,9.40,99.90,872119,34,20130,-62
2020-03-17 20:08:27,23.75,18.20,9.30,99.90,872172,34,20098,-62
2020-03-17 20:08:57,23.50,17.55,9.30,99.90,870396,33,20034,-60
2020-03-17 20:09:28,22.58,17.98,9.30,99.90,870038,34,20051,-63
2020-03-17 20:09:58,23.65,16.87,9.30,99.90,872817,34,20058,-65
2020-03-17 20:10:29,23.05,17.58,9.30,99.90,872449,34,20663,-61
2020-03-17 20:11:00,20.45,17.02,9.30,99.90,873173,33,20110,-65
2020-03-17 20:11:30,21.52,17.25,9.30,99.90,870092,33,20051,-64
2020-03-17 20:12:01,19.48,17.42,9.30,99.90,871638,34,20359,-60
2020-03-17 20:12:31,22.92,18.00,9.30,99.90,872201,33,20061,-64
2020-03-17 20:13:02,24.20,16.73,9.20,99.90,873223,33,20050,-63
2020-03-17 20:13:33,20.17,17.90,9.20,99.90,872837,34,20439,-62
2020-03-17 20:14:03,23.70,18.83,9.20,99.90,872985,34,20094,-58
2020-03-17 20:14:34,20.75,18.27,9.20,99.90,873440,33,20065,-60
2020-03-17 20:15:07,24.90,19.92,9.20,99.90,874566,33,20437,-62
2020-03-17 20:15:37,22.15,19.30,9.20,99.90,872901,33,20042,-61
2020-03-17 20:16:08,23.58,19.75,9.10,99.90,872579,33,20788,-58
2020-03-17 20:16:38,26.20,21.00,9.10,99.90,871500,33,20163,-61
2020-03-17 20:17:09,28.05,21.37,9.10,99.90,872118,34,20038,-62
2020-03-17 20:17:41,24.23,20.88,9.10,99.90,868566,34,20099,-60
2020-03-17 20:18:11,24.17,19.50,9.10,99.90,872561,33,20043,-61
2020-03-17 20:18:42,23.35,19.37,9.10,99.90,872665,34,20039,-63
2020-03-17 20:19:13,23.27,19.48,9.00,99.90,875250,33,20077,-62
2020-03-17 20:19:44,20.55,18.37,9.10,99.90,874714,33,20125,-61
2020-03-17 20:20:17,22.25,17.85,9.00,99.90,875038,33,20158,-64
2020-03-17 20:20:47,22.37,17.95,9.00,99.90,874828,33,20077,-61
2020-03-17 20:21:18,23.85,19.55,9.00,99.90,870014,34,20063,-63
2020-03-17 20:21:49,24.63,20.00,9.00,99.90,872275,33,20472,-63
2020-03-17 20:22:19,23.23,19.52,9.00,99.90,872862,34,20119,-62
2020-03-17 20:22:51,25.60,20.95,9.00,99.90,870006,33,20083,-62
2020-03-17 20:23:22,28.92,21.50,9.00,99.90,873740,33,20843,-62
2020-03-17 20:23:52,26.73,20.37,9.00,99.90,873957,33,20038,-64
2020-03-17 20:24:23,26.45,21.42,9.00,99.90,872498,33,20043,-64
2020-03-17 20:24:54,30.00,21.62,9.00,99.90,872391,34,20398,-64
2020-03-17 20:25:24,25.55,19.60,8.90,99.90,872411,34,20056,-64
2020-03-17 20:25:55,26.70,20.10,8.90,99.90,875533,33,20093,-64
2020-03-17 20:26:25,25.92,19.70,8.90,99.90,875486,33,20773,-63
2020-03-17 20:26:56,26.73,20.80,8.90,99.90,875423,33,20098,-64
2020-03-17 20:27:27,24.05,19.92,8.90,99.90,875250,33,20026,-62
2020-03-17 20:27:57,24.85,19.85,8.90,99.90,873792,33,20066,-62
2020-03-17 20:28:28,22.35,19.45,8.90,99.90,872968,34,20051,-60
2020-03-17 20:28:58,29.25,20.27,8.90,99.90,872944,34,20051,-61
2020-03-17 20:29:29,23.83,19.77,8.90,99.90,872568,34,20099,-63
2020-03-17 20:30:00,23.70,20.12,8.90,99.90,872955,34,20099,-62
2020-03-17 20:30:30,23.67,20.37,8.90,99.90,872814,34,20309,-61
2020-03-17 20:31:01,25.45,20.08,8.90,99.90,872795,34,20047,-63
2020-03-17 20:31:32,27.35,20.42,8.80,99.90,872429,34,20083,-63
2020-03-17 20:32:02,27.75,21.73,8.80,99.90,872268,34,20110,-59
2020-03-17 20:32:33,26.40,19.75,8.80,99.90,870937,34,20078,-58
2020-03-17 20:33:03,25.70,21.15,8.80,99.90,872109,34,20047,-62
2020-03-17 20:33:34,26.17,20.25,8.80,99.90,869929,34,20484,-63
2020-03-17 20:34:05,30.83,21.65,8.80,99.90,872550,33,20619,-61
2020-03-17 20:34:35,26.35,21.50,8.80,99.90,871399,34,20074,-64
2020-03-17 20:35:09,30.85,22.48,8.70,99.90,872842,33,20026,-64
2020-03-17 20:35:40,28.48,21.65,8.70,99.90,872776,34,20067,-61
