2020-03-17 00:00:24,24.55,18.30,6.10,99.90,892056,33,20054,-65
2020-03-17 00:01:03,27.33,16.60,6.20,99.90,892233,33,20425,-65
2020-03-17 00:01:38,23.10,14.57,6.20,99.90,892115,33,20483,-66
2020-03-17 00:02:09,22.15,14.48,6.20,99.90,892183,33,20196,-65
2020-03-17 00:02:40,23.02,14.10,6.20,99.90,892038,33,20179,-66
2020-03-17 00:03:10,24.02,14.38,6.20,99.90,891637,33,20037,-66
2020-03-17 00:03:41,20.65,14.30,6.20,99.90,891665,33,20075,-65
2020-03-17 00:04:14,24.60,14.35,6.20,99.90,891761,33,20036,-65
2020-03-17 00:04:45,25.20,14.43,6.10,99.90,892135,33,20044,-65
2020-03-17 00:05:16,19.75,13.70,6.10,99.90,891736,33,20491,-65
2020-03-17 00:05:47,36.08,14.43,6.10,99.90,891909,33,20045,-66
2020-03-17 00:06:18,19.75,13.50,6.10,99.90,888763,33,20515,-65
2020-03-17 00:06:49,22.95,14.55,6.10,99.90,889118,33,20160,-64
2020-03-17 00:07:20,22.27,14.40,6.10,99.90,891844,33,20036,-64
2020-03-17 00:07:50,22.98,14.57,6.10,99.90,891488,33,20461,-65
2020-03-17 00:08:21,26.05,14.48,6.00,99.90,892085,33,20063,-67
2020-03-17 00:08:52,19.35,14.35,6.10,99.90,891881,33,20044,-66
2020-03-17 00:09:45,24.05,15.13,6.10,99.90,891788,33,20044,-64
2020-03-17 00:10:16,25.70,14.57,6.00,99.90,891923,33,20429,-64
2020-03-17 00:10:48,28.15,15.15,6.00,99.90,891791,33,20180,-67
2020-03-17 00:11:19,24.67,15.35,6.00,99.90,892127,33,20099,-65
2020-03-17 00:11:50,28.67,16.98,6.00,99.90,891702,33,20478,-64
2020-03-17 00:12:20,26.35,14.68,6.00,99.90,892096,33,20121,-65
2020-03-17 00:12:51,25.77,15.02,6.00,99.90,892022,33,20032,-65
2020-03-17 00:13:22,27.42,15.00,6.00,99.90,891801,33,20090,-65
2020-03-17 00:13:52,28.67,15.50,6.00,99.90,892132,33,20075,-65
2020-03-17 00:14:23,24.55,15.57,6.00,99.90,892125,33,20029,-65
2020-03-17 00:14:54,22.62,15.25,6.00,99.90,891760,33,20079,-64
2020-03-17 00:15:24,25.05,15.98,6.00,99.90,892072,33,20033,-64
2020-03-17 00:15:55,28.10,15.77,6.00,99.90,892102,33,20032,-65
2020-03-17 00:16:26,26.92,16.45,5.90,99.90,892043,33,20051,-63
2020-03-17 00:16:56,26.12,14.63,5.90,99.90,892125,33,20083,-65
2020-03-17 00:17:27,26.12,15.40,5.90,99.90,891761,33,20033,-65
2020-03-17 00:17:57,23.65,14.95,5.90,99.90,892161,33,20036,-65
2020-03-17 00:18:28,24.48,15.68,5.90,99.90,892049,33,20032,-64
2020-03-17 00:18:59,28.30,15.13,5.90,99.90,892168,33,20040,-65
2020-03-17 00:19:30,27.20,15.07,5.90,99.90,891953,33,20438,-65
2020-03-17 00:20:00,26.42,15.10,5.90,99.90,892188,33,20033,-64
2020-03-17 00:20:31,27.30,14.32,5.90,99.90,891635,33,20036,-64
2020-03-17 00:21:02,25.80,15.40,5.90,99.90,891886,33,20067,-64
2020-03-17 00:21:33,24.77,14.70,5.80,99.90,891920,33,20066,-65
2020-03-17 00:22:03,22.08,13.75,5.90,99.90,891818,33,20200,-65
2020-03-17 00:22:34,26.55,14.65,5.80,99.90,892089,33,20037,-65
2020-03-17 00:23:05,27.52,13.62,5.80,99.90,892018,33,20031,-65
2020-03-17 00:23:35,20.73,14.23,5.80,99.90,862069,33,1000474,-65
2020-03-17 00:24:06,25.88,13.25,5.80,99.90,891985,33,20096,-65
2020-03-17 00:24:37,23.00,14.25,5.80,99.90,892165,33,20113,-64
2020-03-17 00:25:07,24.00,13.65,5.80,99.90,892012,33,20028,-65
2020-03-17 00:25:38,22.42,14.25,5.80,99.90,892082,33,20025,-65
2020-03-17 00:26:08,27.50,17.05,5.80,99.90,892095,33,20042,-65
2020-03-17 00:26:39,22.58,14.50,5.80,99.90,892042,33,20107,-66
2020-03-17 00:27:10,23.67,13.35,5.70,99.90,891688,33,20025,-65
2020-03-17 00:27:40,25.05,14.27,5.80,99.90,892027,33,20048,-64
2020-03-17 00:28:11,20.62,13.85,5.70,99.90,892104,33,20116,-65
2020-03-17 00:28:42,24.37,15.07,5.80,99.90,892117,33,20046,-64
2020-03-17 00:29:13,25.67,15.02,5.80,99.90,891734,33,20046,-65
2020-03-17 00:29:44,18.45,13.07,5.80,99.90,892062,33,20422,-64
2020-03-17 00:30:14,20.85,13.73,5.80,99.90,891681,33,20126,-65
2020-03-17 00:30:45,20.92,13.70,5.80,99.90,891756,33,20024,-66
2020-03-17 00:31:15,21.17,13.85,5.80,99.90,891608,33,20025,-65
2020-03-17 00:31:46,20.65,14.20,5.80,99.90,891646,33,20029,-64
2020-03-17 00:32:17,21.52,14.00,5.80,99.90,891619,33,20032,-64
2020-03-17 00:32:48,20.92,13.68,5.80,99.90,892047,33,20079,-66
2020-03-17 00:33:19,21.55,13.57,5.80,99.90,891661,33,20163,-66
2020-03-17 00:33:49,21.83,14.00,5.80,99.90,891920,33,20052,-65
2020-03-17 00:34:20,23.87,13.23,5.90,99.90,891950,33,20129,-65
2020-03-17 00:34:51,23.95,14.00,5.80,99.90,892041,33,20025,-65
2020-03-17 00:35:22,25.45,13.20,5.80,99.90,891989,33,20028,-65
2020-03-17 00:35:53,16.90,12.63,5.80,99.90,891599,33,20029,-65
2020-03-17 00:36:24,21.40,13.45,5.90,99.90,891655,33,20122,-65
2020-03-17 00:36:56,21.50,13.88,5.90,99.90,892044,33,20108,-65
2020-03-17 00:37:27,24.37,14.23,5.90,99.90,892018,33,20037,-65
2020-03-17 00:37:57,23.05,13.55,5.90,99.90,892088,33,20141,-65
2020-03-17 00:38:28,22.87,14.50,5.90,99.90,891923,33,20020,-66
2020-03-17 00:38:58,24.05,14.27,5.90,99.90,892049,33,20033,-65
2020-03-17 00:39:30,22.05,14.43,5.90,99.90,892021,33,20076,-65
2020-03-17 00:40:11,28.12,15.77,5.90,99.90,892028,33,20438,-65
2020-03-17 00:40:41,20.83,14.68,6.00,99.90,892190,33,20172,-64
2020-03-17 00:41:16,29.95,18.17,6.00,99.90,891941,33,20487,-65
2020-03-17 00:41:53,37.50,21.80,5.90,99.90,891802,33,20044,-64
2020-03-17 00:42:23,41.55,24.05,6.00,99.90,892069,33,20395,-65
2020-03-17 00:43:01,38.60,25.95,6.00,99.90,891689,33,20121,-65
2020-03-17 00:43:31,36.53,22.10,6.00,99.90,892019,33,20016,-65
2020-03-17 00:44:02,28.25,18.98,6.00,99.90,891976,33,20134,-64
2020-03-17 00:44:32,28.77,18.73,6.00,99.90,891564,33,20100,-64
2020-03-17 00:45:05,30.20,17.27,6.00,99.90,891526,33,20058,-66
2020-03-17 00:45:38,28.40,16.27,6.00,99.90,892121,33,20028,-65
2020-03-17 00:46:09,26.45,17.73,6.00,99.90,892030,33,20145,-64
2020-03-17 00:46:39,29.85,18.35,6.00,99.90,891992,33,20125,-65
2020-03-17 00:47:10,29.17,17.27,5.80,99.90,891988,33,20403,-64
2020-03-17 00:47:40,27.30,17.60,5.90,99.90,892092,33,20020,-64
2020-03-17 00:48:11,28.83,18.48,5.90,99.90,891992,33,20378,-65
2020-03-17 00:48:42,31.58,18.85,6.00,99.90,891651,33,20409,-67
2020-03-17 00:49:12,29.60,18.73,6.00,99.90,891976,33,20091,-65
2020-03-17 00:49:43,27.40,18.10,5.90,99.90,891685,33,20029,-65
2020-03-17 00:50:14,31.67,18.87,5.90,99.90,891616,33,20024,-65
2020-03-17 00:50:44,31.52,19.37,5.80,99.90,891812,33,20044,-65
2020-03-17 00:51:15,32.30,20.33,5.70,99.90,891712,33,20409,-65
2020-03-17 00:51:46,34.88,20.85,5.70,99.90,891647,33,20426,-65
2020-03-17 00:52:17,32.92,20.92,5.70,99.90,892009,33,20016,-65
2020-03-17 00:52:47,33.53,20.55,5.60,99.90,892035,33,20211,-64
2020-03-17 00:53:18,35.28,20.25,5.60,99.90,891605,33,20329,-63
2020-03-17 00:53:48,31.55,19.58,5.50,99.90,891767,33,20405,-64
2020-03-17 00:54:19,38.05,20.00,5.50,99.90,891741,33,20099,-65
