2020-03-17 00:00:30,16.62,10.77,11.50,99.90,913636,32,20108,-31
2020-03-17 00:01:04,18.60,10.98,11.60,99.90,910823,32,20026,-31
2020-03-17 00:01:44,23.70,10.13,11.50,99.90,907316,32,20047,-30
2020-03-17 00:02:15,17.55,9.13,11.50,99.90,901165,33,20349,-32
2020-03-17 00:02:46,14.02,8.90,11.50,99.90,899360,33,20041,-31
2020-03-17 00:03:17,10.80,7.97,11.40,99.90,903928,32,20058,-33
2020-03-17 00:03:48,12.07,7.85,11.30,99.90,904240,32,20039,-30
2020-03-17 00:04:19,16.20,8.20,11.40,99.90,907708,32,20097,-30
2020-03-17 00:04:50,10.75,7.50,11.40,99.90,910453,32,20102,-30
2020-03-17 00:05:21,15.43,7.97,11.30,99.90,907966,32,20153,-30
2020-03-17 00:05:52,18.33,9.00,11.30,99.90,903968,32,20132,-31
2020-03-17 00:06:24,12.37,7.57,11.30,99.90,904247,32,20031,-31
2020-03-17 00:06:55,11.60,7.57,11.30,99.90,901532,32,20466,-31
2020-03-17 00:07:26,10.68,8.07,11.30,99.90,904946,32,20036,-30
2020-03-17 00:07:57,12.02,7.85,11.30,99.90,907308,32,20069,-32
2020-03-17 00:08:28,16.02,8.15,11.30,99.90,904332,32,20049,-30
2020-03-17 00:08:59,16.08,8.48,11.20,99.90,901505,32,20052,-29
2020-03-17 00:09:39,13.23,7.68,11.20,99.90,901670,32,20027,-30
2020-03-17 00:10:13,12.68,8.30,11.10,99.90,908664,32,20015,-30
2020-03-17 00:10:45,15.88,8.45,11.10,99.90,911611,32,20169,-29
2020-03-17 00:11:16,17.35,9.80,11.00,99.90,912060,32,20094,-30
2020-03-17 00:11:48,13.80,8.68,11.00,99.90,913598,32,20088,-30
2020-03-17 00:12:19,14.98,8.50,11.00,99.90,913654,32,20022,-30
2020-03-17 00:12:50,16.33,9.63,11.00,99.90,913661,32,20100,-31
2020-03-17 00:13:21,13.27,8.88,10.90,99.90,913941,32,20027,-30
2020-03-17 00:13:52,12.85,8.48,10.90,99.90,913552,32,20370,-29
2020-03-17 00:14:23,12.20,8.50,11.00,99.90,913625,32,20022,-33
2020-03-17 00:14:54,12.57,8.27,10.90,99.90,913608,32,20042,-30
2020-03-17 00:15:25,13.80,8.18,10.90,99.90,907515,32,20101,-30
2020-03-17 00:15:56,14.23,8.25,10.90,99.90,910514,32,20057,-31
2020-03-17 00:16:27,16.95,8.73,11.00,99.90,910625,32,20018,-31
2020-03-17 00:16:58,15.85,9.00,11.00,99.90,907772,32,20105,-33
2020-03-17 00:17:29,12.98,8.48,10.90,99.90,913518,32,20033,-30
2020-03-17 00:18:00,14.48,8.88,10.90,99.90,907224,32,20440,-31
2020-03-17 00:18:31,15.07,8.45,10.90,99.90,907588,32,20035,-30
2020-03-17 00:19:02,14.05,9.27,11.00,99.90,907414,32,20047,-30
2020-03-17 00:19:33,12.52,8.60,10.90,99.90,904201,32,20040,-31
2020-03-17 00:20:04,13.05,8.73,10.90,99.90,910571,32,20447,-30
2020-03-17 00:20:35,12.95,8.55,11.00,99.90,904343,32,20118,-30
2020-03-17 00:21:06,11.45,8.40,11.00,99.90,904144,32,20394,-30
2020-03-17 00:21:37,15.82,8.93,11.00,99.90,901248,33,20031,-30
2020-03-17 00:22:08,10.90,8.48,11.00,99.90,904474,32,20114,-31
2020-03-17 00:22:39,17.62,9.02,11.10,99.90,901047,33,20036,-32
2020-03-17 00:23:10,13.95,9.20,11.00,99.90,901224,33,20558,-31
2020-03-17 00:23:41,14.57,9.02,11.00,99.90,906909,32,20050,-30
2020-03-17 00:24:12,13.52,8.85,11.00,99.90,903852,32,20028,-30
2020-03-17 00:24:43,13.35,8.43,10.90,99.90,904447,32,20112,-31
2020-03-17 00:25:14,12.37,7.93,11.00,99.90,904472,32,20149,-30
2020-03-17 00:25:45,18.10,8.48,11.00,99.90,905539,32,20098,-30
2020-03-17 00:26:16,15.20,8.60,11.00,99.90,907722,32,20150,-31
2020-03-17 00:26:47,13.80,8.65,11.00,99.90,907905,32,20049,-30
2020-03-17 00:27:18,11.52,8.18,11.00,99.90,904706,32,20425,-30
2020-03-17 00:27:49,14.13,8.15,11.00,99.90,901950,32,20039,-30
2020-03-17 00:28:20,12.37,8.32,11.00,99.90,898690,33,20036,-30
2020-03-17 00:28:51,14.70,8.63,10.90,99.90,901410,32,20028,-30
2020-03-17 00:29:22,13.07,8.40,11.00,99.90,901679,32,20032,-32
2020-03-17 00:29:53,13.02,8.20,11.00,99.90,898567,33,20410,-31
2020-03-17 00:30:24,15.63,8.27,11.10,99.90,899078,32,20092,-33
2020-03-17 00:30:55,13.57,8.30,11.10,99.90,904722,32,20027,-30
2020-03-17 00:31:26,12.75,8.30,11.00,99.90,901525,32,20036,-31
2020-03-17 00:31:58,13.98,7.85,11.00,99.90,898445,33,20025,-30
2020-03-17 00:32:28,12.73,8.43,11.00,99.90,901691,32,20020,-30
2020-03-17 00:32:59,12.18,7.85,11.00,99.90,901331,32,20023,-32
2020-03-17 00:33:30,14.55,8.40,11.00,99.90,902039,32,20434,-30
2020-03-17 00:34:02,12.30,7.87,11.00,99.90,904706,32,20039,-31
2020-03-17 00:34:33,10.90,7.68,11.00,99.90,907311,32,20122,-33
2020-03-17 00:35:04,13.07,8.50,11.00,99.90,907722,32,20027,-34
2020-03-17 00:35:35,17.70,8.10,11.00,99.90,904944,32,20461,-31
2020-03-17 00:36:06,14.23,8.13,11.00,99.90,907878,32,20047,-30
2020-03-17 00:36:37,12.13,8.18,11.10,99.90,910973,32,20050,-30
2020-03-17 00:37:08,11.38,7.93,11.10,99.90,907752,32,20045,-31
2020-03-17 00:37:39,12.75,7.82,11.10,99.90,910874,32,20076,-30
2020-03-17 00:38:10,12.27,8.27,11.20,99.90,907654,32,20106,-31
2020-03-17 00:38:41,12.02,8.63,11.10,99.90,908004,32,20076,-30
2020-03-17 00:39:15,13.05,8.50,11.10,99.90,911385,32,20026,-30
2020-03-17 00:39:46,13.25,8.93,11.10,99.90,908241,32,20435,-32
2020-03-17 00:40:17,19.02,8.73,11.10,99.90,911060,32,20064,-30
2020-03-17 00:40:51,15.38,9.13,11.20,99.90,907676,32,20034,-33
2020-03-17 00:41:24,13.45,8.98,11.20,99.90,905864,32,20046,-31
2020-03-17 00:41:55,13.95,9.27,11.20,99.90,904270,32,20027,-30
2020-03-17 00:42:26,14.00,9.57,11.10,99.90,901713,32,20130,-31
2020-03-17 00:43:08,14.52,9.95,11.10,99.90,898308,33,20048,-30
2020-03-17 00:43:39,15.48,10.00,11.10,99.90,899941,32,20086,-32
2020-03-17 00:44:11,14.25,9.25,11.10,99.90,904813,32,20031,-32
2020-03-17 00:44:42,16.85,9.77,11.10,99.90,906092,32,20023,-32
2020-03-17 00:45:18,14.02,9.52,11.10,99.90,907942,32,20031,-31
2020-03-17 00:45:55,16.87,9.85,11.10,99.90,907159,32,20370,-31
2020-03-17 00:46:27,17.33,10.48,11.10,99.90,910987,32,20076,-32
2020-03-17 00:46:58,17.62,9.95,11.10,99.90,904393,32,20094,-30
2020-03-17 00:47:29,14.60,9.85,11.10,99.90,905365,32,20047,-30
2020-03-17 00:48:00,14.90,9.52,11.10,99.90,905602,32,20019,-32
2020-03-17 00:48:31,15.82,9.55,11.10,99.90,907810,32,20060,-31
2020-03-17 00:49:02,16.33,9.90,11.00,99.90,907657,32,20129,-30
2020-03-17 00:49:33,16.00,9.85,11.00,99.90,904933,32,20085,-32
2020-03-17 00:50:04,14.23,10.18,11.00,99.90,904580,32,20031,-32
2020-03-17 00:50:35,14.55,9.73,10.90,99.90,901677,32,20445,-30
2020-03-17 00:51:06,17.00,9.93,10.90,99.90,907553,32,20445,-34
2020-03-17 00:51:37,18.90,10.02,10.90,99.90,907911,32,20087,-32
2020-03-17 00:52:08,16.15,9.63,10.90,99.90,907515,32,20073,-32
2020-03-17 00:52:39,14.35,10.00,11.00,99.90,908018,32,20050,-31
2020-03-17 00:53:10,18.42,10.10,11.00,99.90,905325,32,20359,-32
2020-03-17 00:53:41,18.10,10.45,11.00,99.90,907709,32,20058,-31
2020-03-17 00:54:12,19.02,10.13,10.90,99.90,898728,33,20379,-31
2020-03-17 00:54:43,19.85,10.00,11.00,99.90,901237,32,20074,-31
2020-03-17 00:55:14,14.27,9.13,11.00,99.90,901419,32,20417,-30
2020-03-17 00:55:45,17.92,10.63,10.90,99.90,898713,33,20061,-34
2020-03-17 00:56:16,16.75,9.50,10.90,99.90,899184,32,20042,-32
2020-03-17 00:56:47,13.68,9.45,10.90,99.90,901484,32,20050,-30
2020-03-17 00:57:18,16.27,9.52,10.90,99.90,899157,32,20402,-31
2020-03-17 00:57:49,17.33,9.93,11.00,99.90,904510,32,20035,-32
2020-03-17 00:58:20,14.25,9.82,11.00,99.90,904686,32,20060,-31
2020-03-17 00:58:52,12.23,8.52,11.00,99.90,904448,32,20412,-31
2020-03-17 00:59:23,13.70,9.23,11.00,99.90,901789,32,20059,-30
2020-03-17 00:59:54,13.45,8.80,11.00,99.90,901604,32,20036,-31
2020-03-17 01:00:52,13.90,9.18,11.00,99.90,898187,33,20123,-33
2020-03-17 01:01:42,11.65,8.70,10.90,99.90,901685,32,20016,-32
2020-03-17 01:02:13,12.98,8.45,11.00,99.90,914314,32,20105,-31
2020-03-17 01:02:44,13.52,8.88,11.00,99.90,913814,32,20103,-30
2020-03-17 01:03:15,11.77,8.40,11.00,99.90,914195,32,20099,-32
2020-03-17 01:03:46,13.20,8.65,11.00,99.90,914126,32,20022,-31
2020-03-17 01:04:17,15.10,8.55,11.00,99.90,914026,32,20042,-31
2020-03-17 01:04:48,15.00,9.13,11.00,99.90,914376,32,20089,-31
2020-03-17 01:05:19,13.55,8.90,10.90,99.90,910552,32,20032,-30
2020-03-17 01:05:50,14.95,8.60,10.90,99.90,911082,32,20018,-33
2020-03-17 01:06:21,15.73,9.05,10.80,99.90,907699,32,20039,-31
2020-03-17 01:06:52,12.50,8.63,10.80,99.90,905036,32,20394,-32
2020-03-17 01:07:24,13.57,8.35,10.80,99.90,904774,32,20054,-32
2020-03-17 01:07:55,12.15,7.97,10.80,99.90,902209,32,20058,-32
2020-03-17 01:08:26,12.37,8.63,10.80,99.90,902017,32,20078,-31
2020-03-17 01:08:57,12.02,8.75,10.80,99.90,901947,32,20028,-31
2020-03-17 01:09:36,12.50,9.10,10.80,99.90,901644,32,20397,-30
2020-03-17 01:10:07,13.73,8.60,10.80,99.90,902588,32,20054,-32
2020-03-17 01:10:38,13.77,8.40,10.80,99.90,905952,32,20057,-30
2020-03-17 01:11:09,14.10,8.25,10.80,99.90,905822,32,20469,-32
2020-03-17 01:11:40,12.95,8.32,10.80,99.90,908369,32,20424,-31
2020-03-17 01:12:12,15.40,8.95,10.70,99.90,914126,32,20076,-30
2020-03-17 01:12:43,11.75,8.40,10.70,99.90,911381,32,20392,-31
2020-03-17 01:13:14,12.73,8.32,10.70,99.90,907739,32,20110,-30
2020-03-17 01:13:45,13.32,8.90,10.80,99.90,901573,32,20031,-31
2020-03-17 01:14:16,15.32,8.77,10.70,99.90,901328,32,20024,-31
2020-03-17 01:14:47,13.68,8.52,10.80,99.90,901793,32,20040,-30
2020-03-17 01:15:18,11.57,8.88,10.70,99.90,901937,32,20023,-31
2020-03-17 01:15:49,12.35,8.10,10.70,99.90,908072,32,20380,-31
2020-03-17 01:16:20,16.77,8.55,10.70,99.90,904907,32,20031,-31
2020-03-17 01:16:51,12.80,8.27,10.80,99.90,905032,32,20027,-33
2020-03-17 01:17:22,10.55,8.00,10.70,99.90,907723,32,20058,-31
2020-03-17 01:17:53,12.35,8.23,10.70,99.90,908354,32,20073,-31
2020-03-17 01:18:24,12.18,8.40,10.70,99.90,911233,32,20061,-30
2020-03-17 01:18:55,11.43,8.20,10.80,99.90,914193,32,20026,-33
2020-03-17 01:19:27,14.07,8.70,10.80,99.90,914189,32,20068,-30
2020-03-17 01:19:58,13.32,8.35,10.80,99.90,907987,32,20053,-34
2020-03-17 01:20:28,10.50,7.50,10.70,99.90,910973,32,20069,-30
2020-03-17 01:20:59,12.05,7.65,10.70,99.90,907698,32,20175,-31
2020-03-17 01:21:30,12.90,8.60,10.70,99.90,905255,32,20085,-34
2020-03-17 01:22:02,15.15,8.07,10.70,99.90,910996,32,20018,-31
2020-03-17 01:22:33,12.82,8.32,10.60,99.90,910829,32,20417,-31
2020-03-17 01:23:04,13.32,8.38,10.60,99.90,907710,32,20045,-31
2020-03-17 01:23:35,11.38,7.82,10.60,99.90,907518,32,20047,-31
2020-03-17 01:24:06,11.93,8.30,10.50,99.90,904606,32,20102,-31
2020-03-17 01:24:37,11.05,8.07,10.50,99.90,905150,32,20047,-32
2020-03-17 01:25:08,13.62,8.70,10.50,99.90,904850,32,20028,-33
2020-03-17 01:25:39,12.23,8.10,10.50,99.90,907983,32,20097,-32
2020-03-17 01:26:10,12.25,7.75,10.50,99.90,907691,32,20411,-31
2020-03-17 01:26:41,11.15,8.18,10.50,99.90,908217,32,20036,-32
2020-03-17 01:27:12,13.05,8.30,10.40,99.90,910797,32,20506,-30
2020-03-17 01:27:43,11.07,8.00,10.40,99.90,907341,32,20070,-31
2020-03-17 01:28:15,13.40,7.82,10.40,99.90,904715,32,20033,-31
2020-03-17 01:28:46,12.23,8.45,10.30,99.90,905215,32,20066,-29
2020-03-17 01:29:17,15.45,8.30,10.30,99.90,901627,32,20382,-30
2020-03-17 01:29:48,14.13,8.43,10.20,99.90,904990,32,20105,-30
2020-03-17 01:30:19,12.75,8.73,10.30,99.90,907845,32,20447,-29
2020-03-17 01:30:50,14.15,8.60,10.20,99.90,908415,32,20042,-30
2020-03-17 01:31:21,13.50,8.18,10.30,99.90,910788,32,20018,-29
2020-03-17 01:31:52,11.00,8.27,10.30,99.90,907777,32,20043,-31
2020-03-17 01:32:23,12.52,8.10,10.30,99.90,907418,32,20042,-32
2020-03-17 01:32:54,12.20,8.30,10.30,99.90,904154,32,20455,-31
2020-03-17 01:33:25,11.73,7.85,10.30,99.90,904893,32,20509,-30
2020-03-17 01:33:56,11.12,7.72,10.30,99.90,907769,32,20060,-30
2020-03-17 01:34:27,13.38,8.00,10.20,99.90,905492,32,20096,-30
2020-03-17 01:34:58,12.68,8.38,10.20,99.90,914019,32,20083,-31
2020-03-17 01:35:29,10.88,8.05,10.20,99.90,910812,32,20018,-31
2020-03-17 01:36:00,12.37,7.95,10.20,99.90,907733,32,20035,-30
2020-03-17 01:36:31,10.93,7.47,10.20,99.90,910432,32,20023,-30
2020-03-17 01:37:02,10.27,7.50,10.20,99.90,907781,32,20464,-32
2020-03-17 01:37:33,11.12,8.50,10.20,99.90,905177,32,20234,-30
2020-03-17 01:38:04,10.63,7.35,10.20,99.90,910977,32,20023,-31
2020-03-17 01:38:35,11.48,8.05,10.20,99.90,907957,32,20481,-31
2020-03-17 01:39:07,11.50,8.80,10.20,99.90,904743,32,20463,-31
2020-03-17 01:39:38,9.95,8.45,10.20,99.90,904356,32,20046,-31
2020-03-17 01:40:17,10.82,8.40,10.20,99.90,901495,32,20032,-30
2020-03-17 01:40:48,12.55,7.60,10.20,99.90,902188,32,20145,-30
2020-03-17 01:41:20,12.82,8.65,10.20,99.90,902601,32,20065,-32
2020-03-17 01:41:51,11.20,8.52,10.20,99.90,907937,32,20028,-30
2020-03-17 01:42:22,12.70,8.02,10.20,99.90,907674,32,20031,-31
2020-03-17 01:42:53,11.85,8.15,10.20,99.90,904958,32,20053,-30
2020-03-17 01:43:24,13.13,8.30,10.10,99.90,901356,32,20040,-30
2020-03-17 01:43:55,11.10,7.80,10.10,99.90,901457,32,20051,-30
2020-03-17 01:44:26,12.35,8.13,10.20,99.90,907707,32,20058,-30
2020-03-17 01:44:57,12.13,7.93,10.20,99.90,908054,32,20050,-30
2020-03-17 01:45:28,13.07,8.35,10.20,99.90,907703,32,20077,-33
2020-03-17 01:46:00,10.10,7.55,10.20,99.90,908321,32,20057,-30
2020-03-17 01:46:31,10.85,7.53,10.20,99.90,910827,32,20368,-30
2020-03-17 01:47:02,12.15,7.90,10.20,99.90,907910,32,20417,-30
2020-03-17 01:47:33,11.98,7.65,10.30,99.90,904406,32,20036,-30
2020-03-17 01:48:04,10.68,7.93,10.30,99.90,901362,32,20024,-31
2020-03-17 01:48:35,11.15,7.85,10.30,99.90,901420,32,20049,-32
2020-03-17 01:49:06,13.60,8.52,10.30,99.90,901953,32,20039,-30
2020-03-17 01:49:37,11.82,8.25,10.30,99.90,901871,32,20032,-30
2020-03-17 01:50:10,13.93,8.82,10.20,99.90,901850,32,20378,-31
2020-03-17 01:50:41,11.60,8.20,10.30,99.90,904607,32,20036,-33
2020-03-17 01:51:12,11.88,8.15,10.30,99.90,905489,32,20031,-30
2020-03-17 01:51:43,10.45,8.15,10.30,99.90,911367,32,20041,-31
2020-03-17 01:52:14,10.80,7.93,10.30,99.90,910815,32,20103,-31
2020-03-17 01:52:45,15.32,9.45,10.30,99.90,907686,32,20076,-33
2020-03-17 01:53:16,11.52,8.30,10.30,99.90,907741,32,20388,-29
2020-03-17 01:53:47,16.73,8.50,10.30,99.90,902039,32,20031,-32
2020-03-17 01:54:18,14.07,8.95,10.30,99.90,904839,32,20039,-30
2020-03-17 01:54:49,10.88,8.25,10.20,99.90,907820,32,20027,-32
2020-03-17 01:55:20,10.70,8.00,10.20,99.90,908160,32,20051,-33
2020-03-17 01:55:51,10.63,7.72,10.20,99.90,907478,32,20095,-32
2020-03-17 01:56:22,11.88,8.60,10.20,99.90,907640,32,20046,-30
2020-03-17 01:56:53,10.27,8.35,10.20,99.90,901529,32,20032,-30
2020-03-17 01:57:24,10.68,7.68,10.20,99.90,898736,32,20028,-31
2020-03-17 01:57:55,10.90,7.87,10.20,99.90,899018,32,20514,-31
2020-03-17 01:58:26,11.77,7.97,10.20,99.90,901395,32,20095,-32
2020-03-17 01:58:57,11.70,7.70,10.20,99.90,898528,33,20036,-32
2020-03-17 01:59:28,9.05,7.35,10.30,99.90,904432,32,20027,-30
2020-03-17 02:00:01,10.90,7.93,10.30,99.90,901691,32,20395,-30
2020-03-17 02:00:32,12.10,8.02,10.30,99.90,901974,32,20069,-31
2020-03-17 02:01:03,12.23,8.32,10.30,99.90,901877,32,20093,-32
2020-03-17 02:01:34,10.48,7.72,10.40,99.90,904434,32,20077,-30
2020-03-17 02:02:05,10.43,7.95,10.40,99.90,901544,32,20032,-30
2020-03-17 02:02:36,10.65,7.70,10.40,99.90,899170,32,20036,-32
2020-03-17 02:03:07,13.05,8.10,10.50,99.90,904787,32,20047,-31
2020-03-17 02:03:38,12.05,7.78,10.50,99.90,904832,32,20023,-30
2020-03-17 02:04:09,11.35,8.40,10.50,99.90,907895,32,20030,-30
2020-03-17 02:04:40,13.80,8.23,10.60,99.90,907766,32,20019,-31
2020-03-17 02:05:11,11.43,8.02,10.60,99.90,907764,32,20053,-32
2020-03-17 02:05:42,9.82,7.53,10.60,99.90,904082,32,20472,-32
2020-03-17 02:06:13,12.85,8.50,10.60,99.90,901806,32,20019,-32
2020-03-17 02:06:44,11.45,8.18,10.60,99.90,904603,32,20377,-34
2020-03-17 02:07:15,12.50,8.07,10.60,99.90,904878,32,20046,-31
2020-03-17 02:07:46,10.20,7.68,10.70,99.90,907964,32,20076,-31
2020-03-17 02:08:17,11.85,8.27,10.70,99.90,908045,32,20482,-30
2020-03-17 02:08:48,14.98,7.85,10.60,99.90,907932,32,20434,-32
2020-03-17 02:09:19,11.55,7.45,10.60,99.90,904454,32,20106,-30
2020-03-17 02:09:50,13.65,7.85,10.50,99.90,904569,32,20125,-31
2020-03-17 02:10:21,10.13,7.87,10.60,99.90,907953,32,20042,-30
2020-03-17 02:10:52,10.55,8.35,10.60,99.90,901853,32,20082,-30
2020-03-17 02:11:24,11.68,8.52,10.60,99.90,901368,32,20366,-32
2020-03-17 02:11:55,11.23,7.65,10.70,99.90,901492,32,20031,-30
2020-03-17 02:12:30,13.70,8.43,10.70,99.90,904470,32,20031,-30
2020-03-17 02:13:02,15.65,8.52,10.70,99.90,904360,32,20024,-31
2020-03-17 02:13:34,11.05,8.30,10.70,99.90,902255,32,20028,-32
2020-03-17 02:14:05,12.55,7.95,10.70,99.90,907265,32,20403,-31
2020-03-17 02:15:03,10.38,7.53,10.70,99.90,913983,32,20084,-30
2020-03-17 02:15:34,12.02,7.78,10.70,99.90,913965,32,20116,-31
2020-03-17 02:16:05,10.45,7.40,10.80,99.90,910800,32,20035,-33
2020-03-17 02:16:36,13.32,7.35,10.80,99.90,910808,32,20045,-31
2020-03-17 02:17:07,12.55,7.97,10.80,99.90,911130,32,20043,-31
2020-03-17 02:17:38,9.13,7.50,10.80,99.90,913931,32,20038,-30
2020-03-17 02:18:09,10.75,7.65,10.80,99.90,913971,32,20379,-31
2020-03-17 02:18:40,13.05,7.18,10.90,99.90,907549,32,20034,-33
2020-03-17 02:19:11,11.02,7.35,10.90,99.90,901363,32,20097,-30
2020-03-17 02:19:42,10.23,7.43,10.90,99.90,898060,33,20047,-30
2020-03-17 02:20:26,10.50,7.75,10.80,99.90,898951,32,20099,-30
2020-03-17 02:20:57,12.02,7.62,10.90,99.90,904385,32,20083,-31
2020-03-17 02:21:28,13.05,8.18,10.80,99.90,910658,32,20042,-31
2020-03-17 02:21:59,14.82,8.23,10.80,99.90,904474,32,20054,-32
2020-03-17 02:22:30,12.45,7.78,10.90,99.90,901913,32,20050,-30
2020-03-17 02:23:01,9.88,7.53,10.80,99.90,901627,32,20042,-34
2020-03-17 02:23:32,10.65,8.00,10.80,99.90,901983,32,20027,-30
2020-03-17 02:24:03,10.43,7.28,10.80,99.90,907822,32,20035,-31
2020-03-17 02:24:34,10.30,7.72,10.90,99.90,910860,32,20397,-32
2020-03-17 02:25:05,11.18,7.40,10.80,99.90,910843,32,20083,-30
2020-03-17 02:25:37,10.10,7.03,10.80,99.90,911068,32,20026,-31
2020-03-17 02:26:07,11.82,7.45,10.90,99.90,910904,32,20389,-32
2020-03-17 02:26:39,12.25,7.50,10.90,99.90,910832,32,20035,-31
2020-03-17 02:27:10,10.55,7.30,10.90,99.90,907563,32,20038,-33
2020-03-17 02:27:41,11.90,7.62,10.90,99.90,904690,32,20027,-30
2020-03-17 02:28:12,10.98,7.53,10.90,99.90,904569,32,20028,-29
2020-03-17 02:28:43,12.23,7.82,10.90,99.90,905122,32,20395,-33
2020-03-17 02:29:14,10.20,7.60,10.90,99.90,911056,32,20420,-31
2020-03-17 02:29:45,10.70,7.15,10.90,99.90,910863,32,20024,-32
2020-03-17 02:30:25,12.90,7.47,10.80,99.90,913620,32,20391,-30
2020-03-17 02:30:56,9.68,7.07,10.80,99.90,910599,32,20023,-30
2020-03-17 02:31:27,9.65,7.50,10.80,99.90,908660,32,20030,-33
2020-03-17 02:31:58,12.93,7.22,10.80,99.90,904403,32,20027,-31
2020-03-17 02:32:29,9.45,7.45,10.80,99.90,898415,33,20024,-32
2020-03-17 02:33:01,15.10,7.62,10.80,99.90,901396,32,20381,-31
2020-03-17 02:33:32,11.32,7.53,10.80,99.90,902510,32,20057,-30
2020-03-17 02:34:03,11.73,7.20,10.80,99.90,911157,32,20027,-30
2020-03-17 02:34:34,12.35,7.45,10.90,99.90,911131,32,20373,-29
2020-03-17 02:35:05,13.48,7.32,10.90,99.90,913849,32,20436,-32
2020-03-17 02:35:36,12.30,7.87,10.90,99.90,914017,32,20026,-30
2020-03-17 02:36:07,9.27,6.68,10.90,99.90,913872,32,20023,-31
2020-03-17 02:36:38,11.38,6.93,10.90,99.90,913905,32,20031,-30
2020-03-17 02:37:09,11.50,7.43,10.90,99.90,907608,32,20413,-31
2020-03-17 02:37:40,12.52,7.12,10.90,99.90,904549,32,20041,-31
2020-03-17 02:38:11,13.18,7.93,10.90,99.90,898217,33,20406,-31
2020-03-17 02:38:42,11.12,7.35,10.90,99.90,898903,32,20028,-30
2020-03-17 02:39:20,9.35,7.20,10.80,99.90,904796,32,20028,-30
2020-03-17 02:39:51,9.38,6.95,10.80,99.90,909757,32,20026,-31
2020-03-17 02:40:22,10.57,7.15,10.70,99.90,913869,32,20119,-31
2020-03-17 02:40:53,11.43,7.55,10.80,99.90,913783,32,20356,-31
2020-03-17 02:41:24,9.20,7.35,10.70,99.90,910587,32,20019,-33
2020-03-17 02:41:55,11.68,7.35,10.80,99.90,907894,32,20027,-31
2020-03-17 02:42:26,10.73,7.35,10.80,99.90,901221,32,20070,-30
2020-03-17 02:42:57,10.82,7.57,10.80,99.90,898428,32,20470,-30
2020-03-17 02:43:28,13.13,7.90,10.70,99.90,897827,33,20025,-31
2020-03-17 02:43:59,10.88,7.45,10.70,99.90,898383,32,20446,-34
2020-03-17 02:44:30,11.88,7.40,10.70,99.90,901191,32,20028,-31
2020-03-17 02:45:02,10.60,7.50,10.80,99.90,901392,32,20054,-32
2020-03-17 02:45:33,10.05,7.20,10.80,99.90,901778,32,20028,-31
2020-03-17 02:46:04,8.80,6.35,10.90,99.90,905573,32,20082,-32
2020-03-17 02:46:35,12.45,7.40,10.90,99.90,904354,32,20121,-33
2020-03-17 02:47:06,9.77,7.20,10.90,99.90,901354,32,20109,-32
2020-03-17 02:47:37,12.80,7.43,11.00,99.90,898286,33,20066,-31
2020-03-17 02:48:08,11.48,8.23,11.00,99.90,898243,33,20055,-31
2020-03-17 02:48:39,15.07,7.43,11.00,99.90,901434,32,20040,-31
2020-03-17 02:49:10,9.63,6.78,11.00,99.90,901828,32,20036,-33
2020-03-17 02:49:41,10.95,7.40,10.90,99.90,901320,32,20048,-34
2020-03-17 02:50:12,12.15,7.87,11.00,99.90,901227,32,20395,-32
2020-03-17 02:50:43,11.07,7.05,11.00,99.90,901241,32,20443,-31
2020-03-17 02:51:14,9.88,7.15,11.00,99.90,898182,33,20055,-34
2020-03-17 02:51:45,9.98,7.72,11.00,99.90,898284,33,20032,-32
2020-03-17 02:52:16,12.27,7.47,11.00,99.90,901655,32,20051,-31
2020-03-17 02:52:47,13.68,7.20,10.90,99.90,905270,32,20129,-31
2020-03-17 02:53:18,8.85,7.05,10.90,99.90,913810,32,20034,-32
2020-03-17 02:53:49,10.70,8.05,10.90,99.90,913838,32,20483,-30
2020-03-17 02:54:20,9.48,7.60,11.00,99.90,910348,32,20430,-31
2020-03-17 02:54:51,9.18,7.35,11.00,99.90,907502,32,20023,-33
2020-03-17 02:55:22,11.50,7.62,11.00,99.90,901395,32,20062,-31
2020-03-17 02:55:53,9.75,7.35,11.00,99.90,901906,32,20059,-34
2020-03-17 02:56:25,11.20,7.60,11.00,99.90,904701,32,20094,-31
2020-03-17 02:56:56,12.18,7.90,11.00,99.90,905124,32,20110,-33
2020-03-17 02:57:27,11.55,8.13,11.10,99.90,907504,32,20034,-31
2020-03-17 02:57:58,17.12,7.65,11.00,99.90,904725,32,20118,-31
2020-03-17 02:58:29,10.93,8.27,10.90,99.90,901240,32,20131,-33
2020-03-17 02:59:00,11.18,7.85,10.90,99.90,898439,32,20412,-35
2020-03-17 02:59:31,10.43,7.22,10.90,99.90,901161,32,20438,-31
2020-03-17 03:00:09,11.38,7.62,10.80,99.90,901332,32,20027,-32