2020-03-17 20:36:10,25.42,21.40,8.70,99.90,872814,34,20031,-61
2020-03-17 20:36:41,25.48,21.23,8.70,99.90,872821,34,20845,-64
2020-03-17 20:37:12,27.30,21.00,8.70,99.90,871582,33,20082,-61
2020-03-17 20:37:43,29.58,22.83,8.70,99.90,870632,33,20161,-61
2020-03-17 20:38:13,29.10,21.75,8.70,99.90,870684,33,20039,-59
2020-03-17 20:38:45,28.48,21.33,8.60,99.90,869777,34,20043,-63
2020-03-17 20:39:26,27.85,22.25,8.60,99.90,870424,34,20044,-63
2020-03-17 20:39:57,25.83,20.75,8.60,99.90,874285,33,20106,-60
2020-03-17 20:40:28,26.30,20.60,8.60,99.90,875666,33,20645,-65
2020-03-17 20:40:59,28.77,20.30,8.60,99.90,875778,33,20054,-62
2020-03-17 20:41:29,26.50,20.92,8.60,99.90,874120,33,20035,-62
2020-03-17 20:42:00,25.83,20.67,8.60,99.90,872442,33,20455,-64
2020-03-17 20:42:31,26.83,20.00,8.50,99.90,872792,33,20062,-59
2020-03-17 20:43:05,29.15,20.67,8.50,99.90,872987,34,20043,-62
2020-03-17 20:43:35,28.10,20.98,8.50,99.90,872858,34,20106,-63
2020-03-17 20:44:06,27.40,21.67,8.50,99.90,873055,34,20073,-63
2020-03-17 20:44:37,26.17,19.87,8.50,99.90,873151,34,20068,-62
2020-03-17 20:45:19,30.27,20.73,8.50,99.90,872053,34,20046,-62
2020-03-17 20:45:50,30.00,21.12,8.40,99.90,870836,34,20079,-63
2020-03-17 20:46:33,26.62,20.10,8.40,99.90,875776,33,20054,-62
2020-03-17 20:47:05,26.05,20.35,8.40,99.90,873217,34,20043,-63
2020-03-17 20:47:36,27.15,19.42,8.30,99.90,872700,34,20465,-63
2020-03-17 20:48:07,26.10,20.92,8.30,99.90,870514,33,20055,-63
2020-03-17 20:48:37,24.55,21.65,8.30,99.90,870203,34,20047,-59
2020-03-17 20:49:08,25.08,21.48,8.30,99.90,870458,34,20039,-63
2020-03-17 20:49:39,23.77,19.90,8.30,99.90,871970,34,20039,-62
2020-03-17 20:50:10,25.98,21.17,8.30,99.90,873660,33,20106,-61
2020-03-17 20:50:40,25.20,21.20,8.20,99.90,873237,34,20091,-63
2020-03-17 20:51:11,25.77,20.62,8.20,99.90,870105,33,20201,-61
2020-03-17 20:51:42,27.15,20.80,8.20,99.90,871393,34,20083,-63
2020-03-17 20:52:12,24.60,19.00,8.20,99.90,872136,34,20050,-63
2020-03-17 20:52:43,26.48,21.40,8.20,99.90,871349,34,20039,-59
2020-03-17 20:53:14,24.83,20.88,8.20,99.90,873389,34,20451,-62
2020-03-17 20:53:45,26.67,21.10,8.20,99.90,872622,34,20111,-57
2020-03-17 20:54:15,28.85,21.62,8.20,99.90,872493,34,20124,-63
2020-03-17 20:54:46,30.52,22.27,8.10,99.90,872691,34,20126,-62
2020-03-17 20:55:18,29.33,21.67,8.10,99.90,872295,34,20062,-62
2020-03-17 20:55:48,27.48,21.45,8.10,99.90,872633,34,20054,-64
2020-03-17 20:56:19,27.45,21.42,8.10,99.90,873227,34,20047,-60
2020-03-17 20:56:50,28.60,22.02,8.10,99.90,873121,34,20038,-62
2020-03-17 20:57:20,28.25,21.75,8.10,99.90,873360,34,20085,-63
2020-03-17 20:57:51,23.80,20.25,8.10,99.90,872349,33,20130,-59
2020-03-17 20:58:22,26.10,20.85,8.10,99.90,873014,34,20035,-63
2020-03-17 20:58:53,26.37,21.08,8.00,99.90,873052,34,20034,-61
2020-03-17 20:59:23,28.42,21.83,8.00,99.90,873364,34,20213,-62
2020-03-17 20:59:54,25.67,20.73,8.00,99.90,871906,34,20142,-64
2020-03-17 21:00:31,30.08,22.35,8.00,99.90,868671,33,20161,-60
2020-03-17 21:01:01,27.33,22.25,8.00,99.90,872203,33,20073,-59
2020-03-17 21:01:32,27.95,21.40,8.00,99.90,873233,34,20521,-63
2020-03-17 21:02:03,27.77,22.50,8.00,99.90,872906,34,20061,-63
2020-03-17 21:02:33,29.35,22.67,8.00,99.90,869850,34,20074,-59
2020-03-17 21:03:04,29.42,22.77,8.00,99.90,871742,34,20039,-63
2020-03-17 21:03:38,28.25,22.55,8.00,99.90,870331,34,20039,-63
2020-03-17 21:04:09,27.25,22.73,8.00,99.90,871674,34,20047,-63
2020-03-17 21:04:39,28.95,22.13,7.90,99.90,872751,33,20047,-60