2020-03-17 00:54:50,33.45,19.48,5.50,99.90,891671,33,20413,-65
2020-03-17 00:55:20,32.20,18.90,5.50,99.90,891947,33,20441,-64
2020-03-17 00:55:51,35.78,19.52,5.50,99.90,891929,33,20410,-64
2020-03-17 00:56:21,29.70,18.73,5.40,99.90,891910,33,20047,-64
2020-03-17 00:56:52,33.75,18.58,5.40,99.90,892084,33,20021,-64
2020-03-17 00:57:23,29.05,18.00,5.30,99.90,891954,33,20024,-64
2020-03-17 00:57:53,33.58,18.83,5.30,99.90,892015,33,20025,-64
2020-03-17 00:58:24,29.48,18.23,5.30,99.90,891642,33,20036,-65
2020-03-17 00:58:55,30.45,17.52,5.40,99.90,891671,33,20051,-65
2020-03-17 00:59:25,28.87,17.55,5.30,99.90,891848,33,20051,-65
2020-03-17 00:59:56,30.75,16.52,5.30,99.90,891939,33,20047,-65
2020-03-17 01:00:38,29.95,17.48,5.40,99.90,891856,33,20061,-65
2020-03-17 01:01:14,28.10,17.20,5.30,99.90,891900,33,20013,-65
2020-03-17 01:01:45,26.60,16.48,5.40,99.90,892022,33,20121,-64
2020-03-17 01:02:16,29.83,16.70,5.40,99.90,891594,33,20121,-65
2020-03-17 01:02:46,25.00,16.67,5.40,99.90,892018,33,20044,-66
2020-03-17 01:03:21,26.52,15.73,5.40,99.90,891981,33,20029,-64
2020-03-17 01:03:51,27.30,16.00,5.40,99.90,891997,33,20054,-64
2020-03-17 01:04:22,25.55,15.57,5.40,99.90,891985,33,20126,-65
2020-03-17 01:04:53,21.23,14.13,5.50,99.90,892021,33,20051,-65
2020-03-17 01:05:23,30.15,14.95,5.50,99.90,891995,33,20350,-65
2020-03-17 01:05:54,21.90,13.62,5.50,99.90,892076,33,20033,-66
2020-03-17 01:06:25,22.42,14.27,5.60,99.90,892075,33,20021,-65
2020-03-17 01:06:56,19.35,12.93,5.60,99.90,891666,33,20160,-65
2020-03-17 01:07:27,25.60,13.93,5.60,99.90,892054,33,20198,-65
2020-03-17 01:07:58,22.40,13.00,5.70,99.90,892047,33,20037,-65
2020-03-17 01:08:29,21.85,13.77,5.60,99.90,891656,33,20008,-65
2020-03-17 01:09:00,20.45,12.57,5.70,99.90,891938,33,20047,-65
2020-03-17 01:09:37,19.20,12.50,5.70,99.90,891914,33,20188,-65
2020-03-17 01:10:08,19.02,13.35,5.80,99.90,891855,33,20414,-66
2020-03-17 01:10:39,19.65,12.40,5.70,99.90,891989,33,20145,-66
2020-03-17 01:11:10,23.25,12.13,5.70,99.90,891924,33,20108,-65
2020-03-17 01:11:41,19.75,12.30,5.70,99.90,891620,33,20355,-65
2020-03-17 01:12:13,22.67,13.55,5.70,99.90,891901,33,20161,-65
2020-03-17 01:12:43,23.35,12.88,5.70,99.90,891974,33,20025,-65
2020-03-17 01:13:14,22.42,13.77,5.80,99.90,891811,33,20389,-64
2020-03-17 01:13:45,17.52,12.20,5.70,99.90,892047,33,20105,-66
2020-03-17 01:14:16,21.48,12.75,5.70,99.90,891866,33,20049,-65
2020-03-17 01:14:46,21.15,12.15,5.70,99.90,891945,33,20063,-65
2020-03-17 01:15:17,24.75,13.65,5.80,99.90,891505,33,20048,-65
2020-03-17 01:15:50,21.62,12.73,5.70,99.90,891909,33,20044,-64
2020-03-17 01:16:21,18.17,12.65,5.70,99.90,891878,33,20441,-64
2020-03-17 01:16:52,24.77,13.95,5.60,99.90,892004,33,20381,-64
2020-03-17 01:17:22,21.05,14.27,5.60,99.90,891822,33,20160,-66
2020-03-17 01:17:53,21.10,13.40,5.60,99.90,891638,33,20137,-66
2020-03-17 01:18:24,21.17,13.48,5.60,99.90,891605,33,20025,-66
2020-03-17 01:18:54,20.17,13.23,5.60,99.90,891957,33,20091,-65
2020-03-17 01:19:25,19.85,12.43,5.70,99.90,891946,33,20091,-65
2020-03-17 01:19:56,22.95,14.63,5.70,99.90,891951,33,20401,-65
2020-03-17 01:20:26,24.77,14.68,5.70,99.90,891516,33,20033,-65
2020-03-17 01:20:57,23.30,13.43,5.70,99.90,891744,33,20079,-65
2020-03-17 01:21:28,21.12,13.62,5.70,99.90,891193,33,20107,-64
2020-03-17 01:21:58,21.23,13.05,5.70,99.90,891664,33,20119,-65
2020-03-17 01:22:29,21.60,13.65,5.70,99.90,891811,33,20028,-65
2020-03-17 01:23:00,22.25,13.55,5.80,99.90,891918,33,20113,-66
2020-03-17 01:23:30,18.37,12.85,5.70,99.90,891849,33,20033,-65
2020-03-17 01:24:01,23.00,13.85,5.70,99.90,892004,33,20020,-65
2020-03-17 01:24:32,23.15,14.07,5.70,99.90,891786,33,20115,-64
2020-03-17 01:25:03,21.37,13.85,5.80,99.90,891884,33,20021,-64
2020-03-17 01:25:34,22.77,13.98,5.80,99.90,891505,33,20029,-64
2020-03-17 01:26:05,20.08,13.02,5.80,99.90,891964,33,20133,-64
2020-03-17 01:26:35,19.60,13.73,5.80,99.90,891802,33,20492,-64
2020-03-17 01:27:06,19.62,13.27,5.90,99.90,891886,33,20059,-65
2020-03-17 01:27:37,23.77,14.02,5.90,99.90,891951,33,20025,-66
2020-03-17 01:28:07,19.30,13.02,5.90,99.90,891883,33,20078,-65
2020-03-17 01:28:38,22.62,14.27,5.90,99.90,891983,33,20136,-64
2020-03-17 01:29:09,22.15,13.98,5.90,99.90,891986,33,20035,-65
2020-03-17 01:29:39,20.83,13.38,6.00,99.90,891892,33,20060,-65
2020-03-17 01:30:13,18.65,12.85,6.00,99.90,891922,33,20021,-65
2020-03-17 01:30:43,20.70,12.90,6.00,99.90,891550,33,20024,-65
2020-03-17 01:31:14,19.30,13.48,6.00,99.90,891847,33,20126,-65
2020-03-17 01:31:44,22.55,13.57,5.90,99.90,891866,33,20051,-64
2020-03-17 01:32:16,19.92,12.90,5.90,99.90,891528,33,20043,-65
2020-03-17 01:32:47,20.55,13.10,5.90,99.90,891647,33,20041,-64
2020-03-17 01:33:18,19.27,12.65,5.90,99.90,891929,33,20164,-65
2020-03-17 01:33:49,18.08,12.48,6.00,99.90,891730,33,20478,-64
2020-03-17 01:34:20,21.25,12.93,6.00,99.90,891797,33,20052,-67
2020-03-17 01:34:50,18.58,12.10,6.00,99.90,891975,33,20538,-64
2020-03-17 01:35:21,17.62,12.20,6.00,99.90,891863,33,20024,-64
2020-03-17 01:35:52,18.75,12.52,6.00,99.90,891959,33,20018,-64
2020-03-17 01:36:23,20.77,12.32,6.00,99.90,891796,33,20024,-65
2020-03-17 01:36:53,22.58,12.82,6.00,99.90,891988,33,20047,-64
2020-03-17 01:37:24,16.30,12.18,6.10,99.90,891867,33,20334,-64
2020-03-17 01:37:54,21.90,12.63,6.10,99.90,891972,33,20143,-64
2020-03-17 01:38:25,20.40,12.43,6.10,99.90,891933,33,20391,-64
2020-03-17 01:38:56,20.08,12.20,6.10,99.90,891960,33,20374,-65
2020-03-17 01:39:28,17.77,11.88,6.20,99.90,891827,33,20033,-64
2020-03-17 01:39:58,18.30,12.25,6.20,99.90,891946,33,20024,-66
2020-03-17 01:40:29,17.52,11.65,6.20,99.90,891856,33,20545,-65
2020-03-17 01:41:00,19.67,11.73,6.20,99.90,891940,33,20410,-64
2020-03-17 01:41:31,19.50,11.38,6.30,99.90,891407,33,20017,-65
2020-03-17 01:42:02,18.90,12.07,6.30,99.90,891940,33,20216,-65
2020-03-17 01:42:33,15.30,10.80,6.30,99.90,891807,33,20138,-66
2020-03-17 01:43:04,17.35,10.98,6.40,99.90,891844,33,20435,-65
2020-03-17 01:43:34,17.25,11.77,6.40,99.90,891725,33,20374,-66
2020-03-17 01:44:05,17.40,11.75,6.40,99.90,891959,33,20033,-63
2020-03-17 01:44:35,16.17,10.93,6.50,99.90,891419,33,20120,-66
2020-03-17 01:45:07,19.17,11.02,6.50,99.90,891445,33,20029,-64
2020-03-17 01:45:38,17.30,10.93,6.60,99.90,891882,33,20389,-66
2020-03-17 01:46:12,17.55,12.45,6.60,99.90,891873,33,20205,-65
2020-03-17 01:46:42,16.40,11.00,6.60,99.90,891817,33,20143,-65
2020-03-17 01:47:13,15.70,11.23,6.70,99.90,891599,33,20553,-66
2020-03-17 01:47:44,15.20,11.50,6.70,99.90,891528,33,20448,-64
2020-03-17 01:48:14,16.75,10.90,6.70,99.90,891884,33,20072,-66