2020-03-17 03:00:40,9.43,7.65,10.90,99.90,901398,32,20023,-32
2020-03-17 03:01:14,11.05,8.15,10.80,99.90,898166,33,20024,-31
2020-03-17 03:01:45,11.25,7.87,10.80,99.90,902501,32,20036,-33
2020-03-17 03:02:16,14.55,8.18,10.70,99.90,901128,32,20024,-31
2020-03-17 03:02:47,12.32,7.60,10.70,99.90,902891,32,20035,-35
2020-03-17 03:03:18,12.80,7.43,10.70,99.90,907834,32,20023,-32
2020-03-17 03:03:49,10.98,7.80,10.70,99.90,910235,32,20050,-31
2020-03-17 03:04:20,10.93,8.07,10.70,99.90,910519,32,20023,-31
2020-03-17 03:04:51,13.15,8.10,10.70,99.90,910385,32,20105,-31
2020-03-17 03:05:22,13.43,8.00,10.70,99.90,910635,32,20141,-32
2020-03-17 03:05:53,11.52,7.87,10.70,99.90,910857,32,20060,-31
2020-03-17 03:06:24,11.57,7.75,10.60,99.90,913809,32,20128,-32
2020-03-17 03:06:55,10.93,7.70,10.70,99.90,913829,32,20412,-33
2020-03-17 03:07:27,11.32,7.68,10.60,99.90,910618,32,20031,-31
2020-03-17 03:07:58,11.48,7.68,10.70,99.90,907578,32,20457,-32
2020-03-17 03:08:29,9.73,7.28,10.70,99.90,901567,32,20031,-31
2020-03-17 03:09:00,10.40,7.60,10.60,99.90,901536,32,20027,-31
2020-03-17 03:09:31,10.48,7.78,10.60,99.90,901375,32,20062,-31
2020-03-17 03:10:10,10.48,7.68,10.60,99.90,902206,32,20047,-32
2020-03-17 03:10:41,12.40,7.70,10.60,99.90,911828,32,20041,-31
2020-03-17 03:11:12,11.63,7.62,10.70,99.90,913897,32,20050,-31
2020-03-17 03:11:43,11.65,7.65,10.70,99.90,914098,32,20019,-33
2020-03-17 03:12:14,11.85,7.35,10.70,99.90,913792,32,20089,-31
2020-03-17 03:12:46,10.80,7.68,10.70,99.90,907547,32,20386,-33
2020-03-17 03:13:17,10.75,8.02,10.70,99.90,904436,32,20050,-31
2020-03-17 03:13:48,12.00,8.48,10.80,99.90,901226,32,20032,-32
2020-03-17 03:14:19,13.00,8.38,10.80,99.90,901616,32,20438,-31
2020-03-17 03:14:50,10.07,7.00,10.70,99.90,904214,32,20031,-33
2020-03-17 03:15:21,12.37,7.87,10.80,99.90,901721,32,20082,-31
2020-03-17 03:15:52,10.30,7.30,10.80,99.90,904008,32,20031,-31
2020-03-17 03:16:23,9.48,7.85,10.80,99.90,904330,32,20039,-31
2020-03-17 03:16:54,15.55,7.80,10.80,99.90,907778,32,20110,-31
2020-03-17 03:17:25,12.25,7.90,10.80,99.90,907597,32,20448,-33
2020-03-17 03:17:56,11.80,7.60,10.80,99.90,910631,32,20410,-32
2020-03-17 03:18:27,12.20,7.87,10.70,99.90,910685,32,20083,-33
2020-03-17 03:18:58,14.05,7.80,10.80,99.90,904830,32,20023,-33
2020-03-17 03:19:29,13.48,8.07,10.70,99.90,907306,32,20042,-34
2020-03-17 03:20:00,10.85,8.00,10.80,99.90,904458,32,20019,-33
2020-03-17 03:20:31,12.32,7.82,10.70,99.90,901749,32,20122,-33
2020-03-17 03:21:02,11.12,8.20,10.70,99.90,904605,32,20037,-31
2020-03-17 03:21:33,12.65,8.10,10.70,99.90,904053,32,20101,-32
2020-03-17 03:22:04,8.63,7.12,10.70,99.90,901621,32,20421,-33
2020-03-17 03:22:35,11.12,8.13,10.60,99.90,905007,32,20039,-32
2020-03-17 03:23:06,12.13,8.00,10.60,99.90,911028,32,20042,-32
2020-03-17 03:23:37,12.93,8.18,10.60,99.90,910463,32,20038,-33
2020-03-17 03:24:08,11.10,7.65,10.60,99.90,910529,32,20055,-35
2020-03-17 03:24:39,12.00,8.27,10.50,99.90,910616,32,20362,-32
2020-03-17 03:25:10,11.77,7.60,10.50,99.90,910545,32,20068,-31
2020-03-17 03:25:41,12.70,7.90,10.50,99.90,910847,32,20133,-34
2020-03-17 03:26:12,10.45,7.68,10.60,99.90,913725,32,20121,-32
2020-03-17 03:26:43,11.00,7.87,10.50,99.90,913771,32,20057,-32
2020-03-17 03:27:14,9.75,8.02,10.50,99.90,907629,32,20015,-32
2020-03-17 03:27:45,10.30,7.57,10.50,99.90,910636,32,20034,-33
2020-03-17 03:28:16,9.82,7.62,10.50,99.90,907055,32,20027,-31
2020-03-17 03:28:47,11.00,7.97,10.60,99.90,907844,32,20057,-31
2020-03-17 03:29:18,14.30,7.07,10.60,99.90,910586,32,20027,-34
2020-03-17 03:29:49,10.05,7.60,10.60,99.90,910952,32,20045,-34
2020-03-17 03:30:20,10.65,8.30,10.60,99.90,913940,32,20042,-34
2020-03-17 03:30:51,9.98,7.80,10.60,99.90,907356,32,20026,-32
2020-03-17 03:31:22,10.45,7.78,10.60,99.90,901150,32,20028,-32
2020-03-17 03:31:53,11.30,7.80,10.60,99.90,904255,32,20474,-32
2020-03-17 03:32:24,13.10,8.32,10.60,99.90,904241,32,20028,-31
2020-03-17 03:32:55,11.35,7.68,10.60,99.90,901307,33,20024,-30
2020-03-17 03:33:26,9.43,7.18,10.60,99.90,901684,32,20036,-32
2020-03-17 03:33:58,12.23,8.00,10.60,99.90,904964,32,20398,-31
2020-03-17 03:34:29,10.65,7.78,10.60,99.90,904568,32,20077,-32
2020-03-17 03:35:00,11.82,8.13,10.60,99.90,901365,33,20097,-32
2020-03-17 03:35:31,11.80,7.45,10.60,99.90,901512,32,20028,-33
2020-03-17 03:36:02,10.70,7.47,10.60,99.90,904476,32,20058,-33
2020-03-17 03:36:33,10.55,7.80,10.60,99.90,904905,32,20058,-32
2020-03-17 03:37:04,9.65,7.18,10.60,99.90,910653,32,20047,-34
2020-03-17 03:37:35,10.40,8.07,10.60,99.90,910904,32,20433,-31
2020-03-17 03:38:06,9.75,7.60,10.60,99.90,910445,32,20034,-32
2020-03-17 03:38:37,10.15,7.62,10.70,99.90,910602,32,20084,-32
2020-03-17 03:39:17,11.68,7.70,10.70,99.90,907376,32,20035,-33
2020-03-17 03:39:48,10.35,7.53,10.80,99.90,909990,32,20053,-34
2020-03-17 03:40:19,12.43,7.78,10.80,99.90,913763,32,20072,-34
2020-03-17 03:40:51,11.82,7.60,10.80,99.90,911846,32,20045,-34
2020-03-17 03:41:22,11.65,7.37,10.80,99.90,910539,32,20030,-32
2020-03-17 03:41:53,10.00,7.60,10.90,99.90,904469,32,20023,-34
2020-03-17 03:42:24,11.07,7.60,10.80,99.90,901194,33,20070,-31
2020-03-17 03:42:55,10.57,7.87,10.90,99.90,904258,32,20069,-32
2020-03-17 03:43:31,13.82,7.25,10.90,99.90,904215,32,20023,-34
2020-03-17 03:44:02,10.38,8.32,10.90,99.90,904244,32,20050,-34
2020-03-17 03:44:33,11.07,7.80,10.90,99.90,907254,32,20066,-33
2020-03-17 03:45:11,12.10,8.38,11.00,99.90,904972,32,20024,-32
2020-03-17 03:45:42,13.65,7.95,10.90,99.90,904387,32,20082,-32
2020-03-17 03:46:13,10.23,7.50,11.00,99.90,906388,32,20110,-31
2020-03-17 03:46:44,11.48,7.72,11.00,99.90,908440,32,20104,-33
2020-03-17 03:47:15,9.23,7.25,11.00,99.90,910867,32,20026,-32
2020-03-17 03:47:46,11.12,7.72,11.00,99.90,904095,32,20058,-33
2020-03-17 03:48:17,13.20,7.95,11.00,99.90,904481,32,20112,-33
2020-03-17 03:48:48,11.15,7.55,11.10,99.90,903858,32,20047,-32
2020-03-17 03:49:19,12.35,8.38,11.10,99.90,904877,32,20421,-35
2020-03-17 03:49:50,12.88,8.27,11.10,99.90,910794,32,20412,-31
2020-03-17 03:50:21,14.27,7.80,11.10,99.90,913826,32,20038,-33
2020-03-17 03:50:53,10.50,7.50,11.10,99.90,907332,32,20035,-31
2020-03-17 03:51:24,10.98,7.90,11.10,99.90,904050,32,20102,-32
2020-03-17 03:51:55,11.77,7.12,11.10,99.90,904318,32,20415,-32
2020-03-17 03:52:26,10.63,7.80,11.20,99.90,904951,32,20019,-32
2020-03-17 03:52:57,10.27,7.20,11.10,99.90,907901,32,20055,-35
2020-03-17 03:53:28,12.90,7.55,11.20,99.90,913833,32,20396,-32
2020-03-17 03:53:59,10.93,7.82,11.20,99.90,913569,32,20474,-34
2020-03-17 03:54:30,11.35,8.02,11.10,99.90,913768,32,20130,-33
2020-03-17 03:55:01,9.60,7.45,11.20,99.90,913663,32,20056,-31
2020-03-17 03:55:32,12.35,7.75,11.20,99.90,913767,32,20048,-31
2020-03-17 03:56:03,11.18,7.82,11.20,99.90,910594,32,20039,-32
2020-03-17 03:56:34,11.23,8.02,11.20,99.90,910883,32,20065,-31
2020-03-17 03:57:05,10.57,7.70,11.20,99.90,907420,32,20031,-31
2020-03-17 03:57:36,11.32,7.75,11.20,99.90,907476,32,20069,-32
2020-03-17 03:58:07,10.68,8.02,11.20,99.90,907469,32,20420,-32
2020-03-17 03:58:38,10.15,7.60,11.20,99.90,901116,32,20019,-32
2020-03-17 03:59:09,10.63,7.30,11.20,99.90,901170,33,20108,-31
2020-03-17 03:59:40,10.80,7.45,11.30,99.90,901924,32,20027,-33
2020-03-17 04:00:22,12.82,7.25,11.20,99.90,902501,32,20146,-34
2020-03-17 04:00:53,11.80,7.78,11.20,99.90,911197,32,20064,-31
2020-03-17 04:01:24,10.77,8.13,11.20,99.90,911084,32,20034,-31
2020-03-17 04:01:55,12.57,7.97,11.20,99.90,906210,32,20072,-32
2020-03-17 04:02:26,11.55,7.47,11.30,99.90,908051,32,20069,-32
2020-03-17 04:02:57,12.60,7.47,11.30,99.90,907730,32,20049,-31
2020-03-17 04:03:28,11.20,7.68,11.30,99.90,905707,32,20043,-31
2020-03-17 04:03:59,13.57,8.55,11.30,99.90,911246,32,20413,-32
2020-03-17 04:04:30,10.55,7.55,11.30,99.90,911053,32,20076,-32
2020-03-17 04:05:01,13.07,7.82,11.30,99.90,908181,32,20034,-30
2020-03-17 04:05:32,10.95,7.45,11.30,99.90,908168,32,20035,-31
2020-03-17 04:06:03,11.10,8.10,11.30,99.90,907897,32,20053,-31
2020-03-17 04:06:34,10.30,7.68,11.30,99.90,905160,32,20106,-31
2020-03-17 04:07:05,14.43,8.27,11.30,99.90,908387,32,20035,-31
2020-03-17 04:07:37,12.23,8.07,11.30,99.90,908315,32,20094,-31
2020-03-17 04:08:08,12.30,7.65,11.30,99.90,911567,32,20026,-31
2020-03-17 04:08:39,12.52,8.18,11.40,99.90,914436,32,20031,-31
2020-03-17 04:09:17,15.30,8.32,11.40,99.90,907646,32,20027,-31
2020-03-17 04:09:48,11.35,7.22,11.40,99.90,908118,32,20036,-31
2020-03-17 04:10:19,13.55,7.95,11.40,99.90,898616,33,20062,-32
2020-03-17 04:10:50,11.77,7.85,11.40,99.90,902798,32,20312,-33
2020-03-17 04:11:21,10.85,7.72,11.40,99.90,904907,32,20450,-31
2020-03-17 04:11:52,11.43,7.75,11.40,99.90,902216,32,20082,-31
2020-03-17 04:12:26,10.75,7.80,11.40,99.90,905024,32,20050,-31
2020-03-17 04:12:57,10.88,8.38,11.40,99.90,908086,32,20079,-31
2020-03-17 04:13:28,11.02,7.80,11.40,99.90,905237,32,20027,-32
2020-03-17 04:13:59,9.63,7.70,11.40,99.90,906041,32,20023,-31
2020-03-17 04:14:30,11.18,7.82,11.40,99.90,911183,32,20030,-32
2020-03-17 04:15:01,11.52,7.53,11.40,99.90,911473,32,20400,-31
2020-03-17 04:15:57,11.45,7.82,11.30,99.90,911402,32,20369,-32
2020-03-17 04:16:30,12.00,7.57,11.40,99.90,914282,32,20123,-32
2020-03-17 04:17:02,10.18,7.45,11.40,99.90,911229,32,20026,-31
2020-03-17 04:17:36,12.05,8.10,11.40,99.90,914244,32,20073,-31
2020-03-17 04:18:07,17.60,8.10,11.40,99.90,914409,32,20023,-31
2020-03-17 04:18:42,12.90,8.27,11.40,99.90,914339,32,20034,-31
2020-03-17 04:19:13,12.05,8.07,11.40,99.90,914371,32,20022,-32
2020-03-17 04:19:44,10.85,7.85,11.40,99.90,907703,32,20050,-31
2020-03-17 04:20:15,9.73,7.00,11.40,99.90,901749,32,20038,-32
2020-03-17 04:20:47,10.07,7.80,11.40,99.90,902496,32,20478,-31
2020-03-17 04:21:18,9.68,7.62,11.40,99.90,905146,32,20031,-31
2020-03-17 04:21:50,15.25,8.30,11.30,99.90,902016,32,20032,-34
2020-03-17 04:22:21,9.27,7.70,11.30,99.90,901532,33,20111,-31
2020-03-17 04:22:51,11.63,8.05,11.30,99.90,901649,32,20049,-32
2020-03-17 04:23:22,13.82,8.07,11.40,99.90,898362,33,20024,-31
2020-03-17 04:23:53,11.48,7.75,11.40,99.90,904754,32,20043,-32
2020-03-17 04:24:24,10.13,7.65,11.40,99.90,908082,32,20034,-31
2020-03-17 04:24:55,11.02,7.87,11.40,99.90,911155,32,20035,-31
2020-03-17 04:25:26,9.57,7.47,11.40,99.90,907938,32,20027,-34
2020-03-17 04:25:58,11.00,7.55,11.40,99.90,901834,32,20421,-32
2020-03-17 04:26:29,11.48,8.30,11.40,99.90,902099,32,20023,-31
2020-03-17 04:27:00,12.23,7.47,11.40,99.90,902363,32,20061,-32
2020-03-17 04:27:31,11.90,7.45,11.40,99.90,905144,32,20015,-33
2020-03-17 04:28:02,11.02,8.25,11.40,99.90,904835,32,20101,-31
2020-03-17 04:28:33,12.15,7.68,11.40,99.90,904911,32,20103,-31
2020-03-17 04:29:04,13.52,7.80,11.40,99.90,901594,32,20035,-31
2020-03-17 04:29:35,12.23,8.20,11.40,99.90,902327,32,20113,-33
2020-03-17 04:30:07,10.90,8.20,11.40,99.90,904721,32,20432,-30
2020-03-17 04:30:38,10.57,7.95,11.40,99.90,905957,32,20441,-31
2020-03-17 04:31:09,11.00,7.90,11.40,99.90,914372,32,20054,-31
2020-03-17 04:31:40,12.30,7.57,11.40,99.90,905201,32,20394,-30
2020-03-17 04:32:11,11.95,7.60,11.40,99.90,908030,32,20039,-31
2020-03-17 04:32:42,11.05,7.70,11.40,99.90,904776,32,20039,-35
2020-03-17 04:33:13,12.25,8.05,11.40,99.90,904956,32,20051,-31
2020-03-17 04:33:44,13.15,7.70,11.40,99.90,898600,33,20020,-30
2020-03-17 04:34:15,9.48,7.75,11.40,99.90,901302,33,20035,-33
2020-03-17 04:34:46,13.88,7.82,11.50,99.90,904835,32,20045,-31
2020-03-17 04:35:17,11.65,7.78,11.50,99.90,905082,32,20054,-34
2020-03-17 04:35:48,10.68,8.02,11.50,99.90,904960,32,20117,-30
2020-03-17 04:36:19,11.80,7.70,11.50,99.90,902042,32,20039,-30
2020-03-17 04:36:50,11.73,7.62,11.50,99.90,901461,32,20020,-30
2020-03-17 04:37:21,14.65,8.27,11.50,99.90,904838,32,20425,-31
2020-03-17 04:37:52,12.25,7.72,11.50,99.90,907890,32,20030,-31
2020-03-17 04:38:23,13.38,7.30,11.50,99.90,907995,32,20418,-31
2020-03-17 04:38:54,14.18,7.40,11.50,99.90,904595,32,20031,-30
2020-03-17 04:39:25,11.23,7.43,11.50,99.90,901623,32,20094,-31
2020-03-17 04:39:56,16.87,8.13,11.50,99.90,904851,32,20092,-31
2020-03-17 04:40:27,14.75,8.00,11.50,99.90,907968,32,20397,-34
2020-03-17 04:40:59,12.10,7.50,11.50,99.90,907509,32,20034,-30
2020-03-17 04:41:30,11.90,8.40,11.50,99.90,907510,32,20035,-30
2020-03-17 04:42:10,12.50,7.35,11.50,99.90,904707,32,20020,-31
2020-03-17 04:42:42,12.02,8.05,11.50,99.90,907516,32,20027,-32
2020-03-17 04:43:15,11.12,7.15,11.50,99.90,904815,32,20027,-30
2020-03-17 04:43:46,12.15,8.35,11.50,99.90,907851,32,20354,-30
2020-03-17 04:44:17,10.70,7.55,11.60,99.90,907623,32,20023,-31
2020-03-17 04:44:48,11.80,7.87,11.60,99.90,908600,32,20023,-32
2020-03-17 04:45:20,10.90,7.72,11.60,99.90,911008,32,20117,-32
2020-03-17 04:45:51,14.20,7.93,11.50,99.90,905190,32,20027,-32
2020-03-17 04:46:22,11.93,7.57,11.50,99.90,904954,32,20038,-32
2020-03-17 04:46:54,12.00,7.43,11.50,99.90,904867,32,20061,-30
2020-03-17 04:47:25,10.23,7.50,11.50,99.90,905391,32,20046,-31
2020-03-17 04:47:56,10.27,7.62,11.50,99.90,901926,32,20074,-31
2020-03-17 04:48:27,9.82,7.55,11.50,99.90,898640,33,20383,-31
2020-03-17 04:48:58,12.25,8.18,11.50,99.90,901791,32,20043,-30
2020-03-17 04:49:29,10.35,7.37,11.40,99.90,901894,32,20486,-31
2020-03-17 04:50:00,12.25,8.32,11.40,99.90,908044,32,20085,-30
2020-03-17 04:50:31,11.15,8.05,11.40,99.90,907916,32,20039,-33
2020-03-17 04:51:02,12.15,7.60,11.40,99.90,904657,32,20032,-30
2020-03-17 04:51:33,12.65,8.20,11.50,99.90,904589,32,20110,-31
2020-03-17 04:52:04,10.43,7.75,11.40,99.90,901619,32,20111,-31
2020-03-17 04:52:35,11.52,7.62,11.40,99.90,901887,32,20043,-32
2020-03-17 04:53:06,11.15,7.68,11.40,99.90,901819,32,20096,-30
2020-03-17 04:53:37,12.77,7.43,11.50,99.90,901962,32,20409,-30
2020-03-17 04:54:08,10.63,7.55,11.50,99.90,898125,33,20059,-31
2020-03-17 04:54:39,13.82,8.30,11.40,99.90,901659,32,20028,-32
2020-03-17 04:55:10,12.05,8.43,11.40,99.90,901664,32,20062,-30
2020-03-17 04:55:42,14.20,7.30,11.40,99.90,901993,32,20042,-34
2020-03-17 04:56:13,11.00,7.43,11.50,99.90,904725,32,20061,-30
2020-03-17 04:56:44,12.85,6.90,11.50,99.90,905113,32,20027,-31
2020-03-17 04:57:15,12.60,8.27,11.50,99.90,902336,32,20064,-32
2020-03-17 04:57:47,10.98,8.13,11.50,99.90,904634,32,20104,-31
2020-03-17 04:58:18,10.50,7.75,11.50,99.90,901658,32,20434,-31
2020-03-17 04:58:49,11.77,8.30,11.50,99.90,902239,32,20027,-30
2020-03-17 04:59:20,9.70,7.30,11.40,99.90,905297,32,20382,-33
2020-03-17 04:59:51,11.45,7.45,11.40,99.90,907879,32,20031,-30
2020-03-17 05:00:24,12.13,8.10,11.50,99.90,904600,32,20171,-31
2020-03-17 05:00:55,12.82,7.80,11.40,99.90,905220,32,20039,-31
2020-03-17 05:01:26,12.40,8.05,11.40,99.90,905071,32,20051,-30
2020-03-17 05:01:57,13.10,8.63,11.40,99.90,908315,32,20022,-30
2020-03-17 05:02:28,11.38,7.30,11.40,99.90,907677,32,20451,-32
2020-03-17 05:02:59,11.05,8.20,11.40,99.90,908188,32,20031,-31
2020-03-17 05:03:30,13.77,8.00,11.40,99.90,907760,32,20035,-30
2020-03-17 05:04:01,12.60,8.32,11.30,99.90,907834,32,20038,-31
2020-03-17 05:04:32,11.63,8.20,11.30,99.90,904776,32,20441,-33
2020-03-17 05:05:03,11.77,8.23,11.40,99.90,902119,32,20327,-31
2020-03-17 05:05:34,11.23,7.78,11.40,99.90,904794,32,20054,-32
2020-03-17 05:06:05,11.60,8.30,11.40,99.90,905009,32,20043,-30
2020-03-17 05:06:37,11.48,8.13,11.40,99.90,901808,32,20070,-30
2020-03-17 05:07:08,14.07,8.32,11.40,99.90,901955,32,20385,-32
2020-03-17 05:07:39,13.23,8.45,11.40,99.90,898821,32,20373,-31
2020-03-17 05:08:10,14.20,8.65,11.40,99.90,901761,32,20039,-30
2020-03-17 05:08:41,11.38,8.10,11.40,99.90,904968,32,20058,-32
2020-03-17 05:09:12,14.18,8.45,11.40,99.90,901658,32,20032,-30
2020-03-17 05:09:43,11.48,8.20,11.40,99.90,901642,32,20091,-30
2020-03-17 05:10:14,13.38,7.57,11.40,99.90,904646,32,20031,-32
2020-03-17 05:10:45,12.95,8.27,11.30,99.90,904743,32,20097,-31
2020-03-17 05:11:16,11.88,8.23,11.40,99.90,904334,32,20409,-30
2020-03-17 05:11:48,12.27,8.02,11.40,99.90,907278,32,20031,-31
2020-03-17 05:12:19,9.88,7.40,11.40,99.90,908003,32,20049,-31
2020-03-17 05:12:50,17.48,8.02,11.50,99.90,904851,32,20062,-31
2020-03-17 05:13:21,11.27,7.95,11.50,99.90,904905,32,20031,-30
2020-03-17 05:13:52,12.95,7.85,11.50,99.90,904707,32,20024,-30
2020-03-17 05:14:23,11.57,7.75,11.50,99.90,904685,32,20096,-31
2020-03-17 05:14:54,11.95,7.78,11.50,99.90,898486,33,20074,-30
2020-03-17 05:15:25,13.90,8.15,11.50,99.90,898724,32,20050,-31
2020-03-17 05:15:56,13.23,9.05,11.50,99.90,898454,33,20470,-31
2020-03-17 05:16:27,12.48,7.78,11.50,99.90,899279,32,20027,-30
2020-03-17 05:16:58,12.18,7.78,11.50,99.90,901147,33,20035,-30
2020-03-17 05:17:29,13.13,9.23,11.50,99.90,899304,32,20024,-30
2020-03-17 05:18:00,11.63,7.78,11.50,99.90,904614,32,20070,-33
2020-03-17 05:18:31,10.90,8.48,11.50,99.90,901650,32,20023,-31
2020-03-17 05:19:02,10.77,8.02,11.50,99.90,904942,32,20087,-30
2020-03-17 05:19:33,13.00,8.35,11.50,99.90,901253,32,20024,-30
2020-03-17 05:20:04,13.00,7.97,11.50,99.90,901667,32,20605,-32
2020-03-17 05:20:35,15.85,8.52,11.50,99.90,901501,32,20118,-30
2020-03-17 05:21:06,15.48,8.43,11.40,99.90,901610,32,20031,-31
2020-03-17 05:21:44,12.15,8.55,11.40,99.90,901378,32,20046,-31
2020-03-17 05:22:16,12.02,7.80,11.40,99.90,904744,32,20024,-31
2020-03-17 05:22:47,12.27,8.13,11.50,99.90,905330,32,20440,-30
2020-03-17 05:23:18,13.07,8.18,11.40,99.90,907850,32,20406,-31
2020-03-17 05:23:49,14.43,8.63,11.40,99.90,906536,32,20049,-31
2020-03-17 05:24:20,12.27,7.95,11.40,99.90,907762,32,20081,-30
2020-03-17 05:24:51,14.50,8.57,11.50,99.90,901563,32,20393,-31
2020-03-17 05:25:22,12.98,8.52,11.50,99.90,901857,32,20020,-31
2020-03-17 05:25:53,12.85,7.78,11.50,99.90,901087,33,20323,-30
2020-03-17 05:26:24,11.18,7.82,11.50,99.90,901871,32,20395,-31
2020-03-17 05:26:55,13.30,8.35,11.50,99.90,904909,32,20031,-31
2020-03-17 05:27:26,15.90,8.57,11.50,99.90,905549,32,20032,-35
2020-03-17 05:27:57,11.65,8.45,11.50,99.90,910933,32,20357,-30
2020-03-17 05:28:28,11.98,7.25,11.60,99.90,901206,32,20147,-30
2020-03-17 05:28:59,10.18,7.87,11.60,99.90,901882,32,20039,-32
2020-03-17 05:29:31,9.77,7.57,11.60,99.90,904931,32,20053,-30
2020-03-17 05:30:02,11.88,8.00,11.60,99.90,908345,32,20053,-30
2020-03-17 05:30:34,11.40,8.38,11.50,99.90,910920,32,20027,-30
2020-03-17 05:31:05,12.30,7.85,11.50,99.90,908260,32,20080,-30
2020-03-17 05:31:37,11.65,8.10,11.50,99.90,907731,32,20433,-31
2020-03-17 05:32:08,12.75,7.87,11.50,99.90,907741,32,20408,-31
2020-03-17 05:32:39,12.32,7.62,11.50,99.90,905101,32,20057,-33
2020-03-17 05:33:10,16.85,8.20,11.50,99.90,904987,32,20057,-32
2020-03-17 05:33:41,13.57,8.23,11.50,99.90,904684,32,20035,-30
2020-03-17 05:34:12,10.25,7.55,11.40,99.90,901775,32,20050,-30
2020-03-17 05:34:43,11.43,7.07,11.40,99.90,901592,32,20032,-34
2020-03-17 05:35:14,9.82,7.62,11.40,99.90,898692,32,20032,-32
2020-03-17 05:35:45,13.27,7.93,11.50,99.90,901853,32,20036,-30
2020-03-17 05:36:16,11.68,7.90,11.50,99.90,905164,32,20438,-31
2020-03-17 05:36:48,11.20,8.10,11.50,99.90,908402,32,20099,-33
2020-03-17 05:37:19,13.30,7.70,11.50,99.90,910908,32,20345,-30
2020-03-17 05:37:50,14.52,8.45,11.60,99.90,901497,32,20354,-30
2020-03-17 05:38:21,11.48,8.15,11.60,99.90,901909,32,20425,-33
2020-03-17 05:38:52,12.88,7.55,11.60,99.90,898311,33,20043,-31
2020-03-17 05:39:23,13.43,8.23,11.60,99.90,901353,32,20042,-32
2020-03-17 05:39:54,13.07,8.18,11.60,99.90,901548,32,20474,-30
2020-03-17 05:40:25,10.75,7.95,11.70,99.90,901735,32,20024,-30
2020-03-17 05:40:57,10.80,8.10,11.70,99.90,905285,32,20039,-31
2020-03-17 05:41:28,11.10,7.47,11.70,99.90,913925,32,20034,-32
2020-03-17 05:41:59,10.90,7.70,11.60,99.90,910831,32,20042,-33
2020-03-17 05:42:30,14.32,7.62,11.70,99.90,907739,32,20051,-32
2020-03-17 05:43:01,10.43,7.10,11.70,99.90,904867,32,20354,-32
2020-03-17 05:43:32,12.27,8.30,11.70,99.90,904781,32,20023,-31
2020-03-17 05:44:03,10.88,7.57,11.70,99.90,904811,32,20101,-31
2020-03-17 05:44:34,12.93,8.00,11.70,99.90,907663,32,20080,-32
2020-03-17 05:45:05,14.13,8.20,11.70,99.90,905142,32,20042,-30
2020-03-17 05:45:36,10.63,7.37,11.60,99.90,904787,32,20027,-31
2020-03-17 05:46:07,9.00,7.05,11.70,99.90,901423,32,20039,-31
2020-03-17 05:46:38,11.70,8.13,11.70,99.90,901384,32,20028,-31
2020-03-17 05:47:09,12.95,8.07,11.70,99.90,901632,32,20027,-30
2020-03-17 05:47:40,11.40,7.95,11.70,99.90,901203,32,20456,-31
2020-03-17 05:48:11,14.63,8.30,11.70,99.90,901781,32,20389,-31
2020-03-17 05:48:42,14.52,8.13,11.70,99.90,901860,32,20043,-31
2020-03-17 05:49:13,11.75,7.68,11.70,99.90,904552,32,20027,-31
2020-03-17 05:49:44,11.00,7.55,11.70,99.90,908209,32,20326,-31
2020-03-17 05:50:15,9.98,7.87,11.70,99.90,913957,32,20034,-33
2020-03-17 05:50:47,11.63,8.13,11.70,99.90,913885,32,20120,-31
2020-03-17 05:51:18,12.88,8.25,11.70,99.90,907575,32,20366,-31
2020-03-17 05:51:49,15.65,8.25,11.70,99.90,907721,32,20027,-31
2020-03-17 05:52:20,13.20,7.55,11.80,99.90,908007,32,20035,-32
2020-03-17 05:52:51,11.93,7.70,11.80,99.90,904961,32,20050,-30
2020-03-17 05:53:22,11.23,7.53,11.70,99.90,910819,32,20047,-31
2020-03-17 05:53:53,13.82,7.65,11.80,99.90,907765,32,20353,-31
2020-03-17 05:54:24,11.85,7.95,11.80,99.90,904871,32,20078,-30
2020-03-17 05:54:55,10.27,7.22,11.80,99.90,907766,32,20073,-30
2020-03-17 05:55:26,11.15,7.70,11.80,99.90,907945,32,20102,-31
2020-03-17 05:55:58,11.88,7.80,11.80,99.90,901352,32,20028,-33
2020-03-17 05:56:29,11.48,7.60,11.80,99.90,901599,32,20039,-31
2020-03-17 05:57:00,11.63,7.75,11.80,99.90,904129,32,20027,-33
2020-03-17 05:57:31,9.85,7.85,11.80,99.90,905475,32,20422,-31
2020-03-17 05:58:02,14.57,7.93,11.80,99.90,914071,32,20052,-31
2020-03-17 05:58:33,15.40,8.23,11.80,99.90,913782,32,20034,-30
2020-03-17 05:59:04,11.98,7.60,11.90,99.90,910777,32,20419,-30
2020-03-17 05:59:35,13.23,8.45,11.80,99.90,907449,32,20130,-30