2020-03-17 21:05:12,29.67,22.58,7.90,99.90,872797,34,20092,-59
2020-03-17 21:05:42,29.12,22.00,7.90,99.90,871553,33,20392,-61
2020-03-17 21:06:13,26.67,21.98,7.90,99.90,870051,34,20113,-62
2020-03-17 21:06:45,31.20,22.15,7.90,99.90,872196,33,20046,-61
2020-03-17 21:07:16,27.55,22.25,7.90,99.90,871370,33,20418,-63
2020-03-17 21:07:47,27.37,21.23,7.90,99.90,872925,33,20074,-62
2020-03-17 21:08:17,27.77,21.87,7.90,99.90,874625,33,20039,-61
2020-03-17 21:08:48,29.45,22.58,7.90,99.90,876310,33,20089,-61
2020-03-17 21:09:20,25.33,20.27,7.90,99.90,873764,33,20082,-64
2020-03-17 21:09:51,27.67,21.45,7.80,99.90,876324,33,20065,-62
2020-03-17 21:10:21,27.17,21.45,7.80,99.90,876239,33,20125,-57
2020-03-17 21:10:52,28.85,22.35,7.80,99.90,877048,33,20093,-58
2020-03-17 21:11:22,25.12,20.83,7.80,99.90,875900,33,20351,-63
2020-03-17 21:11:54,27.60,21.90,7.80,99.90,875277,33,20038,-58
2020-03-17 21:12:24,27.67,22.45,7.80,99.90,875195,33,20042,-64
2020-03-17 21:12:55,26.12,21.77,7.70,99.90,870450,34,20039,-63
2020-03-17 21:13:28,27.92,22.27,7.70,99.90,871089,33,20094,-60
2020-03-17 21:13:59,24.98,20.85,7.70,99.90,874550,33,20030,-64
2020-03-17 21:14:30,24.33,20.42,7.70,99.90,870335,34,20043,-65
2020-03-17 21:15:01,30.17,22.25,7.60,99.90,870133,34,20096,-65
2020-03-17 21:15:31,31.12,21.45,7.60,99.90,873033,34,20102,-61
2020-03-17 21:16:03,33.25,21.67,7.60,99.90,872961,34,20195,-62
2020-03-17 21:16:33,29.33,21.50,7.60,99.90,873263,33,20473,-62
2020-03-17 21:17:04,25.00,20.85,7.50,99.90,873349,33,20054,-61
2020-03-17 21:17:35,31.58,20.45,7.50,99.90,872850,34,20106,-63
2020-03-17 21:18:05,23.42,18.75,7.50,99.90,868790,34,20201,-60
2020-03-17 21:18:36,27.75,20.25,7.50,99.90,870272,34,20107,-62
2020-03-17 21:19:07,22.45,18.30,7.40,99.90,872797,34,20187,-60
2020-03-17 21:19:38,22.65,18.23,7.40,99.90,872966,33,20065,-61
2020-03-17 21:20:09,24.20,18.17,7.40,99.90,873365,33,20042,-61
2020-03-17 21:20:39,24.90,18.12,7.30,99.90,874465,33,20062,-57
2020-03-17 21:21:10,22.60,19.77,7.30,99.90,872523,33,20139,-62
2020-03-17 21:21:41,22.40,19.05,7.30,99.90,873620,33,20403,-61
2020-03-17 21:22:11,24.52,19.92,7.20,99.90,871802,34,20054,-61
2020-03-17 21:22:42,22.75,18.83,7.20,99.90,870183,34,20508,-59
2020-03-17 21:23:12,23.12,19.73,7.20,99.90,870379,34,20066,-61
2020-03-17 21:23:43,26.37,20.12,7.20,99.90,871401,34,20126,-63
2020-03-17 21:24:14,26.45,19.98,7.20,99.90,871163,33,20143,-59
2020-03-17 21:24:44,24.20,19.83,7.20,99.90,870241,34,20035,-64
2020-03-17 21:25:15,26.02,20.98,7.20,99.90,871067,34,20142,-65
2020-03-17 21:25:46,27.08,19.98,7.10,99.90,870549,34,20047,-61
2020-03-17 21:26:17,21.90,18.73,7.10,99.90,870627,34,20092,-65
2020-03-17 21:26:48,21.58,17.73,7.10,99.90,870172,34,20043,-62
2020-03-17 21:27:19,21.75,18.87,7.10,99.90,873393,33,20411,-63
2020-03-17 21:27:49,24.63,19.40,7.00,99.90,874783,33,20067,-63
2020-03-17 21:28:20,24.58,19.75,7.00,99.90,876115,33,20058,-58
2020-03-17 21:28:50,26.65,20.62,7.00,99.90,873577,33,20047,-62
2020-03-17 21:29:21,26.42,20.50,6.90,99.90,872977,33,20084,-61
2020-03-17 21:29:52,28.20,20.25,6.90,99.90,874362,33,20043,-61
2020-03-17 21:30:22,26.10,20.73,6.90,99.90,874142,33,20146,-62
2020-03-17 21:30:54,28.75,21.70,6.90,99.90,873269,34,20073,-64
2020-03-17 21:31:25,25.30,20.23,6.80,99.90,873340,34,20069,-61
2020-03-17 21:31:56,27.48,21.60,6.80,99.90,872790,34,20378,-56
2020-03-17 21:32:28,22.92,19.95,6.70,99.90,873203,34,20035,-62