2020-03-17 01:48:45,16.17,11.38,6.80,99.90,891842,33,20025,-65
2020-03-17 01:49:16,19.83,11.60,6.80,99.90,891817,33,20390,-66
2020-03-17 01:49:47,18.42,11.05,6.80,99.90,891857,33,20025,-67
2020-03-17 01:50:17,17.48,11.07,6.80,99.90,891816,33,20104,-66
2020-03-17 01:50:48,21.12,11.35,6.80,99.90,891809,33,20078,-65
2020-03-17 01:51:19,18.35,11.77,6.90,99.90,891865,33,20104,-65
2020-03-17 01:51:49,16.83,11.38,6.90,99.90,891828,33,20409,-65
2020-03-17 01:52:20,15.40,11.18,6.90,99.90,891838,33,20413,-64
2020-03-17 01:52:50,15.80,10.75,6.90,99.90,891827,33,20052,-66
2020-03-17 01:53:21,15.65,11.70,6.90,99.90,891809,33,20021,-65
2020-03-17 01:53:52,17.55,11.55,6.90,99.90,891853,33,20433,-65
2020-03-17 01:54:22,18.00,10.90,6.90,99.90,891869,33,20025,-64
2020-03-17 01:54:53,16.90,10.90,7.00,99.90,891828,33,20024,-64
2020-03-17 01:55:24,20.02,10.93,6.90,99.90,891827,33,20119,-65
2020-03-17 01:55:54,19.15,11.02,7.00,99.90,891499,33,20029,-65
2020-03-17 01:56:25,16.10,11.30,7.00,99.90,891872,33,20045,-65
2020-03-17 01:56:56,17.73,12.05,7.00,99.90,891858,33,20155,-64
2020-03-17 01:57:27,18.33,11.00,7.00,99.90,891838,33,20125,-65
2020-03-17 01:57:57,16.25,11.12,7.00,99.90,891874,33,20292,-65
2020-03-17 01:58:28,16.25,11.12,7.00,99.90,891819,33,20121,-64
2020-03-17 01:58:59,18.00,10.93,7.00,99.90,891913,33,20108,-64
2020-03-17 01:59:31,15.52,10.68,7.00,99.90,891848,33,20020,-65
2020-03-17 02:00:09,15.95,10.60,7.00,99.90,891905,33,20113,-65
2020-03-17 02:00:39,15.88,10.88,7.00,99.90,891953,33,20180,-64
2020-03-17 02:01:12,16.23,11.40,7.00,99.90,891732,33,20576,-65
2020-03-17 02:01:43,16.02,10.65,7.00,99.90,891888,33,20064,-65
2020-03-17 02:02:13,18.90,11.65,7.00,99.90,891729,33,20486,-65
2020-03-17 02:02:44,18.17,11.52,7.00,99.90,891434,33,20111,-66
2020-03-17 02:03:15,18.35,11.30,7.00,99.90,894544,33,20028,-65
2020-03-17 02:03:45,15.88,11.23,7.00,99.90,894363,33,20039,-65
2020-03-17 02:04:16,19.45,10.98,7.00,99.90,894172,33,20050,-65
2020-03-17 02:04:48,18.02,10.93,7.00,99.90,894461,33,20111,-64
2020-03-17 02:05:18,15.20,10.52,7.00,99.90,891342,33,20083,-65
2020-03-17 02:05:49,17.52,11.50,7.00,99.90,891649,33,20237,-65
2020-03-17 02:06:20,16.83,9.98,7.10,99.90,891521,33,20033,-65
2020-03-17 02:06:50,14.45,10.70,7.10,99.90,891651,33,20096,-65
2020-03-17 02:07:21,14.10,10.27,7.10,99.90,891734,33,20119,-64
2020-03-17 02:07:52,16.08,11.10,7.10,99.90,891852,33,20119,-64
2020-03-17 02:08:22,15.27,10.88,7.10,99.90,891744,33,20051,-65
2020-03-17 02:08:53,16.08,11.57,7.10,99.90,891525,33,20055,-64
2020-03-17 02:09:23,17.90,11.10,7.10,99.90,891430,33,20037,-65
2020-03-17 02:09:54,15.27,10.95,7.10,99.90,891949,33,20051,-64
2020-03-17 02:10:25,16.62,11.12,7.10,99.90,891822,33,20103,-65
2020-03-17 02:10:56,18.45,11.30,7.10,99.90,891940,33,20062,-65
2020-03-17 02:11:31,16.65,10.70,7.10,99.90,891694,33,20410,-65
2020-03-17 02:12:04,18.27,11.57,7.10,99.90,891872,33,20137,-63
2020-03-17 02:13:08,19.87,11.43,7.10,99.90,891455,33,20168,-65
2020-03-17 02:13:41,16.00,10.00,7.10,99.90,889236,33,20173,-64
2020-03-17 02:14:22,15.02,10.50,7.10,99.90,891370,33,20125,-64
2020-03-17 02:15:16,15.50,10.82,7.10,99.90,891903,33,20148,-66
2020-03-17 02:15:48,15.27,10.10,7.10,99.90,891819,33,20330,-64
2020-03-17 02:16:19,20.92,11.02,7.10,99.90,891403,33,20122,-66
2020-03-17 02:16:50,19.33,11.00,7.10,99.90,891849,33,20148,-65
2020-03-17 02:17:20,14.60,10.65,7.10,99.90,891825,33,20076,-64
2020-03-17 02:17:51,13.43,10.10,7.10,99.90,891437,33,20025,-64
2020-03-17 02:18:22,16.15,11.02,7.00,99.90,891767,33,20029,-65
2020-03-17 02:18:54,13.70,10.18,7.00,99.90,891844,33,20020,-65
2020-03-17 02:19:24,16.42,10.88,7.10,99.90,891716,33,20362,-66
2020-03-17 02:19:55,13.20,9.55,7.00,99.90,891900,33,20114,-65
2020-03-17 02:20:30,16.87,10.55,7.00,99.90,888395,33,20300,-66
2020-03-17 02:21:01,15.15,10.75,7.00,99.90,888584,33,20434,-63
2020-03-17 02:21:31,15.70,10.60,7.00,99.90,888438,33,20133,-65
2020-03-17 02:22:02,13.43,10.23,7.00,99.90,889638,33,20045,-65
2020-03-17 02:22:33,13.45,10.05,7.00,99.90,893865,33,20028,-65
2020-03-17 02:23:04,16.17,10.38,7.00,99.90,891825,33,20113,-64
2020-03-17 02:23:35,16.83,10.63,7.00,99.90,891443,33,20024,-64
2020-03-17 02:24:06,13.70,10.40,7.00,99.90,891444,33,20117,-64
2020-03-17 02:24:37,13.23,9.70,7.00,99.90,891690,33,20037,-65
2020-03-17 02:25:07,15.60,11.10,7.00,99.90,891803,33,20584,-65
2020-03-17 02:25:38,15.60,10.85,6.90,99.90,891617,33,20426,-64
2020-03-17 02:26:09,16.27,10.88,7.00,99.90,891370,33,20373,-65
2020-03-17 02:26:40,19.70,10.85,7.00,99.90,891475,33,20032,-65
2020-03-17 02:27:11,14.10,10.45,7.00,99.90,891455,33,20401,-65
2020-03-17 02:27:42,18.45,10.82,7.00,99.90,891566,33,20130,-65
2020-03-17 02:28:13,13.50,10.02,7.00,99.90,891699,33,20421,-65
2020-03-17 02:28:44,18.77,10.95,7.00,99.90,891778,33,20037,-65
2020-03-17 02:29:15,16.10,9.93,7.00,99.90,891746,33,20130,-64
2020-03-17 02:29:45,16.85,10.73,7.00,99.90,891835,33,20029,-65
2020-03-17 02:30:28,15.68,10.85,7.00,99.90,891382,33,20084,-65
2020-03-17 02:30:58,15.70,10.63,7.00,99.90,891752,33,20413,-65
2020-03-17 02:31:29,13.27,10.10,7.00,99.90,891745,33,20214,-65
2020-03-17 02:31:59,15.57,10.60,7.00,99.90,891734,33,20032,-65
2020-03-17 02:32:30,18.52,11.10,7.00,99.90,891387,33,20060,-65
2020-03-17 02:33:04,14.38,11.30,7.10,99.90,891755,33,20025,-64
2020-03-17 02:33:35,16.15,11.05,7.10,99.90,891703,33,20099,-64
2020-03-17 02:34:06,16.50,11.85,7.10,99.90,891800,33,20126,-64
2020-03-17 02:34:36,14.73,11.02,7.00,99.90,891745,33,20024,-65
2020-03-17 02:35:07,17.02,11.27,7.10,99.90,891769,33,20029,-65
2020-03-17 02:35:38,16.73,11.70,7.10,99.90,891761,33,20068,-65
2020-03-17 02:36:09,13.85,10.57,7.00,99.90,891356,33,20032,-64
2020-03-17 02:36:40,14.57,10.68,7.10,99.90,891249,33,20060,-65
2020-03-17 02:37:10,17.40,11.12,7.10,99.90,891502,33,20133,-65
2020-03-17 02:37:41,16.33,11.07,7.10,99.90,891464,33,20032,-65
2020-03-17 02:38:12,15.25,10.98,7.10,99.90,891748,33,20024,-65
2020-03-17 02:38:42,16.23,11.27,7.10,99.90,891724,33,20115,-65
2020-03-17 02:39:27,18.73,12.13,7.10,99.90,891706,33,20403,-65
2020-03-17 02:39:57,15.02,11.00,7.00,99.90,891427,33,20546,-64
2020-03-17 02:40:28,19.30,12.13,7.10,99.90,888275,33,20137,-65
2020-03-17 02:40:58,15.63,12.07,7.10,99.90,888607,33,20037,-66
2020-03-17 02:41:29,17.83,12.02,7.10,99.90,888490,33,20033,-64
2020-03-17 02:42:00,16.90,11.65,7.10,99.90,891566,33,20039,-66
2020-03-17 02:42:31,17.62,11.85,7.00,99.90,891797,33,20052,-65
2020-03-17 02:43:02,18.15,11.55,7.10,99.90,891702,33,20470,-64