2020-03-17 06:00:06,12.63,8.15,11.80,99.90,901369,32,20073,-30
2020-03-17 06:00:37,15.75,8.07,11.80,99.90,898314,33,20122,-31
2020-03-17 06:01:08,11.25,7.62,11.80,99.90,898385,33,20020,-31
2020-03-17 06:01:39,12.32,7.82,11.80,99.90,898342,33,20033,-31
2020-03-17 06:02:10,13.50,7.78,11.80,99.90,899029,32,20019,-30
2020-03-17 06:02:42,11.60,7.70,11.80,99.90,904833,32,20035,-31
2020-03-17 06:03:13,11.38,8.05,11.80,99.90,907628,32,20468,-32
2020-03-17 06:03:44,14.57,8.07,11.80,99.90,901630,32,20081,-31
2020-03-17 06:04:15,11.32,7.47,11.80,99.90,898554,32,20040,-32
2020-03-17 06:04:46,12.48,8.25,11.80,99.90,898298,33,20083,-30
2020-03-17 06:05:17,14.73,8.20,11.80,99.90,898966,32,20090,-31
2020-03-17 06:05:48,13.68,7.95,11.80,99.90,907637,32,20039,-32
2020-03-17 06:06:19,13.05,7.65,11.80,99.90,901168,32,20065,-30
2020-03-17 06:06:50,9.75,8.15,11.80,99.90,898282,33,20442,-31
2020-03-17 06:07:21,12.18,7.68,11.80,99.90,901374,32,20028,-30
2020-03-17 06:07:52,12.55,8.30,11.90,99.90,904330,32,20023,-31
2020-03-17 06:08:23,12.43,8.30,11.90,99.90,904427,32,20438,-32
2020-03-17 06:08:55,10.77,8.00,11.90,99.90,901406,32,20429,-31
2020-03-17 06:09:26,11.73,8.23,11.80,99.90,902308,32,20035,-30
2020-03-17 06:09:57,11.65,7.95,11.90,99.90,907421,32,20102,-34
2020-03-17 06:10:28,11.40,7.80,11.90,99.90,904627,32,20038,-32
2020-03-17 06:10:59,12.00,8.05,11.90,99.90,907619,32,20441,-31
2020-03-17 06:11:30,14.55,8.48,11.90,99.90,904332,32,20011,-31
2020-03-17 06:12:01,15.15,8.23,11.90,99.90,904506,32,20459,-32
2020-03-17 06:12:32,13.30,7.93,11.90,99.90,898272,33,20111,-33
2020-03-17 06:13:04,13.98,8.13,11.90,99.90,904332,32,20036,-30
2020-03-17 06:13:35,11.20,8.15,11.90,99.90,904477,32,20414,-31
2020-03-17 06:14:06,13.52,8.48,11.90,99.90,907489,32,20073,-30
2020-03-17 06:14:37,12.88,8.13,11.80,99.90,901262,32,20107,-30
2020-03-17 06:15:08,10.77,8.27,11.80,99.90,898242,33,20032,-31
2020-03-17 06:15:38,10.80,7.37,11.90,99.90,898619,32,20028,-32
2020-03-17 06:16:10,13.20,7.95,11.80,99.90,901915,32,20028,-30
2020-03-17 06:16:41,10.98,8.07,11.90,99.90,905178,32,20162,-31
2020-03-17 06:17:12,12.18,8.18,11.90,99.90,910781,32,20022,-33
2020-03-17 06:17:43,13.98,8.25,11.90,99.90,907535,32,20039,-30
2020-03-17 06:18:14,14.18,7.95,11.90,99.90,904819,32,20081,-34
2020-03-17 06:18:45,11.73,7.93,11.90,99.90,904677,32,20377,-33
2020-03-17 06:19:16,13.80,8.80,12.00,99.90,904348,32,20109,-31
2020-03-17 06:19:47,12.45,8.13,11.90,99.90,903871,32,20047,-30
2020-03-17 06:20:18,12.25,8.20,11.90,99.90,904751,32,20094,-32
2020-03-17 06:20:49,13.57,8.38,11.90,99.90,904885,32,20026,-34
2020-03-17 06:21:20,11.50,7.37,12.00,99.90,907894,32,20091,-30
2020-03-17 06:21:51,15.65,8.43,11.90,99.90,907587,32,20023,-30
2020-03-17 06:22:22,14.13,8.20,12.00,99.90,907618,32,20050,-31
2020-03-17 06:22:53,11.75,8.43,11.90,99.90,907984,32,20045,-30
2020-03-17 06:23:24,14.90,7.90,11.90,99.90,907516,32,20032,-30
2020-03-17 06:23:55,11.02,7.87,11.90,99.90,904783,32,20386,-31
2020-03-17 06:24:26,12.50,8.00,12.00,99.90,904380,32,20103,-32
2020-03-17 06:24:57,12.07,7.45,11.90,99.90,901264,32,20028,-31
2020-03-17 06:25:28,10.25,7.65,11.90,99.90,904427,32,20132,-30
2020-03-17 06:25:59,10.48,8.02,11.90,99.90,901256,32,20510,-33
2020-03-17 06:26:30,13.07,7.75,11.90,99.90,904365,32,20050,-34
2020-03-17 06:27:01,15.80,8.40,11.90,99.90,904312,32,20030,-30
2020-03-17 06:27:32,16.37,8.10,11.90,99.90,904230,32,20418,-30
2020-03-17 06:28:03,12.50,8.45,11.90,99.90,904707,32,20031,-31
2020-03-17 06:28:34,13.13,8.13,12.00,99.90,904552,32,20374,-32
2020-03-17 06:29:05,11.23,7.65,11.90,99.90,901470,32,20334,-30
2020-03-17 06:29:36,11.98,8.40,12.00,99.90,904198,32,20114,-30
2020-03-17 06:30:07,17.35,7.75,11.90,99.90,900840,33,20027,-30
2020-03-17 06:30:38,12.75,8.57,12.00,99.90,901812,32,20401,-32
2020-03-17 06:31:09,12.27,7.50,12.00,99.90,901801,32,20054,-32
2020-03-17 06:31:40,11.90,8.43,12.00,99.90,901543,32,20062,-30
2020-03-17 06:32:11,12.37,8.00,11.90,99.90,904277,32,20058,-31
2020-03-17 06:32:42,13.38,8.65,11.90,99.90,901134,32,20044,-30
2020-03-17 06:33:13,15.85,8.57,11.90,99.90,901069,32,20094,-30
2020-03-17 06:33:44,15.73,8.30,11.90,99.90,900975,32,20456,-32
2020-03-17 06:34:15,14.90,8.77,11.90,99.90,898194,32,20058,-30
2020-03-17 06:34:46,14.38,8.80,11.90,99.90,904610,32,20476,-33
2020-03-17 06:35:17,12.07,8.10,11.90,99.90,904587,32,20306,-33
2020-03-17 06:35:49,13.48,8.70,11.90,99.90,907943,32,20081,-31
2020-03-17 06:36:20,14.05,8.50,11.90,99.90,913375,32,20094,-31
2020-03-17 06:36:51,12.98,8.75,11.90,99.90,904378,32,20170,-31
2020-03-17 06:37:22,12.30,8.50,11.90,99.90,904163,32,20027,-32
2020-03-17 06:37:53,15.63,8.23,11.90,99.90,904392,32,20524,-31
2020-03-17 06:38:24,13.38,8.80,11.90,99.90,901777,32,20039,-31
2020-03-17 06:38:55,10.88,8.07,11.90,99.90,904580,32,20442,-30
2020-03-17 06:39:26,11.52,7.85,11.90,99.90,898128,33,20054,-31
2020-03-17 06:39:57,13.90,8.50,11.90,99.90,898271,33,20054,-32
2020-03-17 06:40:28,10.32,7.85,12.00,99.90,898461,32,20086,-30
2020-03-17 06:40:59,12.63,8.07,12.00,99.90,901818,32,20267,-32
2020-03-17 06:41:30,10.82,8.05,12.00,99.90,904679,32,20133,-30
2020-03-17 06:42:01,11.75,7.90,11.90,99.90,907044,32,20023,-30
2020-03-17 06:42:32,18.15,8.65,11.90,99.90,904575,32,20024,-31
2020-03-17 06:43:03,12.30,7.75,12.00,99.90,904736,32,20113,-30
2020-03-17 06:43:34,15.38,8.02,12.00,99.90,907800,32,20031,-31
2020-03-17 06:44:05,12.23,7.65,12.00,99.90,904690,32,20046,-31
2020-03-17 06:44:36,14.18,7.87,12.00,99.90,907637,32,20027,-32
2020-03-17 06:45:07,14.35,8.05,12.00,99.90,901168,32,20040,-31
2020-03-17 06:45:38,10.32,7.80,12.00,99.90,898303,32,20028,-32
2020-03-17 06:46:09,14.07,8.68,12.00,99.90,904322,32,20027,-33
2020-03-17 06:46:40,13.02,8.32,12.00,99.90,901518,32,20496,-33
2020-03-17 06:47:11,11.63,8.43,12.00,99.90,901514,32,20040,-32
2020-03-17 06:47:42,11.70,8.27,12.00,99.90,897697,33,20028,-30
2020-03-17 06:48:13,10.55,7.78,12.00,99.90,901150,32,20035,-30
2020-03-17 06:48:44,12.32,8.13,11.90,99.90,901114,32,20062,-30
2020-03-17 06:49:15,15.30,8.52,12.00,99.90,901810,32,20389,-31
2020-03-17 06:49:46,12.75,8.02,12.00,99.90,907703,32,20103,-33
2020-03-17 06:50:17,14.43,7.72,12.00,99.90,910541,32,20121,-31
2020-03-17 06:50:48,17.75,8.35,12.00,99.90,907479,32,20072,-31
2020-03-17 06:51:19,13.60,8.32,12.00,99.90,907707,32,20433,-31
2020-03-17 06:51:50,13.77,8.32,12.00,99.90,904000,32,20030,-31
2020-03-17 06:52:21,12.20,8.27,12.00,99.90,904364,32,20031,-31
2020-03-17 06:52:52,11.02,7.85,12.00,99.90,904343,32,20081,-30
2020-03-17 06:53:23,12.48,7.50,12.00,99.90,907290,32,20034,-31
2020-03-17 06:53:54,12.57,8.57,12.10,99.90,904379,32,20045,-30
2020-03-17 06:54:25,16.90,9.57,12.00,99.90,904323,32,20362,-31
2020-03-17 06:54:56,15.25,9.35,12.10,99.90,900972,32,20024,-31
2020-03-17 06:55:27,15.65,9.48,12.10,99.90,904597,32,20391,-31
2020-03-17 06:55:58,15.32,9.27,12.10,99.90,904409,32,20039,-30
2020-03-17 06:56:29,12.75,8.65,12.10,99.90,904524,32,20418,-32
2020-03-17 06:57:00,13.85,8.45,12.10,99.90,907374,32,20057,-31
2020-03-17 06:57:31,12.37,8.48,12.10,99.90,904830,32,20035,-31
2020-03-17 06:58:02,11.20,7.93,12.10,99.90,909925,32,20030,-31
2020-03-17 06:58:33,12.02,8.23,12.10,99.90,910399,32,20026,-34
2020-03-17 06:59:04,14.40,8.77,12.10,99.90,910331,32,20065,-32
2020-03-17 06:59:35,13.77,7.90,12.10,99.90,901042,32,20036,-31
2020-03-17 07:00:06,13.70,7.85,12.10,99.90,901100,32,20153,-32
2020-03-17 07:00:37,14.27,8.60,12.20,99.90,907465,32,20050,-32
2020-03-17 07:01:08,14.50,9.00,12.20,99.90,907714,32,20031,-33
2020-03-17 07:01:39,13.18,8.23,12.20,99.90,910447,32,20057,-31
2020-03-17 07:02:10,15.13,9.13,12.30,99.90,904344,32,20023,-31
2020-03-17 07:02:41,12.65,7.93,12.20,99.90,900792,32,20091,-30
2020-03-17 07:03:12,12.90,7.93,12.30,99.90,900998,32,20024,-30
2020-03-17 07:03:43,16.85,7.85,12.30,99.90,901333,32,20035,-31
2020-03-17 07:04:14,10.35,8.23,12.30,99.90,898524,32,20528,-33
2020-03-17 07:04:45,12.90,8.73,12.30,99.90,901277,32,20040,-31
2020-03-17 07:05:16,10.30,7.87,12.30,99.90,907470,32,20326,-32
2020-03-17 07:05:47,11.40,7.85,12.30,99.90,907478,32,20169,-32
2020-03-17 07:06:18,12.90,8.35,12.30,99.90,910772,32,20071,-31
2020-03-17 07:06:49,10.68,8.25,12.30,99.90,907321,32,20066,-31
2020-03-17 07:07:20,11.57,8.13,12.30,99.90,904143,32,20098,-32
2020-03-17 07:07:51,12.40,8.25,12.30,99.90,904172,32,20110,-32
2020-03-17 07:08:22,13.60,8.15,12.30,99.90,904638,32,20349,-31
2020-03-17 07:08:53,11.50,8.20,12.30,99.90,901524,32,20032,-31
2020-03-17 07:09:24,12.18,7.82,12.30,99.90,907260,32,20378,-31
2020-03-17 07:09:55,12.43,8.05,12.30,99.90,907431,32,20045,-30
2020-03-17 07:10:26,15.38,8.68,12.40,99.90,907174,32,20031,-32
2020-03-17 07:10:57,12.57,8.15,12.40,99.90,907300,32,20031,-32
2020-03-17 07:11:28,11.90,7.93,12.40,99.90,906927,32,20350,-31
2020-03-17 07:11:59,12.75,7.95,12.40,99.90,907828,32,20142,-32
2020-03-17 07:12:30,14.93,8.13,12.40,99.90,907272,32,20072,-32
2020-03-17 07:13:01,14.30,7.97,12.40,99.90,904302,32,20032,-32
2020-03-17 07:13:32,12.25,8.48,12.40,99.90,907454,32,20047,-30
2020-03-17 07:14:03,12.30,8.43,12.40,99.90,901469,32,20036,-32
2020-03-17 07:14:34,14.87,8.20,12.40,99.90,904531,32,20011,-31
2020-03-17 07:15:05,11.52,8.48,12.40,99.90,907396,32,20114,-30
2020-03-17 07:15:36,13.80,8.38,12.40,99.90,907806,32,20072,-31
2020-03-17 07:16:26,12.20,8.00,12.40,99.90,910772,32,20058,-31
2020-03-17 07:16:57,15.48,8.35,12.40,99.90,913246,32,20031,-30
2020-03-17 07:17:28,14.45,8.00,12.50,99.90,913677,32,20035,-32
2020-03-17 07:17:59,13.57,9.07,12.50,99.90,909458,32,20112,-31
2020-03-17 07:18:30,14.48,8.23,12.50,99.90,910546,32,20027,-33
2020-03-17 07:19:01,12.52,8.35,12.50,99.90,907331,32,20357,-30
2020-03-17 07:19:32,12.82,8.93,12.60,99.90,904454,32,20087,-29
2020-03-17 07:20:03,16.48,8.60,12.60,99.90,904024,32,20027,-30
2020-03-17 07:20:34,14.93,7.53,12.60,99.90,907388,32,20047,-30
2020-03-17 07:21:05,11.65,8.32,12.70,99.90,907169,32,20460,-30
2020-03-17 07:21:36,13.60,8.40,12.60,99.90,901542,32,20031,-30
2020-03-17 07:22:08,12.32,8.63,12.60,99.90,907460,32,20039,-30
2020-03-17 07:22:39,15.05,8.35,12.70,99.90,903989,32,20039,-30
2020-03-17 07:23:10,11.63,8.35,12.70,99.90,907031,32,20026,-32
2020-03-17 07:23:41,12.75,7.93,12.70,99.90,900963,32,20050,-30
2020-03-17 07:24:12,11.20,8.52,12.70,99.90,900988,32,20047,-30
2020-03-17 07:24:43,12.98,8.73,12.80,99.90,900849,32,20027,-30
2020-03-17 07:25:14,9.73,7.28,12.80,99.90,901380,32,20028,-31
2020-03-17 07:25:45,12.80,8.50,12.80,99.90,900944,32,20036,-30
2020-03-17 07:26:16,14.05,8.20,12.80,99.90,900738,33,20032,-31
2020-03-17 07:26:47,12.43,8.00,12.90,99.90,904040,32,20163,-30
2020-03-17 07:27:18,13.57,8.45,12.90,99.90,900907,32,20390,-30
2020-03-17 07:27:49,14.00,8.10,12.90,99.90,901329,32,20122,-30
2020-03-17 07:28:20,12.85,8.57,12.90,99.90,904584,32,20024,-30
2020-03-17 07:28:51,12.05,7.93,12.90,99.90,910673,32,20057,-30
2020-03-17 07:29:22,13.75,7.90,12.90,99.90,907357,32,20424,-31
2020-03-17 07:29:53,11.40,8.25,12.90,99.90,907245,32,20034,-30
2020-03-17 07:30:24,11.80,8.02,12.80,99.90,907248,32,20073,-32
2020-03-17 07:30:55,11.48,7.72,12.80,99.90,900909,32,20032,-30
2020-03-17 07:31:26,13.40,8.00,12.90,99.90,898149,32,20024,-34
2020-03-17 07:31:57,13.43,7.40,12.90,99.90,901295,32,20093,-32
2020-03-17 07:32:28,10.25,7.12,12.90,99.90,904669,32,20050,-30
2020-03-17 07:32:59,10.60,7.40,12.90,99.90,910604,32,20080,-30
2020-03-17 07:33:30,10.93,7.60,12.90,99.90,913136,32,20049,-33
2020-03-17 07:34:01,10.27,6.82,12.90,99.90,910163,32,20387,-31
2020-03-17 07:34:32,13.13,7.72,12.90,99.90,906887,32,20023,-29
2020-03-17 07:35:03,11.82,8.10,13.00,99.90,901156,32,20379,-31
2020-03-17 07:35:35,16.08,7.70,12.90,99.90,900870,33,20062,-32
2020-03-17 07:36:06,10.32,7.62,12.90,99.90,900923,33,20028,-30
2020-03-17 07:36:37,10.85,7.47,12.90,99.90,900965,33,20039,-30
2020-03-17 07:37:08,11.98,8.20,12.90,99.90,907111,32,20042,-32
2020-03-17 07:37:39,8.55,7.07,12.90,99.90,904339,32,20047,-30
2020-03-17 07:38:10,10.80,8.07,12.90,99.90,907278,32,20369,-30
2020-03-17 07:38:41,11.40,7.30,12.90,99.90,900789,32,20043,-29
2020-03-17 07:39:17,15.77,7.28,12.90,99.90,898047,33,20028,-32
2020-03-17 07:39:48,9.75,7.07,12.90,99.90,898823,33,20480,-29
2020-03-17 07:40:19,9.70,7.30,12.90,99.90,902570,32,20028,-30
2020-03-17 07:40:50,13.20,7.93,12.90,99.90,908728,32,20031,-30
2020-03-17 07:41:21,11.30,7.55,12.90,99.90,910147,32,20076,-29
2020-03-17 07:41:53,13.35,7.00,12.90,99.90,903839,32,20129,-29
2020-03-17 07:42:24,11.75,7.60,12.90,99.90,904104,32,20464,-30
2020-03-17 07:42:55,14.20,8.02,12.80,99.90,900896,33,20090,-30
2020-03-17 07:43:26,13.75,7.80,12.80,99.90,901404,32,20413,-30
2020-03-17 07:43:57,11.90,8.02,12.70,99.90,904345,32,20031,-30
2020-03-17 07:44:28,10.73,8.13,12.70,99.90,907731,32,20046,-32
2020-03-17 07:44:59,10.85,7.53,12.70,99.90,913708,32,20086,-31
2020-03-17 07:45:30,11.75,6.70,12.70,99.90,907246,32,20032,-31
2020-03-17 07:46:01,11.68,7.82,12.70,99.90,904010,32,20394,-29
2020-03-17 07:46:32,12.45,7.55,12.70,99.90,901064,33,20093,-30
2020-03-17 07:47:03,13.25,7.90,12.70,99.90,907086,32,20027,-30
2020-03-17 07:47:34,11.98,7.95,12.80,99.90,907161,32,20179,-31
2020-03-17 07:48:05,10.65,7.95,12.80,99.90,900831,33,20109,-31
2020-03-17 07:48:36,8.98,6.95,12.80,99.90,901502,32,20411,-30
2020-03-17 07:49:07,9.68,7.30,12.70,99.90,907221,32,20023,-30
2020-03-17 07:49:38,11.52,7.95,12.70,99.90,906858,32,20331,-30
2020-03-17 07:50:09,13.82,8.05,12.70,99.90,907214,32,20153,-30
2020-03-17 07:50:40,10.35,7.78,12.70,99.90,907283,32,20066,-30
2020-03-17 07:51:11,10.82,7.60,12.70,99.90,907753,32,20206,-30
2020-03-17 07:51:42,10.68,7.78,12.70,99.90,913463,32,20039,-30
2020-03-17 07:52:13,11.63,7.60,12.70,99.90,910290,32,20031,-31
2020-03-17 07:52:44,9.75,7.57,12.80,99.90,910325,32,20069,-34
2020-03-17 07:53:15,15.27,7.90,12.70,99.90,910627,32,20437,-30
2020-03-17 07:53:46,12.25,7.78,12.80,99.90,907367,32,20382,-30
2020-03-17 07:54:17,12.43,8.38,12.80,99.90,906757,32,20152,-31
2020-03-17 07:54:48,11.18,7.87,12.80,99.90,904172,32,20140,-31
2020-03-17 07:55:19,11.60,7.05,12.80,99.90,904303,32,20031,-30
2020-03-17 07:55:50,12.20,7.53,12.80,99.90,901315,32,20066,-30
2020-03-17 07:56:21,12.50,7.37,12.80,99.90,901135,32,20028,-30
2020-03-17 07:56:52,10.50,7.65,12.80,99.90,903980,32,20058,-31
2020-03-17 07:57:23,12.63,7.90,12.80,99.90,898017,33,20020,-31
2020-03-17 07:57:54,12.35,7.50,12.80,99.90,901350,32,20031,-30
2020-03-17 07:58:25,9.95,7.35,12.80,99.90,901071,32,20024,-30
2020-03-17 07:58:56,12.48,7.70,12.80,99.90,900956,33,20032,-31
2020-03-17 07:59:27,8.82,7.20,12.80,99.90,901278,32,20107,-31
2020-03-17 07:59:58,10.00,7.37,12.80,99.90,904147,32,20035,-32
2020-03-17 08:00:29,8.57,6.90,12.80,99.90,901302,32,20023,-30
2020-03-17 08:01:00,10.02,7.18,12.80,99.90,903908,32,20463,-30
2020-03-17 08:01:31,10.35,7.07,12.90,99.90,904077,32,20050,-30
2020-03-17 08:02:02,11.50,7.82,12.90,99.90,901055,32,20032,-31
2020-03-17 08:02:33,10.05,7.45,12.90,99.90,904530,32,20114,-30
2020-03-17 08:03:04,13.45,7.35,12.90,99.90,907256,32,20035,-30
2020-03-17 08:03:35,9.63,7.43,12.90,99.90,904490,32,20032,-30
2020-03-17 08:04:06,11.30,7.43,12.90,99.90,910298,32,20401,-30
2020-03-17 08:04:37,9.05,7.07,12.90,99.90,904251,32,20469,-32
2020-03-17 08:05:08,10.95,7.85,13.00,99.90,904206,32,20031,-31
2020-03-17 08:05:39,13.68,7.55,13.00,99.90,906929,32,20015,-31
2020-03-17 08:06:10,11.90,7.90,12.90,99.90,901080,32,20031,-31
2020-03-17 08:06:41,10.15,7.18,12.90,99.90,900807,33,20062,-31
2020-03-17 08:07:12,11.75,7.68,13.00,99.90,900883,33,20047,-30
2020-03-17 08:07:43,12.40,7.75,13.00,99.90,901214,32,20016,-31
2020-03-17 08:08:14,9.85,7.60,13.00,99.90,901029,32,20035,-31
2020-03-17 08:08:45,12.55,7.05,13.00,99.90,904517,32,20050,-30
2020-03-17 08:09:25,11.93,7.07,13.00,99.90,910281,32,20390,-31
2020-03-17 08:09:56,11.38,7.25,12.90,99.90,910365,32,20164,-30
2020-03-17 08:10:27,12.98,7.28,13.00,99.90,911530,32,20084,-30
2020-03-17 08:10:58,10.40,6.97,13.00,99.90,913662,32,20101,-30
2020-03-17 08:11:29,9.57,7.10,13.00,99.90,913813,32,20082,-31
2020-03-17 08:12:00,12.98,7.57,13.00,99.90,910153,32,20048,-30
2020-03-17 08:12:31,13.13,7.45,13.10,99.90,910154,32,20050,-32
2020-03-17 08:13:02,12.23,7.07,13.10,99.90,910162,32,20031,-31
2020-03-17 08:13:33,9.82,6.50,13.10,99.90,907436,32,20090,-30
2020-03-17 08:14:04,14.25,7.95,13.10,99.90,909968,32,20069,-32
2020-03-17 08:14:35,11.90,7.90,13.10,99.90,907468,32,20085,-31
2020-03-17 08:15:06,10.60,7.32,13.20,99.90,904239,32,20032,-31
2020-03-17 08:15:37,10.32,6.93,13.20,99.90,903949,32,20454,-31
2020-03-17 08:16:08,10.63,7.07,13.20,99.90,904171,32,20047,-32
2020-03-17 08:16:39,10.27,6.90,13.30,99.90,900782,32,20051,-30
2020-03-17 08:17:10,11.12,6.90,13.30,99.90,898020,33,20066,-31
2020-03-17 08:17:41,10.38,7.53,13.30,99.90,901213,32,20032,-32
2020-03-17 08:18:12,10.93,7.37,13.30,99.90,901189,32,20074,-32
2020-03-17 08:18:43,10.80,7.18,13.30,99.90,901477,32,20040,-30
2020-03-17 08:19:14,13.18,7.40,13.40,99.90,904038,32,20024,-30
2020-03-17 08:19:45,11.07,7.95,13.40,99.90,900741,33,20058,-31
2020-03-17 08:20:16,10.82,7.45,13.40,99.90,900919,33,20050,-30
2020-03-17 08:20:47,11.07,7.05,13.40,99.90,900484,33,20032,-32
2020-03-17 08:21:18,11.65,7.10,13.40,99.90,900853,33,20019,-33
2020-03-17 08:21:50,9.55,7.05,13.50,99.90,897860,33,20434,-31
2020-03-17 08:22:21,13.13,7.40,13.60,99.90,897807,33,20028,-30
2020-03-17 08:22:52,9.93,6.90,13.60,99.90,898108,33,20506,-32
2020-03-17 08:23:23,14.48,8.30,13.60,99.90,901418,32,20049,-32
2020-03-17 08:23:54,11.23,7.60,13.60,99.90,907342,32,20035,-30
2020-03-17 08:24:25,11.20,7.28,13.60,99.90,910537,32,20030,-31
2020-03-17 08:24:56,9.00,6.70,13.70,99.90,913393,32,20420,-30
2020-03-17 08:25:27,13.57,7.18,13.70,99.90,913493,32,20124,-31
2020-03-17 08:25:58,10.55,7.12,13.70,99.90,910188,32,20031,-30
2020-03-17 08:26:29,11.32,7.55,13.80,99.90,910367,32,20039,-32
2020-03-17 08:27:00,15.75,7.75,13.80,99.90,904216,32,20028,-30
2020-03-17 08:27:31,9.63,7.22,13.80,99.90,904189,32,20050,-32
2020-03-17 08:28:02,10.27,7.03,13.80,99.90,907121,32,20133,-31
2020-03-17 08:28:33,10.55,7.12,13.80,99.90,901244,32,20134,-30
2020-03-17 08:29:04,9.35,6.90,13.90,99.90,906968,32,20039,-30
2020-03-17 08:29:35,11.07,7.00,13.90,99.90,907062,32,20071,-31
2020-03-17 08:30:06,9.57,7.18,13.90,99.90,897900,33,20451,-31
2020-03-17 08:30:37,11.12,6.82,13.90,99.90,897773,33,20043,-30
2020-03-17 08:31:08,9.68,6.53,13.90,99.90,898599,32,20036,-31
2020-03-17 08:31:40,14.13,7.97,13.90,99.90,904506,32,20031,-30
2020-03-17 08:32:11,8.25,6.43,13.90,99.90,907226,32,20082,-32
2020-03-17 08:32:42,8.50,6.50,13.90,99.90,907010,32,20110,-31
2020-03-17 08:33:13,8.77,6.43,13.90,99.90,904145,32,20389,-31
2020-03-17 08:33:44,7.78,5.82,13.90,99.90,904152,32,20118,-33
2020-03-17 08:34:15,12.02,6.53,13.90,99.90,900862,33,20047,-31
2020-03-17 08:34:46,10.82,6.32,14.00,99.90,900468,33,20032,-31
2020-03-17 08:35:17,11.52,6.78,14.00,99.90,897958,33,20395,-31
2020-03-17 08:35:48,9.73,6.47,14.00,99.90,901143,32,20049,-32
2020-03-17 08:36:19,13.62,6.87,14.00,99.90,904531,32,20147,-32
2020-03-17 08:36:50,10.68,6.30,14.00,99.90,910586,32,20501,-33
2020-03-17 08:37:21,9.48,6.93,14.00,99.90,910408,32,20111,-30
2020-03-17 08:37:52,13.82,6.90,14.00,99.90,910297,32,20034,-32
2020-03-17 08:38:23,11.52,6.80,13.90,99.90,910054,32,20934,-32
2020-03-17 08:38:54,10.82,6.25,14.00,99.90,907197,32,20031,-31
2020-03-17 08:39:25,10.38,6.62,14.00,99.90,907144,32,20051,-31
2020-03-17 08:39:56,9.80,5.93,14.00,99.90,907330,32,20439,-34
2020-03-17 08:40:27,11.95,7.20,14.10,99.90,904210,32,20065,-31
2020-03-17 08:40:58,12.27,6.60,14.00,99.90,903866,32,20027,-31
2020-03-17 08:41:29,8.43,6.62,14.10,99.90,900918,33,20031,-31
2020-03-17 08:42:00,10.23,6.30,14.00,99.90,900856,33,20070,-32
2020-03-17 08:42:31,12.23,7.22,14.10,99.90,900855,33,20043,-32
2020-03-17 08:43:02,13.20,8.27,14.10,99.90,897830,33,20099,-32
2020-03-17 08:43:33,10.40,7.30,14.10,99.90,901558,32,20032,-33
2020-03-17 08:44:04,9.93,7.30,14.00,99.90,907388,32,20361,-31
2020-03-17 08:44:35,13.52,7.40,14.00,99.90,904410,32,20035,-31
2020-03-17 08:45:06,11.68,7.05,14.00,99.90,907014,32,20019,-30
2020-03-17 08:45:37,10.43,6.93,14.00,99.90,904044,32,20035,-31
2020-03-17 08:46:08,10.45,6.62,14.00,99.90,904567,32,20343,-32
2020-03-17 08:46:39,10.85,6.85,14.00,99.90,910743,32,20050,-31
2020-03-17 08:47:10,11.02,6.43,14.00,99.90,904741,32,20023,-31
2020-03-17 08:47:41,12.07,7.03,14.00,99.90,907460,32,20049,-31
2020-03-17 08:48:12,12.50,7.37,14.00,99.90,907735,32,20454,-34
2020-03-17 08:48:43,12.45,7.10,14.10,99.90,908335,32,20053,-30
2020-03-17 08:49:14,11.27,6.78,14.10,99.90,914048,32,20049,-32
2020-03-17 08:49:45,11.70,6.70,14.00,99.90,904217,32,20027,-31
2020-03-17 08:50:16,11.77,7.78,14.00,99.90,904653,32,20030,-31
2020-03-17 08:50:48,13.45,7.57,14.00,99.90,901842,32,20066,-30
2020-03-17 08:51:19,10.90,6.95,14.10,99.90,901994,32,20028,-32
2020-03-17 08:51:50,10.65,6.90,14.10,99.90,907781,32,20402,-30
2020-03-17 08:52:21,8.90,6.82,14.10,99.90,904565,32,20027,-31
2020-03-17 08:52:52,12.40,7.65,14.10,99.90,904996,32,20032,-31
2020-03-17 08:53:23,9.55,6.68,14.10,99.90,904522,32,20069,-32
2020-03-17 08:53:54,9.65,6.50,14.10,99.90,901515,32,20073,-31
2020-03-17 08:54:25,7.90,6.30,14.10,99.90,901682,32,20019,-30
2020-03-17 08:54:56,10.82,6.97,14.00,99.90,901682,32,20062,-31
2020-03-17 08:55:27,9.25,6.10,13.90,99.90,904802,32,20073,-31
2020-03-17 08:55:58,8.52,6.18,14.00,99.90,908207,32,20449,-30
2020-03-17 08:56:29,8.88,6.30,14.00,99.90,914029,32,20360,-31
2020-03-17 08:57:00,8.38,6.30,14.00,99.90,913765,32,20061,-32
2020-03-17 08:57:31,10.98,6.47,14.00,99.90,913889,32,20026,-30