2020-03-17 21:32:59,27.98,22.00,6.70,99.90,873253,33,20077,-61
2020-03-17 21:33:30,24.83,21.05,6.70,99.90,872219,33,20063,-60
2020-03-17 21:34:06,26.25,21.90,6.70,99.90,873319,33,20072,-60
2020-03-17 21:34:38,25.15,21.62,6.70,99.90,872979,33,20106,-64
2020-03-17 21:35:08,25.40,22.20,6.70,99.90,873438,33,20085,-59
2020-03-17 21:35:40,29.23,23.60,6.70,99.90,870202,34,20057,-64
2020-03-17 21:36:11,27.10,22.40,6.70,99.90,869795,34,20139,-62
2020-03-17 21:36:41,28.83,22.40,6.70,99.90,870869,34,20128,-60
2020-03-17 21:37:12,27.75,23.48,6.70,99.90,872712,34,20564,-58
2020-03-17 21:37:42,30.75,23.38,6.70,99.90,872493,33,20062,-61
2020-03-17 21:38:15,31.12,24.90,6.70,99.90,872969,34,20046,-64
2020-03-17 21:38:45,35.05,26.20,6.60,99.90,872606,34,20126,-58
2020-03-17 21:39:29,33.97,26.83,6.60,99.90,870378,33,20096,-57
2020-03-17 21:40:01,29.98,23.12,6.70,99.90,872253,33,20132,-59
2020-03-17 21:40:31,28.02,22.48,6.60,99.90,872578,33,20050,-60
2020-03-17 21:41:05,28.08,24.20,6.60,99.90,872845,33,20130,-58
2020-03-17 21:41:38,28.27,23.70,6.60,99.90,872963,34,20043,-64
2020-03-17 21:42:09,29.23,25.15,6.60,99.90,873036,34,20138,-61
2020-03-17 21:42:40,33.35,25.67,6.60,99.90,875339,33,20050,-62
2020-03-17 21:43:11,32.38,24.45,6.60,99.90,874785,33,20670,-64
2020-03-17 21:43:42,33.25,25.50,6.60,99.90,873014,34,20134,-61
2020-03-17 21:44:12,29.58,24.33,6.60,99.90,872607,34,20178,-63
2020-03-17 21:44:43,38.75,26.23,6.60,99.90,872941,34,20035,-59
2020-03-17 21:45:16,33.97,26.08,6.60,99.90,874091,33,20043,-60
2020-03-17 21:45:47,30.80,25.10,6.60,99.90,875991,33,20031,-60
2020-03-17 21:46:17,34.78,27.52,6.60,99.90,875144,33,20058,-64
2020-03-17 21:46:49,35.60,23.92,6.60,99.90,872756,34,20051,-58
2020-03-17 21:47:19,34.85,26.55,6.60,99.90,871575,33,20054,-58
2020-03-17 21:47:50,40.30,26.60,6.60,99.90,872013,33,20050,-57
2020-03-17 21:48:21,31.80,25.45,6.50,99.90,873195,34,20362,-62
2020-03-17 21:48:52,32.88,25.80,6.50,99.90,870920,33,20043,-60
2020-03-17 21:49:22,33.60,23.87,6.50,99.90,873121,34,20035,-59
2020-03-17 21:49:53,28.87,24.52,6.50,99.90,872412,34,20079,-61
2020-03-17 21:50:23,32.38,25.80,6.50,99.90,872842,34,20047,-63
2020-03-17 21:50:54,31.90,24.87,6.50,99.90,872803,34,20854,-60
2020-03-17 21:51:25,32.72,26.08,6.50,99.90,872438,34,20054,-61
2020-03-17 21:51:55,32.67,26.87,6.50,99.90,873101,34,20047,-62
2020-03-17 21:52:26,35.10,25.35,6.50,99.90,872674,34,20458,-56
2020-03-17 21:52:57,33.38,26.98,6.50,99.90,872759,34,20039,-62
2020-03-17 21:53:27,35.17,24.67,6.50,99.90,872735,34,20086,-60
2020-03-17 21:53:59,34.15,26.65,6.50,99.90,873075,33,20154,-61
2020-03-17 21:54:29,33.30,24.10,6.50,99.90,875360,33,20787,-63
2020-03-17 21:55:00,32.42,25.45,6.40,99.90,875412,33,20054,-61
2020-03-17 21:55:30,31.42,24.55,6.40,99.90,875112,33,20035,-61
2020-03-17 21:56:01,30.55,24.67,6.40,99.90,873890,33,20126,-59
2020-03-17 21:56:32,34.97,25.52,6.40,99.90,873271,34,20130,-60
2020-03-17 21:57:03,30.45,24.45,6.40,99.90,870276,34,20443,-56
2020-03-17 21:57:34,31.58,24.10,6.40,99.90,870696,33,20496,-60
2020-03-17 21:58:06,31.58,25.42,6.40,99.90,874766,33,20087,-61
2020-03-17 21:58:37,31.20,25.62,6.40,99.90,875960,33,20073,-61
2020-03-17 21:59:08,36.78,28.10,6.40,99.90,876002,33,20035,-61
2020-03-17 21:59:39,33.92,26.75,6.40,99.90,873902,33,20106,-62
2020-03-17 22:00:27,33.50,25.92,6.40,99.90,873136,34,20095,-64
2020-03-17 22:01:07,31.98,24.90,6.30,99.90,872680,34,20042,-64
2020-03-17 22:01:56,32.65,25.62,6.30,99.90,873507,33,20601,-62