2020-03-17 02:43:32,16.50,11.65,7.10,99.90,891636,33,20443,-65
2020-03-17 02:44:03,19.87,12.25,7.10,99.90,891772,33,20440,-65
2020-03-17 02:44:34,16.50,11.90,7.10,99.90,891617,33,20466,-64
2020-03-17 02:45:11,20.15,11.90,7.10,99.90,891323,33,20415,-65
2020-03-17 02:45:41,16.50,11.70,7.10,99.90,891713,33,20033,-64
2020-03-17 02:46:12,16.33,11.50,7.10,99.90,891740,33,20121,-64
2020-03-17 02:46:42,17.83,11.60,7.10,99.90,891767,33,20047,-65
2020-03-17 02:47:13,20.42,12.25,7.10,99.90,891770,33,20072,-64
2020-03-17 02:47:45,17.37,11.70,7.10,99.90,891783,33,20432,-67
2020-03-17 02:48:16,20.90,11.63,7.10,99.90,891808,33,20048,-64
2020-03-17 02:48:47,15.57,10.52,7.10,99.90,891699,33,20164,-65
2020-03-17 02:49:18,16.95,11.82,7.10,99.90,891272,33,20072,-66
2020-03-17 02:49:48,17.85,11.18,7.10,99.90,891462,33,20063,-64
2020-03-17 02:50:19,15.30,10.82,7.10,99.90,891508,33,20151,-65
2020-03-17 02:50:50,15.10,11.05,7.10,99.90,891163,33,20058,-65
2020-03-17 02:51:21,18.67,11.38,7.10,99.90,891742,33,20122,-65
2020-03-17 02:51:53,18.37,11.12,7.10,99.90,891418,33,20047,-65
2020-03-17 02:52:23,13.55,10.40,7.10,99.90,891697,33,20044,-65
2020-03-17 02:52:56,16.92,11.05,7.10,99.90,891787,33,20148,-65
2020-03-17 02:53:27,18.42,10.70,7.10,99.90,891732,33,20473,-65
2020-03-17 02:53:57,15.90,10.75,7.10,99.90,891414,33,20152,-66
2020-03-17 02:54:29,15.88,11.05,7.10,99.90,891605,33,20055,-66
2020-03-17 02:55:00,18.33,11.25,7.10,99.90,891415,33,20050,-65
2020-03-17 02:55:31,18.37,10.98,7.20,99.90,891634,33,20397,-64
2020-03-17 02:56:01,16.75,9.88,7.10,99.90,891401,33,20148,-65
2020-03-17 02:56:32,15.05,10.60,7.20,99.90,891734,33,20020,-65
2020-03-17 02:57:03,14.93,10.55,7.20,99.90,891729,33,20033,-65
2020-03-17 02:57:34,15.52,11.27,7.20,99.90,891773,33,20379,-65
2020-03-17 02:58:04,15.30,10.52,7.20,99.90,891779,33,20028,-66
2020-03-17 02:58:35,14.75,10.30,7.20,99.90,891776,33,20118,-66
2020-03-17 02:59:06,16.75,10.73,7.20,99.90,892220,33,20029,-65
2020-03-17 02:59:36,14.07,10.52,7.30,99.90,892287,33,20020,-65
2020-03-17 03:00:14,13.98,10.18,7.20,99.90,892002,33,20490,-65
2020-03-17 03:00:45,16.67,10.38,7.20,99.90,892315,33,20055,-65
2020-03-17 03:01:18,15.07,10.15,7.30,99.90,892284,33,20163,-65
2020-03-17 03:01:48,19.73,10.85,7.30,99.90,892371,33,20575,-66
2020-03-17 03:02:19,16.52,10.80,7.30,99.90,891891,33,20146,-65
2020-03-17 03:02:50,17.50,9.68,7.30,99.90,892371,33,20024,-65
2020-03-17 03:03:20,16.60,10.07,7.30,99.90,892032,33,20067,-64
2020-03-17 03:03:51,15.63,10.43,7.30,99.90,892404,33,20550,-65
2020-03-17 03:04:22,14.60,9.60,7.20,99.90,892224,33,20303,-66
2020-03-17 03:04:52,14.73,10.10,7.30,99.90,891963,33,20126,-65
2020-03-17 03:05:23,15.85,10.65,7.30,99.90,892236,33,20020,-66
2020-03-17 03:05:54,15.00,10.27,7.30,99.90,891909,33,20150,-65
2020-03-17 03:06:24,17.48,10.15,7.30,99.90,892295,33,20116,-65
2020-03-17 03:06:55,13.02,9.52,7.30,99.90,892381,33,20115,-65
2020-03-17 03:07:26,16.45,10.63,7.30,99.90,892254,33,20030,-65
2020-03-17 03:07:57,15.32,9.75,7.30,99.90,892022,33,20343,-64
2020-03-17 03:08:28,13.85,10.20,7.30,99.90,891977,33,20033,-65
2020-03-17 03:08:58,14.80,10.10,7.20,99.90,892344,33,20130,-65
2020-03-17 03:09:30,15.85,10.80,7.30,99.90,892223,33,20109,-65
2020-03-17 03:10:01,15.43,10.15,7.30,99.90,892396,33,20024,-66
2020-03-17 03:10:33,14.80,9.48,7.30,99.90,891837,33,20209,-65
2020-03-17 03:11:06,14.20,9.75,7.30,99.90,892376,33,20029,-65
2020-03-17 03:11:37,18.40,10.30,7.30,99.90,892140,33,20152,-66
2020-03-17 03:12:08,17.02,10.65,7.30,99.90,892397,33,20169,-65
2020-03-17 03:12:39,14.50,9.95,7.30,99.90,892188,33,20095,-65
2020-03-17 03:13:10,17.83,10.90,7.30,99.90,892411,33,20013,-65
2020-03-17 03:13:40,15.80,10.77,7.30,99.90,892138,33,20161,-65
2020-03-17 03:14:11,13.55,10.57,7.30,99.90,892104,33,20021,-64
2020-03-17 03:14:42,16.00,9.90,7.30,99.90,892142,33,20047,-66
2020-03-17 03:15:14,15.52,10.07,7.30,99.90,892242,33,20021,-67
2020-03-17 03:15:45,14.15,9.93,7.30,99.90,891915,33,20029,-65
2020-03-17 03:16:16,11.57,9.18,7.30,99.90,891902,33,20140,-66
2020-03-17 03:16:46,14.13,10.13,7.30,99.90,892341,33,20100,-65
2020-03-17 03:17:18,15.90,10.00,7.40,99.90,891954,33,20036,-63
2020-03-17 03:17:50,13.32,9.85,7.40,99.90,892270,33,20366,-65
2020-03-17 03:18:21,14.15,10.20,7.40,99.90,892188,33,20519,-65
2020-03-17 03:18:52,12.63,9.52,7.40,99.90,892264,33,20119,-66
2020-03-17 03:19:22,13.02,9.63,7.40,99.90,892237,33,20095,-65
2020-03-17 03:19:53,19.67,10.63,7.40,99.90,892300,33,20524,-65
2020-03-17 03:20:23,16.12,10.02,7.40,99.90,892289,33,20048,-64
2020-03-17 03:20:54,14.23,10.07,7.40,99.90,892315,33,20413,-65
2020-03-17 03:21:25,14.23,10.00,7.40,99.90,892312,33,20504,-66
2020-03-17 03:21:55,13.13,9.77,7.40,99.90,892274,33,20025,-64
2020-03-17 03:22:26,13.15,8.98,7.40,99.90,892201,33,20496,-65
2020-03-17 03:22:57,14.85,10.57,7.40,99.90,892332,33,20379,-65
2020-03-17 03:23:27,14.13,10.13,7.50,99.90,892324,33,20401,-65
2020-03-17 03:23:58,14.65,10.32,7.40,99.90,892374,33,20059,-65
2020-03-17 03:24:28,16.05,10.23,7.40,99.90,892181,33,20378,-65
2020-03-17 03:24:59,14.20,10.15,7.40,99.90,892321,33,20017,-62
2020-03-17 03:25:30,14.23,10.00,7.40,99.90,891829,33,20047,-65
2020-03-17 03:26:00,16.37,10.57,7.50,99.90,892280,33,20021,-65
2020-03-17 03:26:31,13.82,9.82,7.50,99.90,892124,33,20028,-65
2020-03-17 03:27:02,15.00,9.85,7.50,99.90,892286,33,20051,-66
2020-03-17 03:27:32,17.52,11.20,7.50,99.90,891845,33,20028,-65
2020-03-17 03:28:03,16.83,10.68,7.50,99.90,891950,33,20017,-66
2020-03-17 03:28:33,14.87,10.80,7.50,99.90,891799,33,20022,-66
2020-03-17 03:29:04,15.73,10.52,7.50,99.90,892269,33,20050,-66
2020-03-17 03:29:35,16.65,10.57,7.50,99.90,892145,33,20051,-66
2020-03-17 03:30:06,17.35,11.30,7.60,99.90,892289,33,20407,-65
2020-03-17 03:30:36,19.25,10.82,7.60,99.90,892167,33,20113,-67
2020-03-17 03:31:07,15.13,9.35,7.50,99.90,892358,33,20122,-65
2020-03-17 03:31:38,16.52,10.23,7.50,99.90,892108,33,20025,-65
2020-03-17 03:32:08,17.23,10.45,7.50,99.90,892285,33,20021,-64
2020-03-17 03:32:39,17.95,9.70,7.50,99.90,892213,33,20024,-64
2020-03-17 03:33:09,14.32,10.27,7.50,99.90,892305,33,20028,-65
2020-03-17 03:33:40,17.60,11.65,7.50,99.90,892167,33,20330,-65
2020-03-17 03:34:11,17.42,10.70,7.60,99.90,892317,33,20363,-65
2020-03-17 03:34:42,14.18,10.50,7.50,99.90,892185,33,20315,-65
2020-03-17 03:35:12,15.18,10.90,7.60,99.90,892219,33,20409,-65
2020-03-17 03:35:43,18.23,11.00,7.60,99.90,892217,33,20112,-64
2020-03-17 03:36:14,17.50,10.93,7.60,99.90,892100,33,20063,-64
2020-03-17 03:36:45,15.10,11.27,7.60,99.90,891930,33,20151,-63