2020-03-17 08:58:02,7.78,6.32,13.90,99.90,910758,32,20030,-30
2020-03-17 08:58:33,10.07,6.85,13.90,99.90,910884,32,20026,-32
2020-03-17 08:59:04,8.80,5.60,13.80,99.90,911032,32,20034,-31
2020-03-17 08:59:35,15.05,6.55,13.70,99.90,907993,32,20409,-31
2020-03-17 09:00:17,12.45,6.87,13.80,99.90,910781,32,20039,-33
2020-03-17 09:00:48,13.00,6.87,13.80,99.90,907683,32,20098,-31
2020-03-17 09:01:19,8.68,6.15,13.80,99.90,910491,32,20035,-30
2020-03-17 09:01:50,10.60,6.90,13.70,99.90,913971,32,20011,-31
2020-03-17 09:02:21,10.70,6.85,13.70,99.90,913803,32,20424,-30
2020-03-17 09:02:53,11.25,7.00,13.70,99.90,910713,32,20019,-32
2020-03-17 09:03:24,17.25,7.60,13.70,99.90,904570,32,20395,-32
2020-03-17 09:03:55,11.23,7.07,13.70,99.90,898498,33,20477,-30
2020-03-17 09:04:26,9.77,6.65,13.70,99.90,898507,32,20036,-31
2020-03-17 09:04:57,14.48,7.70,13.70,99.90,898540,32,20020,-30
2020-03-17 09:05:28,9.85,6.60,13.60,99.90,901733,32,20115,-31
2020-03-17 09:05:59,11.52,7.22,13.60,99.90,904773,32,20069,-32
2020-03-17 09:06:30,10.02,6.65,13.60,99.90,907893,32,20073,-33
2020-03-17 09:07:01,9.55,7.30,13.50,99.90,901862,32,20027,-31
2020-03-17 09:07:32,18.23,7.28,13.50,99.90,901347,32,20036,-32
2020-03-17 09:08:03,36.15,9.75,13.50,99.90,898403,33,20370,-32
2020-03-17 09:08:34,18.77,8.32,13.50,99.90,897923,33,20040,-30
2020-03-17 09:09:06,11.02,7.68,13.40,99.90,898509,32,20024,-32
2020-03-17 09:09:37,13.32,7.35,13.40,99.90,904708,32,20070,-33
2020-03-17 09:10:08,21.65,8.05,13.40,99.90,908470,32,20338,-31
2020-03-17 09:10:39,17.52,7.85,13.40,99.90,913793,32,20022,-31
2020-03-17 09:11:10,17.58,6.97,13.40,99.90,906902,32,20077,-32
2020-03-17 09:11:41,10.25,7.22,13.40,99.90,907744,32,20019,-31
2020-03-17 09:12:12,14.87,7.82,13.30,99.90,904503,32,20039,-31
2020-03-17 09:12:43,13.55,6.75,13.30,99.90,901400,32,20088,-34
2020-03-17 09:13:14,12.70,7.00,13.30,99.90,901403,32,20027,-33
2020-03-17 09:13:45,13.32,7.90,13.20,99.90,898322,33,20127,-31
2020-03-17 09:14:16,13.45,7.75,13.20,99.90,901342,32,20090,-32
2020-03-17 09:14:47,13.90,7.53,13.20,99.90,901800,32,20423,-31
2020-03-17 09:15:18,17.17,6.72,13.20,99.90,901966,32,20066,-35
2020-03-17 09:15:49,16.08,8.43,13.20,99.90,904816,32,20049,-31
2020-03-17 09:16:20,12.32,8.23,13.20,99.90,904537,32,20106,-31
2020-03-17 09:16:51,12.88,7.87,13.20,99.90,901567,32,20199,-35
2020-03-17 09:17:22,11.88,7.62,13.10,99.90,901382,32,20452,-32
2020-03-17 09:17:53,10.90,7.53,13.10,99.90,905176,32,20031,-32
2020-03-17 09:18:24,14.93,10.20,13.00,99.90,910996,32,20101,-34
2020-03-17 09:18:55,20.85,16.25,13.10,99.90,914009,32,20436,-33
2020-03-17 09:19:26,32.60,22.20,13.10,99.90,914170,32,20026,-32
2020-03-17 09:19:57,27.30,16.77,13.10,99.90,913651,32,20050,-31
2020-03-17 09:20:28,25.40,14.38,13.20,99.90,910690,32,20082,-31
2020-03-17 09:20:59,19.92,13.05,13.10,99.90,910359,32,20392,-33
2020-03-17 09:21:30,79.22,45.28,13.10,99.90,907403,32,20057,-31
2020-03-17 09:22:01,102.12,58.75,13.10,99.90,907889,32,20057,-31
2020-03-17 09:22:32,88.45,50.92,13.10,99.90,907610,32,20046,-31
2020-03-17 09:23:03,66.10,35.13,13.10,99.90,904770,32,20035,-32
2020-03-17 09:23:34,45.58,23.12,13.10,99.90,907894,32,20105,-34
2020-03-17 09:24:05,27.73,16.20,13.10,99.90,910958,32,20039,-32
2020-03-17 09:24:36,40.08,23.50,13.10,99.90,910690,32,20031,-31
2020-03-17 09:25:07,34.95,20.12,13.10,99.90,910822,32,20326,-31
2020-03-17 09:25:38,28.73,19.30,13.10,99.90,907524,32,20046,-32
2020-03-17 09:26:09,31.80,19.83,13.10,99.90,904427,32,20450,-32
2020-03-17 09:26:40,32.83,20.27,13.10,99.90,907623,32,20039,-31
2020-03-17 09:27:11,59.08,35.47,13.20,99.90,904550,32,20134,-32
2020-03-17 09:27:43,58.75,35.17,13.20,99.90,907925,32,20455,-31
2020-03-17 09:28:14,59.00,34.25,13.20,99.90,907565,32,20058,-31
2020-03-17 09:28:45,47.17,26.45,13.20,99.90,905192,32,20027,-32
2020-03-17 09:29:16,32.25,21.55,13.20,99.90,910706,32,20068,-31
2020-03-17 09:29:47,28.80,18.40,13.10,99.90,904730,32,20058,-32
2020-03-17 09:30:18,27.52,19.30,13.10,99.90,904593,32,20100,-33
2020-03-17 09:30:49,31.42,19.15,13.10,99.90,904326,32,20081,-32
2020-03-17 09:31:21,25.35,16.17,13.10,99.90,901297,32,20028,-31
2020-03-17 09:31:52,20.33,13.48,13.10,99.90,904324,32,20035,-32
2020-03-17 09:32:23,23.05,18.20,13.10,99.90,901310,32,20474,-35
2020-03-17 09:32:54,33.50,26.02,13.10,99.90,898398,33,20054,-31
2020-03-17 09:33:25,33.70,24.55,13.10,99.90,898551,32,20066,-31
2020-03-17 09:33:56,28.75,22.65,13.20,99.90,902008,32,20055,-32
2020-03-17 09:34:28,33.92,22.10,13.20,99.90,908124,32,20089,-31
2020-03-17 09:34:59,29.45,18.67,13.20,99.90,904236,32,20027,-32
2020-03-17 09:35:30,26.40,20.55,13.20,99.90,901434,32,20374,-32
2020-03-17 09:36:01,22.92,18.10,13.20,99.90,901603,32,20424,-33
2020-03-17 09:36:32,27.85,20.73,13.20,99.90,898983,32,20464,-32
2020-03-17 09:37:03,31.37,25.00,13.20,99.90,907733,32,20369,-31
2020-03-17 09:37:34,26.23,22.08,13.20,99.90,910731,32,20406,-32
2020-03-17 09:38:06,23.70,19.48,13.20,99.90,904998,32,20023,-31
2020-03-17 09:38:37,19.95,14.50,13.20,99.90,907524,32,20376,-31
2020-03-17 09:39:18,11.32,8.52,13.30,99.90,907534,32,20488,-31
2020-03-17 09:39:49,13.20,13.20,13.20,99.90,910862,32,20125,-30
2020-03-17 09:40:20,13.95,9.93,13.20,99.90,913884,32,20358,-32
2020-03-17 09:40:51,13.73,9.23,13.20,99.90,913727,32,20053,-32
2020-03-17 09:41:23,15.25,9.80,13.20,99.90,910792,32,20085,-33
2020-03-17 09:41:54,12.25,8.63,13.20,99.90,910724,32,20027,-31
2020-03-17 09:42:25,14.98,8.57,13.20,99.90,911141,32,20031,-31
2020-03-17 09:42:56,12.70,8.38,13.20,99.90,904345,32,20024,-32
2020-03-17 09:43:27,15.27,9.10,13.20,99.90,901282,32,20031,-31
2020-03-17 09:43:58,15.13,10.05,13.20,99.90,898587,32,20410,-31
2020-03-17 09:44:29,18.40,9.38,13.20,99.90,899126,32,20429,-32
2020-03-17 09:45:00,12.07,8.10,13.20,99.90,907773,32,20121,-31
2020-03-17 09:45:31,11.90,7.10,13.20,99.90,907598,32,20027,-31
2020-03-17 09:46:02,12.57,7.80,13.10,99.90,907402,32,20031,-32
2020-03-17 09:46:33,11.35,7.70,13.00,99.90,907551,32,20031,-32
2020-03-17 09:47:04,11.82,8.45,13.00,99.90,904589,32,20308,-32
2020-03-17 09:47:35,14.43,7.80,13.00,99.90,908022,32,20042,-33
2020-03-17 09:48:06,10.52,7.87,12.90,99.90,910629,32,20026,-28
2020-03-17 09:48:37,10.95,7.72,12.90,99.90,901448,32,20040,-31
2020-03-17 09:49:08,11.60,7.95,13.00,99.90,898106,33,20078,-30
2020-03-17 09:49:39,14.82,7.72,12.90,99.90,898260,33,20362,-31
2020-03-17 09:50:10,11.25,7.68,12.80,99.90,898960,32,20027,-32
2020-03-17 09:50:41,12.02,7.55,12.80,99.90,907810,32,20118,-34
2020-03-17 09:51:12,11.80,7.35,12.80,99.90,913724,32,20062,-32
2020-03-17 09:51:43,9.75,7.90,12.80,99.90,904301,32,20035,-30
2020-03-17 09:52:14,10.88,7.53,12.80,99.90,904419,32,20082,-33
2020-03-17 09:52:45,14.27,8.25,12.80,99.90,901382,32,20066,-31
2020-03-17 09:53:16,10.05,7.20,12.80,99.90,902197,32,20032,-32
2020-03-17 09:53:47,10.15,7.78,12.80,99.90,907414,32,20098,-30
2020-03-17 09:54:18,10.23,7.65,12.80,99.90,907882,32,20102,-33
2020-03-17 09:54:49,15.13,8.05,12.70,99.90,910678,32,20081,-32
2020-03-17 09:55:20,9.30,7.55,12.70,99.90,904874,32,20032,-33
2020-03-17 09:55:51,11.68,8.02,12.70,99.90,903855,32,20038,-31
2020-03-17 09:56:23,13.25,7.85,12.80,99.90,901246,32,20044,-31
2020-03-17 09:56:54,18.40,8.27,12.80,99.90,901590,32,20054,-33
2020-03-17 09:57:24,12.70,7.82,12.80,99.90,904186,32,20023,-31
2020-03-17 09:57:56,12.02,8.40,12.80,99.90,904434,32,20361,-31
2020-03-17 09:58:27,10.98,8.00,12.80,99.90,907456,32,20098,-30
2020-03-17 09:58:58,9.27,7.53,12.80,99.90,907690,32,20053,-31
2020-03-17 09:59:29,9.13,7.30,12.90,99.90,907718,32,20038,-31
2020-03-17 10:00:00,11.07,7.80,12.90,99.90,910666,32,20076,-31
2020-03-17 10:00:35,11.45,8.40,12.90,99.90,910703,32,20368,-30
2020-03-17 10:01:06,12.93,8.02,12.90,99.90,908093,32,20512,-31
2020-03-17 10:01:37,13.80,9.93,12.80,99.90,905200,32,20011,-32
2020-03-17 10:02:09,14.57,10.90,12.80,99.90,901124,32,20031,-31
2020-03-17 10:02:40,15.13,10.73,12.80,99.90,901568,32,20027,-31
2020-03-17 10:03:11,11.57,10.13,12.80,99.90,904843,32,20061,-31
2020-03-17 10:03:42,13.38,11.50,12.80,99.90,910896,32,20440,-31
2020-03-17 10:04:13,15.02,10.88,12.80,99.90,914057,32,20056,-31
2020-03-17 10:04:44,13.35,10.02,12.80,99.90,914107,32,20401,-32
2020-03-17 10:05:15,13.68,9.88,12.80,99.90,913578,32,20438,-31
2020-03-17 10:05:46,14.65,10.18,12.80,99.90,910809,32,20048,-32
2020-03-17 10:06:17,13.93,10.50,12.90,99.90,907548,32,20079,-30
2020-03-17 10:06:48,12.55,9.27,12.90,99.90,907216,32,20023,-32
2020-03-17 10:07:19,14.57,11.15,12.90,99.90,904451,32,20100,-31
2020-03-17 10:07:51,13.10,8.70,12.90,99.90,907830,32,20054,-31
2020-03-17 10:08:22,11.38,8.68,12.90,99.90,911075,32,20411,-30
2020-03-17 10:08:53,15.50,9.40,12.90,99.90,904777,32,20426,-32
2020-03-17 10:09:29,14.95,9.07,12.90,99.90,907439,32,20043,-32
2020-03-17 10:10:00,14.50,8.63,12.90,99.90,904432,32,20023,-33
2020-03-17 10:10:32,11.55,8.52,12.80,99.90,905843,32,20429,-34
2020-03-17 10:11:04,12.55,9.32,12.80,99.90,911439,32,20086,-31
2020-03-17 10:11:35,9.77,8.05,12.80,99.90,910559,32,20031,-31
2020-03-17 10:12:06,12.37,8.45,12.80,99.90,910710,32,20031,-31
2020-03-17 10:12:37,14.85,8.90,12.80,99.90,901222,32,20398,-32
2020-03-17 10:13:08,11.90,8.68,12.90,99.90,901646,32,20378,-32
2020-03-17 10:13:39,11.10,8.48,12.80,99.90,898087,33,20036,-31
2020-03-17 10:14:10,12.90,8.25,12.80,99.90,898401,32,20032,-30
2020-03-17 10:14:41,14.73,8.95,12.80,99.90,898082,33,20444,-34
2020-03-17 10:15:12,13.50,9.23,12.80,99.90,898349,33,20383,-30
2020-03-17 10:15:43,13.30,8.88,12.80,99.90,900971,33,20066,-31
2020-03-17 10:16:14,15.65,8.73,12.90,99.90,898186,33,20051,-32
2020-03-17 10:16:45,14.20,10.20,12.80,99.90,898536,32,20039,-32
2020-03-17 10:17:16,13.18,10.23,12.80,99.90,901882,32,20016,-31
2020-03-17 10:17:48,17.15,9.77,12.80,99.90,904953,32,20096,-30
2020-03-17 10:18:19,13.73,8.95,12.80,99.90,910611,32,20105,-32
2020-03-17 10:18:50,13.48,9.30,12.80,99.90,901131,32,20135,-32
2020-03-17 10:19:21,15.45,9.35,12.80,99.90,901261,32,20031,-30
2020-03-17 10:19:52,12.40,9.02,12.80,99.90,900979,32,20039,-31
2020-03-17 10:20:23,14.52,8.55,12.80,99.90,901423,32,20053,-30
2020-03-17 10:20:54,16.05,9.65,12.80,99.90,904821,32,20125,-32
2020-03-17 10:21:25,12.63,9.18,12.80,99.90,907691,32,20064,-32
2020-03-17 10:21:56,14.20,8.57,12.90,99.90,904179,32,20043,-31
2020-03-17 10:22:27,12.40,8.95,12.90,99.90,904690,32,20365,-32
2020-03-17 10:22:58,12.30,9.18,12.90,99.90,904441,32,20086,-30
2020-03-17 10:23:40,14.98,9.05,12.90,99.90,901605,32,20323,-31
2020-03-17 10:24:12,16.12,9.93,12.90,99.90,904219,32,20456,-31
2020-03-17 10:24:43,14.07,10.05,12.90,99.90,897997,33,20036,-33
2020-03-17 10:25:14,17.10,11.55,12.90,99.90,900501,32,20036,-32
2020-03-17 10:25:45,15.55,11.63,12.90,99.90,901570,32,20435,-31
2020-03-17 10:26:16,16.20,11.02,12.90,99.90,898564,32,20048,-30
2020-03-17 10:26:47,17.75,9.80,12.90,99.90,904331,32,20027,-33
2020-03-17 10:27:19,13.25,8.88,12.90,99.90,904568,32,20393,-32
2020-03-17 10:27:50,14.75,9.40,12.90,99.90,904490,32,20027,-31
2020-03-17 10:28:21,13.93,9.63,12.90,99.90,904681,32,20421,-32
2020-03-17 10:28:52,16.50,10.05,13.00,99.90,904227,32,20483,-31
2020-03-17 10:29:23,15.32,9.30,13.00,99.90,901120,32,20078,-32
2020-03-17 10:29:54,13.62,9.20,13.00,99.90,904248,32,20035,-31
2020-03-17 10:30:25,13.60,9.75,13.00,99.90,904268,32,20059,-30
2020-03-17 10:30:56,12.02,9.23,13.00,99.90,901142,32,20059,-32
2020-03-17 10:31:27,11.45,8.82,13.00,99.90,898644,32,20039,-30
2020-03-17 10:31:58,14.85,9.60,13.00,99.90,904573,32,20023,-31
2020-03-17 10:32:29,13.55,8.57,12.90,99.90,904447,32,20055,-31
2020-03-17 10:33:00,13.23,8.93,12.90,99.90,904650,32,20406,-31
2020-03-17 10:33:31,13.52,8.48,13.00,99.90,904382,32,20035,-32
2020-03-17 10:34:02,14.60,8.70,12.90,99.90,904744,32,20369,-31
2020-03-17 10:34:33,12.73,8.45,12.80,99.90,910580,32,20065,-31
2020-03-17 10:35:05,12.90,9.15,12.80,99.90,913802,32,20336,-33
2020-03-17 10:35:36,12.40,8.80,12.80,99.90,913761,32,20034,-30
2020-03-17 10:36:07,13.95,9.82,12.80,99.90,913717,32,20015,-32
2020-03-17 10:36:38,16.90,10.63,12.90,99.90,910665,32,20072,-31
2020-03-17 10:37:09,16.67,10.07,12.80,99.90,910880,32,20063,-31
2020-03-17 10:37:40,17.77,9.55,12.90,99.90,907296,32,20103,-30
2020-03-17 10:38:11,13.50,8.98,12.90,99.90,907880,32,20090,-30
2020-03-17 10:38:42,12.37,9.55,12.90,99.90,910548,32,20047,-32
2020-03-17 10:39:25,16.75,9.57,12.90,99.90,911066,32,20372,-33
2020-03-17 10:39:56,14.18,9.20,12.90,99.90,907401,32,20045,-30
2020-03-17 10:40:27,17.27,9.75,12.90,99.90,908934,32,20066,-30
2020-03-17 10:40:58,18.77,9.70,12.90,99.90,910506,32,20084,-32
2020-03-17 10:41:29,14.05,10.07,12.90,99.90,901685,32,20082,-31
2020-03-17 10:42:00,14.45,9.88,13.00,99.90,907422,32,20035,-31
2020-03-17 10:42:31,14.73,10.13,13.00,99.90,903860,32,20050,-31
2020-03-17 10:43:02,12.70,9.55,13.00,99.90,905181,32,20092,-33
2020-03-17 10:43:33,21.52,9.75,13.00,99.90,907091,32,20112,-31
2020-03-17 10:44:04,18.95,9.55,13.00,99.90,904255,32,20133,-30
2020-03-17 10:44:35,15.65,10.18,13.00,99.90,901227,32,20057,-30
2020-03-17 10:45:06,15.07,10.05,13.00,99.90,904179,32,20031,-32
2020-03-17 10:45:37,13.62,10.18,13.00,99.90,904569,32,20023,-32
2020-03-17 10:46:08,18.23,10.10,13.00,99.90,907699,32,20093,-32
2020-03-17 10:46:39,18.15,10.52,13.00,99.90,907927,32,20028,-31
2020-03-17 10:47:10,17.15,11.43,13.00,99.90,907430,32,20034,-32
2020-03-17 10:47:41,14.15,10.13,13.00,99.90,901062,32,20082,-30
2020-03-17 10:48:12,13.52,9.02,13.00,99.90,901601,32,20053,-31
2020-03-17 10:48:43,17.33,9.77,13.00,99.90,901175,32,20031,-32
2020-03-17 10:49:14,16.52,10.88,13.00,99.90,904800,32,20040,-34
2020-03-17 10:49:45,18.48,10.13,13.00,99.90,910554,32,20085,-31
2020-03-17 10:50:17,14.07,9.75,13.00,99.90,907352,32,20053,-33
2020-03-17 10:50:47,14.27,9.30,13.00,99.90,904831,32,20061,-30
2020-03-17 10:51:18,14.63,9.88,13.00,99.90,901050,32,20483,-31
2020-03-17 10:51:50,15.35,8.60,13.00,99.90,898547,32,20043,-31
2020-03-17 10:52:21,15.10,8.55,12.90,99.90,900887,32,20035,-32
2020-03-17 10:52:52,12.52,8.07,13.00,99.90,901951,32,20046,-31
2020-03-17 10:53:23,12.23,8.05,12.90,99.90,904404,32,20081,-31
2020-03-17 10:53:54,13.18,8.75,13.00,99.90,904579,32,20413,-30
2020-03-17 10:54:25,12.88,7.72,13.00,99.90,901042,32,20038,-31
2020-03-17 10:54:56,15.88,8.38,13.00,99.90,901724,32,20012,-31
2020-03-17 10:55:27,13.65,8.55,13.00,99.90,907651,32,20097,-33
2020-03-17 10:55:58,12.35,8.82,12.90,99.90,910447,32,20039,-32
2020-03-17 10:56:29,13.75,8.70,12.90,99.90,913863,32,20059,-34
2020-03-17 10:57:00,12.43,8.98,12.90,99.90,910474,32,20042,-30
2020-03-17 10:57:31,13.43,9.23,12.90,99.90,907340,32,20428,-32
2020-03-17 10:58:02,13.48,8.85,12.90,99.90,904160,32,20444,-31
2020-03-17 10:58:33,13.73,8.40,12.80,99.90,901389,32,20039,-31
2020-03-17 10:59:04,15.02,9.07,12.80,99.90,901503,32,20074,-31
2020-03-17 10:59:35,11.10,8.43,12.80,99.90,907279,32,20057,-30
2020-03-17 11:00:06,12.93,8.90,12.90,99.90,910882,32,20015,-30
2020-03-17 11:00:37,10.63,8.80,12.80,99.90,910797,32,20416,-30
2020-03-17 11:01:09,13.48,8.02,12.90,99.90,904278,32,20015,-32
2020-03-17 11:01:40,11.63,8.43,12.90,99.90,901137,32,20065,-30
2020-03-17 11:02:11,16.73,9.68,12.90,99.90,898331,32,20054,-31
2020-03-17 11:02:42,25.95,10.70,12.90,99.90,898169,32,20090,-31
2020-03-17 11:03:13,42.88,12.15,13.00,99.90,898150,33,20021,-31
2020-03-17 11:03:44,44.08,12.05,12.90,99.90,898305,32,20043,-30
2020-03-17 11:04:15,39.30,11.45,12.90,99.90,898819,32,20012,-30
2020-03-17 11:04:46,48.67,11.48,13.00,99.90,904382,32,20057,-31
2020-03-17 11:05:17,45.92,10.73,13.00,99.90,907424,32,20100,-32
2020-03-17 11:05:48,30.95,10.63,13.00,99.90,907338,32,20112,-30
2020-03-17 11:06:19,14.20,9.07,13.00,99.90,908019,32,20069,-33
2020-03-17 11:06:50,16.17,8.70,13.00,99.90,913531,32,20094,-31
2020-03-17 11:07:21,16.25,9.07,13.00,99.90,913769,32,20023,-32
2020-03-17 11:07:52,13.45,8.50,13.00,99.90,907274,32,20050,-31
2020-03-17 11:08:23,13.50,8.82,13.00,99.90,907253,32,20024,-31
2020-03-17 11:08:54,13.55,8.68,13.00,99.90,907043,32,20325,-31
2020-03-17 11:09:25,11.25,8.65,13.00,99.90,907551,32,20038,-31
2020-03-17 11:10:01,12.48,8.90,13.00,99.90,910411,32,20424,-31
2020-03-17 11:10:32,12.77,8.23,13.00,99.90,911149,32,20337,-31
2020-03-17 11:11:03,11.48,8.32,13.00,99.90,913539,32,20033,-30
2020-03-17 11:11:34,13.23,8.85,12.90,99.90,908104,32,20057,-30
2020-03-17 11:12:05,12.98,8.98,12.90,99.90,904080,32,20047,-32
2020-03-17 11:12:37,15.35,9.57,12.90,99.90,904115,32,20047,-33
2020-03-17 11:13:08,18.85,10.25,12.90,99.90,904184,32,20421,-31
2020-03-17 11:13:39,12.02,8.55,12.90,99.90,904109,32,20027,-30
2020-03-17 11:14:10,13.75,8.10,12.90,99.90,904189,32,20047,-32
2020-03-17 11:14:41,17.70,9.35,12.90,99.90,904484,32,20027,-34
2020-03-17 11:15:12,16.02,8.55,12.90,99.90,904752,32,20094,-31
2020-03-17 11:15:43,17.20,9.18,12.80,99.90,907381,32,20053,-31
2020-03-17 11:16:14,19.33,9.40,12.80,99.90,907357,32,20084,-31
2020-03-17 11:16:45,18.37,8.70,12.80,99.90,904113,32,20093,-31
2020-03-17 11:17:16,19.58,9.35,12.80,99.90,904054,32,20035,-30
2020-03-17 11:17:47,13.45,8.98,12.80,99.90,904018,32,20468,-31
2020-03-17 11:18:18,21.00,10.07,12.90,99.90,904482,32,20039,-31
2020-03-17 11:18:49,24.70,10.38,12.90,99.90,907558,32,20027,-34
2020-03-17 11:19:20,18.58,9.30,12.90,99.90,910552,32,20060,-33
2020-03-17 11:19:51,19.55,10.50,12.90,99.90,910029,32,20096,-31
2020-03-17 11:20:22,13.85,10.23,12.90,99.90,907287,32,20030,-31
2020-03-17 11:20:53,18.90,9.68,12.90,99.90,904194,32,20036,-30
2020-03-17 11:21:24,20.40,9.50,12.90,99.90,898096,32,20031,-30
2020-03-17 11:21:55,20.88,9.20,12.90,99.90,901610,32,20103,-30
2020-03-17 11:22:26,19.15,9.15,12.90,99.90,900946,32,20032,-33
2020-03-17 11:22:57,17.70,9.30,12.90,99.90,904349,32,20050,-31
2020-03-17 11:23:28,14.35,9.73,12.90,99.90,910378,32,20056,-31
2020-03-17 11:23:59,14.18,9.30,12.80,99.90,910093,32,20401,-30
2020-03-17 11:24:30,13.40,9.43,12.80,99.90,904039,32,20035,-30
2020-03-17 11:25:02,13.40,9.02,12.90,99.90,900964,32,20098,-31
2020-03-17 11:25:33,16.23,11.90,12.90,99.90,901110,32,20438,-31
2020-03-17 11:26:04,17.55,11.02,12.90,99.90,904675,32,20081,-34
2020-03-17 11:26:35,13.60,10.45,12.90,99.90,904329,32,20047,-31
2020-03-17 11:27:06,17.17,11.73,12.90,99.90,901019,32,20028,-32
2020-03-17 11:27:37,17.55,11.52,13.00,99.90,901394,32,20047,-31
2020-03-17 11:28:08,14.90,10.13,13.00,99.90,904760,32,20023,-31
2020-03-17 11:28:40,17.87,10.98,13.00,99.90,904775,32,20085,-32
2020-03-17 11:29:11,16.50,9.90,13.00,99.90,903941,32,20039,-31
2020-03-17 11:29:42,14.50,9.32,13.00,99.90,904226,32,20023,-31
2020-03-17 11:30:13,13.15,9.30,13.00,99.90,901321,32,20042,-31
2020-03-17 11:30:44,13.48,9.20,13.00,99.90,907865,32,20413,-30
2020-03-17 11:31:15,17.98,10.85,13.00,99.90,913349,32,20027,-31
2020-03-17 11:31:46,17.77,10.10,13.00,99.90,910693,32,20417,-33
2020-03-17 11:32:17,13.07,8.70,13.00,99.90,910435,32,20019,-30
2020-03-17 11:32:48,11.65,9.55,13.00,99.90,910513,32,20053,-30
2020-03-17 11:33:19,10.23,8.35,13.10,99.90,910619,32,20322,-31
2020-03-17 11:33:50,11.95,8.95,13.10,99.90,913672,32,20030,-33
2020-03-17 11:34:21,12.73,8.75,13.10,99.90,913864,32,20027,-31
2020-03-17 11:34:52,13.88,8.18,13.10,99.90,913492,32,20027,-32
2020-03-17 11:35:23,16.20,9.13,13.10,99.90,904072,32,20418,-34
2020-03-17 11:35:54,12.50,9.00,13.10,99.90,897955,33,20055,-31
2020-03-17 11:36:25,10.68,8.70,13.10,99.90,897900,33,20054,-30
2020-03-17 11:36:56,11.60,8.70,13.10,99.90,898580,32,20059,-33
2020-03-17 11:37:28,13.32,8.75,13.10,99.90,901434,32,20038,-30
2020-03-17 11:37:59,11.68,8.77,13.20,99.90,904447,32,20035,-32
2020-03-17 11:38:30,15.80,9.55,13.20,99.90,907318,32,20114,-31
2020-03-17 11:39:01,10.80,7.75,13.30,99.90,907524,32,20050,-31
2020-03-17 11:39:32,13.02,8.98,13.20,99.90,907556,32,20452,-31
2020-03-17 11:40:03,13.27,8.65,13.20,99.90,904350,32,20077,-32
2020-03-17 11:40:34,12.35,8.80,13.20,99.90,904150,32,20377,-33
2020-03-17 11:41:05,14.82,9.45,13.20,99.90,904387,32,20036,-30
2020-03-17 11:41:36,13.65,9.30,13.20,99.90,904573,32,20098,-31
2020-03-17 11:42:07,14.70,9.02,13.20,99.90,907600,32,20054,-30
2020-03-17 11:42:38,14.75,9.27,13.30,99.90,904101,32,20349,-31
2020-03-17 11:43:09,12.37,9.32,13.30,99.90,901438,32,20066,-31
2020-03-17 11:43:40,14.13,8.70,13.30,99.90,900981,33,20024,-30
2020-03-17 11:44:11,12.93,8.65,13.30,99.90,904056,32,20031,-32
2020-03-17 11:44:42,14.60,8.90,13.30,99.90,904419,32,20027,-30
2020-03-17 11:45:13,12.07,8.98,13.30,99.90,907391,32,20338,-31
2020-03-17 11:45:44,11.12,8.65,13.30,99.90,910664,32,20411,-30
2020-03-17 11:46:15,14.57,10.05,13.30,99.90,913507,32,20060,-30
2020-03-17 11:46:47,13.75,8.77,13.40,99.90,907127,32,20053,-31
2020-03-17 11:47:18,12.40,9.10,13.40,99.90,906850,32,20035,-30
2020-03-17 11:47:49,14.75,9.05,13.40,99.90,907343,32,20027,-31
2020-03-17 11:48:20,12.40,9.10,13.40,99.90,907437,32,20061,-32
2020-03-17 11:48:51,11.43,8.82,13.40,99.90,910304,32,20499,-33
2020-03-17 11:49:22,15.02,8.80,13.40,99.90,910645,32,20051,-32
2020-03-17 11:49:53,12.60,8.40,13.40,99.90,910501,32,20092,-31
2020-03-17 11:50:24,11.43,7.55,13.50,99.90,910379,32,20046,-32
2020-03-17 11:50:55,11.65,8.30,13.50,99.90,910297,32,20023,-30
2020-03-17 11:51:26,10.85,8.27,13.50,99.90,910703,32,20098,-30
2020-03-17 11:51:57,12.20,8.73,13.50,99.90,910362,32,20030,-31
2020-03-17 11:52:28,11.65,8.15,13.50,99.90,907079,32,20081,-30
2020-03-17 11:52:59,13.70,8.50,13.60,99.90,906839,32,20097,-30
2020-03-17 11:53:30,10.82,8.35,13.60,99.90,907197,32,20385,-31
2020-03-17 11:54:01,9.80,7.97,13.60,99.90,900919,33,20074,-30
2020-03-17 11:54:33,13.77,8.38,13.60,99.90,901360,32,20495,-30