2020-03-17 22:02:28,30.45,23.77,6.30,99.90,870345,33,20066,-62
2020-03-17 22:03:03,35.38,25.50,6.30,99.90,872760,33,20071,-62
2020-03-17 22:03:33,33.85,25.75,6.30,99.90,870281,33,20086,-61
2020-03-17 22:04:05,31.75,25.73,6.30,99.90,871966,34,20071,-61
2020-03-17 22:04:36,33.47,24.77,6.30,99.90,870787,33,20050,-63
2020-03-17 22:05:07,35.38,25.75,6.30,99.90,870186,34,20647,-61
2020-03-17 22:05:38,28.33,23.70,6.20,99.90,871294,33,20709,-61
2020-03-17 22:06:08,33.20,25.08,6.20,99.90,872420,34,20072,-61
2020-03-17 22:06:49,33.85,26.67,6.20,99.90,873874,33,20043,-62
2020-03-17 22:07:23,29.83,25.60,6.20,99.90,872243,33,20817,-62
2020-03-17 22:07:55,29.25,24.48,6.20,99.90,870132,34,20077,-62
2020-03-17 22:08:26,33.88,26.15,6.20,99.90,871046,34,20625,-62
2020-03-17 22:08:57,30.37,24.85,6.20,99.90,872093,34,20091,-63
2020-03-17 22:09:31,28.50,23.33,6.20,99.90,872534,33,20098,-62
2020-03-17 22:10:03,30.20,24.05,6.20,99.90,874476,33,20142,-62
2020-03-17 22:10:35,35.95,26.52,6.10,99.90,872908,34,20676,-60
2020-03-17 22:11:08,35.40,24.63,6.10,99.90,873002,34,20065,-61
2020-03-17 22:11:39,31.15,24.55,6.20,99.90,872838,34,20085,-64
2020-03-17 22:12:09,36.03,24.75,6.10,99.90,872909,34,20065,-62
2020-03-17 22:12:42,34.22,25.60,6.10,99.90,873395,33,20117,-63
2020-03-17 22:13:12,38.22,26.55,6.10,99.90,874780,33,20433,-63
2020-03-17 22:13:45,31.52,25.37,6.10,99.90,872981,34,20031,-63
2020-03-17 22:14:16,33.25,25.95,6.10,99.90,872002,33,20066,-60
2020-03-17 22:14:47,33.78,27.42,6.10,99.90,871014,33,20071,-60
2020-03-17 22:15:27,32.45,26.70,6.10,99.90,871079,34,20042,-61
2020-03-17 22:15:58,37.90,27.27,6.10,99.90,869790,34,20085,-62
2020-03-17 22:16:28,34.55,27.75,6.10,99.90,875614,33,20061,-61
2020-03-17 22:17:00,33.40,27.25,6.10,99.90,872564,33,20047,-61
2020-03-17 22:17:30,36.40,29.42,6.10,99.90,869776,33,20039,-61
2020-03-17 22:18:02,34.80,28.58,6.10,99.90,871476,33,20063,-62
2020-03-17 22:18:33,35.45,27.95,6.10,99.90,870874,33,20157,-61
2020-03-17 22:19:04,36.97,28.60,6.10,99.90,873094,33,20058,-60
2020-03-17 22:19:34,33.85,27.75,6.10,99.90,876185,33,20038,-61
2020-03-17 22:20:06,35.65,28.12,6.00,99.90,873799,33,20623,-58
2020-03-17 22:20:37,36.10,27.33,6.00,99.90,874420,33,20038,-61
2020-03-17 22:21:08,33.38,26.50,6.00,99.90,873380,34,20479,-62
2020-03-17 22:21:39,37.83,29.08,6.00,99.90,873046,34,20073,-62
2020-03-17 22:22:13,36.97,29.85,6.00,99.90,875496,33,20065,-58
2020-03-17 22:22:45,39.28,29.37,6.00,99.90,875805,33,20043,-62
2020-03-17 22:23:16,34.05,27.73,6.00,99.90,874410,33,20047,-66
2020-03-17 22:23:49,34.28,27.05,6.00,99.90,875529,33,20038,-58
2020-03-17 22:24:20,39.95,30.02,5.90,99.90,875845,33,20073,-61
2020-03-17 22:24:50,38.28,28.20,5.90,99.90,876277,33,20030,-60
2020-03-17 22:25:21,36.08,28.10,5.90,99.90,876227,33,20058,-62
2020-03-17 22:25:52,38.85,29.17,6.00,99.90,876265,33,20533,-64
2020-03-17 22:26:23,35.15,29.15,5.90,99.90,871169,33,20064,-62
2020-03-17 22:26:53,33.00,27.33,5.90,99.90,870717,34,20109,-61
2020-03-17 22:27:24,35.88,28.00,5.90,99.90,870496,34,20528,-63
2020-03-17 22:27:55,34.58,26.27,5.90,99.90,873051,33,20460,-62
2020-03-17 22:28:25,37.35,28.12,5.90,99.90,873288,34,20086,-61
2020-03-17 22:28:56,35.75,29.25,5.90,99.90,873358,34,20490,-64
2020-03-17 22:29:26,40.63,29.83,5.90,99.90,873332,34,20425,-62
2020-03-17 22:29:57,36.92,27.92,5.90,99.90,873323,34,20061,-61
2020-03-17 22:30:28,32.15,26.65,5.90,99.90,873008,33,20046,-62