2020-03-17 03:37:15,16.20,11.15,7.60,99.90,892190,33,20047,-65
2020-03-17 03:37:46,18.75,11.02,7.60,99.90,892178,33,20402,-65
2020-03-17 03:38:17,14.43,10.80,7.60,99.90,891848,33,20373,-66
2020-03-17 03:38:47,19.37,11.75,7.60,99.90,892197,33,20071,-65
2020-03-17 03:39:31,15.27,10.43,7.60,99.90,891851,33,20510,-66
2020-03-17 03:40:09,15.48,10.25,7.60,99.90,891958,33,20039,-66
2020-03-17 03:40:40,15.65,10.65,7.60,99.90,892235,33,20454,-65
2020-03-17 03:41:11,17.83,11.48,7.60,99.90,891845,33,20134,-65
2020-03-17 03:41:43,16.70,11.25,7.70,99.90,891550,33,20058,-64
2020-03-17 03:42:14,16.90,11.10,7.70,99.90,891886,33,20421,-65
2020-03-17 03:42:44,15.77,10.45,7.70,99.90,891835,33,20197,-65
2020-03-17 03:43:16,18.05,11.40,7.70,99.90,892106,33,20091,-65
2020-03-17 03:43:47,17.60,10.32,7.70,99.90,891864,33,20048,-64
2020-03-17 03:44:18,17.75,11.18,7.70,99.90,892049,33,20213,-65
2020-03-17 03:44:48,16.40,11.00,7.70,99.90,891769,33,20303,-65
2020-03-17 03:45:19,17.05,10.43,7.70,99.90,891821,33,20046,-65
2020-03-17 03:45:49,16.30,10.27,7.70,99.90,892123,33,20075,-66
2020-03-17 03:46:20,15.95,11.25,7.70,99.90,892193,33,20039,-65
2020-03-17 03:46:51,16.52,10.57,7.70,99.90,892191,33,20406,-64
2020-03-17 03:47:22,13.45,10.25,7.70,99.90,891894,33,20013,-65
2020-03-17 03:47:52,18.98,11.10,7.70,99.90,891889,33,20502,-65
2020-03-17 03:48:23,13.38,9.82,7.70,99.90,891917,33,20025,-65
2020-03-17 03:48:54,13.02,10.48,7.70,99.90,888940,33,20493,-65
2020-03-17 03:49:24,17.62,11.02,7.70,99.90,891484,33,20076,-64
2020-03-17 03:49:55,15.95,10.75,7.70,99.90,891634,33,20045,-64
2020-03-17 03:50:26,13.88,9.98,7.70,99.90,891967,33,20051,-65
2020-03-17 03:50:57,15.93,10.80,7.80,99.90,891871,33,20037,-65
2020-03-17 03:51:28,16.15,11.02,7.70,99.90,892130,33,20033,-66
2020-03-17 03:51:58,14.07,10.70,7.80,99.90,892120,33,20130,-65
2020-03-17 03:52:29,20.08,11.10,7.80,99.90,892073,33,20028,-64
2020-03-17 03:53:00,13.62,10.60,7.80,99.90,891839,33,20029,-65
2020-03-17 03:53:31,14.65,10.40,7.80,99.90,892122,33,20174,-64
2020-03-17 03:54:02,15.48,10.82,7.80,99.90,892241,33,20107,-65
2020-03-17 03:54:32,16.55,11.15,7.80,99.90,892033,33,20030,-66
2020-03-17 03:55:03,18.15,11.27,7.70,99.90,892224,33,20052,-66
2020-03-17 03:55:34,13.60,10.40,7.70,99.90,892104,33,20036,-63
2020-03-17 03:56:05,13.98,10.30,7.70,99.90,892203,33,20129,-65
2020-03-17 03:56:35,16.87,10.50,7.70,99.90,892102,33,20025,-64
2020-03-17 03:57:06,13.30,10.60,7.80,99.90,892233,33,20514,-65
2020-03-17 03:57:37,17.12,10.18,7.80,99.90,892072,33,20028,-65
2020-03-17 03:58:07,15.07,10.73,7.80,99.90,892198,33,20057,-65
2020-03-17 03:58:38,14.15,10.48,7.80,99.90,892057,33,20115,-66
2020-03-17 03:59:09,13.75,10.35,7.80,99.90,892121,33,20033,-66
2020-03-17 03:59:39,13.13,10.07,7.80,99.90,892118,33,20024,-67
2020-03-17 04:00:30,14.60,10.60,7.80,99.90,892173,33,20374,-66
2020-03-17 04:01:01,16.17,10.43,7.90,99.90,891665,33,20059,-65
2020-03-17 04:01:32,17.90,10.82,7.90,99.90,892018,33,20120,-66
2020-03-17 04:02:02,13.65,10.15,7.90,99.90,891782,33,20112,-66
2020-03-17 04:02:33,17.33,11.07,7.80,99.90,892102,33,20095,-65
2020-03-17 04:03:04,16.00,10.50,7.90,99.90,892215,33,20071,-66
2020-03-17 04:03:35,17.62,11.12,7.90,99.90,891386,33,20124,-66
2020-03-17 04:04:05,13.50,9.93,7.90,99.90,891578,33,20132,-65
2020-03-17 04:04:36,14.23,10.80,7.90,99.90,891878,33,20104,-65
2020-03-17 04:05:07,12.65,10.25,7.90,99.90,891868,33,20036,-65
2020-03-17 04:05:39,17.02,10.50,7.90,99.90,892247,33,20383,-66
2020-03-17 04:06:10,14.68,9.93,7.90,99.90,892157,33,20130,-65
2020-03-17 04:06:41,15.60,10.27,7.90,99.90,892168,33,20180,-65
2020-03-17 04:07:12,15.13,10.95,7.90,99.90,892257,33,20137,-65
2020-03-17 04:07:43,15.40,10.50,7.90,99.90,892135,33,20429,-65
2020-03-17 04:08:15,13.60,10.60,7.90,99.90,891784,33,20124,-64
2020-03-17 04:08:46,17.67,11.18,7.90,99.90,892203,33,20417,-66
2020-03-17 04:09:20,13.65,10.32,7.90,99.90,892112,33,20122,-67
2020-03-17 04:09:50,18.08,10.88,7.90,99.90,892223,33,20051,-65
2020-03-17 04:10:22,16.98,10.68,7.90,99.90,891395,33,20462,-65
2020-03-17 04:10:53,13.57,10.65,7.90,99.90,891896,33,20067,-65
2020-03-17 04:11:23,15.98,11.00,7.90,99.90,892123,33,20156,-65
2020-03-17 04:11:54,17.15,10.75,7.90,99.90,891756,33,20029,-65
2020-03-17 04:12:27,14.38,10.40,7.90,99.90,891696,33,20029,-66
2020-03-17 04:12:58,17.48,11.43,7.90,99.90,892065,33,20459,-65
2020-03-17 04:13:29,15.90,11.48,7.90,99.90,891888,33,20156,-65
2020-03-17 04:13:59,18.37,11.12,7.90,99.90,892183,33,20394,-65
2020-03-17 04:14:30,21.60,11.00,7.90,99.90,892035,33,20377,-65
2020-03-17 04:15:02,18.37,12.00,7.90,99.90,892091,33,20051,-66
2020-03-17 04:15:44,18.77,11.15,7.80,99.90,892058,33,20032,-66
2020-03-17 04:16:27,17.37,10.68,7.90,99.90,892156,33,20538,-66
2020-03-17 04:17:00,17.00,11.12,7.90,99.90,892217,33,20472,-66
2020-03-17 04:17:36,22.42,11.73,7.90,99.90,892001,33,20561,-65
2020-03-17 04:18:07,17.75,11.30,7.90,99.90,892092,33,20160,-65
2020-03-17 04:18:45,16.50,11.10,7.90,99.90,891971,33,20175,-64
2020-03-17 04:19:15,16.17,10.73,7.90,99.90,892026,33,20326,-65
2020-03-17 04:19:46,18.12,11.52,7.90,99.90,892206,33,20152,-65
2020-03-17 04:20:17,17.30,10.95,7.90,99.90,892120,33,20086,-65
2020-03-17 04:20:49,16.25,10.27,7.90,99.90,892202,33,20040,-64
2020-03-17 04:21:20,16.37,11.38,7.90,99.90,891688,33,20369,-65
2020-03-17 04:21:50,21.73,11.57,7.90,99.90,892095,33,20158,-65
2020-03-17 04:22:21,17.10,11.20,7.90,99.90,891966,33,20044,-65
2020-03-17 04:22:52,18.23,12.05,7.90,99.90,892095,33,20390,-66
2020-03-17 04:23:23,16.45,11.60,7.90,99.90,891551,33,20103,-65
2020-03-17 04:23:53,18.40,11.90,7.90,99.90,891866,33,20138,-65
2020-03-17 04:24:24,17.98,10.93,7.90,99.90,891770,33,20358,-65
2020-03-17 04:24:55,16.65,12.27,7.90,99.90,891822,33,20115,-65
2020-03-17 04:25:25,18.95,11.70,7.90,99.90,892010,33,20078,-64
2020-03-17 04:25:56,18.10,11.23,8.00,99.90,892186,33,20024,-65
2020-03-17 04:26:27,16.27,11.25,8.00,99.90,892082,33,20029,-65
2020-03-17 04:26:57,16.10,11.30,7.90,99.90,892178,33,20032,-65
2020-03-17 04:27:28,16.00,10.30,7.90,99.90,891656,33,20084,-65
2020-03-17 04:27:59,19.55,11.70,7.90,99.90,892156,33,20111,-65
2020-03-17 04:28:30,18.98,11.77,7.90,99.90,892026,33,20462,-64
2020-03-17 04:29:00,17.90,11.60,7.90,99.90,892122,33,20033,-64
2020-03-17 04:29:31,18.15,11.12,7.90,99.90,892011,33,20100,-65
2020-03-17 04:30:07,18.10,12.05,7.90,99.90,892167,33,20086,-65
2020-03-17 04:30:38,17.15,10.93,7.90,99.90,891652,33,20197,-64
2020-03-17 04:31:08,19.75,12.18,7.80,99.90,891904,33,20515,-64
2020-03-17 04:31:39,16.23,11.73,7.80,99.90,891360,33,20036,-66