2020-03-17 11:55:04,12.55,8.18,13.60,99.90,901533,32,20095,-30
2020-03-17 11:55:35,11.77,8.10,13.60,99.90,898056,32,20110,-31
2020-03-17 11:56:06,12.85,8.05,13.60,99.90,904183,32,20396,-31
2020-03-17 11:56:37,17.00,10.52,13.60,99.90,904013,32,20047,-31
2020-03-17 11:57:08,12.70,10.35,13.60,99.90,901909,32,20016,-32
2020-03-17 11:57:39,13.10,9.57,13.60,99.90,907315,32,20410,-32
2020-03-17 11:58:10,15.35,9.32,13.60,99.90,907437,32,20402,-31
2020-03-17 11:58:41,11.43,9.27,13.60,99.90,901430,32,20047,-31
2020-03-17 11:59:13,12.15,8.48,13.60,99.90,904162,32,20051,-31
2020-03-17 11:59:44,14.73,9.25,13.50,99.90,897890,33,20066,-30
2020-03-17 12:00:24,13.73,9.35,13.50,99.90,904118,32,20101,-30
2020-03-17 12:00:55,10.93,8.05,13.50,99.90,901193,33,20046,-31
2020-03-17 12:01:26,12.82,8.73,13.50,99.90,905391,32,20073,-31
2020-03-17 12:01:57,9.98,8.13,13.50,99.90,901071,33,20035,-30
2020-03-17 12:02:28,12.75,9.52,13.60,99.90,900991,33,20058,-31
2020-03-17 12:03:00,13.05,9.20,13.50,99.90,901073,33,20028,-31
2020-03-17 12:03:31,13.75,8.18,13.50,99.90,901133,33,20406,-31
2020-03-17 12:04:02,10.48,7.97,13.50,99.90,901534,32,20035,-30
2020-03-17 12:04:33,13.55,8.23,13.50,99.90,907516,32,20023,-31
2020-03-17 12:05:04,13.43,8.52,13.60,99.90,904250,32,20389,-31
2020-03-17 12:05:35,12.75,7.82,13.60,99.90,901300,32,20054,-32
2020-03-17 12:06:06,12.45,7.78,13.60,99.90,898105,33,20446,-31
2020-03-17 12:06:37,12.20,8.10,13.70,99.90,898928,32,20476,-30
2020-03-17 12:07:09,11.52,8.10,13.70,99.90,904624,32,20062,-30
2020-03-17 12:07:40,13.10,7.97,13.70,99.90,907734,32,20053,-30
2020-03-17 12:08:11,11.57,8.45,13.80,99.90,913626,32,20022,-30
2020-03-17 12:08:42,10.27,7.78,13.80,99.90,910802,32,20206,-33
2020-03-17 12:09:16,11.07,8.18,13.80,99.90,910361,32,20454,-31
2020-03-17 12:09:47,12.37,7.87,13.80,99.90,910376,32,20065,-32
2020-03-17 12:10:19,11.02,7.85,13.80,99.90,907884,32,20050,-32
2020-03-17 12:10:50,12.43,7.75,13.80,99.90,911190,32,20045,-33
2020-03-17 12:11:21,10.60,8.15,13.80,99.90,910466,32,20444,-31
2020-03-17 12:11:52,11.05,7.78,13.90,99.90,907622,32,20109,-30
2020-03-17 12:12:23,8.93,7.57,13.90,99.90,910286,32,20486,-32
2020-03-17 12:12:54,11.90,7.87,13.90,99.90,904192,32,20373,-31
2020-03-17 12:13:25,10.90,7.80,13.90,99.90,903996,32,20417,-31
2020-03-17 12:13:56,11.55,7.80,13.90,99.90,907140,32,20038,-30
2020-03-17 12:14:27,11.40,7.80,13.90,99.90,907419,32,20155,-31
2020-03-17 12:14:59,13.40,9.20,13.90,99.90,907520,32,20019,-32
2020-03-17 12:15:31,13.20,9.10,13.90,99.90,907435,32,20065,-29
2020-03-17 12:16:02,13.40,8.25,13.90,99.90,904020,32,20024,-32
2020-03-17 12:16:33,12.65,8.40,13.90,99.90,901177,32,20044,-33
2020-03-17 12:17:04,10.45,7.97,14.00,99.90,900857,33,20032,-30
2020-03-17 12:17:35,11.52,8.00,13.90,99.90,901143,32,20091,-31
2020-03-17 12:18:06,14.00,8.25,13.90,99.90,903963,32,20094,-31
2020-03-17 12:18:37,12.77,7.90,13.80,99.90,904600,32,20427,-30
2020-03-17 12:19:08,10.48,8.30,13.90,99.90,903973,32,20035,-30
2020-03-17 12:19:39,9.23,7.20,13.90,99.90,901209,32,20418,-30
2020-03-17 12:20:12,11.18,8.20,13.90,99.90,907265,32,20037,-33
2020-03-17 12:20:43,11.65,7.78,13.90,99.90,905202,32,20342,-30
2020-03-17 12:21:14,10.90,8.02,14.00,99.90,905166,32,20035,-30
2020-03-17 12:21:45,12.32,9.05,14.10,99.90,907789,32,20035,-32
2020-03-17 12:22:16,10.55,7.87,14.20,99.90,901837,32,20375,-31
2020-03-17 12:22:47,10.65,8.18,14.20,99.90,905247,32,20497,-32
2020-03-17 12:23:19,10.25,7.95,14.30,99.90,910994,32,20440,-33
2020-03-17 12:23:50,13.15,8.35,14.40,99.90,901994,32,20066,-31
2020-03-17 12:24:21,11.32,7.68,14.40,99.90,904758,32,20056,-31
2020-03-17 12:24:52,11.50,8.45,14.50,99.90,901421,32,20032,-31
2020-03-17 12:25:23,12.63,8.85,14.70,99.90,902070,32,20040,-31
2020-03-17 12:25:54,11.60,9.05,14.80,99.90,907971,32,20130,-31
2020-03-17 12:26:25,11.00,7.80,14.80,99.90,907875,32,20084,-33
2020-03-17 12:26:56,11.23,8.02,15.00,99.90,901643,32,20398,-33
2020-03-17 12:27:27,11.05,7.87,15.20,99.90,904562,32,20058,-31
2020-03-17 12:27:58,10.55,7.47,15.20,99.90,901677,32,20048,-31
2020-03-17 12:28:29,12.23,7.72,15.40,99.90,905108,32,20487,-31
2020-03-17 12:29:00,10.45,7.87,15.50,99.90,913762,32,20099,-32
2020-03-17 12:29:31,11.10,7.05,15.60,99.90,914013,32,20424,-33
2020-03-17 12:30:04,10.48,7.75,15.60,99.90,913946,32,20018,-32
2020-03-17 12:30:35,9.60,7.85,15.70,99.90,907616,32,20027,-32
2020-03-17 12:31:06,12.40,6.72,15.80,99.90,907591,32,20031,-31
2020-03-17 12:31:37,10.82,7.87,16.10,99.90,904650,32,20110,-32
2020-03-17 12:32:08,11.43,7.47,16.40,99.90,907662,32,20085,-31
2020-03-17 12:32:39,9.65,6.70,16.90,99.90,907764,32,20027,-31
2020-03-17 12:33:10,10.25,7.05,17.40,99.90,907735,32,20032,-31
2020-03-17 12:33:41,8.15,6.82,18.00,99.90,904546,32,20402,-31
2020-03-17 12:34:12,8.82,6.55,18.60,99.90,901850,32,20078,-33
2020-03-17 12:34:44,9.32,6.70,19.20,99.90,904717,32,20114,-31
2020-03-17 12:35:15,8.80,6.18,19.50,99.90,908160,32,20031,-33
2020-03-17 12:35:46,9.40,6.30,20.00,99.90,908081,32,20330,-30
2020-03-17 12:36:17,9.60,6.37,20.50,99.90,904840,32,20028,-32
2020-03-17 12:36:48,10.88,6.65,21.00,99.90,901533,32,20031,-33
2020-03-17 12:37:19,11.18,6.47,21.40,99.90,901857,32,20031,-31
2020-03-17 12:37:51,10.52,6.80,21.80,99.90,901764,32,20024,-33
2020-03-17 12:38:22,11.48,6.35,22.10,99.90,905243,32,20039,-33
2020-03-17 12:38:53,9.20,6.40,22.30,99.90,910856,32,20042,-32
2020-03-17 12:39:25,11.23,6.90,22.40,99.90,910988,32,20495,-31
2020-03-17 12:39:56,9.60,6.22,22.40,99.90,910743,32,20421,-31
2020-03-17 12:40:27,9.75,6.28,22.30,99.90,910885,32,20038,-33
2020-03-17 12:40:58,11.07,6.90,22.20,99.90,901625,32,20032,-34
2020-03-17 12:41:29,8.23,6.15,22.10,99.90,904855,32,20414,-31
2020-03-17 12:42:00,8.95,6.75,22.00,99.90,907723,32,20060,-34
2020-03-17 12:42:31,13.07,6.87,21.80,99.90,908439,32,20385,-31
2020-03-17 12:43:02,13.48,6.45,21.80,99.90,913966,32,20325,-31
2020-03-17 12:43:33,12.93,6.80,21.80,99.90,911039,32,20046,-31
2020-03-17 12:44:04,9.77,6.32,21.70,99.90,910771,32,20039,-34
2020-03-17 12:44:35,10.30,6.37,21.60,99.90,907915,32,20042,-33
2020-03-17 12:45:06,10.63,7.15,21.70,99.90,910929,32,20105,-31
2020-03-17 12:45:37,11.18,6.97,21.70,99.90,907629,32,20459,-33
2020-03-17 12:46:08,10.63,6.40,21.70,99.90,908212,32,20357,-31
2020-03-17 12:46:40,12.63,7.43,21.80,99.90,907272,32,20370,-31
2020-03-17 12:47:11,10.32,6.78,21.80,99.90,904486,32,20027,-34
2020-03-17 12:47:42,9.40,6.25,22.00,99.90,904561,32,20085,-32
2020-03-17 12:48:13,8.52,6.05,22.10,99.90,904427,32,20032,-32
2020-03-17 12:48:44,8.45,6.20,22.10,99.90,898617,32,20374,-33
2020-03-17 12:49:15,8.35,6.32,22.10,99.90,898411,33,20050,-31
2020-03-17 12:49:46,8.45,6.43,22.10,99.90,898109,33,20040,-31
2020-03-17 12:50:17,7.87,6.20,22.00,99.90,899030,32,20051,-32
2020-03-17 12:50:48,8.65,5.68,22.00,99.90,901793,32,20073,-31
2020-03-17 12:51:19,7.72,5.97,22.00,99.90,905021,32,20054,-33
2020-03-17 12:51:50,12.55,6.70,21.90,99.90,907831,32,20337,-33
2020-03-17 12:52:21,9.48,6.60,21.80,99.90,904749,32,20024,-30
2020-03-17 12:52:52,9.77,5.93,21.90,99.90,907656,32,20425,-30
2020-03-17 12:53:24,9.98,5.95,21.80,99.90,904718,32,20027,-31
2020-03-17 12:53:55,7.80,5.70,21.80,99.90,908116,32,20459,-31
2020-03-17 12:54:26,9.68,5.82,21.60,99.90,914022,32,20155,-31
2020-03-17 12:54:57,10.52,7.07,21.50,99.90,907463,32,20062,-31
2020-03-17 12:55:28,13.43,7.22,21.40,99.90,910808,32,20409,-31
2020-03-17 12:55:59,16.73,7.22,21.10,99.90,907568,32,20025,-30
2020-03-17 12:56:30,8.98,7.20,20.90,99.90,907962,32,20031,-34
2020-03-17 12:57:01,9.02,6.20,20.70,99.90,910607,32,20031,-33
2020-03-17 12:57:32,10.18,6.28,20.60,99.90,904409,32,20390,-30
2020-03-17 12:58:03,7.93,5.75,20.50,99.90,904369,32,20457,-31
2020-03-17 12:58:34,9.73,6.05,20.60,99.90,898254,33,20032,-31
2020-03-17 12:59:05,8.27,7.28,20.60,99.90,904482,32,20062,-32
2020-03-17 12:59:36,10.10,6.60,20.50,99.90,904470,32,20023,-33
2020-03-17 13:00:08,12.65,6.97,20.50,99.90,898749,32,20332,-32
2020-03-17 13:00:39,9.02,6.53,20.50,99.90,902293,32,20115,-30
2020-03-17 13:01:10,10.30,7.10,20.70,99.90,904541,32,20049,-30
2020-03-17 13:01:41,9.32,6.60,20.80,99.90,901553,32,20046,-32
2020-03-17 13:02:13,12.23,6.40,20.90,99.90,904919,32,20069,-31
2020-03-17 13:02:44,9.80,6.10,21.00,99.90,907973,32,20384,-32
2020-03-17 13:03:15,10.02,5.85,21.20,99.90,913928,32,20413,-32
2020-03-17 13:03:46,10.93,6.12,21.20,99.90,910231,32,20011,-31
2020-03-17 13:04:18,8.32,5.93,21.30,99.90,907694,32,20053,-31
2020-03-17 13:04:49,11.10,6.57,21.40,99.90,907685,32,20027,-31
2020-03-17 13:05:21,15.93,6.90,21.50,99.90,908379,32,20024,-31
2020-03-17 13:05:53,9.82,6.55,21.50,99.90,911156,32,20364,-31
2020-03-17 13:06:24,10.82,6.15,21.60,99.90,901026,32,20053,-30
2020-03-17 13:06:55,10.68,6.00,21.70,99.90,898358,33,20080,-31
2020-03-17 13:07:26,9.15,6.25,21.70,99.90,898460,33,20036,-33
2020-03-17 13:08:49,8.20,5.95,21.80,99.90,907528,32,20035,-30
2020-03-17 13:09:24,7.93,5.47,22.30,99.90,913227,32,20423,-30
2020-03-17 13:09:55,8.35,5.85,22.50,99.90,907463,32,20050,-33
2020-03-17 13:10:26,8.07,5.60,22.70,98.90,907187,32,20023,-31
2020-03-17 13:10:57,6.68,5.32,22.80,98.70,901365,32,20058,-33
2020-03-17 13:11:28,8.20,5.78,22.90,98.20,901862,32,20077,-32
2020-03-17 13:11:59,8.27,5.28,22.90,97.90,904900,32,20065,-30
2020-03-17 13:12:30,11.32,5.87,22.90,97.20,905071,32,20047,-31
2020-03-17 13:13:01,9.95,5.90,22.90,97.00,910772,32,20149,-32
2020-03-17 13:13:32,9.70,5.87,23.00,97.10,907171,32,20402,-31
2020-03-17 13:14:03,10.68,5.85,23.20,97.00,904669,32,20091,-32
2020-03-17 13:14:34,8.13,5.55,23.40,97.00,907762,32,20097,-31
2020-03-17 13:15:06,12.05,6.50,23.70,96.50,904640,32,20065,-31
2020-03-17 13:15:37,9.10,6.18,24.00,95.60,907983,32,20097,-31
2020-03-17 13:16:08,8.65,6.10,24.00,95.30,907517,32,20438,-30
2020-03-17 13:16:39,6.43,5.40,24.20,94.80,904768,32,20040,-34
2020-03-17 13:17:10,8.85,5.57,24.30,94.40,907810,32,20387,-31
2020-03-17 13:17:42,8.90,5.47,24.10,93.90,904669,32,20020,-32
2020-03-17 13:18:13,8.65,5.60,24.00,94.10,901577,32,20522,-31
2020-03-17 13:18:44,9.35,5.25,23.70,94.10,901407,32,20043,-32
2020-03-17 13:19:15,7.18,5.53,23.20,94.20,901652,32,20057,-31
2020-03-17 13:19:46,6.28,5.03,23.00,94.70,901298,32,20036,-31
2020-03-17 13:20:17,9.57,5.43,22.40,95.30,901591,32,20312,-30
2020-03-17 13:20:49,7.95,6.00,22.00,95.80,901460,32,20032,-30
2020-03-17 13:21:20,7.47,5.25,21.80,96.20,901660,32,20067,-31
2020-03-17 13:21:51,6.65,5.32,21.50,96.60,907476,32,20043,-32
2020-03-17 13:22:22,11.73,5.72,21.50,96.90,904774,32,20086,-32
2020-03-17 13:22:53,7.78,5.53,21.60,97.10,901730,32,20411,-30
2020-03-17 13:23:24,6.70,5.65,21.90,96.90,904553,32,20065,-31
2020-03-17 13:23:55,8.38,5.72,21.90,96.90,904736,32,20027,-32
2020-03-17 13:24:26,10.73,6.00,22.00,96.50,907734,32,20102,-31
2020-03-17 13:24:57,7.82,5.93,22.10,96.40,907850,32,20035,-31
2020-03-17 13:25:28,8.57,5.40,22.30,96.30,907678,32,20086,-33
2020-03-17 13:25:59,8.15,5.75,22.30,95.90,910572,32,20287,-30
2020-03-17 13:26:30,10.40,6.45,22.50,96.20,910746,32,20039,-31
2020-03-17 13:27:01,7.87,5.72,22.60,95.80,907419,32,20054,-34
2020-03-17 13:27:32,6.80,5.15,22.70,95.40,904828,32,20032,-33
2020-03-17 13:28:03,7.68,5.43,22.90,95.30,907395,32,20077,-33
2020-03-17 13:28:34,7.03,5.03,23.00,94.90,907635,32,20069,-30
2020-03-17 13:29:05,7.20,5.50,23.10,95.10,898722,32,20036,-31
2020-03-17 13:29:36,8.27,6.20,23.20,94.90,904353,32,20054,-30
2020-03-17 13:30:07,8.52,6.10,23.30,94.60,904053,32,20378,-28
2020-03-17 13:30:39,9.30,5.90,23.30,94.60,905071,32,20424,-30
2020-03-17 13:31:10,9.38,5.70,23.30,94.60,910957,32,20026,-32
2020-03-17 13:31:41,7.55,5.80,23.30,94.50,913932,32,20018,-29
2020-03-17 13:32:12,9.35,5.60,23.40,94.40,913506,32,20081,-30
2020-03-17 13:32:43,8.45,5.50,23.30,94.30,907185,32,20049,-28
2020-03-17 13:33:14,6.65,5.05,23.20,94.30,907582,32,20026,-30
2020-03-17 13:33:45,9.40,5.37,23.20,94.20,904764,32,20026,-29
2020-03-17 13:34:16,6.45,5.22,23.00,94.40,905080,32,20058,-29
2020-03-17 13:34:47,8.30,5.80,22.90,94.70,901236,32,20058,-29
2020-03-17 13:35:19,8.98,5.20,22.90,94.40,901379,32,20386,-30
2020-03-17 13:35:50,7.78,5.22,22.70,94.70,901369,32,20056,-29
2020-03-17 13:36:21,6.05,4.90,22.80,94.80,899499,32,20021,-29
2020-03-17 13:36:52,7.28,5.10,22.70,94.50,910898,32,20130,-30
2020-03-17 13:37:23,7.87,5.97,22.60,94.50,907521,32,20396,-30
2020-03-17 13:37:54,7.62,5.35,22.50,94.70,907451,32,20065,-32
2020-03-17 13:38:26,9.93,5.47,22.50,94.90,907459,32,20326,-30
2020-03-17 13:38:57,8.10,4.95,22.50,95.00,910812,32,20031,-30
2020-03-17 13:39:33,10.05,5.85,22.60,95.50,907340,32,20027,-30
2020-03-17 13:40:04,8.27,4.95,22.60,95.50,904308,32,20357,-29
2020-03-17 13:40:35,8.45,5.20,22.70,95.10,905137,32,20462,-30
2020-03-17 13:41:07,6.75,4.55,22.70,94.70,900884,32,20027,-30
2020-03-17 13:41:38,7.65,5.37,22.60,94.60,901596,32,20035,-30
2020-03-17 13:42:09,10.10,5.62,22.20,94.50,904482,32,20089,-31
2020-03-17 13:42:40,7.85,5.75,22.10,94.80,904865,32,20073,-30
2020-03-17 13:43:11,8.65,5.70,21.90,95.00,910690,32,20420,-32
2020-03-17 13:43:43,6.78,5.18,21.80,95.30,904303,32,20490,-30
2020-03-17 13:44:14,7.28,4.90,21.50,95.20,901281,32,20421,-30
2020-03-17 13:44:45,10.82,5.05,21.40,95.50,901163,32,20028,-31
2020-03-17 13:45:17,8.07,5.90,21.00,95.70,901710,32,20057,-30
2020-03-17 13:45:48,8.48,5.30,20.90,96.20,907969,32,20051,-30
2020-03-17 13:46:19,7.12,5.25,20.80,96.50,904689,32,20433,-33
2020-03-17 13:46:51,10.80,5.12,20.60,96.70,907795,32,20058,-30
2020-03-17 13:47:22,11.05,5.70,20.40,96.60,910695,32,20086,-31
2020-03-17 13:47:53,9.18,5.43,20.30,96.90,907789,32,20049,-30
2020-03-17 13:48:24,8.38,5.65,20.20,97.10,910913,32,20038,-32
2020-03-17 13:48:55,12.30,5.70,20.10,97.90,913875,32,20042,-31
2020-03-17 13:49:26,6.80,4.93,20.10,97.70,901480,32,20444,-30
2020-03-17 13:49:58,8.77,5.70,20.10,97.80,904439,32,20139,-30
2020-03-17 13:50:29,7.10,5.05,20.20,98.20,898132,33,20180,-29
2020-03-17 13:51:00,8.75,5.35,20.30,98.50,900979,32,20123,-30
2020-03-17 13:51:31,7.57,4.97,20.30,98.50,901312,32,20032,-30
2020-03-17 13:52:02,5.78,4.47,20.30,98.60,898568,32,20024,-31
2020-03-17 13:52:33,9.38,5.10,20.20,97.90,901575,32,20425,-31
2020-03-17 13:53:04,11.18,5.43,20.00,98.00,900990,32,20377,-30
2020-03-17 13:53:35,9.15,5.20,20.00,98.40,901597,32,20027,-30
2020-03-17 13:54:06,7.45,4.60,20.00,98.50,901639,32,20051,-29
2020-03-17 13:54:37,9.30,4.95,20.10,98.70,904555,32,20023,-33
2020-03-17 13:55:08,8.18,5.35,20.10,98.80,907228,32,20136,-31
2020-03-17 13:55:39,9.23,5.55,20.00,98.80,907121,32,20439,-29
2020-03-17 13:56:10,8.30,5.28,20.00,98.90,904495,32,20338,-32
2020-03-17 13:56:41,9.55,5.03,19.90,98.70,910658,32,20121,-30
2020-03-17 13:57:12,8.57,4.93,19.80,98.60,904668,32,20066,-30
2020-03-17 13:57:43,9.23,4.90,19.70,98.70,901549,32,20031,-32
2020-03-17 13:58:15,9.27,6.07,19.50,98.70,901403,32,20024,-32
2020-03-17 13:58:46,8.40,5.03,19.40,99.00,901897,32,20040,-31
2020-03-17 13:59:17,7.18,5.40,19.40,99.20,898419,32,20020,-32
2020-03-17 13:59:48,9.43,5.22,19.50,99.60,904796,32,20031,-30
2020-03-17 14:00:19,9.77,5.10,19.40,99.50,907447,32,20065,-30
2020-03-17 14:00:50,9.20,4.87,19.40,99.20,901930,32,20031,-31
2020-03-17 14:01:21,8.93,4.95,19.30,98.90,910520,32,20130,-32
2020-03-17 14:01:52,7.80,5.18,19.30,99.10,907461,32,20086,-32
2020-03-17 14:02:23,6.07,4.78,19.20,99.30,904815,32,20098,-30
2020-03-17 14:02:54,8.25,4.97,19.20,99.50,910661,32,20096,-31
2020-03-17 14:03:25,7.80,4.43,19.20,99.60,907637,32,20115,-33
2020-03-17 14:03:56,11.27,5.40,19.30,99.70,904614,32,20413,-32
2020-03-17 14:04:28,7.05,4.65,19.30,99.80,907456,32,20488,-32
2020-03-17 14:04:59,8.75,5.40,19.30,99.80,904558,32,20023,-31
2020-03-17 14:05:30,10.57,4.82,19.20,99.50,907987,32,20076,-30
2020-03-17 14:06:01,7.45,4.70,19.10,99.00,910680,32,20022,-30
2020-03-17 14:06:32,10.98,4.65,18.90,99.10,904442,32,20049,-32
2020-03-17 14:07:04,9.32,4.62,18.80,99.00,907525,32,20023,-30
2020-03-17 14:07:35,6.97,4.50,18.80,99.30,900961,32,20051,-31
2020-03-17 14:08:06,6.93,4.22,18.70,99.40,902010,32,20086,-31
2020-03-17 14:08:37,8.85,4.97,18.70,99.20,907410,32,20054,-32
2020-03-17 14:09:08,4.95,4.43,18.70,99.20,905122,32,20027,-32
2020-03-17 14:09:39,6.28,4.37,18.60,99.20,904176,32,20353,-31
2020-03-17 14:10:10,6.28,4.70,18.60,99.30,898185,33,20028,-30
2020-03-17 14:10:41,7.30,4.35,18.60,99.50,898421,32,20407,-31
2020-03-17 14:11:12,8.85,4.47,18.60,99.30,898601,32,20039,-30
2020-03-17 14:11:43,7.62,4.53,18.50,99.60,904824,32,20171,-32
2020-03-17 14:12:15,8.45,5.15,18.50,99.30,907528,32,20431,-30
2020-03-17 14:12:46,7.40,5.20,18.60,99.20,904190,32,20043,-31
2020-03-17 14:13:17,7.07,4.05,18.60,99.40,904327,32,20045,-32
2020-03-17 14:14:03,10.15,4.60,18.60,99.50,907275,32,20097,-30
2020-03-17 14:14:34,10.73,7.28,18.70,99.70,901542,32,20036,-30
2020-03-17 14:15:06,14.18,10.35,18.80,99.90,899915,32,20039,-31
2020-03-17 14:15:37,13.38,9.30,18.80,99.90,899975,32,20393,-32
2020-03-17 14:16:08,8.93,5.90,18.90,99.90,903366,32,20085,-30
2020-03-17 14:16:42,9.25,5.43,18.90,99.60,904648,32,20035,-31
2020-03-17 14:17:13,11.20,5.35,18.80,99.70,904753,32,20035,-32
2020-03-17 14:17:44,14.82,9.80,18.80,99.70,904642,32,20035,-32
2020-03-17 14:18:15,21.90,16.48,18.90,99.80,901096,32,20032,-31
2020-03-17 14:18:46,18.77,14.02,18.90,99.70,904184,32,20031,-31
2020-03-17 14:19:18,9.38,7.72,18.90,99.70,907291,32,20043,-30
2020-03-17 14:19:49,8.57,5.40,19.00,99.70,901011,32,20035,-30
2020-03-17 14:20:28,6.95,4.65,19.00,99.60,901306,32,20131,-32
2020-03-17 14:20:59,9.80,5.20,19.00,99.70,906533,32,20031,-31
2020-03-17 14:21:30,9.95,5.60,19.00,99.80,905406,32,20050,-33
2020-03-17 14:22:01,12.37,5.90,19.00,99.90,905327,32,20154,-32
2020-03-17 14:22:32,9.95,5.65,19.00,99.90,901102,32,20050,-32
2020-03-17 14:23:04,7.57,5.12,19.00,99.90,898130,33,20397,-31
2020-03-17 14:23:35,10.52,6.18,19.10,99.90,901236,32,20054,-34
2020-03-17 14:24:08,8.45,5.28,19.10,99.70,902167,32,20043,-32
2020-03-17 14:24:39,10.68,4.90,19.00,99.60,904345,32,20028,-30
2020-03-17 14:25:10,10.02,4.80,19.00,99.50,904698,32,20128,-30
2020-03-17 14:25:41,10.05,5.43,19.00,99.60,907826,32,20019,-31
2020-03-17 14:26:12,9.80,5.03,18.90,99.50,904690,32,20047,-32
2020-03-17 14:26:43,8.88,4.97,18.80,99.30,904229,32,20087,-31
2020-03-17 14:27:14,7.12,4.65,18.60,99.40,904320,32,20039,-31
2020-03-17 14:27:45,9.85,5.07,18.60,99.50,904909,32,20061,-33
2020-03-17 14:28:17,10.30,4.70,18.50,99.80,910953,32,20034,-32
2020-03-17 14:28:48,7.15,4.60,18.40,99.90,914111,32,20056,-31
2020-03-17 14:29:19,10.45,5.22,18.40,99.90,913371,32,20780,-30
2020-03-17 14:29:50,7.82,4.45,18.40,99.90,904243,32,20461,-31
2020-03-17 14:30:21,6.50,4.53,18.30,99.90,901224,32,20388,-30
2020-03-17 14:30:52,7.37,4.50,18.20,99.90,901591,32,20043,-32
2020-03-17 14:31:24,7.40,4.57,18.20,99.90,904757,32,20325,-31
2020-03-17 14:31:55,9.07,5.32,18.20,99.90,907654,32,20505,-35
2020-03-17 14:32:26,8.63,4.93,18.20,99.90,907426,32,20432,-33
2020-03-17 14:32:57,6.43,5.20,18.10,99.90,904243,32,20162,-31
2020-03-17 14:33:28,8.35,5.03,18.10,99.90,898114,32,20082,-32
2020-03-17 14:33:59,7.85,5.62,18.10,99.90,904239,32,20035,-31
2020-03-17 14:34:30,6.30,5.47,18.00,99.90,901594,32,20051,-31
2020-03-17 14:35:02,9.55,5.80,18.10,99.90,901803,32,20338,-31
2020-03-17 14:35:33,7.78,5.45,18.10,99.90,907480,32,20030,-31
2020-03-17 14:36:04,8.98,4.95,18.10,99.90,904455,32,20050,-30
2020-03-17 14:36:35,9.02,5.00,18.10,99.90,907076,32,20506,-33
2020-03-17 14:37:06,7.47,4.82,18.10,99.90,901156,32,20046,-31
2020-03-17 14:37:38,12.00,4.95,18.10,99.90,898065,33,20051,-30
2020-03-17 14:38:09,7.55,4.70,18.10,99.90,898241,33,20020,-30
2020-03-17 14:38:40,6.68,4.40,18.10,99.90,898189,32,20467,-31
2020-03-17 14:39:26,9.50,4.57,18.00,99.90,898869,32,20027,-30
2020-03-17 14:39:57,7.60,4.70,18.10,99.90,904201,32,20035,-31
2020-03-17 14:40:28,10.30,4.62,18.20,99.90,902909,32,20051,-32
2020-03-17 14:40:59,9.65,5.05,18.20,99.90,907955,32,20035,-31
2020-03-17 14:41:30,6.57,4.20,18.20,99.90,907561,32,20115,-32
2020-03-17 14:42:04,8.15,4.75,18.20,99.90,907753,32,20019,-30
2020-03-17 14:42:35,7.82,5.18,18.30,99.90,907244,32,20024,-30
2020-03-17 14:43:06,9.80,6.20,18.30,99.90,904880,32,20049,-32
2020-03-17 14:43:37,7.65,4.80,18.30,99.90,907830,32,20031,-30
2020-03-17 14:44:08,10.85,5.47,18.30,99.90,907388,32,20073,-33
2020-03-17 14:44:39,10.02,6.90,18.30,99.90,907627,32,20076,-30
2020-03-17 14:45:10,8.38,6.00,18.30,99.90,904264,32,20058,-33
2020-03-17 14:45:41,8.55,5.55,18.30,99.90,907313,32,20416,-30
2020-03-17 14:46:13,7.57,5.00,18.40,99.90,901030,32,20036,-30
2020-03-17 14:46:44,5.93,4.75,18.40,99.90,897995,33,20028,-30
2020-03-17 14:47:15,8.43,4.93,18.40,99.90,897942,33,20040,-31
2020-03-17 14:47:46,6.95,5.12,18.30,99.90,897989,33,20024,-30
2020-03-17 14:48:17,7.70,5.53,18.30,99.90,898004,33,20032,-34
2020-03-17 14:48:48,7.30,5.05,18.30,99.90,901091,32,20062,-30
2020-03-17 14:49:19,9.95,5.15,18.30,99.90,904426,32,20467,-30
2020-03-17 14:49:50,10.43,6.35,18.20,99.90,904382,32,20318,-32
2020-03-17 14:50:21,9.90,6.62,18.20,99.90,904224,32,20039,-31
2020-03-17 14:50:52,10.00,6.32,18.20,99.90,904372,32,20046,-31
2020-03-17 14:51:23,11.20,5.55,18.20,99.90,904160,32,20487,-30
2020-03-17 14:51:54,8.43,6.28,18.10,99.90,900987,32,20085,-31
2020-03-17 14:52:25,12.25,6.40,18.10,99.90,901162,32,20055,-31
2020-03-17 14:52:56,6.85,5.47,18.00,99.90,901628,32,20070,-30
2020-03-17 14:53:29,8.85,5.40,18.00,99.90,901349,32,20043,-33
2020-03-17 14:54:00,10.13,5.30,18.00,99.90,901500,32,20418,-32
2020-03-17 14:54:31,8.30,5.62,17.90,99.90,901436,32,20028,-31
2020-03-17 14:55:02,7.93,5.03,17.80,99.90,901913,32,20027,-30
2020-03-17 14:55:33,9.95,5.78,17.80,99.90,907328,32,20067,-31
2020-03-17 14:56:04,9.35,5.32,17.80,99.90,910422,32,20087,-32