2020-03-17 22:30:58,42.60,28.00,5.80,99.90,872854,34,20395,-62
2020-03-17 22:31:29,35.53,27.52,5.90,99.90,873137,34,20039,-64
2020-03-17 22:32:00,32.13,26.80,5.80,99.90,873354,34,20043,-62
2020-03-17 22:32:30,32.25,25.88,5.80,99.90,872936,34,20461,-62
2020-03-17 22:33:01,36.17,27.20,5.80,99.90,873020,34,20039,-61
2020-03-17 22:33:32,32.33,27.17,5.80,99.90,872889,34,20061,-63
2020-03-17 22:34:03,37.97,29.05,5.80,99.90,873264,34,20090,-61
2020-03-17 22:34:33,35.03,26.92,5.80,99.90,875014,33,20051,-62
2020-03-17 22:35:05,33.80,27.62,5.80,99.90,874619,33,20047,-63
2020-03-17 22:35:35,40.38,30.42,5.80,99.90,873023,33,20119,-60
2020-03-17 22:36:06,32.17,26.87,5.80,99.90,871016,34,20058,-62
2020-03-17 22:36:37,35.58,27.52,5.80,99.90,870428,34,20061,-60
2020-03-17 22:37:07,35.63,29.00,5.80,99.90,872728,34,20038,-61
2020-03-17 22:37:38,36.83,28.38,5.70,99.90,873182,34,20059,-62
2020-03-17 22:38:09,34.35,28.08,5.80,99.90,873066,33,20064,-64
2020-03-17 22:38:40,34.25,27.83,5.70,99.90,872902,34,20477,-63
2020-03-17 22:39:20,45.17,30.20,5.80,99.90,873134,33,20481,-61
2020-03-17 22:39:51,34.03,27.85,5.70,99.90,873445,33,20053,-62
2020-03-17 22:40:21,33.78,26.52,5.70,99.90,873277,34,20102,-61
2020-03-17 22:40:52,35.90,27.75,5.70,99.90,872919,33,20089,-62
2020-03-17 22:41:23,38.38,27.52,5.70,99.90,873706,33,20067,-61
2020-03-17 22:41:56,38.75,28.48,5.70,99.90,873063,33,20087,-66
2020-03-17 22:42:27,40.42,29.85,5.70,99.90,873148,33,20146,-60
2020-03-17 22:42:58,38.28,27.70,5.70,99.90,878380,33,20479,-64
2020-03-17 22:43:28,40.30,30.27,5.70,99.90,873186,33,20065,-62
2020-03-17 22:43:59,41.40,29.60,5.70,99.90,873440,33,20126,-60
2020-03-17 22:44:29,36.13,29.52,5.70,99.90,872906,34,20051,-62
2020-03-17 22:45:01,38.00,29.50,5.70,99.90,872882,34,20946,-61
2020-03-17 22:45:31,40.47,30.30,5.70,99.90,873404,33,20085,-63
2020-03-17 22:46:02,37.63,30.02,5.70,99.90,876138,33,20414,-62
2020-03-17 22:46:33,36.92,28.85,5.70,99.90,875807,33,20097,-62
2020-03-17 22:47:04,36.88,28.65,5.70,99.90,873309,34,20064,-63
2020-03-17 22:47:34,42.85,32.75,5.70,99.90,872796,34,20095,-62
2020-03-17 22:48:05,48.38,32.20,5.70,99.90,873305,33,20388,-62
2020-03-17 22:48:35,35.95,30.15,5.70,99.90,872955,34,20556,-63
2020-03-17 22:49:06,36.97,31.27,5.80,99.90,873249,34,20038,-62
2020-03-17 22:49:37,44.97,32.13,5.80,99.90,873214,34,20065,-61
2020-03-17 22:50:09,40.80,32.15,5.80,99.90,873198,33,20516,-61
2020-03-17 22:50:40,36.95,29.55,5.80,99.90,871278,33,20100,-62
2020-03-17 22:51:10,40.78,32.17,5.80,99.90,870287,34,20383,-63
2020-03-17 22:51:43,39.72,33.00,5.80,99.90,869895,34,20065,-60
2020-03-17 22:52:13,38.90,31.67,5.80,99.90,870409,34,20150,-61
2020-03-17 22:52:44,42.13,30.62,5.80,99.90,872362,33,20167,-62
2020-03-17 22:53:15,41.72,30.88,5.80,99.90,876241,33,20080,-62
2020-03-17 22:53:46,37.45,30.00,5.80,99.90,874924,33,20065,-63
2020-03-17 22:54:16,40.40,32.03,5.80,99.90,872975,34,20046,-59
2020-03-17 22:54:47,45.92,33.60,5.80,99.90,873178,34,20088,-59
2020-03-17 22:55:17,38.15,31.70,5.90,99.90,872901,34,20126,-60
2020-03-17 22:55:48,40.30,30.77,5.90,99.90,870744,33,20118,-62
2020-03-17 22:56:19,44.30,30.17,5.90,99.90,873025,34,20070,-61
2020-03-17 22:56:50,38.90,31.17,5.90,99.90,871387,34,20122,-64
2020-03-17 22:57:21,41.00,31.62,5.90,99.90,870431,34,20051,-62
2020-03-17 22:57:51,36.00,29.42,5.90,99.90,870128,34,20071,-60
2020-03-17 22:58:22,38.58,31.33,5.90,99.90,870093,34,20035,-59
2020-03-17 22:58:53,37.90,30.00,5.90,99.90,870284,34,20103,-62