2020-03-17 04:32:09,20.25,12.32,7.80,99.90,891932,33,20044,-65
2020-03-17 04:32:40,19.70,11.77,7.90,99.90,892048,33,20357,-65
2020-03-17 04:33:11,17.35,11.75,7.90,99.90,892146,33,20096,-65
2020-03-17 04:33:41,18.37,11.80,7.90,99.90,892096,33,20047,-65
2020-03-17 04:34:12,18.73,11.63,7.90,99.90,892091,33,20235,-64
2020-03-17 04:34:43,16.05,11.32,7.90,99.90,891626,33,20028,-65
2020-03-17 04:35:14,22.75,12.02,7.90,99.90,891701,33,20021,-66
2020-03-17 04:35:45,18.10,10.80,7.90,99.90,892026,33,20141,-65
2020-03-17 04:36:15,18.62,12.32,7.90,99.90,892072,33,20033,-64
2020-03-17 04:36:46,16.92,11.48,7.90,99.90,892077,33,20372,-64
2020-03-17 04:37:17,18.52,12.32,7.90,99.90,892064,33,20055,-64
2020-03-17 04:37:47,16.55,11.52,7.90,99.90,892070,33,20095,-64
2020-03-17 04:38:18,19.42,12.05,7.90,99.90,892057,33,20461,-64
2020-03-17 04:38:49,15.55,12.27,7.90,99.90,892080,33,20443,-65
2020-03-17 04:39:19,18.30,11.80,7.80,99.90,891954,33,20414,-65
2020-03-17 04:39:50,16.27,12.25,7.90,99.90,891965,33,20028,-65
2020-03-17 04:40:25,18.52,13.20,7.90,99.90,891668,33,20033,-64
2020-03-17 04:40:58,19.77,11.65,7.80,99.90,891639,33,20033,-65
2020-03-17 04:41:30,14.18,10.93,7.90,99.90,891532,33,20133,-65
2020-03-17 04:42:08,19.62,12.07,7.80,99.90,891419,33,20192,-66
2020-03-17 04:42:42,19.52,12.60,7.90,99.90,891802,33,20132,-65
2020-03-17 04:43:15,17.15,12.15,7.90,99.90,891977,33,20138,-66
2020-03-17 04:43:46,16.65,11.73,7.90,99.90,891940,33,20172,-65
2020-03-17 04:44:17,17.60,11.85,7.90,99.90,892055,33,20223,-64
2020-03-17 04:44:48,17.17,11.73,7.90,99.90,891754,33,20133,-65
2020-03-17 04:45:20,16.58,11.70,7.90,99.90,892068,33,20030,-65
2020-03-17 04:45:50,18.83,12.43,7.90,99.90,891935,33,20037,-66
2020-03-17 04:46:21,17.80,12.37,7.90,99.90,891880,33,20442,-65
2020-03-17 04:46:52,17.90,12.57,7.90,99.90,892108,33,20049,-65
2020-03-17 04:47:23,22.42,12.45,7.90,99.90,891547,33,20063,-66
2020-03-17 04:47:54,16.58,11.52,7.90,99.90,892148,33,20020,-64
2020-03-17 04:48:24,19.25,12.02,7.90,99.90,891927,33,20107,-66
2020-03-17 04:48:55,20.10,11.98,7.90,99.90,892110,33,20059,-65
2020-03-17 04:49:26,19.25,12.30,7.90,99.90,891935,33,20025,-64
2020-03-17 04:49:56,19.00,12.40,7.90,99.90,891724,33,20071,-66
2020-03-17 04:50:27,16.52,11.70,7.90,99.90,891964,33,20059,-66
2020-03-17 04:50:57,16.95,10.95,7.90,99.90,892127,33,20029,-65
2020-03-17 04:51:28,17.45,13.15,7.90,99.90,891945,33,20037,-65
2020-03-17 04:51:59,17.77,12.43,7.90,99.90,891620,33,20043,-65
2020-03-17 04:52:30,18.27,12.32,7.90,99.90,891585,33,20072,-65
2020-03-17 04:53:01,17.75,11.48,7.90,99.90,892057,33,20040,-65
2020-03-17 04:53:31,21.17,11.88,7.90,99.90,891634,33,20120,-64
2020-03-17 04:54:02,15.55,11.43,7.90,99.90,892086,33,20046,-65
2020-03-17 04:54:33,17.98,12.30,7.90,99.90,891667,33,20307,-66
2020-03-17 04:55:03,17.42,12.48,7.90,99.90,892082,33,20021,-66
2020-03-17 04:55:34,16.40,11.82,8.00,99.90,891661,33,20125,-63
2020-03-17 04:56:05,17.55,11.73,8.00,99.90,891638,33,20036,-64
2020-03-17 04:56:38,19.10,12.07,8.00,99.90,891875,33,20041,-65
2020-03-17 04:57:08,19.45,12.95,8.00,99.90,892033,33,20032,-66
2020-03-17 04:57:40,18.60,12.40,8.00,99.90,891832,33,20133,-65
2020-03-17 04:58:11,19.77,12.10,8.00,99.90,892045,33,20292,-65
2020-03-17 04:58:41,17.37,12.02,8.00,99.90,891898,33,20252,-64
2020-03-17 04:59:12,20.27,12.40,7.90,99.90,892089,33,20020,-65
2020-03-17 04:59:43,17.35,12.02,8.00,99.90,891855,33,20083,-65
2020-03-17 05:00:20,20.50,12.70,8.00,99.90,892071,33,20033,-65
2020-03-17 05:00:51,18.08,12.30,7.90,99.90,892069,33,20421,-65
2020-03-17 05:01:21,16.62,11.93,7.90,99.90,891921,33,20155,-65
2020-03-17 05:01:52,20.58,12.18,7.90,99.90,891661,33,20444,-65
2020-03-17 05:02:23,16.27,11.57,8.00,99.90,891872,33,20063,-65
2020-03-17 05:02:54,16.73,11.88,8.00,99.90,892071,33,20410,-65
2020-03-17 05:03:25,17.65,12.43,8.00,99.90,891972,33,20120,-65
2020-03-17 05:03:55,18.95,12.32,8.00,99.90,892037,33,20235,-65
2020-03-17 05:04:26,19.25,12.25,8.00,99.90,891573,33,20115,-64
2020-03-17 05:04:57,15.98,11.85,8.00,99.90,892047,33,20037,-65
2020-03-17 05:05:27,19.73,12.50,8.00,99.90,891994,33,20079,-65
2020-03-17 05:05:58,16.40,11.63,8.00,99.90,891660,33,20072,-64
2020-03-17 05:06:29,18.90,12.13,8.00,99.90,891945,33,20055,-64
2020-03-17 05:07:00,15.40,11.77,8.10,99.90,891708,33,20025,-65
2020-03-17 05:07:30,17.17,12.48,8.00,99.90,891617,33,20050,-64
2020-03-17 05:08:01,18.08,11.93,8.00,99.90,892080,33,20033,-66
2020-03-17 05:08:32,16.65,12.37,8.00,99.90,891926,33,20075,-66
2020-03-17 05:09:05,17.20,11.70,8.00,99.90,891914,33,20346,-65
2020-03-17 05:09:35,19.70,12.13,8.00,99.90,891533,33,20037,-65
2020-03-17 05:10:06,23.35,12.73,8.00,99.90,891984,33,20183,-65
2020-03-17 05:10:37,18.92,12.57,7.90,99.90,891997,33,20063,-67
2020-03-17 05:11:08,23.25,12.05,7.90,99.90,891962,33,20060,-65
2020-03-17 05:11:39,16.52,11.40,8.00,99.90,891569,33,20378,-64
2020-03-17 05:12:10,16.20,11.80,8.00,99.90,891955,33,20082,-66
2020-03-17 05:12:41,17.12,11.85,8.00,99.90,891801,33,20175,-66
2020-03-17 05:13:12,22.15,11.63,8.00,99.90,891915,33,20059,-64
2020-03-17 05:13:43,19.50,11.75,8.00,99.90,891846,33,20558,-65
2020-03-17 05:14:13,19.37,12.18,8.00,99.90,891543,33,20354,-66
2020-03-17 05:14:44,17.05,12.05,8.00,99.90,891788,33,20049,-64
2020-03-17 05:15:15,16.37,11.85,8.00,99.90,891988,33,20390,-64
2020-03-17 05:15:45,17.50,11.25,8.00,99.90,891894,33,20028,-66
2020-03-17 05:16:16,21.37,12.30,8.00,99.90,892042,33,20029,-65
2020-03-17 05:16:47,18.92,11.80,8.00,99.90,891922,33,20510,-66
2020-03-17 05:17:17,20.30,11.50,8.00,99.90,891969,33,20051,-65
2020-03-17 05:17:48,18.70,12.48,8.00,99.90,891911,33,20054,-65
2020-03-17 05:18:18,18.00,11.75,8.00,99.90,891949,33,20099,-65
2020-03-17 05:18:49,19.77,12.50,8.00,99.90,891877,33,20062,-66
2020-03-17 05:19:20,18.33,11.73,8.00,99.90,891965,33,20095,-65
2020-03-17 05:19:51,17.10,11.98,8.00,99.90,891902,33,20385,-63
2020-03-17 05:20:21,16.95,12.35,8.00,99.90,892008,33,20055,-63
2020-03-17 05:20:52,16.27,11.35,7.90,99.90,891924,33,20053,-65
2020-03-17 05:21:23,15.90,11.93,8.00,99.90,891880,33,20047,-65
2020-03-17 05:21:56,19.77,12.13,7.90,99.90,891803,33,20422,-66
2020-03-17 05:22:28,18.23,11.20,7.90,99.90,891595,33,20024,-65
2020-03-17 05:22:59,18.55,11.60,8.00,99.90,891631,33,20137,-65
2020-03-17 05:23:32,16.50,11.93,8.00,99.90,891876,33,20126,-63
2020-03-17 05:24:03,19.12,11.85,8.00,99.90,891846,33,20028,-66
2020-03-17 05:24:34,16.23,11.45,8.00,99.90,891770,33,20155,-65
2020-03-17 05:25:05,17.35,12.57,8.00,99.90,892022,33,20059,-65
2020-03-17 05:25:35,17.85,12.32,8.00,99.90,891893,33,20201,-66