2020-03-17 14:56:35,9.10,5.53,17.80,99.90,910836,32,20072,-30
2020-03-17 14:57:06,9.93,6.30,17.80,99.90,907398,32,20511,-30
2020-03-17 14:57:37,8.98,5.55,17.90,99.90,898001,33,20507,-34
2020-03-17 14:58:08,8.77,5.85,17.90,99.90,904108,32,20049,-31
2020-03-17 14:58:39,8.35,5.32,18.00,99.90,904273,32,20050,-31
2020-03-17 14:59:11,8.18,5.30,18.00,99.90,901644,32,20040,-31
2020-03-17 14:59:42,11.70,5.30,18.00,99.90,904579,32,20035,-30
2020-03-17 15:00:13,10.18,5.10,18.00,99.90,910414,32,20072,-32
2020-03-17 15:00:59,9.65,5.50,18.00,99.90,907641,32,20088,-32
2020-03-17 15:01:30,8.23,5.12,18.10,99.90,905877,32,20043,-31
2020-03-17 15:02:01,12.32,5.80,18.10,99.90,903847,32,20092,-32
2020-03-17 15:02:32,7.10,5.53,18.10,99.90,902880,32,20089,-32
2020-03-17 15:03:04,11.60,6.25,18.10,99.90,901034,32,20351,-30
2020-03-17 15:03:37,10.60,7.43,18.10,99.90,897927,33,20020,-34
2020-03-17 15:04:08,12.73,9.82,18.10,99.90,898499,32,20062,-31
2020-03-17 15:04:39,9.38,6.32,18.10,99.90,902102,32,20086,-32
2020-03-17 15:05:10,10.52,7.28,18.00,99.90,905150,32,20039,-32
2020-03-17 15:05:41,12.90,7.55,18.00,99.90,910515,32,20053,-31
2020-03-17 15:06:12,11.77,8.05,17.90,99.90,907494,32,20034,-32
2020-03-17 15:06:43,9.82,6.70,17.90,99.90,904339,32,20019,-32
2020-03-17 15:07:14,8.48,6.20,17.90,99.90,907290,32,20039,-31
2020-03-17 15:07:45,7.32,5.18,17.90,99.90,903742,32,20027,-31
2020-03-17 15:08:16,8.35,5.57,17.90,99.90,904699,32,20062,-30
2020-03-17 15:08:48,9.25,5.68,17.80,99.90,910339,32,20022,-32
2020-03-17 15:09:39,6.40,4.62,17.90,99.90,910541,32,20031,-31
2020-03-17 15:10:10,9.93,5.45,17.90,99.90,913569,32,20034,-33
2020-03-17 15:10:41,9.85,4.87,17.90,99.90,910511,32,20118,-31
2020-03-17 15:11:12,7.70,5.07,17.90,99.90,910482,32,20380,-31
2020-03-17 15:11:43,9.07,5.70,17.90,99.90,907251,32,20047,-32
2020-03-17 15:12:16,8.65,6.18,17.90,99.90,907348,32,20031,-32
2020-03-17 15:12:47,9.27,6.40,17.90,99.90,907271,32,20038,-31
2020-03-17 15:13:18,8.63,6.65,17.90,99.90,904767,32,20475,-34
2020-03-17 15:13:49,9.55,6.40,17.80,99.90,901620,32,20155,-30
2020-03-17 15:14:20,7.50,5.07,17.80,99.90,904083,32,20073,-31
2020-03-17 15:14:51,8.18,5.45,17.80,99.90,904321,32,20043,-32
2020-03-17 15:15:22,9.30,5.70,17.80,99.90,901056,32,20499,-32
2020-03-17 15:16:05,7.03,4.87,17.80,99.90,898069,33,20032,-32
2020-03-17 15:16:55,7.57,5.28,17.80,99.90,898098,33,20381,-31
2020-03-17 15:17:44,9.52,5.20,17.80,99.90,910583,32,20239,-32
2020-03-17 15:18:34,8.32,5.12,17.80,99.90,913400,32,20054,-30
2020-03-17 15:19:25,8.90,4.93,17.70,99.90,913582,32,20127,-31
2020-03-17 15:20:05,6.60,4.80,17.70,99.90,866303,32,1142891,-31
2020-03-17 15:20:36,8.20,5.40,17.60,99.90,900870,32,20062,-31
2020-03-17 15:21:11,7.95,5.60,17.60,99.90,911945,32,20022,-30
2020-03-17 15:21:42,12.63,5.40,17.60,99.90,907300,32,20031,-31
2020-03-17 15:22:22,10.23,6.78,17.70,99.90,907299,32,20142,-30
2020-03-17 15:22:53,11.98,5.60,17.60,99.90,908505,32,20019,-31
2020-03-17 15:23:24,7.50,5.35,17.60,99.90,907271,32,20027,-31
2020-03-17 15:23:56,8.05,5.75,17.60,99.90,907232,32,20077,-34
2020-03-17 15:24:27,8.45,5.30,17.60,99.90,904110,32,20046,-31
2020-03-17 15:24:58,6.82,4.47,17.60,99.90,901620,32,20043,-32
2020-03-17 15:25:29,7.80,4.87,17.50,99.90,900750,32,20074,-30
2020-03-17 15:26:00,8.45,5.07,17.50,99.90,900967,32,20043,-31
2020-03-17 15:26:31,7.78,5.25,17.50,99.90,901472,32,20407,-30
2020-03-17 15:27:02,10.02,5.47,17.60,99.90,904390,32,20057,-31
2020-03-17 15:27:34,6.85,5.10,17.60,99.90,904642,32,20107,-31
2020-03-17 15:28:05,8.38,5.62,17.50,99.90,910314,32,20090,-30
2020-03-17 15:28:36,8.90,5.50,17.50,99.90,900984,32,20085,-31
2020-03-17 15:29:07,9.02,5.78,17.60,99.90,901625,32,20043,-32
2020-03-17 15:29:38,7.28,4.93,17.50,99.90,903988,32,20102,-33
2020-03-17 15:30:19,9.52,4.85,17.50,99.90,904956,32,20039,-31
2020-03-17 15:30:50,17.50,17.50,17.50,99.90,913849,32,20404,-32
2020-03-17 15:31:22,8.45,5.62,17.60,99.90,910223,32,19951,-31
2020-03-17 15:31:53,11.00,5.68,17.60,99.90,910317,32,20388,-31
2020-03-17 15:32:24,8.23,6.28,17.60,99.90,906702,32,20019,-32
2020-03-17 15:32:55,9.18,5.53,17.60,99.90,907509,32,20030,-33
2020-03-17 15:33:26,8.75,5.03,17.60,99.90,907285,32,20019,-31
2020-03-17 15:33:57,9.38,5.40,17.50,99.90,907117,32,20398,-30
2020-03-17 15:34:28,6.87,4.85,17.50,99.90,904110,32,20024,-33
2020-03-17 15:34:59,10.07,5.00,17.50,99.90,897976,33,20036,-31
2020-03-17 15:35:30,8.48,4.75,17.50,99.90,898252,32,20016,-30
2020-03-17 15:36:01,7.32,4.97,17.50,99.90,904152,32,20031,-31
2020-03-17 15:36:32,7.60,4.95,17.50,99.90,900980,32,20044,-31
2020-03-17 15:37:05,9.00,5.37,17.50,99.90,900693,33,20039,-30
2020-03-17 15:37:36,9.80,5.62,17.50,99.90,901963,32,20038,-32
2020-03-17 15:38:07,8.98,5.72,17.60,99.90,908168,32,20051,-31
2020-03-17 15:38:38,8.65,5.43,17.60,99.90,910262,32,20023,-32
2020-03-17 15:39:26,8.52,5.43,17.60,99.90,906704,32,20074,-31
2020-03-17 15:39:57,9.60,5.25,17.50,99.90,907332,32,20038,-32
2020-03-17 15:40:28,8.25,5.50,17.40,99.90,899781,33,20087,-32
2020-03-17 15:41:00,8.90,5.25,17.50,99.90,903076,32,20335,-32
2020-03-17 15:41:31,9.55,5.95,17.50,99.90,904016,32,20106,-32
2020-03-17 15:42:04,12.05,5.93,17.50,99.90,898320,32,20048,-32
2020-03-17 15:42:36,8.60,5.18,17.50,99.90,901622,32,20481,-31
2020-03-17 15:43:07,8.82,5.70,17.50,99.90,901025,33,20027,-30
2020-03-17 15:43:38,8.90,5.70,17.50,99.90,899015,32,20254,-30
2020-03-17 15:44:09,10.70,5.15,17.50,99.90,903987,32,20055,-31
2020-03-17 15:44:40,8.73,5.57,17.40,99.90,904132,32,20099,-32
2020-03-17 15:45:11,10.52,6.00,17.40,99.90,904156,32,20039,-31
2020-03-17 15:45:42,8.57,6.18,17.40,99.90,904122,32,20035,-31
2020-03-17 15:46:13,12.60,5.87,17.40,99.90,901733,32,20046,-30
2020-03-17 15:46:44,10.70,6.25,17.40,99.90,906760,32,20171,-33
2020-03-17 15:47:15,11.38,6.15,17.40,99.90,907301,32,20023,-31
2020-03-17 15:47:46,11.98,6.78,17.40,99.90,907069,32,20035,-32
2020-03-17 15:48:17,10.57,6.28,17.40,99.90,904348,32,20122,-30
2020-03-17 15:48:48,8.75,5.57,17.40,99.90,904033,32,20339,-32
2020-03-17 15:49:20,8.60,5.93,17.40,99.90,904253,32,20331,-33
2020-03-17 15:49:51,9.25,5.70,17.30,99.90,900947,32,20484,-31
2020-03-17 15:50:22,8.30,5.32,17.30,99.90,898104,33,20106,-30
2020-03-17 15:50:53,11.80,5.80,17.30,99.90,897920,33,20418,-32
2020-03-17 15:51:24,7.25,5.65,17.30,99.90,897695,33,20020,-31
2020-03-17 15:51:56,9.15,5.82,17.30,99.90,898590,32,20071,-31
2020-03-17 15:52:27,8.23,5.68,17.30,99.90,904754,32,20027,-31
2020-03-17 15:52:59,9.00,6.22,17.30,99.90,910743,32,20019,-31
2020-03-17 15:53:30,11.23,8.25,17.30,99.90,910918,32,20053,-31
2020-03-17 15:54:02,8.50,7.47,17.20,99.90,910423,32,20035,-31
2020-03-17 15:54:33,11.48,6.53,17.30,99.90,907184,32,20053,-32
2020-03-17 15:55:04,9.10,6.10,17.30,99.90,907478,32,20065,-31
2020-03-17 15:55:35,8.90,6.20,17.30,99.90,907594,32,20117,-31
2020-03-17 15:56:07,8.98,5.97,17.20,99.90,911345,32,20030,-30
2020-03-17 15:56:38,8.13,5.70,17.20,99.90,904645,32,20024,-32
2020-03-17 15:57:10,7.70,5.80,17.20,99.90,901676,32,20035,-33
2020-03-17 15:57:41,7.85,5.43,17.20,99.90,901667,32,20357,-31
2020-03-17 15:58:12,8.10,5.85,17.20,99.90,901969,32,20524,-31
2020-03-17 15:58:43,9.57,6.12,17.30,99.90,905016,32,20035,-33
2020-03-17 15:59:14,8.25,5.55,17.20,99.90,905071,32,20039,-32
2020-03-17 15:59:55,10.13,5.68,17.20,99.90,904908,32,20195,-32
2020-03-17 16:00:28,11.07,6.18,17.20,99.90,905837,32,20417,-30
2020-03-17 16:01:00,10.65,6.95,17.20,99.90,901676,32,20053,-31
2020-03-17 16:01:48,8.98,6.30,17.20,99.90,903146,32,20523,-30
2020-03-17 16:02:29,9.07,6.20,17.20,99.90,903035,32,20058,-31
2020-03-17 16:03:01,9.00,6.00,17.20,99.90,907914,32,20042,-31
2020-03-17 16:03:33,7.62,6.07,17.10,99.90,901135,33,20023,-32
2020-03-17 16:04:04,9.23,5.75,17.10,99.90,901507,32,20165,-31
2020-03-17 16:04:35,8.80,5.85,17.10,99.90,901659,32,20024,-30
2020-03-17 16:05:06,11.77,7.40,17.00,99.90,904562,32,20031,-31
2020-03-17 16:05:39,11.50,8.25,16.90,99.90,902016,32,20058,-31
2020-03-17 16:06:10,10.93,8.43,16.80,99.90,905245,32,20039,-32
2020-03-17 16:06:42,13.00,8.65,16.90,99.90,908740,32,20012,-30
2020-03-17 16:07:15,9.40,6.95,16.90,99.90,911493,32,20081,-30
2020-03-17 16:07:46,12.63,6.90,16.80,99.90,907767,32,20023,-32
2020-03-17 16:08:17,9.73,5.78,16.80,99.90,904749,32,20043,-33
2020-03-17 16:08:48,8.13,5.80,16.80,99.90,898910,32,20455,-32
2020-03-17 16:09:26,9.35,6.50,16.80,99.90,898907,32,20097,-32
2020-03-17 16:09:57,10.23,8.20,16.80,99.90,902519,32,20065,-31
2020-03-17 16:10:28,11.85,9.45,16.80,99.90,906772,32,20032,-30
2020-03-17 16:10:59,15.82,9.80,16.80,99.90,905643,32,20020,-31
2020-03-17 16:11:30,16.75,11.10,16.80,99.90,908030,32,20034,-31
2020-03-17 16:12:12,13.05,10.27,16.90,99.90,907832,32,20011,-32
2020-03-17 16:12:43,13.35,9.27,16.80,99.90,910656,32,20345,-32
2020-03-17 16:13:14,14.57,9.38,16.80,99.90,907781,32,20058,-31
2020-03-17 16:13:45,10.95,8.00,16.90,99.90,904642,32,20102,-33
2020-03-17 16:14:16,11.98,8.43,16.90,99.90,904761,32,20441,-30
2020-03-17 16:14:53,13.93,9.02,16.90,99.90,902223,32,20032,-31
2020-03-17 16:15:24,12.73,7.90,16.80,99.90,909478,32,20015,-31
2020-03-17 16:15:55,14.87,8.50,16.90,99.90,907724,32,20043,-31
2020-03-17 16:16:26,15.95,9.32,16.90,99.90,902403,32,20433,-33
2020-03-17 16:16:59,11.43,7.47,16.80,99.90,904636,32,20035,-31
2020-03-17 16:17:30,14.82,9.60,16.80,99.90,905577,32,20036,-32
2020-03-17 16:18:01,13.93,8.98,16.80,99.90,911526,32,20045,-31
2020-03-17 16:18:32,10.07,7.12,16.80,99.90,908068,32,20054,-33
2020-03-17 16:19:03,10.63,6.95,16.80,99.90,907727,32,20101,-33
2020-03-17 16:19:34,10.50,6.25,16.80,99.90,907639,32,20172,-30
2020-03-17 16:20:05,7.65,5.20,16.90,99.90,905057,32,20035,-30
2020-03-17 16:20:36,10.10,5.37,16.80,99.90,907823,32,20042,-31
2020-03-17 16:21:07,8.30,5.15,16.80,99.90,904940,32,20398,-31
2020-03-17 16:21:38,7.37,5.35,16.80,99.90,904860,32,20456,-30
2020-03-17 16:22:09,7.57,5.12,16.80,99.90,901532,32,20457,-31
2020-03-17 16:22:40,8.95,5.37,16.80,99.90,901859,32,20049,-32
2020-03-17 16:23:12,6.22,4.95,16.80,99.90,901772,32,20094,-30
2020-03-17 16:23:43,10.18,5.10,16.80,99.90,905152,32,20050,-30
2020-03-17 16:24:14,6.78,4.62,16.80,99.90,904782,32,20031,-31
2020-03-17 16:24:45,7.20,5.22,16.80,99.90,907707,32,20035,-31
2020-03-17 16:25:16,11.10,5.80,16.80,99.90,901339,32,20407,-33
2020-03-17 16:25:47,15.55,11.07,16.80,99.90,901452,32,20418,-32
2020-03-17 16:26:18,12.48,9.30,16.80,99.90,901692,32,20487,-30
2020-03-17 16:26:50,11.55,7.78,16.90,99.90,901450,32,20138,-30
2020-03-17 16:27:21,8.40,6.37,16.80,99.90,898551,33,20051,-32
2020-03-17 16:27:52,11.95,6.45,16.80,99.90,898844,32,20468,-30
2020-03-17 16:28:23,11.82,6.25,16.80,99.90,902409,32,20074,-32
2020-03-17 16:28:54,11.15,6.78,16.80,99.90,904846,32,20023,-31
2020-03-17 16:29:25,9.65,5.62,16.80,99.90,908110,32,20024,-31
2020-03-17 16:29:56,8.77,5.97,16.90,99.90,907995,32,20023,-30
2020-03-17 16:30:27,9.02,6.20,16.90,99.90,904499,32,20035,-32
2020-03-17 16:30:59,9.85,6.53,16.90,99.90,907792,32,20027,-31
2020-03-17 16:31:30,15.88,7.57,16.90,99.90,904842,32,20058,-31
2020-03-17 16:32:01,9.20,6.62,16.90,99.90,907760,32,20027,-30
2020-03-17 16:32:32,10.57,6.25,16.90,99.90,907816,32,20031,-31
2020-03-17 16:33:03,10.65,6.37,16.90,99.90,904734,32,20478,-33
2020-03-17 16:33:34,9.15,5.60,16.90,99.90,908078,32,20405,-33
2020-03-17 16:34:05,8.52,5.60,16.90,99.90,904829,32,20020,-31
2020-03-17 16:34:37,11.98,5.43,16.80,99.90,904942,32,20373,-31
2020-03-17 16:35:08,8.45,5.68,16.80,99.90,904579,32,20097,-32
2020-03-17 16:35:39,8.88,6.45,16.80,99.90,902318,32,20162,-31
2020-03-17 16:36:10,10.88,6.50,16.80,99.90,904140,32,20031,-31
2020-03-17 16:36:41,8.65,5.80,16.80,99.90,901883,32,20066,-30
2020-03-17 16:37:12,10.07,7.15,16.80,99.90,901668,32,20089,-30
2020-03-17 16:37:43,13.85,8.70,16.80,99.90,901248,32,20085,-30
2020-03-17 16:38:14,11.70,7.75,16.80,99.90,904839,32,20440,-31
2020-03-17 16:38:45,11.63,7.75,16.70,99.90,907992,32,20385,-31
2020-03-17 16:39:17,11.82,7.65,16.80,99.90,910964,32,20041,-29
2020-03-17 16:39:49,8.90,5.68,16.80,99.90,910781,32,20095,-31
2020-03-17 16:40:20,7.97,5.87,16.80,99.90,910899,32,20352,-31
2020-03-17 16:40:51,7.90,5.70,16.80,99.90,911123,32,20091,-31
2020-03-17 16:41:22,9.40,5.70,16.70,99.90,914040,32,20068,-32
2020-03-17 16:41:53,8.35,5.35,16.70,99.90,907674,32,20036,-30
2020-03-17 16:42:24,8.50,5.32,16.70,99.90,904868,32,20031,-30
2020-03-17 16:42:56,7.05,5.72,16.70,99.90,907851,32,20390,-32
2020-03-17 16:43:27,8.63,5.55,16.70,99.90,901698,32,20031,-31
2020-03-17 16:43:58,9.25,5.68,16.70,99.90,901464,32,20027,-31
2020-03-17 16:44:29,9.68,6.15,16.60,99.90,901487,32,20036,-31
2020-03-17 16:45:00,8.95,5.25,16.70,99.90,901880,32,20050,-32
2020-03-17 16:45:31,11.48,6.32,16.60,99.90,898527,32,20421,-31
2020-03-17 16:46:02,8.07,5.62,16.70,99.90,901231,32,20078,-30
2020-03-17 16:46:33,10.63,5.37,16.70,99.90,901892,32,20437,-33
2020-03-17 16:47:04,6.95,5.47,16.70,99.90,902116,32,20035,-32
2020-03-17 16:47:35,8.65,5.55,16.70,99.90,907560,32,20031,-31
2020-03-17 16:48:06,27.92,9.32,16.60,99.90,904501,32,20050,-31
2020-03-17 16:48:37,23.95,8.10,16.60,99.90,901655,32,20089,-32
2020-03-17 16:49:09,14.00,6.70,16.60,99.90,898573,32,20434,-32
2020-03-17 16:49:40,17.85,7.60,16.60,99.90,901944,32,20077,-31
2020-03-17 16:50:11,11.20,6.32,16.70,99.90,908011,32,20054,-32
2020-03-17 16:50:42,9.98,5.55,16.60,99.90,911319,32,20014,-31
2020-03-17 16:51:13,10.88,5.68,16.60,99.90,904434,32,20074,-33
2020-03-17 16:51:44,9.23,5.75,16.50,99.90,901414,32,20102,-31
2020-03-17 16:52:15,11.27,5.37,16.60,99.90,904406,32,20043,-31
2020-03-17 16:52:46,10.10,5.40,16.60,99.90,898505,33,20430,-32
2020-03-17 16:53:17,10.25,5.28,16.60,99.90,898344,33,20032,-31
2020-03-17 16:53:48,8.30,5.47,16.60,99.90,897984,33,20103,-31
2020-03-17 16:54:19,8.52,5.07,16.60,99.90,901638,32,20362,-33
2020-03-17 16:54:50,5.93,4.80,16.60,99.90,902253,32,20020,-32
2020-03-17 16:55:21,10.35,5.70,16.50,99.90,904358,32,20081,-31
2020-03-17 16:55:52,8.00,4.90,16.60,99.90,901421,32,20102,-32
2020-03-17 16:56:23,13.00,5.57,16.60,99.90,901797,32,20081,-32
2020-03-17 16:56:55,13.23,6.95,16.60,99.90,904851,32,20027,-31
2020-03-17 16:57:26,9.75,5.85,16.60,99.90,904793,32,20086,-29
2020-03-17 16:57:57,8.02,5.57,16.60,99.90,907680,32,20056,-30
2020-03-17 16:58:28,9.18,5.60,16.60,99.90,910820,32,20065,-31
2020-03-17 16:58:59,10.85,6.35,16.60,99.90,904682,32,20480,-29
2020-03-17 16:59:30,10.02,5.60,16.60,99.90,904411,32,20111,-33
2020-03-17 17:00:01,10.10,5.57,16.60,99.90,898522,32,20028,-31
2020-03-17 17:00:33,8.90,5.70,16.60,99.90,901620,32,20123,-32
2020-03-17 17:01:10,12.20,6.57,16.60,99.90,898681,32,20020,-30
2020-03-17 17:01:42,9.68,5.62,16.60,99.90,899390,32,20454,-30
2020-03-17 17:02:14,7.10,5.60,16.60,99.90,898484,33,20035,-30
2020-03-17 17:02:45,8.98,5.75,16.60,99.90,901798,32,20040,-31
2020-03-17 17:03:17,7.35,4.93,16.60,99.90,905710,32,20058,-30
2020-03-17 17:03:48,8.50,5.62,16.60,99.90,910853,32,20034,-31
2020-03-17 17:04:19,11.75,5.93,16.60,99.90,907331,32,20064,-30
2020-03-17 17:04:50,9.68,6.18,16.60,99.90,907657,32,20125,-33
2020-03-17 17:05:21,9.50,6.03,16.60,99.90,905222,32,20031,-31
2020-03-17 17:05:52,9.60,5.75,16.60,99.90,911150,32,20027,-31
2020-03-17 17:06:23,11.32,6.03,16.60,99.90,910810,32,20133,-31
2020-03-17 17:06:54,8.07,4.95,16.60,99.90,910870,32,20031,-31
2020-03-17 17:07:25,7.87,5.57,16.60,99.90,913404,32,20030,-33
2020-03-17 17:07:56,9.25,5.55,16.60,99.90,904696,32,20031,-31
2020-03-17 17:08:27,11.05,6.00,16.60,99.90,907669,32,20076,-31
2020-03-17 17:08:58,11.82,6.00,16.60,99.90,907579,32,20023,-32
2020-03-17 17:09:30,11.48,5.80,16.60,99.90,905226,32,20040,-30
2020-03-17 17:10:01,9.70,5.93,16.60,99.90,913835,32,20102,-31
2020-03-17 17:10:32,11.30,6.05,16.60,99.90,913804,32,20106,-31
2020-03-17 17:11:04,8.15,5.68,16.60,99.90,906978,32,20134,-30
2020-03-17 17:11:35,12.57,7.22,16.60,99.90,900942,33,20354,-30
2020-03-17 17:12:06,9.95,7.35,16.60,99.90,904431,32,20043,-31
2020-03-17 17:12:37,13.88,7.37,16.60,99.90,904402,32,20114,-31
2020-03-17 17:13:08,10.65,6.30,16.60,99.90,904131,32,20046,-31
2020-03-17 17:13:39,10.55,6.00,16.60,99.90,904945,32,20110,-31
2020-03-17 17:14:11,9.68,6.47,16.60,99.90,907752,32,20436,-32
2020-03-17 17:14:42,8.07,5.95,16.60,99.90,904356,32,20019,-32
2020-03-17 17:15:13,10.57,6.57,16.60,99.90,904915,32,20528,-32
2020-03-17 17:15:47,12.48,8.50,16.60,99.90,905182,32,20039,-32
2020-03-17 17:16:18,11.18,7.62,16.60,99.90,907972,32,20057,-32
2020-03-17 17:16:50,16.48,9.40,16.70,99.90,910855,32,20092,-32
2020-03-17 17:17:21,13.48,9.23,16.60,99.90,911458,32,20035,-31
2020-03-17 17:17:52,14.57,7.80,16.60,99.90,911075,32,20035,-31
2020-03-17 17:18:23,10.75,7.22,16.60,99.90,913921,32,20081,-32
2020-03-17 17:18:55,12.27,7.28,16.60,99.90,913883,32,20395,-30
2020-03-17 17:19:26,11.52,7.93,16.70,99.90,913895,32,20042,-32
2020-03-17 17:19:57,11.95,7.87,16.60,99.90,907096,32,20039,-31
2020-03-17 17:20:28,12.02,7.12,16.60,99.90,904608,32,20036,-30
2020-03-17 17:20:59,10.48,6.80,16.60,99.90,897943,33,20019,-30
2020-03-17 17:21:30,13.82,7.28,16.60,99.90,904325,32,20035,-29
2020-03-17 17:22:01,14.45,7.07,16.60,99.90,901717,32,20024,-31
2020-03-17 17:22:32,10.68,6.93,16.60,99.90,901612,32,20043,-33
2020-03-17 17:23:03,17.15,7.28,16.60,99.90,900594,33,20134,-31
2020-03-17 17:23:34,11.32,7.03,16.60,99.90,901263,32,20073,-32
2020-03-17 17:24:05,10.02,6.65,16.50,99.90,900975,33,20058,-31
2020-03-17 17:24:36,11.60,6.47,16.50,99.90,901311,32,20031,-32
2020-03-17 17:25:07,10.25,6.50,16.50,99.90,904410,32,20065,-32
2020-03-17 17:25:38,10.80,6.68,16.50,99.90,901461,32,20043,-32
2020-03-17 17:26:09,10.68,7.05,16.50,99.90,901595,32,20024,-31
2020-03-17 17:26:40,8.55,6.45,16.50,99.90,898468,32,20099,-31
2020-03-17 17:27:11,12.48,6.97,16.50,99.90,904401,32,20389,-31
2020-03-17 17:27:42,10.82,6.70,16.50,99.90,904827,32,20031,-30
2020-03-17 17:28:13,8.43,6.00,16.50,99.90,904504,32,20027,-32
2020-03-17 17:28:44,10.05,5.90,16.50,99.90,905289,32,20069,-31
2020-03-17 17:29:15,12.57,7.07,16.50,99.90,910688,32,20038,-30
2020-03-17 17:29:47,11.43,6.65,16.50,99.90,904251,32,20082,-31
2020-03-17 17:30:18,11.20,7.12,16.40,99.90,904449,32,20517,-34
2020-03-17 17:30:49,10.20,6.97,16.40,99.90,901324,32,20031,-30
2020-03-17 17:31:20,12.65,7.85,16.40,99.90,901312,32,20347,-30
2020-03-17 17:31:51,16.70,8.18,16.30,99.90,901634,32,20123,-33
2020-03-17 17:32:22,14.45,8.05,16.30,99.90,904934,32,20053,-30
2020-03-17 17:32:53,11.70,7.25,16.30,99.90,910781,32,20471,-31
2020-03-17 17:33:24,12.82,7.25,16.30,99.90,910990,32,20120,-32
2020-03-17 17:33:55,14.02,7.90,16.30,99.90,907891,32,20076,-33
2020-03-17 17:34:26,14.40,7.62,16.30,99.90,904485,32,20043,-31
2020-03-17 17:34:57,11.95,7.45,16.30,99.90,901427,32,20024,-30
2020-03-17 17:35:28,11.88,6.90,16.30,99.90,901883,32,20028,-31
2020-03-17 17:36:02,11.02,6.87,16.40,99.90,908164,32,20487,-32
2020-03-17 17:36:36,14.30,8.10,16.40,99.90,913926,32,20030,-30
2020-03-17 17:37:09,14.98,7.55,16.40,99.90,913809,32,20253,-35
2020-03-17 17:37:40,20.17,8.27,16.40,99.90,914158,32,20037,-31
2020-03-17 17:38:13,13.62,7.35,16.40,99.90,914245,32,20053,-32
2020-03-17 17:38:44,13.90,8.02,16.40,99.90,913772,32,20053,-34
2020-03-17 17:39:22,14.57,8.55,16.40,99.90,907479,32,20457,-32
2020-03-17 17:39:53,13.48,7.82,16.40,99.90,907643,32,20019,-31
2020-03-17 17:40:24,13.27,8.10,16.40,99.90,907719,32,20031,-33
2020-03-17 17:40:55,12.90,7.55,16.40,99.90,902164,32,20024,-31
2020-03-17 17:41:27,12.88,8.18,16.40,99.90,904460,32,20051,-33
2020-03-17 17:41:58,9.77,6.60,16.40,99.90,904459,32,20031,-31
2020-03-17 17:42:29,10.70,7.05,16.40,99.90,905344,32,20370,-33
2020-03-17 17:43:00,12.68,6.18,16.40,99.90,907331,32,20089,-32
2020-03-17 17:43:31,11.77,6.82,16.40,99.90,904486,32,20408,-34
2020-03-17 17:44:02,11.57,6.32,16.40,99.90,900916,32,20020,-31
2020-03-17 17:44:33,8.98,6.12,16.40,99.90,901683,32,20028,-30
2020-03-17 17:45:08,10.68,6.07,16.40,99.90,901347,32,20032,-31
2020-03-17 17:45:39,9.73,6.20,16.40,99.90,903444,32,20040,-31
2020-03-17 17:46:10,7.65,5.65,16.40,99.90,904004,32,20045,-30
2020-03-17 17:46:41,9.15,6.57,16.40,99.90,905215,32,20440,-30
2020-03-17 17:47:12,12.07,7.37,16.40,99.90,904329,32,20451,-32
2020-03-17 17:47:43,11.60,7.35,16.40,99.90,904611,32,20435,-30
2020-03-17 17:48:15,9.57,6.68,16.40,99.90,907126,32,20038,-29
2020-03-17 17:48:46,10.48,6.65,16.40,99.90,905320,32,20421,-30
2020-03-17 17:49:17,10.27,6.87,16.40,99.90,913563,32,20370,-30
2020-03-17 17:49:48,10.13,7.10,16.40,99.90,914121,32,20039,-29
2020-03-17 17:50:19,10.70,6.87,16.30,99.90,910438,32,20124,-31
2020-03-17 17:50:57,11.80,6.90,16.30,99.90,904301,32,20050,-32
2020-03-17 17:51:28,12.20,6.47,16.40,99.90,904351,32,20038,-30
2020-03-17 17:51:59,10.50,6.65,16.40,99.90,901180,32,20085,-30
2020-03-17 17:52:30,13.75,7.75,16.30,99.90,905437,32,20420,-30
2020-03-17 17:53:01,13.25,7.90,16.40,99.90,901516,32,20374,-30
2020-03-17 17:53:34,13.18,8.27,16.30,99.90,904597,32,20068,-30
2020-03-17 17:54:06,13.70,9.43,16.30,99.90,907434,32,20112,-30
2020-03-17 17:54:37,13.75,9.38,16.30,99.90,908334,32,20034,-31
2020-03-17 17:55:08,14.70,9.45,16.30,99.90,910521,32,20128,-30
2020-03-17 17:55:39,15.57,9.27,16.30,99.90,907191,32,20443,-30
2020-03-17 17:56:10,10.82,8.40,16.30,99.90,901539,32,20036,-31
2020-03-17 17:56:41,13.62,8.52,16.30,99.90,897504,33,20035,-31
2020-03-17 17:57:12,12.77,8.80,16.30,99.90,901331,32,20075,-30
2020-03-17 17:57:43,12.25,8.88,16.30,99.90,901441,32,20032,-32
2020-03-17 17:58:14,11.40,9.07,16.30,99.90,904855,32,20413,-31
2020-03-17 17:58:45,13.52,8.05,16.30,99.90,901450,32,20130,-34
2020-03-17 17:59:17,11.73,8.18,16.40,99.90,904445,32,20413,-30
2020-03-17 17:59:48,10.40,7.30,16.40,99.90,901122,32,20070,-30