2020-03-17 22:59:23,40.60,30.10,5.90,99.90,869901,33,20039,-63
2020-03-17 22:59:54,38.90,31.73,5.90,99.90,869199,33,20250,-63
2020-03-17 23:00:37,45.00,32.20,5.90,99.90,871781,33,20063,-62
2020-03-17 23:01:09,39.40,30.65,5.90,99.90,869702,34,20102,-63
2020-03-17 23:01:44,41.35,31.02,5.90,99.90,869613,34,20066,-59
2020-03-17 23:02:36,35.70,30.45,6.00,99.90,869535,33,20445,-59
2020-03-17 23:03:07,44.65,32.00,5.90,99.90,869972,34,20081,-59
2020-03-17 23:03:39,36.83,27.62,5.90,99.90,870322,34,20039,-58
2020-03-17 23:04:19,40.75,31.35,5.90,99.90,869667,34,20065,-60
2020-03-17 23:04:56,39.28,30.58,6.00,99.90,869841,33,20074,-61
2020-03-17 23:05:29,40.88,31.00,6.00,99.90,874155,33,20141,-60
2020-03-17 23:06:10,37.88,29.50,6.00,99.90,874913,33,20090,-61
2020-03-17 23:06:42,42.00,28.95,5.90,99.90,875881,33,20529,-61
2020-03-17 23:07:21,39.30,29.25,5.90,99.90,876188,33,20029,-62
2020-03-17 23:07:51,40.15,28.55,5.90,99.90,873962,33,20053,-58
2020-03-17 23:08:34,39.50,29.23,5.90,99.90,872204,34,20100,-60
2020-03-17 23:09:32,40.72,29.12,6.00,99.90,871746,33,20053,-63
2020-03-17 23:10:03,36.70,28.90,5.90,99.90,870408,34,20057,-63
2020-03-17 23:10:34,39.63,26.85,5.90,99.90,869482,33,20141,-61
2020-03-17 23:11:29,34.78,25.62,5.90,99.90,869534,33,20146,-61
2020-03-17 23:12:00,37.45,28.80,5.90,99.90,871656,34,20057,-60
2020-03-17 23:12:34,38.45,30.52,5.90,99.90,870297,34,20035,-61
2020-03-17 23:13:09,41.17,32.42,5.90,99.90,870323,34,20145,-63
2020-03-17 23:13:40,39.30,30.23,5.90,99.90,873192,33,20085,-60
2020-03-17 23:14:10,41.47,31.37,5.90,99.90,872575,33,20061,-62
2020-03-17 23:15:05,36.38,28.83,5.90,99.90,874104,33,20030,-62
2020-03-17 23:15:42,35.85,27.62,5.90,99.90,875557,33,20420,-58
2020-03-17 23:16:14,41.55,28.23,5.90,99.90,873437,33,20031,-62
2020-03-17 23:16:46,41.75,30.33,5.90,99.90,873295,34,20320,-62
2020-03-17 23:17:20,42.53,32.15,5.90,99.90,873015,34,20065,-60
2020-03-17 23:17:52,38.58,31.33,5.90,99.90,872949,33,20076,-62
2020-03-17 23:18:23,42.53,31.58,5.90,99.90,874529,33,20328,-62
2020-03-17 23:18:55,37.35,30.62,5.90,99.90,875986,33,20046,-60
2020-03-17 23:19:25,42.00,31.25,5.90,99.90,875985,33,20042,-57
2020-03-17 23:19:57,37.60,29.80,5.90,99.90,875381,33,20336,-63
2020-03-17 23:20:28,40.70,31.70,5.90,99.90,875849,33,20095,-61
2020-03-17 23:20:58,42.50,30.55,5.90,99.90,872851,33,20098,-63
2020-03-17 23:21:29,30.75,25.95,5.90,99.90,873172,33,20035,-62
2020-03-17 23:22:00,36.08,28.33,5.90,99.90,872120,33,20055,-62
2020-03-17 23:22:30,36.25,29.12,5.90,99.90,875659,33,20042,-64
2020-03-17 23:23:02,39.20,29.52,5.90,99.90,875010,33,20061,-65
2020-03-17 23:23:35,42.25,29.27,5.90,99.90,875578,33,20047,-63
2020-03-17 23:24:06,40.42,31.45,5.90,99.90,876207,33,20077,-62
2020-03-17 23:24:37,43.47,30.75,5.90,99.90,875835,33,20038,-63
2020-03-17 23:25:07,37.80,29.23,5.90,99.90,871526,33,20034,-62
2020-03-17 23:25:41,36.65,27.85,5.90,99.90,872205,34,20038,-61
2020-03-17 23:26:11,33.63,28.95,5.90,99.90,871048,34,20435,-63
2020-03-17 23:26:42,33.13,28.00,5.90,99.90,873228,34,20061,-63
2020-03-17 23:27:13,37.72,29.50,5.90,99.90,873268,34,20102,-65
2020-03-17 23:27:45,38.40,30.42,5.90,99.90,872663,33,20073,-65
2020-03-17 23:28:15,41.22,30.42,5.90,99.90,873030,34,20098,-61
2020-03-17 23:28:46,46.70,30.80,5.90,99.90,873215,34,20065,-61
2020-03-17 23:29:17,40.45,30.37,5.90,99.90,873224,34,20043,-63
2020-03-17 23:29:49,38.78,30.85,5.90,99.90,873450,33,20026,-62