2020-03-17 05:26:09,17.90,11.73,8.00,99.90,891963,33,20394,-65
2020-03-17 05:26:41,22.10,11.95,8.00,99.90,891813,33,20472,-65
2020-03-17 05:27:12,15.43,11.82,8.00,99.90,891897,33,20212,-65
2020-03-17 05:27:43,16.15,11.85,8.00,99.90,891483,33,20483,-66
2020-03-17 05:28:14,17.33,11.68,8.00,99.90,891626,33,20025,-65
2020-03-17 05:28:45,17.00,11.93,8.00,99.90,891562,33,20079,-65
2020-03-17 05:29:16,16.27,11.93,8.00,99.90,891859,33,20129,-65
2020-03-17 05:29:47,19.95,12.23,8.00,99.90,891902,33,20514,-65
2020-03-17 05:30:18,17.02,11.32,8.00,99.90,891912,33,20375,-66
2020-03-17 05:30:51,19.37,11.65,8.00,99.90,891843,33,20196,-65
2020-03-17 05:31:23,15.82,12.02,8.10,99.90,891854,33,20479,-66
2020-03-17 05:31:56,19.50,11.30,8.10,99.90,891910,33,20477,-65
2020-03-17 05:32:27,17.95,11.65,8.00,99.90,891594,33,20122,-66
2020-03-17 05:32:58,19.50,11.82,8.00,99.90,892020,33,20149,-65
2020-03-17 05:33:30,20.35,11.80,8.00,99.90,891499,33,20098,-65
2020-03-17 05:34:02,16.87,12.13,8.00,99.90,891580,33,20217,-66
2020-03-17 05:34:33,19.10,11.48,8.00,99.90,891523,33,20233,-65
2020-03-17 05:35:03,17.52,11.90,8.00,99.90,891677,33,20416,-65
2020-03-17 05:35:34,17.27,11.63,8.00,99.90,891579,33,20079,-65
2020-03-17 05:36:06,19.00,11.68,8.00,99.90,891716,33,20164,-65
2020-03-17 05:36:36,14.57,11.07,8.00,99.90,891825,33,20044,-65
2020-03-17 05:37:09,19.73,11.40,8.00,99.90,891554,33,20494,-67
2020-03-17 05:37:40,15.65,11.32,8.00,99.90,891711,33,20032,-65
2020-03-17 05:38:11,18.60,11.40,8.10,99.90,891857,33,20600,-65
2020-03-17 05:38:41,17.55,11.05,8.10,99.90,891876,33,20029,-67
2020-03-17 05:39:12,15.32,11.35,8.10,99.90,891576,33,20029,-65
2020-03-17 05:39:43,15.77,11.18,8.10,99.90,891688,33,20071,-66
2020-03-17 05:40:14,18.02,11.70,8.20,99.90,891829,33,20094,-65
2020-03-17 05:40:44,16.17,10.35,8.20,99.90,891827,33,20043,-66
2020-03-17 05:41:15,16.90,11.00,8.20,99.90,891956,33,20079,-66
2020-03-17 05:41:46,17.75,11.48,8.20,99.90,891869,33,20060,-66
2020-03-17 05:42:17,19.60,11.60,8.30,99.90,891304,33,20330,-65
2020-03-17 05:42:47,15.23,10.57,8.30,99.90,891498,33,20220,-66
2020-03-17 05:43:18,17.60,10.52,8.40,99.90,891620,33,20532,-65
2020-03-17 05:43:49,16.25,11.32,8.40,99.90,891620,33,20494,-66
2020-03-17 05:44:19,15.30,11.40,8.40,99.90,891731,33,20075,-66
2020-03-17 05:44:50,18.95,11.75,8.40,99.90,891604,33,20047,-66
2020-03-17 05:45:21,18.12,11.63,8.40,99.90,891905,33,20025,-66
2020-03-17 05:45:52,15.45,11.55,8.40,99.90,891937,33,20046,-65
2020-03-17 05:46:23,17.12,11.40,8.50,99.90,891764,33,20055,-65
2020-03-17 05:46:54,19.27,11.30,8.40,99.90,891966,33,20439,-65
2020-03-17 05:47:24,15.30,11.43,8.50,99.90,891092,33,20078,-66
2020-03-17 05:47:55,15.68,11.02,8.50,99.90,891245,33,20051,-66
2020-03-17 05:48:26,15.65,10.45,8.50,99.90,891492,33,20079,-66
2020-03-17 05:48:56,17.25,11.63,8.50,99.90,891701,33,20096,-65
2020-03-17 05:49:27,16.20,10.70,8.50,99.90,891804,33,20032,-65
2020-03-17 05:49:58,15.73,10.98,8.50,99.90,891881,33,20029,-64
2020-03-17 05:50:28,16.33,10.90,8.60,99.90,891475,33,20115,-65
2020-03-17 05:50:59,19.25,11.10,8.60,99.90,891629,33,20051,-65
2020-03-17 05:51:30,16.60,11.05,8.60,99.90,891154,33,20367,-67
2020-03-17 05:52:00,16.05,11.10,8.60,99.90,891532,33,20053,-65
2020-03-17 05:52:31,17.55,12.00,8.60,99.90,891751,33,20028,-63
2020-03-17 05:53:02,16.10,11.23,8.60,99.90,891928,33,20025,-65
2020-03-17 05:53:33,17.60,11.75,8.60,99.90,891351,33,20029,-66
2020-03-17 05:54:03,18.08,11.38,8.60,99.90,891813,33,20055,-66
2020-03-17 05:54:34,16.37,10.85,8.60,99.90,891811,33,20029,-68
2020-03-17 05:55:05,17.15,11.43,8.60,99.90,891890,33,20080,-65
2020-03-17 05:55:35,17.52,11.32,8.60,99.90,891755,33,20032,-66
2020-03-17 05:56:06,16.85,10.10,8.60,99.90,891518,33,20029,-65
2020-03-17 05:56:37,16.40,10.55,8.70,99.90,891694,33,20024,-65
2020-03-17 05:57:08,13.93,10.82,8.70,99.90,891476,33,20083,-64
2020-03-17 05:57:38,16.17,10.80,8.70,99.90,891849,33,20051,-66
2020-03-17 05:58:09,19.35,11.48,8.70,99.90,891868,33,20323,-66
2020-03-17 05:58:40,14.38,10.75,8.70,99.90,891794,33,20357,-66
2020-03-17 05:59:11,16.87,10.93,8.70,99.90,891705,33,20032,-64
2020-03-17 05:59:41,16.05,11.10,8.70,99.90,891475,33,20356,-65
2020-03-17 06:00:12,16.83,11.43,8.70,99.90,891891,33,20028,-65
2020-03-17 06:00:44,14.77,10.90,8.70,99.90,891744,33,20028,-66
2020-03-17 06:01:15,15.93,11.00,8.80,99.90,891808,33,20428,-66
2020-03-17 06:01:46,17.98,11.02,8.80,99.90,891790,33,20118,-65
2020-03-17 06:02:18,15.70,10.02,8.70,99.90,891447,33,20029,-67
2020-03-17 06:02:49,14.23,11.18,8.70,99.90,891450,33,20224,-67
2020-03-17 06:03:21,15.80,11.10,8.80,99.90,891674,33,20125,-66
2020-03-17 06:03:52,19.23,10.70,8.80,99.90,891447,33,20121,-66
2020-03-17 06:04:22,16.02,11.93,8.80,99.90,891728,33,20121,-67
2020-03-17 06:04:53,16.48,10.98,8.80,99.90,891500,33,20132,-66
2020-03-17 06:05:24,15.20,10.95,8.80,99.90,891638,33,20025,-67
2020-03-17 06:05:55,16.85,10.77,8.90,99.90,891857,33,20261,-66
2020-03-17 06:06:25,17.95,11.60,8.90,99.90,891705,33,20028,-66
2020-03-17 06:06:56,17.23,10.73,8.90,99.90,891830,33,20028,-65
2020-03-17 06:07:27,20.33,10.98,8.90,99.90,891445,33,20107,-65
2020-03-17 06:07:57,24.45,11.45,8.90,99.90,891199,33,20399,-67
2020-03-17 06:08:28,21.33,11.75,8.90,99.90,891450,33,20115,-66
2020-03-17 06:08:59,22.55,11.43,8.90,99.90,891496,33,20039,-66
2020-03-17 06:09:29,14.48,10.40,8.90,99.90,891725,33,20079,-66
2020-03-17 06:10:00,18.45,10.23,8.90,99.90,891903,33,20457,-66
2020-03-17 06:10:31,18.55,10.43,9.00,99.90,891404,33,20095,-65
2020-03-17 06:11:02,20.67,11.98,8.90,99.90,891514,33,20107,-64
2020-03-17 06:11:33,18.42,11.18,9.00,99.90,891325,33,20087,-65
2020-03-17 06:12:04,19.05,11.48,9.00,99.90,891839,33,20144,-65
2020-03-17 06:12:35,17.70,10.25,9.00,99.90,891699,33,20519,-64
2020-03-17 06:13:06,18.00,10.77,9.00,99.90,891899,33,20029,-65
2020-03-17 06:13:36,16.40,10.80,9.00,99.90,891326,33,20051,-65
2020-03-17 06:14:07,16.55,10.20,8.90,99.90,891862,33,20048,-66
2020-03-17 06:14:37,17.27,10.90,9.00,99.90,891659,33,20120,-64
2020-03-17 06:15:08,18.52,10.50,9.00,99.90,891451,33,20021,-65
2020-03-17 06:15:39,17.27,10.77,9.00,99.90,891727,33,20025,-65
2020-03-17 06:16:10,18.08,11.63,9.00,99.90,891617,33,20055,-65
2020-03-17 06:16:40,18.12,10.85,9.00,99.90,891119,33,20056,-65
2020-03-17 06:17:11,17.20,10.55,9.00,99.90,891539,33,20099,-65
2020-03-17 06:17:42,16.42,10.45,9.00,99.90,891433,33,20033,-64
2020-03-17 06:18:12,18.42,11.77,9.00,99.90,891415,33,20024,-64
2020-03-17 06:18:43,19.58,11.07,9.10,99.90,891107,33,20046,-68
2020-03-17 06:19:13,20.05,11.80,9.10,99.90,891570,33,20039,-67