2020-03-17 18:00:34,11.12,6.60,16.30,99.90,901447,32,20039,-29
2020-03-17 18:01:12,9.90,6.15,16.30,99.90,904487,32,20118,-32
2020-03-17 18:01:43,10.38,6.12,16.30,99.90,906225,32,20054,-32
2020-03-17 18:02:14,12.43,7.00,16.40,99.90,909455,32,20045,-30
2020-03-17 18:02:45,16.08,6.37,16.30,99.90,910300,32,20035,-30
2020-03-17 18:03:16,13.05,6.45,16.40,99.90,904344,32,20094,-30
2020-03-17 18:03:48,9.20,6.72,16.30,99.90,900905,32,20035,-30
2020-03-17 18:04:19,12.50,6.65,16.30,99.90,900755,32,20433,-30
2020-03-17 18:04:50,8.70,6.70,16.30,99.90,901621,32,20093,-30
2020-03-17 18:05:22,10.38,6.18,16.30,99.90,901460,32,20027,-30
2020-03-17 18:05:53,13.82,6.93,16.30,99.90,904367,32,20453,-30
2020-03-17 18:06:24,10.40,7.10,16.30,99.90,904439,32,20038,-30
2020-03-17 18:06:55,10.02,6.93,16.30,99.90,904570,32,20174,-30
2020-03-17 18:07:26,10.65,7.35,16.30,99.90,901320,32,20354,-31
2020-03-17 18:07:57,12.50,7.70,16.30,99.90,901203,32,20434,-30
2020-03-17 18:08:28,9.65,7.15,16.30,99.90,901312,32,20044,-30
2020-03-17 18:08:59,11.07,7.43,16.30,99.90,901566,32,20385,-31
2020-03-17 18:09:34,9.25,7.07,16.30,99.90,904466,32,20069,-31
2020-03-17 18:10:05,12.65,7.68,16.30,99.90,904880,32,20430,-30
2020-03-17 18:10:36,10.68,6.85,16.30,99.90,903868,32,20032,-30
2020-03-17 18:11:09,10.80,6.80,16.30,99.90,905694,32,20389,-30
2020-03-17 18:11:41,11.20,6.78,16.20,99.90,907824,32,20038,-32
2020-03-17 18:12:12,10.75,6.62,16.20,99.90,907952,32,20031,-29
2020-03-17 18:12:43,9.98,6.37,16.20,99.90,910616,32,20092,-32
2020-03-17 18:13:14,11.90,6.37,16.20,99.90,904086,32,20106,-32
2020-03-17 18:13:46,8.98,6.47,16.20,99.90,907357,32,20429,-32
2020-03-17 18:14:17,11.05,6.82,16.20,99.90,904307,32,20105,-30
2020-03-17 18:14:48,9.40,6.47,16.20,99.90,898206,33,20023,-30
2020-03-17 18:15:19,9.70,6.30,16.20,99.90,901291,32,20154,-30
2020-03-17 18:15:50,10.85,6.60,16.10,99.90,901746,32,20023,-30
2020-03-17 18:16:21,11.65,7.25,16.10,99.90,908032,32,20034,-30
2020-03-17 18:16:52,12.73,7.22,16.10,99.90,913719,32,20213,-31
2020-03-17 18:17:23,9.82,7.28,16.10,99.90,913595,32,20450,-30
2020-03-17 18:17:55,10.30,7.75,16.00,99.90,913706,32,20086,-32
2020-03-17 18:18:26,11.73,7.37,16.10,99.90,910202,32,20388,-30
2020-03-17 18:18:57,11.95,7.05,16.10,99.90,910529,32,20039,-33
2020-03-17 18:19:29,10.52,7.32,16.00,99.90,904472,32,20031,-30
2020-03-17 18:20:01,10.05,6.87,16.10,99.90,907660,32,20030,-31
2020-03-17 18:20:32,10.82,6.75,16.10,99.90,910546,32,20098,-30
2020-03-17 18:21:07,10.10,7.40,16.10,99.90,908051,32,20031,-31
2020-03-17 18:21:38,16.12,9.77,16.10,99.90,906929,32,20108,-31
2020-03-17 18:22:09,19.10,11.05,16.10,99.90,904228,32,20073,-31
2020-03-17 18:22:42,18.98,12.63,16.10,99.90,901148,32,20066,-32
2020-03-17 18:23:13,17.65,12.90,16.20,99.90,898831,32,20430,-30
2020-03-17 18:23:44,24.00,14.70,16.10,99.90,901600,32,20247,-30
2020-03-17 18:24:15,18.90,12.68,16.10,99.90,898426,32,20028,-32
2020-03-17 18:24:46,16.67,11.82,16.10,99.90,898048,33,20355,-32
2020-03-17 18:25:17,15.27,11.23,16.10,99.90,901252,32,20035,-30
2020-03-17 18:25:48,17.40,11.25,16.20,99.90,901227,32,20536,-30
2020-03-17 18:26:19,17.27,11.55,16.20,99.90,901676,32,20107,-30
2020-03-17 18:26:50,15.27,10.60,16.20,99.90,908021,32,20117,-32
2020-03-17 18:27:22,14.40,9.25,16.20,99.90,910593,32,20033,-32
2020-03-17 18:27:53,11.38,7.57,16.20,99.90,907586,32,20039,-32
2020-03-17 18:28:24,12.20,8.35,16.20,99.90,906960,32,20035,-30
2020-03-17 18:28:55,10.52,7.30,16.20,99.90,907280,32,20061,-30
2020-03-17 18:29:26,11.18,7.30,16.20,99.90,904162,32,20038,-30
2020-03-17 18:29:57,11.15,7.35,16.10,99.90,901154,32,20039,-31
2020-03-17 18:30:29,8.05,7.15,16.10,99.90,901451,32,20027,-33
2020-03-17 18:31:00,11.43,6.80,16.00,99.90,904843,32,20097,-31
2020-03-17 18:31:31,10.27,7.82,16.00,99.90,910508,32,20022,-31
2020-03-17 18:32:02,14.93,10.77,16.00,99.90,907278,32,20365,-30
2020-03-17 18:32:33,12.40,8.73,16.00,99.90,900979,32,20024,-32
2020-03-17 18:33:04,11.63,9.13,16.00,99.90,901126,32,20418,-32
2020-03-17 18:33:35,15.80,10.65,16.00,99.90,904195,32,20035,-30
2020-03-17 18:34:07,14.93,10.00,15.90,99.90,901523,32,20055,-31
2020-03-17 18:34:38,11.85,8.43,15.90,99.90,904382,32,20031,-31
2020-03-17 18:35:09,11.70,8.30,16.00,99.90,901127,32,20123,-31
2020-03-17 18:35:40,16.45,11.18,15.90,99.90,901058,32,20031,-30
2020-03-17 18:36:11,21.92,13.93,15.90,99.90,901074,32,20027,-31
2020-03-17 18:36:43,20.85,14.98,15.90,99.90,901475,32,20027,-30
2020-03-17 18:37:14,23.50,15.05,16.00,99.90,904766,32,20024,-29
2020-03-17 18:37:45,25.05,18.15,16.00,99.90,910805,32,20031,-30
2020-03-17 18:38:16,26.15,18.83,16.00,99.90,907748,32,20327,-30
2020-03-17 18:38:47,27.17,19.42,15.90,99.90,910115,32,20432,-29
2020-03-17 18:39:18,31.70,19.42,15.90,99.90,904235,32,20034,-31
2020-03-17 18:39:49,31.35,20.27,15.90,99.90,904903,32,20027,-32
2020-03-17 18:40:20,27.77,19.90,15.90,99.90,907316,32,20035,-34
2020-03-17 18:40:51,28.45,20.35,15.90,99.90,904560,32,20069,-31
2020-03-17 18:41:22,24.50,16.62,15.90,99.90,907319,32,20098,-34
2020-03-17 18:41:53,27.20,16.52,15.90,99.90,907876,32,20425,-33
2020-03-17 18:42:24,23.30,15.93,15.90,99.90,910790,32,20098,-31
2020-03-17 18:42:55,21.55,15.07,15.90,99.90,913558,32,20392,-32
2020-03-17 18:43:27,21.08,15.00,16.00,99.90,910482,32,20086,-35
2020-03-17 18:43:58,19.58,12.65,16.00,99.90,901334,32,20098,-32
2020-03-17 18:44:29,17.90,12.37,15.90,99.90,901167,32,20421,-31
2020-03-17 18:45:00,17.65,11.45,15.90,99.90,901036,32,20027,-31
2020-03-17 18:45:31,17.10,9.90,15.90,99.90,904173,32,20031,-33
2020-03-17 18:46:03,15.10,9.88,15.90,99.90,910049,32,20394,-29
2020-03-17 18:46:34,12.50,9.75,15.90,99.90,910521,32,20384,-30
2020-03-17 18:47:05,15.77,10.48,15.90,99.90,910485,32,20080,-31
2020-03-17 18:47:36,13.30,10.15,15.90,99.90,904674,32,20382,-30
2020-03-17 18:48:12,19.10,9.90,15.90,99.90,904113,32,20066,-32
2020-03-17 18:48:43,16.75,10.55,15.90,99.90,901028,32,20031,-31
2020-03-17 18:49:14,15.15,9.63,15.90,99.90,904064,32,20049,-31
2020-03-17 18:49:45,17.15,10.07,15.90,99.90,901042,32,20058,-29
2020-03-17 18:50:17,17.45,9.52,15.90,99.90,898420,32,20525,-31
2020-03-17 18:50:48,14.43,9.40,15.90,99.90,904765,32,20051,-30
2020-03-17 18:51:19,19.77,10.27,15.90,99.90,907509,32,20057,-32
2020-03-17 18:51:50,12.02,8.63,15.90,99.90,904313,32,20035,-30
2020-03-17 18:52:21,11.90,8.52,15.90,99.90,901138,32,20039,-31
2020-03-17 18:52:52,14.57,9.02,15.90,99.90,898461,32,20036,-31
2020-03-17 18:53:23,12.20,8.77,15.90,99.90,898764,32,20043,-30
2020-03-17 18:53:54,12.02,7.95,15.90,99.90,901488,32,20032,-30
2020-03-17 18:54:25,16.50,8.95,15.90,99.90,901152,32,20066,-30
2020-03-17 18:54:56,14.68,10.05,15.90,99.90,897646,33,20051,-31
2020-03-17 18:55:51,16.27,9.75,15.90,99.90,901043,32,20069,-30
2020-03-17 18:56:22,14.77,9.13,15.80,99.90,901071,32,20502,-30
2020-03-17 18:56:53,15.35,10.10,15.80,99.90,903631,32,20355,-32
2020-03-17 18:57:24,13.65,10.10,15.80,99.90,897555,33,20036,-30
2020-03-17 18:57:55,14.25,9.77,15.90,99.90,898023,33,20402,-30
2020-03-17 18:58:26,14.65,9.88,15.80,99.90,900550,33,20047,-31
2020-03-17 18:58:57,17.48,9.95,15.80,99.90,898686,32,20028,-30
2020-03-17 18:59:28,15.73,9.07,15.80,99.90,906980,32,20039,-30
2020-03-17 19:00:00,15.88,9.63,15.90,99.90,907587,32,20030,-32
2020-03-17 19:00:31,15.13,9.23,15.80,99.90,907463,32,20035,-31
2020-03-17 19:01:06,11.43,8.68,15.80,99.90,910406,32,20350,-31
2020-03-17 19:01:37,12.25,8.35,15.80,99.90,907854,32,20128,-33
2020-03-17 19:02:08,11.77,7.72,15.80,99.90,904786,32,20027,-30
2020-03-17 19:02:39,15.38,8.52,15.80,99.90,901143,32,20328,-31
2020-03-17 19:03:10,14.23,8.90,15.80,99.90,904236,32,20094,-30
2020-03-17 19:03:41,13.50,8.35,15.80,99.90,901085,32,20081,-31
2020-03-17 19:04:12,12.48,7.97,15.80,99.90,903727,32,20073,-32
2020-03-17 19:04:43,14.90,8.10,15.80,99.90,904087,32,20035,-30
2020-03-17 19:05:14,12.15,7.72,15.70,99.90,900960,32,20052,-30
2020-03-17 19:05:45,11.98,7.43,15.80,99.90,897877,33,20036,-31
2020-03-17 19:06:17,12.93,8.10,15.70,99.90,897905,33,20024,-30
2020-03-17 19:06:48,10.32,7.87,15.80,99.90,898472,32,20398,-31
2020-03-17 19:07:19,11.88,7.97,15.70,99.90,904020,32,20425,-32
2020-03-17 19:07:51,11.93,7.68,15.70,99.90,904509,32,20134,-31
2020-03-17 19:08:22,14.95,8.65,15.70,99.90,904439,32,20035,-31
2020-03-17 19:08:53,13.40,8.10,15.70,99.90,904464,32,20378,-30
2020-03-17 19:09:31,13.93,8.32,15.70,99.90,907302,32,20031,-32
2020-03-17 19:10:02,14.15,8.40,15.70,99.90,902011,32,20048,-32
2020-03-17 19:10:33,13.27,8.75,15.80,99.90,906108,32,20077,-30
2020-03-17 19:11:04,16.75,8.70,15.80,99.90,907372,32,20381,-30
2020-03-17 19:11:35,12.35,8.18,15.80,99.90,906535,32,20045,-33
2020-03-17 19:12:11,14.77,8.80,15.70,99.90,907351,32,20096,-31
2020-03-17 19:12:42,11.38,8.43,15.70,99.90,901796,32,20182,-31
2020-03-17 19:13:13,15.68,9.07,15.60,99.90,901839,32,20036,-30
2020-03-17 19:13:44,13.57,8.65,15.70,99.90,900944,32,20062,-31
2020-03-17 19:14:15,13.90,9.13,15.60,99.90,900766,32,20028,-31
2020-03-17 19:14:47,16.55,9.27,15.60,99.90,901314,32,20354,-30
2020-03-17 19:15:18,17.70,9.57,15.60,99.90,901684,32,20460,-33
2020-03-17 19:15:49,13.77,9.13,15.60,99.90,907642,32,20053,-33
2020-03-17 19:16:20,12.10,8.85,15.60,99.90,907516,32,20448,-34
2020-03-17 19:16:51,16.48,9.85,15.60,99.90,910667,32,20022,-31
2020-03-17 19:17:22,16.27,9.77,15.60,99.90,903945,32,20032,-32
2020-03-17 19:17:53,16.23,9.45,15.60,99.90,904330,32,20027,-31
2020-03-17 19:18:25,15.60,9.50,15.60,99.90,904040,32,20057,-33
2020-03-17 19:18:56,15.30,9.73,15.60,99.90,901933,32,20035,-31
2020-03-17 19:19:27,14.82,10.65,15.60,99.90,907120,32,20440,-30
2020-03-17 19:19:58,14.55,9.98,15.60,99.90,907071,32,20452,-31
2020-03-17 19:20:29,13.82,10.25,15.60,99.90,900962,32,20032,-31
2020-03-17 19:21:00,14.48,10.25,15.60,99.90,901209,32,20126,-31
2020-03-17 19:21:31,13.45,9.40,15.60,99.90,901068,32,20027,-30
2020-03-17 19:22:02,14.65,9.68,15.60,99.90,901185,32,20044,-30
2020-03-17 19:22:33,15.32,9.18,15.60,99.90,904550,32,20050,-30
2020-03-17 19:23:04,16.75,8.70,15.60,99.90,900897,32,20158,-30
2020-03-17 19:23:35,16.52,10.90,15.60,99.90,901154,32,20032,-31
2020-03-17 19:24:07,17.50,10.13,15.60,99.90,903653,32,20413,-30
2020-03-17 19:24:38,17.70,10.55,15.60,99.90,901075,32,20087,-30
2020-03-17 19:25:09,15.77,9.90,15.60,99.90,901533,32,20027,-32
2020-03-17 19:25:40,18.37,9.65,15.60,99.90,907584,32,20341,-32
2020-03-17 19:26:11,16.92,10.40,15.60,99.90,907265,32,20085,-32
2020-03-17 19:26:42,20.17,9.95,15.60,99.90,904405,32,20032,-30
2020-03-17 19:27:13,17.37,11.05,15.50,99.90,907353,32,20027,-31
2020-03-17 19:27:44,14.93,9.98,15.50,99.90,904425,32,20070,-31
2020-03-17 19:28:15,19.33,10.40,15.50,99.90,904574,32,20107,-32
2020-03-17 19:28:47,15.05,10.45,15.50,99.90,910438,32,20388,-30
2020-03-17 19:29:18,15.68,10.02,15.60,99.90,903989,32,20030,-32
2020-03-17 19:29:49,19.40,11.27,15.50,99.90,904765,32,20042,-32
2020-03-17 19:30:20,14.73,10.68,15.50,99.90,900562,33,20075,-31
2020-03-17 19:30:51,13.88,9.63,15.50,99.90,898480,32,20051,-32
2020-03-17 19:31:22,16.25,9.80,15.50,99.90,904045,32,20050,-31
2020-03-17 19:31:54,13.98,9.98,15.60,99.90,904433,32,20390,-30
2020-03-17 19:32:45,16.92,9.85,15.60,99.90,901382,32,20058,-31
2020-03-17 19:33:16,18.50,10.40,15.60,99.90,904233,32,20035,-33
2020-03-17 19:33:47,16.12,9.80,15.50,99.90,900846,33,20054,-31
2020-03-17 19:34:18,14.90,10.32,15.50,99.90,905524,32,20393,-34
2020-03-17 19:34:49,14.32,10.23,15.50,99.90,907188,32,20060,-31
2020-03-17 19:35:22,16.00,9.98,15.50,99.90,900915,32,20031,-32
2020-03-17 19:35:53,14.02,10.30,15.50,99.90,898005,33,20418,-32
2020-03-17 19:36:24,17.00,10.38,15.50,99.90,898942,32,20032,-31
2020-03-17 19:36:55,15.52,9.35,15.50,99.90,905411,32,20106,-33
2020-03-17 19:37:27,17.30,9.80,15.50,99.90,910519,32,20353,-33
2020-03-17 19:37:58,13.57,9.32,15.50,99.90,907072,32,20054,-32
2020-03-17 19:38:29,15.90,9.05,15.50,99.90,907570,32,20018,-31
2020-03-17 19:39:00,16.60,9.90,15.50,99.90,904379,32,20504,-32
2020-03-17 19:39:33,16.30,9.43,15.40,99.90,907268,32,20031,-31
2020-03-17 19:40:28,13.77,9.13,15.40,99.90,907102,32,20027,-31
2020-03-17 19:40:59,17.10,9.30,15.40,99.90,913129,32,20375,-31
2020-03-17 19:41:30,14.55,9.35,15.40,99.90,906867,32,20052,-32
2020-03-17 19:42:12,15.05,9.35,15.30,99.90,909972,32,20404,-32
2020-03-17 19:42:43,14.07,8.98,15.30,99.90,910350,32,20027,-32
2020-03-17 19:43:14,16.58,9.27,15.30,99.90,911883,32,20038,-31
2020-03-17 19:43:46,14.57,9.15,15.30,99.90,913546,32,20118,-31
2020-03-17 19:44:17,16.23,8.98,15.30,99.90,907122,32,20035,-33
2020-03-17 19:44:48,17.08,9.30,15.30,99.90,900828,33,20020,-33
2020-03-17 19:45:19,14.10,9.45,15.20,99.90,897856,33,20062,-32
2020-03-17 19:45:50,15.75,9.95,15.20,99.90,898589,32,20027,-32
2020-03-17 19:46:21,15.98,10.50,15.20,99.90,898044,33,20371,-30
2020-03-17 19:46:52,15.48,10.07,15.20,99.90,898381,32,20107,-31
2020-03-17 19:47:23,18.65,10.25,15.20,99.90,904172,32,20034,-31
2020-03-17 19:47:57,13.55,10.20,15.20,99.90,900932,33,20196,-31
2020-03-17 19:48:30,17.60,10.57,15.20,99.90,901118,33,20099,-31
2020-03-17 19:49:01,13.85,10.52,15.10,99.90,901053,33,20070,-31
2020-03-17 19:49:33,17.48,10.57,15.10,99.90,902427,32,20085,-32
2020-03-17 19:50:04,14.82,10.80,15.10,99.90,907732,32,20036,-31
2020-03-17 19:50:36,20.48,15.63,15.10,99.90,904566,32,20452,-32
2020-03-17 19:51:07,16.45,12.40,15.00,99.90,901330,32,20023,-32
2020-03-17 19:51:38,19.37,10.80,14.90,99.90,904216,32,20058,-32
2020-03-17 19:52:09,15.75,10.82,14.70,99.90,904065,32,20510,-32
2020-03-17 19:52:40,21.33,12.15,14.80,99.90,904767,32,20031,-31
2020-03-17 19:53:11,18.55,10.95,14.70,99.90,897506,33,20017,-33
2020-03-17 19:53:43,17.52,11.77,14.70,99.90,903990,32,20427,-32
2020-03-17 19:54:14,17.55,11.18,14.60,99.90,904072,32,20028,-32
2020-03-17 19:54:45,15.73,11.75,14.60,99.90,898050,33,20066,-33
2020-03-17 19:55:16,18.10,11.93,14.60,99.90,898303,32,20036,-31
2020-03-17 19:55:47,16.50,12.32,14.60,99.90,904117,32,20479,-34
2020-03-17 19:56:18,16.62,11.52,14.60,99.90,901172,32,20028,-31
2020-03-17 19:56:49,19.75,14.00,14.70,99.90,906885,32,20069,-32
2020-03-17 19:57:20,22.80,12.93,14.70,99.90,907420,32,20524,-31
2020-03-17 19:57:52,16.67,12.35,14.70,99.90,901436,32,20123,-31
2020-03-17 19:58:23,18.80,12.37,14.60,99.90,904364,32,20048,-32
2020-03-17 19:58:54,15.50,11.77,14.60,99.90,903659,32,20032,-33
2020-03-17 19:59:25,17.37,11.75,14.50,99.90,901706,32,20024,-32
2020-03-17 19:59:56,17.00,13.00,14.50,99.90,907297,32,20077,-33
2020-03-17 20:00:32,18.35,13.05,14.40,99.90,907417,32,20364,-31
2020-03-17 20:01:04,17.23,12.73,14.40,99.90,901547,32,20122,-32
2020-03-17 20:01:35,17.08,10.30,14.40,99.90,902939,32,20036,-31
2020-03-17 20:02:06,18.70,10.25,14.30,99.90,903797,32,20043,-33
2020-03-17 20:02:38,20.95,12.63,14.30,99.90,898202,33,20024,-31
2020-03-17 20:03:09,16.42,11.68,14.30,99.90,901355,32,20458,-32
2020-03-17 20:03:40,17.10,12.15,14.30,99.90,904541,32,20032,-31
2020-03-17 20:04:11,20.30,12.88,14.30,99.90,907826,32,20043,-33
2020-03-17 20:04:42,17.55,12.15,14.20,99.90,907396,32,20442,-33
2020-03-17 20:05:15,20.02,12.25,14.30,99.90,907118,32,20113,-32
2020-03-17 20:05:46,17.95,10.95,14.30,99.90,900571,33,20074,-33
2020-03-17 20:06:17,17.50,11.15,14.30,99.90,901940,32,20039,-33
2020-03-17 20:06:48,17.30,11.38,14.30,99.90,898279,33,20493,-32
2020-03-17 20:07:19,19.05,11.80,14.30,99.90,898478,32,20032,-31
2020-03-17 20:07:50,17.48,12.27,14.30,99.90,904233,32,20099,-31
2020-03-17 20:08:22,21.90,12.40,14.30,99.90,901630,32,20035,-34
2020-03-17 20:08:54,17.85,12.35,14.30,99.90,907568,32,20095,-32
2020-03-17 20:09:25,16.87,11.63,14.30,99.90,907209,32,20050,-30
2020-03-17 20:09:56,17.90,11.52,14.30,99.90,907535,32,20365,-33
2020-03-17 20:10:27,17.20,11.07,14.40,99.90,900661,33,20359,-31
2020-03-17 20:10:58,17.73,10.55,14.30,99.90,898290,33,20028,-31
2020-03-17 20:11:30,15.55,10.88,14.30,99.90,901285,32,20421,-32
2020-03-17 20:12:01,17.98,11.18,14.30,99.90,904381,32,20114,-31
2020-03-17 20:12:32,13.82,10.20,14.40,99.90,904387,32,20448,-31
2020-03-17 20:13:03,17.17,10.75,14.40,99.90,907513,32,20089,-34
2020-03-17 20:13:34,16.70,10.60,14.30,99.90,907105,32,20057,-31
2020-03-17 20:14:05,18.60,11.70,14.40,99.90,900814,32,20051,-33
2020-03-17 20:14:36,16.15,10.07,14.40,99.90,903631,32,20084,-32
2020-03-17 20:15:08,15.90,11.35,14.40,99.90,904341,32,20121,-31
2020-03-17 20:15:39,18.40,13.25,14.40,99.90,901342,32,20044,-31
2020-03-17 20:16:10,16.62,13.10,14.40,99.90,901783,32,20078,-31
2020-03-17 20:16:42,16.95,12.95,14.40,99.90,907252,32,20039,-31
2020-03-17 20:17:13,16.83,11.98,14.40,99.90,901218,32,20417,-31
2020-03-17 20:17:44,22.13,11.90,14.30,99.90,904381,32,20035,-35
2020-03-17 20:18:15,16.90,11.35,14.30,99.90,904107,32,20020,-34
2020-03-17 20:18:46,17.02,11.38,14.30,99.90,904942,32,20520,-31
2020-03-17 20:19:17,19.12,14.05,14.30,99.90,907148,32,20023,-32
2020-03-17 20:19:48,15.48,12.25,14.30,99.90,904118,32,20385,-33
2020-03-17 20:20:20,15.13,11.50,14.30,99.90,903980,32,20030,-33
2020-03-17 20:20:51,18.27,12.00,14.30,99.90,907296,32,20406,-33
2020-03-17 20:21:22,19.67,12.60,14.30,99.90,900906,33,20046,-31
2020-03-17 20:21:53,17.55,11.60,14.30,99.90,897821,33,20115,-32
2020-03-17 20:22:24,15.80,12.10,14.30,99.90,898297,33,20024,-32
2020-03-17 20:22:55,18.45,12.05,14.30,99.90,901381,32,20105,-31
2020-03-17 20:23:26,21.08,14.02,14.30,99.90,907539,32,20346,-32
2020-03-17 20:23:57,21.83,14.15,14.20,99.90,907138,32,20402,-32
2020-03-17 20:24:28,20.55,14.55,14.20,99.90,904663,32,20049,-33
2020-03-17 20:24:59,21.95,15.80,14.20,99.90,907085,32,20081,-31
2020-03-17 20:25:30,25.45,16.62,14.10,99.90,904279,32,20073,-31
2020-03-17 20:26:02,36.47,22.73,14.10,99.90,904080,32,20110,-32
2020-03-17 20:26:33,34.22,19.95,14.10,99.90,906810,32,20398,-31
2020-03-17 20:27:04,25.80,18.05,14.10,99.90,907094,32,20082,-31
2020-03-17 20:27:35,25.73,15.55,14.10,99.90,907077,32,20092,-31
2020-03-17 20:28:06,26.10,14.50,14.00,99.90,907544,32,20112,-31
2020-03-17 20:28:37,25.62,15.32,14.00,99.90,907327,32,20218,-31
2020-03-17 20:29:08,26.02,16.45,14.00,99.90,901180,32,20475,-32
2020-03-17 20:29:39,24.98,16.50,14.10,99.90,900914,33,20024,-32
2020-03-17 20:30:12,26.67,16.37,14.10,99.90,897949,33,20512,-33
2020-03-17 20:30:43,27.10,16.30,14.10,99.90,900853,33,20084,-33
2020-03-17 20:31:14,23.87,16.42,14.10,99.90,897978,33,20066,-31
2020-03-17 20:31:45,25.37,17.17,14.10,99.90,900979,33,20403,-34
2020-03-17 20:32:16,22.75,15.45,14.10,99.90,901015,32,20043,-32
2020-03-17 20:32:48,24.92,15.07,14.10,99.90,901406,32,20077,-31
2020-03-17 20:33:19,25.45,15.73,14.10,99.90,904311,32,20081,-31
2020-03-17 20:33:50,23.38,14.87,14.10,99.90,903730,32,20133,-31
2020-03-17 20:34:21,20.30,13.70,14.10,99.90,901325,32,20386,-31
2020-03-17 20:34:52,16.87,12.05,14.10,99.90,904549,32,20032,-33
2020-03-17 20:35:24,17.00,11.18,14.10,99.90,907523,32,20042,-31
2020-03-17 20:35:55,15.52,10.90,14.10,99.90,904023,32,20035,-31
2020-03-17 20:36:26,14.80,10.48,14.10,99.90,900925,33,20062,-31
2020-03-17 20:36:57,15.35,10.40,14.10,99.90,904177,32,20409,-31
2020-03-17 20:37:28,14.20,10.25,14.10,99.90,900974,33,20472,-31
2020-03-17 20:37:59,15.48,10.10,14.10,99.90,901186,32,20043,-33
2020-03-17 20:38:30,15.90,9.95,14.10,99.90,897988,33,20032,-34
2020-03-17 20:39:02,15.30,10.15,14.10,99.90,898262,33,20047,-31
2020-03-17 20:39:33,15.68,10.20,14.00,99.90,901830,32,20054,-33
2020-03-17 20:40:07,14.98,10.43,14.00,99.90,904806,32,20028,-32
2020-03-17 20:40:38,14.82,10.18,14.00,99.90,911026,32,20031,-33
2020-03-17 20:41:27,15.93,10.18,13.90,99.90,913592,32,20031,-32
2020-03-17 20:41:59,18.80,9.68,13.90,99.90,914320,32,20022,-31
2020-03-17 20:42:30,14.23,9.65,14.00,99.90,910833,32,20072,-31
2020-03-17 20:43:01,16.23,10.90,14.00,99.90,910981,32,20035,-31
2020-03-17 20:43:32,14.57,10.63,14.10,99.90,907679,32,20072,-32
2020-03-17 20:44:03,13.30,9.23,14.10,99.90,905003,32,20065,-32
2020-03-17 20:44:34,14.18,9.50,14.10,99.90,911050,32,20073,-31
2020-03-17 20:45:14,16.10,10.18,14.10,99.90,904880,32,20039,-33
2020-03-17 20:45:45,14.85,9.95,14.00,99.90,909164,32,20122,-31
2020-03-17 20:46:31,14.50,10.18,14.00,99.90,910966,32,20035,-31
2020-03-17 20:47:02,16.33,9.88,14.00,99.90,913242,32,20064,-33
2020-03-17 20:47:33,16.77,9.95,14.00,99.90,910987,32,20110,-31
2020-03-17 20:48:04,16.60,9.70,14.00,99.90,910879,32,20030,-32
2020-03-17 20:48:35,17.08,9.82,14.00,99.90,907925,32,20027,-31
2020-03-17 20:49:06,18.92,10.07,14.10,99.90,911042,32,20018,-34
2020-03-17 20:49:37,15.57,10.25,14.00,99.90,904611,32,20027,-31
2020-03-17 20:50:08,13.82,9.43,14.00,99.90,901563,32,20324,-33
2020-03-17 20:50:39,17.87,10.93,13.90,99.90,901685,32,20415,-31
2020-03-17 20:51:10,13.88,9.95,13.90,99.90,901561,32,20107,-31
2020-03-17 20:51:42,21.20,10.15,13.90,99.90,901997,32,20048,-32
2020-03-17 20:52:13,16.65,9.95,14.00,99.90,905038,32,20377,-31
2020-03-17 20:52:44,14.60,9.88,14.00,99.90,908270,32,20475,-31
2020-03-17 20:53:15,14.77,10.10,14.00,99.90,907819,32,20030,-33
2020-03-17 20:53:46,14.38,10.18,14.00,99.90,908165,32,20111,-31
2020-03-17 20:54:17,18.05,10.20,13.90,99.90,904704,32,20023,-31
2020-03-17 20:54:48,15.80,10.27,13.90,99.90,901793,32,20032,-32
2020-03-17 20:55:19,18.90,10.07,13.90,99.90,898482,33,20040,-32
2020-03-17 20:55:50,16.17,9.50,13.90,99.90,901529,32,20435,-32
2020-03-17 20:56:21,15.95,10.40,13.90,99.90,901531,32,20058,-32
2020-03-17 20:56:53,19.25,10.27,13.90,99.90,902179,32,20035,-32
2020-03-17 20:57:24,14.65,9.88,13.90,99.90,905048,32,20411,-34
2020-03-17 20:57:55,21.62,10.00,13.90,99.90,904881,32,20040,-32
2020-03-17 20:58:26,16.17,9.40,13.90,99.90,911056,32,20106,-32
2020-03-17 20:58:57,13.48,10.02,13.90,99.90,908108,32,20077,-33