2020-03-17 23:30:23,41.58,31.62,5.90,99.90,875215,33,20427,-62
2020-03-17 23:30:54,36.60,30.08,5.90,99.90,870086,33,20067,-61
2020-03-17 23:31:24,34.83,28.05,5.90,99.90,872308,33,20114,-64
2020-03-17 23:31:55,35.47,28.30,5.90,99.90,872806,33,20039,-64
2020-03-17 23:32:26,35.63,29.50,5.90,99.90,875992,33,20190,-62
2020-03-17 23:33:02,36.67,28.67,5.90,99.90,874656,33,20350,-63
2020-03-17 23:33:32,33.83,27.48,5.90,99.90,875803,33,20444,-63
2020-03-17 23:34:05,34.97,28.87,5.90,99.90,872991,33,20069,-64
2020-03-17 23:34:36,32.67,26.70,5.90,99.90,872722,33,20438,-63
2020-03-17 23:35:22,34.80,27.13,5.90,99.90,871687,34,20112,-62
2020-03-17 23:35:53,29.15,25.85,5.90,99.90,872655,33,20082,-63
2020-03-17 23:36:23,38.58,28.23,5.90,99.90,870928,34,20042,-64
2020-03-17 23:36:54,30.15,25.12,5.90,99.90,870711,33,20062,-62
2020-03-17 23:37:25,35.60,26.73,5.90,99.90,875169,33,20452,-59
2020-03-17 23:37:59,39.15,29.83,5.90,99.90,875736,33,20501,-64
2020-03-17 23:38:30,34.60,27.17,5.80,99.90,871151,33,20042,-62
2020-03-17 23:39:00,35.17,28.42,5.80,99.90,875483,33,20046,-63
2020-03-17 23:39:48,35.80,28.10,5.80,99.90,875891,33,20080,-63
2020-03-17 23:40:34,38.55,29.33,5.80,99.90,872542,34,20046,-59
2020-03-17 23:41:07,36.58,28.33,5.80,99.90,875205,33,20078,-63
2020-03-17 23:41:37,41.10,29.55,5.80,99.90,878561,33,20089,-59
2020-03-17 23:42:30,39.00,28.58,5.70,99.90,876053,33,20221,-64
2020-03-17 23:43:11,40.80,29.50,5.70,99.90,870765,33,20061,-65
2020-03-17 23:43:49,43.83,30.83,5.70,99.90,872767,34,20061,-61
2020-03-17 23:44:19,44.17,30.58,5.70,99.90,872832,33,20895,-64
2020-03-17 23:44:51,42.35,30.95,5.70,99.90,873002,34,20087,-59
2020-03-17 23:45:24,37.60,28.27,5.70,99.90,870250,34,20109,-65
2020-03-17 23:45:54,37.97,26.12,5.60,99.90,870034,34,20099,-64
2020-03-17 23:46:25,32.35,26.17,5.60,99.90,870781,34,20047,-62
2020-03-17 23:46:56,35.15,26.90,5.60,99.90,873176,33,20066,-63
2020-03-17 23:47:27,34.78,25.42,5.60,99.90,872502,33,20046,-62
2020-03-17 23:47:57,45.55,28.77,5.60,99.90,872902,33,20094,-64
2020-03-17 23:48:28,42.47,28.87,5.60,99.90,872882,33,20391,-62
2020-03-17 23:48:59,35.83,26.73,5.50,99.90,873194,33,20042,-64
2020-03-17 23:49:29,35.25,27.13,5.50,99.90,872931,33,20494,-64
2020-03-17 23:50:00,42.60,28.08,5.50,99.90,873213,34,20074,-63
2020-03-17 23:50:31,32.47,25.62,5.50,99.90,873061,34,20491,-63
2020-03-17 23:51:01,34.58,28.02,5.50,99.90,872207,33,20490,-64
2020-03-17 23:51:32,36.97,29.20,5.40,99.90,868737,33,20219,-64
2020-03-17 23:52:02,39.85,27.83,5.40,99.90,871079,34,20481,-62
2020-03-17 23:52:33,37.58,29.83,5.40,99.90,872479,34,20145,-63
2020-03-17 23:53:06,41.60,30.85,5.40,99.90,872946,33,20035,-63
2020-03-17 23:53:37,42.25,31.98,5.40,99.90,872389,33,20414,-64
2020-03-17 23:54:07,40.30,31.27,5.40,99.90,875409,33,20042,-63
2020-03-17 23:54:38,40.22,31.48,5.50,99.90,875456,33,20038,-64
2020-03-17 23:55:12,48.97,34.45,5.40,99.90,874671,33,20143,-63
2020-03-17 23:55:44,44.78,31.90,5.40,99.90,870176,34,20051,-61
2020-03-17 23:56:17,46.85,33.97,5.50,99.90,870006,34,20050,-63
2020-03-17 23:56:48,44.92,33.40,5.50,99.90,869834,34,20043,-62
2020-03-17 23:57:19,43.65,32.33,5.50,99.90,869923,34,20070,-63
2020-03-17 23:57:52,44.70,33.08,5.50,99.90,869931,34,20031,-63
2020-03-17 23:58:22,40.50,32.60,5.50,99.90,869947,34,20108,-59
2020-03-17 23:58:53,44.50,32.95,5.50,99.90,869755,34,20060,-63
2020-03-17 23:59:24,45.25,31.00,5.50,99.90,869864,34,20032,-60
2020-03-17 23:59:54,47.30,31.40,5.50,99.90,869414,34,20110,-62