2020-03-17 20:59:28,15.05,9.75,13.90,99.90,901973,32,20043,-32
2020-03-17 20:59:59,17.25,10.60,13.90,99.90,901472,32,20426,-31
2020-03-17 21:00:30,16.60,10.18,13.90,99.90,898528,33,20041,-31
2020-03-17 21:01:01,13.38,9.63,13.80,99.90,901841,32,20086,-32
2020-03-17 21:01:32,14.68,10.20,13.90,99.90,901454,32,20031,-30
2020-03-17 21:02:03,13.30,9.45,13.90,99.90,898804,32,20048,-30
2020-03-17 21:02:34,16.42,10.18,13.80,99.90,901524,32,20048,-32
2020-03-17 21:03:05,18.17,10.07,13.80,99.90,898887,32,20032,-30
2020-03-17 21:03:38,14.63,9.75,13.80,99.90,905097,32,20081,-31
2020-03-17 21:04:10,16.70,9.77,13.90,99.90,902362,32,20035,-33
2020-03-17 21:04:41,15.90,9.57,13.90,99.90,905191,32,20036,-31
2020-03-17 21:05:12,15.93,10.23,13.90,99.90,901466,32,20412,-31
2020-03-17 21:05:43,14.30,9.73,13.90,99.90,899298,32,20058,-31
2020-03-17 21:06:14,15.43,9.82,13.90,99.90,905044,32,20414,-33
2020-03-17 21:06:45,17.10,10.18,13.90,99.90,908053,32,20437,-31
2020-03-17 21:07:16,17.08,9.88,13.90,99.90,910758,32,20071,-32
2020-03-17 21:07:47,20.27,11.35,13.90,99.90,904590,32,20031,-31
2020-03-17 21:08:18,16.67,10.48,13.80,99.90,904936,32,20047,-32
2020-03-17 21:08:49,16.15,10.35,13.80,99.90,901833,32,20046,-30
2020-03-17 21:09:20,17.05,10.85,13.90,99.90,902130,32,20032,-31
2020-03-17 21:09:51,16.02,11.00,13.90,99.90,901617,32,20046,-32
2020-03-17 21:10:22,16.77,11.27,13.90,99.90,901912,32,20058,-33
2020-03-17 21:10:53,15.68,10.25,13.80,99.90,901676,32,20102,-31
2020-03-17 21:11:25,15.30,10.30,13.90,99.90,902010,32,20032,-31
2020-03-17 21:11:56,13.35,9.68,13.90,99.90,904535,32,20027,-33
2020-03-17 21:12:27,16.30,11.20,13.90,99.90,904978,32,20039,-30
2020-03-17 21:12:58,14.85,9.75,13.90,99.90,901777,32,20066,-30
2020-03-17 21:13:29,16.58,10.68,13.90,99.90,901917,32,20427,-32
2020-03-17 21:14:00,17.45,10.60,13.90,99.90,901713,32,20429,-31
2020-03-17 21:14:32,16.08,11.02,13.80,99.90,904553,32,20527,-31
2020-03-17 21:15:04,14.18,11.23,13.80,99.90,904622,32,20451,-31
2020-03-17 21:15:35,21.20,11.00,13.80,99.90,904633,32,20058,-32
2020-03-17 21:16:06,18.87,10.88,13.80,99.90,902079,32,20073,-32
2020-03-17 21:16:37,16.30,11.02,13.80,99.90,904923,32,20073,-33
2020-03-17 21:17:08,16.50,11.02,13.90,99.90,901578,32,20433,-31
2020-03-17 21:17:39,12.57,10.23,13.80,99.90,901554,32,20056,-30
2020-03-17 21:18:10,17.33,11.40,13.90,99.90,901614,32,20461,-31
2020-03-17 21:18:41,17.67,11.77,13.90,99.90,904639,32,20467,-31
2020-03-17 21:19:12,16.27,10.90,13.80,99.90,904800,32,20019,-31
2020-03-17 21:19:43,16.90,10.57,13.80,99.90,907654,32,20066,-33
2020-03-17 21:20:14,17.80,12.07,13.80,99.90,908061,32,20069,-33
2020-03-17 21:20:45,17.95,11.12,13.80,99.90,905033,32,20471,-33
2020-03-17 21:21:16,16.33,11.20,13.90,99.90,907845,32,20047,-33
2020-03-17 21:21:47,16.65,11.18,13.90,99.90,904602,32,20027,-31
2020-03-17 21:22:18,14.87,11.52,13.90,99.90,901805,32,20341,-30
2020-03-17 21:22:49,16.35,10.88,13.80,99.90,907458,32,20085,-32
2020-03-17 21:23:20,14.32,10.73,13.80,99.90,904777,32,20035,-32
2020-03-17 21:23:51,17.25,10.27,13.90,99.90,904546,32,20028,-32
2020-03-17 21:24:22,20.60,12.13,13.90,99.90,904604,32,20081,-32
2020-03-17 21:24:53,17.85,12.00,13.90,99.90,904852,32,20027,-32
2020-03-17 21:25:24,16.98,12.73,13.80,99.90,904898,32,20367,-31
2020-03-17 21:25:55,16.17,12.57,13.80,99.90,907850,32,20031,-31
2020-03-17 21:26:26,20.55,12.77,13.80,99.90,905029,32,20425,-33
2020-03-17 21:26:57,18.10,12.27,13.80,99.90,908095,32,20100,-32
2020-03-17 21:27:28,16.48,11.80,13.80,99.90,904612,32,20035,-33
2020-03-17 21:27:59,16.02,11.52,13.80,99.90,901811,32,20031,-31
2020-03-17 21:28:31,18.52,12.10,13.80,99.90,904798,32,20038,-32
2020-03-17 21:29:02,16.85,11.93,13.80,99.90,908115,32,20069,-31
2020-03-17 21:29:33,16.75,11.10,13.80,99.90,907835,32,20106,-32
2020-03-17 21:30:04,15.25,11.27,13.70,99.90,905021,32,20070,-31
2020-03-17 21:30:35,21.30,12.65,13.70,99.90,905020,32,20035,-32
2020-03-17 21:31:06,16.00,10.57,13.70,99.90,901841,32,20024,-33
2020-03-17 21:31:37,23.33,12.15,13.60,99.90,904694,32,20373,-31
2020-03-17 21:32:08,17.42,11.32,13.60,99.90,904215,32,20031,-32
2020-03-17 21:32:39,18.20,11.23,13.60,99.90,905303,32,20334,-32
2020-03-17 21:33:11,15.85,11.45,13.60,99.90,907366,32,20035,-31
2020-03-17 21:33:42,17.33,11.77,13.60,99.90,905063,32,20023,-33
2020-03-17 21:34:13,16.77,11.65,13.60,99.90,901521,32,20433,-32
2020-03-17 21:34:44,16.37,11.73,13.60,99.90,901845,32,20047,-31
2020-03-17 21:35:15,19.40,12.05,13.60,99.90,904723,32,20107,-31
2020-03-17 21:35:46,16.62,11.55,13.70,99.90,904379,32,20054,-31
2020-03-17 21:36:17,15.98,11.02,13.60,99.90,901912,32,20051,-31
2020-03-17 21:36:48,17.15,11.10,13.60,99.90,898379,33,20031,-31
2020-03-17 21:37:19,15.10,10.82,13.60,99.90,899064,32,20024,-31
2020-03-17 21:37:51,15.75,11.05,13.60,99.90,901883,32,20123,-32
2020-03-17 21:38:30,17.55,11.40,13.50,99.90,901978,32,20024,-30
2020-03-17 21:39:02,14.23,11.00,13.60,99.90,901462,32,20031,-31
2020-03-17 21:39:37,15.60,10.55,13.60,99.90,902798,32,20032,-34
2020-03-17 21:40:08,18.67,12.07,13.60,99.90,906271,32,20039,-31
2020-03-17 21:40:39,15.02,11.80,13.50,99.90,903968,32,20070,-31
2020-03-17 21:41:10,19.02,12.52,13.50,99.90,907650,32,20023,-31
2020-03-17 21:41:41,20.45,11.90,13.50,99.90,907583,32,20093,-32
2020-03-17 21:42:12,18.92,11.93,13.60,99.90,908199,32,20077,-30
2020-03-17 21:42:44,18.55,11.05,13.50,99.90,904696,32,20050,-30
2020-03-17 21:43:15,18.48,11.68,13.50,99.90,898092,33,20099,-32
2020-03-17 21:43:46,16.73,11.57,13.50,99.90,897998,33,20025,-30
2020-03-17 21:44:17,18.23,11.23,13.50,99.90,901374,32,20504,-31
2020-03-17 21:44:48,17.05,10.82,13.50,99.90,901120,32,20020,-30
2020-03-17 21:45:19,19.98,11.32,13.50,99.90,898316,33,20062,-30
2020-03-17 21:45:50,15.68,12.30,13.40,99.90,898653,32,20071,-30
2020-03-17 21:46:21,17.75,12.02,13.40,99.90,898746,32,20434,-30
2020-03-17 21:46:53,18.58,12.37,13.40,99.90,901977,32,20119,-31
2020-03-17 21:47:24,15.35,12.52,13.40,99.90,901413,32,20039,-32
2020-03-17 21:47:55,15.65,11.52,13.40,99.90,901840,32,20063,-31
2020-03-17 21:48:29,18.60,11.82,13.40,99.90,901380,32,20074,-32
2020-03-17 21:49:01,16.45,12.35,13.40,99.90,901909,32,20103,-30
2020-03-17 21:49:34,16.08,11.98,13.40,99.90,902109,32,20535,-31
2020-03-17 21:50:05,18.27,11.45,13.40,99.90,902213,32,20379,-33
2020-03-17 21:50:36,15.70,11.50,13.40,99.90,905177,32,20028,-30
2020-03-17 21:51:07,14.20,11.55,13.40,99.90,908197,32,20031,-33
2020-03-17 21:51:38,15.95,11.77,13.40,99.90,911168,32,20035,-31
2020-03-17 21:52:12,17.50,12.18,13.40,99.90,913919,32,20092,-31
2020-03-17 21:52:44,16.83,11.02,13.40,99.90,907272,32,20088,-32
2020-03-17 21:53:15,19.05,12.27,13.40,99.90,904324,32,20544,-30
2020-03-17 21:53:47,17.77,12.73,13.40,99.90,901985,32,20039,-34
2020-03-17 21:54:18,16.12,12.20,13.40,99.90,905018,32,20061,-31
2020-03-17 21:54:49,19.20,13.55,13.50,99.90,908120,32,20096,-31
2020-03-17 21:55:20,18.05,13.05,13.50,99.90,910778,32,20047,-31
2020-03-17 21:55:51,16.02,12.32,13.50,99.90,904835,32,20038,-32
2020-03-17 21:56:22,19.60,13.27,13.50,99.90,904467,32,20036,-32
2020-03-17 21:56:53,18.45,13.18,13.40,99.90,904629,32,20027,-30
2020-03-17 21:57:24,22.87,12.80,13.40,99.90,901670,32,20103,-30
2020-03-17 21:58:45,20.75,12.52,13.30,99.90,903631,32,20074,-31
2020-03-17 21:59:16,19.05,12.80,13.40,99.90,900455,32,20036,-32
2020-03-17 21:59:47,20.10,12.55,13.30,99.90,902791,32,20023,-31
2020-03-17 22:00:20,16.52,12.20,13.30,99.90,901385,32,20057,-32
2020-03-17 22:00:55,18.77,13.75,13.30,99.90,898886,32,20394,-31
2020-03-17 22:01:30,15.60,12.45,13.30,99.90,904365,32,20062,-31
2020-03-17 22:02:11,20.70,12.52,13.30,99.90,901282,32,20070,-31
2020-03-17 22:02:44,13.30,13.30,13.30,99.90,905975,32,20034,-31
2020-03-17 22:03:15,18.67,12.43,13.30,99.90,911413,32,20017,-33
2020-03-17 22:03:49,17.37,12.73,13.20,99.90,905793,32,20027,-30
2020-03-17 22:04:20,16.85,12.80,13.20,99.90,904551,32,20524,-31
2020-03-17 22:04:52,16.98,12.43,13.20,99.90,898265,33,20087,-30
2020-03-17 22:05:23,18.48,13.57,13.10,99.90,902075,32,20047,-31
2020-03-17 22:05:54,15.85,13.55,13.10,99.90,901415,32,20457,-31
2020-03-17 22:06:26,19.40,13.30,13.10,99.90,901640,32,20036,-31
2020-03-17 22:06:56,18.70,13.48,13.10,99.90,898265,33,20143,-31
2020-03-17 22:07:28,24.65,13.82,13.00,99.90,898389,33,20114,-31
2020-03-17 22:07:59,16.25,12.52,13.00,99.90,898792,32,20036,-30
2020-03-17 22:08:30,21.50,13.05,13.10,99.90,902819,32,20163,-31
2020-03-17 22:09:01,17.92,12.40,13.00,99.90,910833,32,20046,-34
2020-03-17 22:09:34,16.37,13.20,13.10,99.90,907604,32,20073,-30
2020-03-17 22:10:05,18.33,12.55,13.10,99.90,907762,32,20027,-32
2020-03-17 22:10:36,19.02,13.23,13.10,99.90,904446,32,20028,-32
2020-03-17 22:11:08,19.30,12.07,13.00,99.90,905050,32,20036,-31
2020-03-17 22:11:39,17.85,13.18,13.10,99.90,908080,32,20390,-31
2020-03-17 22:12:10,15.68,12.85,13.00,99.90,905094,32,20355,-32
2020-03-17 22:12:42,20.48,13.77,13.00,99.90,907751,32,20253,-31
2020-03-17 22:13:13,20.30,14.63,12.90,99.90,904520,32,20382,-31
2020-03-17 22:13:44,20.20,14.55,12.90,99.90,905248,32,20130,-32
2020-03-17 22:14:15,20.88,15.55,13.00,99.90,904883,32,20032,-33
2020-03-17 22:14:46,19.92,13.52,13.00,99.90,904505,32,20043,-31
2020-03-17 22:15:21,20.50,13.38,13.00,99.90,901495,32,20024,-32
2020-03-17 22:15:52,16.75,11.80,13.00,99.90,905793,32,20053,-32
2020-03-17 22:16:23,22.30,12.35,12.90,99.90,904653,32,20438,-30
2020-03-17 22:16:55,17.62,13.30,13.00,99.90,908221,32,20069,-30
2020-03-17 22:17:26,21.35,13.23,13.00,99.90,907529,32,20425,-31
2020-03-17 22:17:57,19.12,13.25,13.00,99.90,907988,32,20326,-31
2020-03-17 22:18:28,18.80,12.98,13.00,99.90,900974,33,20081,-31
2020-03-17 22:18:59,22.50,13.40,13.00,99.90,901334,32,20032,-32
2020-03-17 22:19:30,18.70,13.27,13.00,99.90,901364,32,20371,-31
2020-03-17 22:20:01,29.70,13.32,13.00,99.90,901578,32,20041,-35
2020-03-17 22:20:32,16.40,12.27,12.90,99.90,904631,32,20488,-30
2020-03-17 22:21:03,22.75,14.18,12.90,99.90,904520,32,20040,-31
2020-03-17 22:21:34,22.83,13.35,12.90,99.90,901290,32,20028,-33
2020-03-17 22:22:06,22.83,12.82,12.80,99.90,901388,32,20039,-33
2020-03-17 22:22:37,20.58,12.37,12.80,99.90,901321,32,20394,-31
2020-03-17 22:23:08,16.95,12.25,12.80,99.90,898999,32,20478,-31
2020-03-17 22:23:39,16.45,12.40,12.80,99.90,901637,32,20039,-32
2020-03-17 22:24:10,20.42,12.85,12.80,99.90,904783,32,20388,-31
2020-03-17 22:24:41,23.17,12.80,12.80,99.90,907883,32,20173,-30
2020-03-17 22:25:12,20.25,11.55,12.80,99.90,901302,32,20070,-31
2020-03-17 22:25:43,22.13,12.10,12.80,99.90,904425,32,20066,-30
2020-03-17 22:26:14,21.00,12.88,12.80,99.90,904538,32,20043,-33
2020-03-17 22:26:46,18.37,12.27,12.70,99.90,905255,32,20020,-30
2020-03-17 22:27:17,20.40,12.35,12.70,99.90,910991,32,20082,-31
2020-03-17 22:27:48,17.67,11.70,12.80,99.90,910816,32,20113,-33
2020-03-17 22:28:20,22.50,11.88,12.80,99.90,907445,32,20034,-30
2020-03-17 22:28:51,21.27,11.50,12.80,99.90,904523,32,20058,-30
2020-03-17 22:29:22,18.02,11.70,12.80,99.90,898952,32,20040,-30
2020-03-17 22:29:53,19.33,11.35,12.80,99.90,904652,32,20039,-32
2020-03-17 22:30:24,18.77,11.82,12.80,99.90,907462,32,20397,-31
2020-03-17 22:30:55,14.82,12.00,12.80,99.90,907669,32,20049,-31
2020-03-17 22:31:26,18.37,11.00,12.80,99.90,904327,32,20358,-30
2020-03-17 22:31:57,20.10,11.32,12.80,99.90,904787,32,20035,-31
2020-03-17 22:32:28,18.20,11.88,12.90,99.90,904242,32,20031,-31
2020-03-17 22:32:59,24.25,12.60,12.90,99.90,907895,32,20061,-30
2020-03-17 22:33:30,16.65,10.98,12.90,99.90,904362,32,20102,-33
2020-03-17 22:34:01,20.12,12.30,12.90,99.90,901389,32,20050,-30
2020-03-17 22:34:32,21.45,12.20,12.90,99.90,901336,32,20035,-30
2020-03-17 22:35:03,19.75,12.02,12.90,99.90,901232,32,20398,-32
2020-03-17 22:35:34,19.23,11.55,12.80,99.90,900919,32,20353,-31
2020-03-17 22:36:05,20.67,11.82,12.80,99.90,901375,32,20024,-32
2020-03-17 22:36:36,17.17,12.45,12.90,99.90,901531,32,20035,-32
2020-03-17 22:37:07,19.67,12.02,12.90,99.90,901803,32,20044,-30
2020-03-17 22:37:38,19.05,12.57,12.80,99.90,901454,32,20099,-31
2020-03-17 22:38:09,17.55,12.45,12.80,99.90,901416,32,20036,-30
2020-03-17 22:38:41,18.62,13.65,12.70,99.90,901257,32,20031,-32
2020-03-17 22:39:17,20.02,12.60,12.70,99.90,902004,32,20032,-30
2020-03-17 22:39:48,18.35,12.43,12.70,99.90,905119,32,20036,-30
2020-03-17 22:40:19,19.42,12.50,12.70,99.90,906036,32,20062,-30
2020-03-17 22:40:50,19.35,14.43,12.70,99.90,907440,32,20052,-32
2020-03-17 22:41:21,22.55,12.95,12.70,99.90,904751,32,20058,-30
2020-03-17 22:41:54,19.73,13.20,12.70,99.90,904698,32,20139,-33
2020-03-17 22:42:25,18.98,12.98,12.80,99.90,904865,32,20023,-30
2020-03-17 22:42:56,19.17,12.07,12.80,99.90,904949,32,20038,-31
2020-03-17 22:43:27,19.83,12.77,12.80,99.90,901366,32,20126,-32
2020-03-17 22:43:58,20.20,12.48,12.80,99.90,901971,32,20035,-34
2020-03-17 22:44:29,18.60,11.63,12.80,99.90,901483,32,20434,-31
2020-03-17 22:45:02,17.55,13.15,12.80,99.90,902037,32,20027,-33
2020-03-17 22:45:33,19.05,12.57,12.80,99.90,910793,32,20014,-30
2020-03-17 22:46:04,16.67,12.50,12.80,99.90,908342,32,20035,-32
2020-03-17 22:46:35,21.87,13.13,12.80,99.90,913859,32,20063,-32
2020-03-17 22:47:06,22.33,13.68,12.80,99.90,910736,32,20099,-31
2020-03-17 22:47:37,20.40,12.40,12.80,99.90,911022,32,20501,-30
2020-03-17 22:48:08,20.48,12.05,12.80,99.90,913940,32,20047,-33
2020-03-17 22:48:39,17.00,12.07,12.80,99.90,913894,32,20026,-32
2020-03-17 22:49:10,18.20,12.57,12.80,99.90,910229,32,20057,-30
2020-03-17 22:49:41,19.40,12.82,12.80,99.90,907550,32,20489,-30
2020-03-17 22:50:13,18.77,13.18,12.80,99.90,904339,32,20091,-30
2020-03-17 22:50:44,20.65,11.85,12.80,99.90,904474,32,20058,-31
2020-03-17 22:51:15,16.58,12.43,12.80,99.90,904757,32,20413,-30
2020-03-17 22:51:51,17.40,12.18,12.90,99.90,902198,32,20032,-31
2020-03-17 22:52:22,20.42,12.63,12.90,99.90,904606,32,20027,-30
2020-03-17 22:52:53,20.92,12.55,12.90,99.90,900841,32,20024,-31
2020-03-17 22:53:24,18.40,12.02,13.00,99.90,904265,32,20062,-31
2020-03-17 22:53:55,18.00,12.13,12.90,99.90,904450,32,20111,-31
2020-03-17 22:54:26,16.62,12.27,13.00,99.90,898125,33,20046,-31
2020-03-17 22:54:57,21.42,11.90,12.90,99.90,901189,32,20098,-30
2020-03-17 22:55:28,23.42,13.30,12.80,99.90,901330,32,20035,-32
2020-03-17 22:55:59,18.27,12.40,12.90,99.90,901821,32,20027,-31
2020-03-17 22:56:30,18.15,12.60,12.80,99.90,908145,32,20441,-31
2020-03-17 22:57:01,18.60,12.25,12.80,99.90,907192,32,20369,-31
2020-03-17 22:57:32,17.37,12.77,12.80,99.90,904313,32,20042,-31
2020-03-17 22:58:03,18.10,11.43,12.80,99.90,904422,32,20092,-31
2020-03-17 22:58:34,16.77,11.95,12.80,99.90,901087,32,20051,-31
2020-03-17 22:59:05,19.30,12.32,12.90,99.90,904670,32,20023,-31
2020-03-17 22:59:36,22.05,13.35,12.80,99.90,907749,32,20035,-30
2020-03-17 23:00:41,19.15,12.43,12.80,99.90,898382,32,20378,-31
2020-03-17 23:01:36,20.42,12.88,12.80,99.90,901101,32,20024,-31
2020-03-17 23:02:17,20.55,12.30,12.80,99.90,906757,32,20023,-32
2020-03-17 23:02:48,12.80,12.80,12.80,99.90,904717,32,20028,-32
2020-03-17 23:03:19,19.73,11.93,12.70,99.90,907750,32,19930,-33
2020-03-17 23:03:50,17.35,12.20,12.70,99.90,908521,32,20127,-32
2020-03-17 23:04:23,18.20,11.70,12.70,99.90,904598,32,20503,-32
2020-03-17 23:04:58,17.83,12.05,12.70,99.90,907136,32,20417,-31
2020-03-17 23:05:29,18.92,12.93,12.60,99.90,907983,32,20028,-30
2020-03-17 23:06:05,19.98,12.05,12.70,99.90,909244,32,20038,-30
2020-03-17 23:06:36,17.62,11.95,12.70,99.90,903873,32,20035,-30
2020-03-17 23:07:39,19.00,12.10,12.70,99.90,901284,32,20036,-30
2020-03-17 23:08:26,16.23,12.45,12.60,99.90,898876,32,20028,-30
2020-03-17 23:08:57,19.92,12.52,12.60,99.90,904992,32,20035,-30
2020-03-17 23:09:35,17.62,12.18,12.50,99.90,900795,33,20394,-30
2020-03-17 23:10:15,16.80,11.52,12.50,99.90,898032,33,20032,-31
2020-03-17 23:10:46,16.00,11.52,12.50,99.90,903736,32,20032,-30
2020-03-17 23:11:17,17.23,12.23,12.50,99.90,904933,32,20085,-30
2020-03-17 23:11:48,21.12,12.60,12.50,99.90,908769,32,20380,-30
2020-03-17 23:12:23,19.10,12.45,12.40,99.90,907368,32,20054,-30
2020-03-17 23:13:07,16.17,11.73,12.40,99.90,907668,32,20042,-30
2020-03-17 23:13:39,17.73,12.20,12.40,99.90,907289,32,20049,-29
2020-03-17 23:14:10,19.45,12.27,12.30,99.90,909560,32,20229,-31
2020-03-17 23:14:53,18.12,12.50,12.30,99.90,910582,32,20018,-30
2020-03-17 23:15:30,15.75,11.15,12.30,99.90,910595,32,20461,-31
2020-03-17 23:16:01,16.08,11.77,12.40,99.90,910399,32,20066,-30
2020-03-17 23:16:36,18.45,11.60,12.40,99.90,907354,32,20393,-31
2020-03-17 23:17:07,17.00,12.35,12.40,99.90,901147,32,20032,-31
2020-03-17 23:17:38,15.90,11.75,12.40,99.90,901779,32,20070,-31
2020-03-17 23:18:11,17.50,11.68,12.30,99.90,905452,32,20110,-30
2020-03-17 23:18:43,21.55,12.50,12.30,99.90,910960,32,20073,-30
2020-03-17 23:19:15,18.52,11.70,12.30,99.90,907310,32,20212,-31
2020-03-17 23:19:46,20.55,12.52,12.30,99.90,906757,32,20031,-31
2020-03-17 23:20:18,18.77,11.68,12.30,99.90,906750,32,20039,-32
2020-03-17 23:20:50,19.12,11.63,12.30,99.90,901528,32,20385,-30
2020-03-17 23:21:22,19.17,11.60,12.30,99.90,904526,32,20031,-35
2020-03-17 23:21:53,16.75,11.35,12.20,99.90,904759,32,20106,-33
2020-03-17 23:22:24,18.98,12.93,12.30,99.90,904581,32,20168,-31
2020-03-17 23:22:55,19.30,11.52,12.20,99.90,907466,32,20022,-30
2020-03-17 23:23:26,18.27,11.65,12.10,99.90,904120,32,20074,-31
2020-03-17 23:23:57,22.00,12.05,12.00,99.90,904458,32,20028,-34
2020-03-17 23:24:28,17.08,12.02,12.10,99.90,904257,32,20073,-30
2020-03-17 23:24:59,16.95,11.27,12.10,99.90,898259,32,20028,-30
2020-03-17 23:25:30,19.70,11.70,12.10,99.90,898236,32,20025,-32
2020-03-17 23:26:01,15.93,11.70,12.10,99.90,901140,32,20444,-30
2020-03-17 23:26:36,19.73,12.30,12.10,99.90,901324,32,20119,-31
2020-03-17 23:27:07,20.83,12.43,12.10,99.90,901951,32,20028,-30
2020-03-17 23:27:38,19.52,12.40,12.10,99.90,904965,32,20027,-30
2020-03-17 23:28:09,18.55,11.63,12.10,99.90,905587,32,20102,-31
2020-03-17 23:28:40,18.27,11.35,12.00,99.90,904423,32,20019,-30
2020-03-17 23:29:11,17.70,11.98,12.00,99.90,904345,32,20430,-30
2020-03-17 23:29:42,18.02,10.88,12.00,99.90,901450,32,20425,-31
2020-03-17 23:30:15,17.12,11.82,12.10,99.90,901732,32,20023,-30
2020-03-17 23:30:47,20.27,11.98,12.10,99.90,901056,32,20066,-32
2020-03-17 23:31:18,15.95,11.48,12.10,99.90,901738,32,20024,-33
2020-03-17 23:31:49,16.52,11.95,12.10,99.90,904152,32,20024,-30
2020-03-17 23:32:20,16.83,11.50,12.10,99.90,904806,32,20040,-30
2020-03-17 23:32:51,18.98,12.57,12.10,99.90,907566,32,20026,-30
2020-03-17 23:33:23,17.98,11.45,12.10,99.90,907626,32,20097,-31
2020-03-17 23:33:54,17.30,11.80,12.10,99.90,910575,32,20031,-34
2020-03-17 23:34:25,16.52,10.93,12.10,99.90,910826,32,20034,-31
2020-03-17 23:34:56,18.45,11.85,12.10,99.90,910816,32,20018,-33
2020-03-17 23:35:27,16.92,11.27,12.10,99.90,910569,32,20038,-32
2020-03-17 23:35:58,16.37,10.85,12.10,99.90,904273,32,20031,-31
2020-03-17 23:36:30,18.73,11.45,12.10,99.90,901526,32,20093,-32
2020-03-17 23:37:01,15.90,11.57,12.20,99.90,904573,32,20088,-31
2020-03-17 23:37:32,15.13,11.55,12.10,99.90,907766,32,20034,-30
2020-03-17 23:38:05,18.37,11.50,12.10,99.90,910876,32,20091,-30
2020-03-17 23:38:36,17.33,11.45,12.20,99.90,907256,32,20107,-30
2020-03-17 23:39:09,16.92,12.10,12.20,99.90,907465,32,20068,-30
2020-03-17 23:39:47,21.58,11.90,12.30,99.90,901686,32,20035,-32
2020-03-17 23:40:36,18.52,11.43,12.20,99.90,903117,32,20397,-30
2020-03-17 23:41:07,15.90,11.60,12.20,99.90,904215,32,20028,-31
2020-03-17 23:41:38,17.65,10.95,12.30,99.90,906578,32,20506,-32
2020-03-17 23:42:34,19.12,11.73,12.20,99.90,907091,32,20092,-33
2020-03-17 23:43:22,18.15,11.88,12.30,99.90,910290,32,20023,-32
2020-03-17 23:43:53,16.83,11.98,12.20,99.90,914010,32,20018,-31
2020-03-17 23:44:24,21.35,11.98,12.20,99.90,910513,32,20026,-30
2020-03-17 23:44:55,17.08,11.43,12.20,99.90,910512,32,20053,-31
2020-03-17 23:45:26,17.02,11.90,12.20,99.90,904108,32,20039,-31
2020-03-17 23:45:57,17.08,12.13,12.10,99.90,901405,32,20043,-30
2020-03-17 23:46:28,21.30,12.43,12.10,99.90,897974,33,20023,-30
2020-03-17 23:46:59,18.70,12.60,12.00,99.90,898417,33,20032,-30
2020-03-17 23:47:30,18.33,12.98,12.10,99.90,897825,33,20347,-32
2020-03-17 23:48:01,19.52,12.07,12.00,99.90,898463,32,20036,-33
2020-03-17 23:48:32,18.52,12.30,12.00,99.90,904239,32,20027,-33
2020-03-17 23:49:03,21.83,12.43,12.00,99.90,901344,32,20054,-32
2020-03-17 23:49:34,21.48,12.93,12.00,99.90,904155,32,20027,-32
2020-03-17 23:50:05,18.73,12.43,12.00,99.90,904167,32,20053,-31
2020-03-17 23:50:36,21.75,12.65,12.00,99.90,904077,32,20122,-31
2020-03-17 23:51:07,18.85,12.40,12.00,99.90,907280,32,20405,-30
2020-03-17 23:51:39,18.80,11.82,12.00,99.90,904335,32,20046,-31
2020-03-17 23:52:10,19.87,12.02,12.00,99.90,900742,33,20036,-31
2020-03-17 23:52:41,19.92,12.32,12.10,99.90,898128,33,20390,-31
2020-03-17 23:53:12,17.85,12.13,12.10,99.90,901085,33,20394,-30
2020-03-17 23:53:43,21.33,11.88,12.10,99.90,901605,32,20027,-32
2020-03-17 23:54:14,18.52,11.82,12.10,99.90,901305,32,20111,-30
2020-03-17 23:54:45,20.10,11.75,12.00,99.90,901368,32,20024,-30
2020-03-17 23:55:17,15.80,11.32,12.00,99.90,904267,32,20028,-32
2020-03-17 23:55:49,15.98,11.68,12.00,99.90,901702,32,20442,-30
2020-03-17 23:56:22,18.58,11.93,12.00,99.90,901863,32,20055,-32
2020-03-17 23:56:53,19.52,12.23,12.10,99.90,904293,32,20023,-30
2020-03-17 23:57:24,20.10,11.80,12.10,99.90,904746,32,20077,-31
2020-03-17 23:57:55,17.12,12.00,12.00,99.90,908229,32,20121,-31
2020-03-17 23:58:26,18.80,12.45,12.00,99.90,910398,32,20338,-32
2020-03-17 23:58:57,17.42,11.77,12.00,99.90,907407,32,20472,-32
2020-03-17 23:59:28,19.50,11.88,12.00,99.90,901006,33,20028,-31
2020-03-17 23:59:59,16.75,10.82,12.10,99.90,900869,33,20370,-30