2020-03-17 06:19:44,19.25,11.95,9.10,99.90,891497,33,20025,-66
2020-03-17 06:20:15,18.58,11.60,9.00,99.90,891886,33,20087,-66
2020-03-17 06:20:46,18.00,10.90,8.90,99.90,891667,33,20029,-66
2020-03-17 06:21:16,19.95,12.13,8.90,99.90,891867,33,20075,-66
2020-03-17 06:21:47,15.63,11.32,9.00,99.90,891787,33,20346,-66
2020-03-17 06:22:18,21.23,11.60,9.00,99.90,891822,33,20101,-65
2020-03-17 06:22:49,20.52,11.85,9.00,99.90,891304,33,20126,-65
2020-03-17 06:23:19,18.85,11.52,9.00,99.90,891839,33,20091,-64
2020-03-17 06:23:50,19.90,11.73,9.00,99.90,891759,33,20033,-65
2020-03-17 06:24:21,17.95,11.63,9.10,99.90,891501,33,20025,-65
2020-03-17 06:24:52,18.65,11.00,9.10,99.90,891617,33,20066,-65
2020-03-17 06:25:23,17.20,10.68,9.20,99.90,891841,33,20046,-65
2020-03-17 06:25:53,16.25,11.25,9.20,99.90,891635,33,20458,-64
2020-03-17 06:26:24,19.37,11.43,9.20,99.90,891854,33,20409,-65
2020-03-17 06:26:55,20.35,11.68,9.10,99.90,891857,33,20075,-64
2020-03-17 06:27:26,17.00,11.88,9.10,99.90,891745,33,20518,-66
2020-03-17 06:27:56,16.77,10.82,9.10,99.90,891722,33,20398,-65
2020-03-17 06:28:28,16.08,11.12,9.10,99.90,891671,33,20445,-65
2020-03-17 06:28:59,17.83,10.88,9.10,99.90,891733,33,20024,-64
2020-03-17 06:29:29,16.87,10.95,9.20,99.90,891471,33,20386,-65
2020-03-17 06:30:00,18.87,11.25,9.20,99.90,891475,33,20375,-66
2020-03-17 06:30:31,17.08,11.00,9.20,99.90,891732,33,20021,-66
2020-03-17 06:31:02,19.05,11.23,9.30,99.90,891732,33,20135,-65
2020-03-17 06:31:32,16.83,11.45,9.20,99.90,891738,33,20112,-65
2020-03-17 06:32:03,17.08,11.25,9.20,99.90,891685,33,20398,-66
2020-03-17 06:32:34,14.70,10.65,9.20,99.90,891696,33,20067,-65
2020-03-17 06:33:04,16.23,11.15,9.20,99.90,891707,33,20119,-65
2020-03-17 06:33:35,16.33,11.30,9.20,99.90,891411,33,20028,-65
2020-03-17 06:34:05,15.13,11.05,9.20,99.90,891647,33,20107,-65
2020-03-17 06:34:36,17.37,11.15,9.30,99.90,891755,33,20088,-66
2020-03-17 06:35:07,16.80,10.80,9.30,99.90,891773,33,20083,-66
2020-03-17 06:35:37,15.05,10.15,9.30,99.90,891681,33,20029,-66
2020-03-17 06:36:08,16.73,10.35,9.40,99.90,891721,33,20024,-65
2020-03-17 06:36:39,16.90,10.73,9.40,99.90,891350,33,20311,-66
2020-03-17 06:37:09,16.17,10.75,9.40,99.90,891669,33,20049,-66
2020-03-17 06:37:40,17.60,10.70,9.40,99.90,891565,33,20049,-67
2020-03-17 06:38:11,18.10,11.10,9.50,99.90,891747,33,20066,-65
2020-03-17 06:38:41,17.17,11.07,9.40,99.90,891728,33,20029,-65
2020-03-17 06:39:12,18.37,11.23,9.40,99.90,891747,33,20033,-66
2020-03-17 06:39:43,17.23,10.75,9.40,99.90,891644,33,20033,-65
2020-03-17 06:40:13,14.40,10.05,9.50,99.90,891816,33,20148,-64
2020-03-17 06:40:44,15.95,9.88,9.50,99.90,891771,33,20431,-65
2020-03-17 06:41:15,16.27,11.10,9.60,99.90,891736,33,20111,-65
2020-03-17 06:41:46,18.25,11.12,9.60,99.90,891707,33,20029,-65
2020-03-17 06:42:16,16.12,11.12,9.60,99.90,891784,33,20409,-66
2020-03-17 06:42:47,14.87,10.20,9.60,99.90,891682,33,20032,-66
2020-03-17 06:43:18,17.80,11.45,9.60,99.90,891773,33,20021,-64
2020-03-17 06:43:48,16.58,10.85,9.60,99.90,891386,33,20033,-64
2020-03-17 06:44:19,19.62,11.05,9.70,99.90,891346,33,20028,-65
2020-03-17 06:44:50,18.70,10.20,9.70,99.90,891103,33,20074,-64
2020-03-17 06:45:20,22.33,10.50,9.70,99.90,891513,33,20044,-65
2020-03-17 06:45:51,19.85,11.00,9.70,99.90,891583,33,20155,-65
2020-03-17 06:46:21,18.95,10.82,9.70,99.90,891592,33,20402,-66
2020-03-17 06:46:52,22.55,10.95,9.80,99.90,891267,33,20406,-65
2020-03-17 06:47:23,17.85,11.05,9.80,99.90,891285,33,20048,-65
2020-03-17 06:47:53,16.23,10.10,9.80,99.90,891147,33,20072,-65
2020-03-17 06:48:24,16.77,10.82,9.80,99.90,891659,33,20024,-66
2020-03-17 06:48:55,15.73,10.68,9.80,99.90,891596,33,20051,-64
2020-03-17 06:49:26,19.42,10.95,9.80,99.90,891697,33,20021,-65
2020-03-17 06:49:57,17.73,10.13,9.80,99.90,891713,33,20123,-66
2020-03-17 06:50:27,18.62,9.98,9.90,99.90,891690,33,20438,-65
2020-03-17 06:50:58,19.45,10.48,9.90,99.90,891626,33,20052,-67
2020-03-17 06:51:28,18.10,10.40,9.90,99.90,891681,33,20047,-65
2020-03-17 06:51:59,18.25,10.88,9.90,99.90,891548,33,20024,-66
2020-03-17 06:52:30,19.02,10.07,9.90,99.90,891282,33,20068,-66
2020-03-17 06:53:00,16.02,10.25,9.90,99.90,891332,33,20020,-65
2020-03-17 06:53:31,17.10,10.40,10.00,99.90,891648,33,20032,-65
2020-03-17 06:54:01,18.05,9.95,9.90,99.90,891390,33,20022,-65
2020-03-17 06:54:32,15.32,9.77,10.00,99.90,891634,33,20039,-66
2020-03-17 06:55:03,15.15,10.15,10.00,99.90,891636,33,20096,-67
2020-03-17 06:55:34,14.52,10.32,10.00,99.90,891535,33,20037,-66
2020-03-17 06:56:04,18.87,10.50,10.10,99.90,891740,33,20126,-67
2020-03-17 06:56:35,18.35,10.77,10.00,99.90,891659,33,20051,-66
2020-03-17 06:57:06,16.17,11.07,10.10,99.90,891806,33,20100,-66
2020-03-17 06:57:36,18.50,10.70,10.10,99.90,891691,33,20399,-65
2020-03-17 06:58:07,16.37,9.95,10.10,99.90,891750,33,20020,-64
2020-03-17 06:58:38,15.32,10.18,10.10,99.90,891310,33,20072,-66
2020-03-17 06:59:08,15.45,10.13,10.20,99.90,891793,33,20127,-66
2020-03-17 06:59:39,17.08,10.10,10.20,99.90,891568,33,20024,-64
2020-03-17 07:00:09,19.17,10.48,10.20,99.90,891702,33,20356,-66
2020-03-17 07:00:40,17.75,11.10,10.30,99.90,891672,33,20059,-66
2020-03-17 07:01:11,15.50,9.80,10.30,99.90,891795,33,20025,-66
2020-03-17 07:01:41,16.58,11.12,10.30,99.90,891687,33,20025,-65
2020-03-17 07:02:12,16.52,11.15,10.30,99.90,891421,33,20338,-65
2020-03-17 07:02:43,15.07,10.15,10.40,99.90,891562,33,20044,-66
2020-03-17 07:03:13,16.87,10.80,10.40,99.90,891813,33,20067,-67
2020-03-17 07:03:44,15.70,10.75,10.40,99.90,891690,33,20374,-64
2020-03-17 07:04:15,18.60,10.07,10.50,99.90,891300,33,20167,-65
2020-03-17 07:04:45,19.30,10.48,10.50,99.90,891469,33,20092,-65
2020-03-17 07:05:16,16.92,10.00,10.50,99.90,891391,33,20108,-66
2020-03-17 07:05:46,16.60,9.82,10.50,99.90,891452,33,20071,-66
2020-03-17 07:06:17,16.33,10.57,10.40,99.90,891807,33,20144,-66
2020-03-17 07:06:48,17.20,10.73,10.40,99.90,891762,33,20292,-66
2020-03-17 07:07:20,14.40,10.45,10.40,99.90,891697,33,20410,-65
2020-03-17 07:07:51,16.00,10.27,10.50,99.90,891744,33,20125,-66
2020-03-17 07:08:22,15.98,10.18,10.60,99.90,891647,33,20161,-66
2020-03-17 07:08:52,16.05,9.95,10.60,99.90,891358,33,20067,-66
2020-03-17 07:09:23,16.65,10.75,10.60,99.90,890928,33,20054,-65
2020-03-17 07:09:53,20.83,10.88,10.70,99.90,891430,33,20048,-65
2020-03-17 07:10:24,20.25,10.60,10.70,99.90,891503,33,20025,-65
2020-03-17 07:10:55,15.43,10.05,10.70,99.90,891384,33,20354,-65
2020-03-17 07:11:25,14.95,9.70,10.70,99.90,891676,33,20510,-66
2020-03-17 07:11:56,14.05,9.70,10.80,99.90,891660,33,20354,-66
2020-03-17 07:12:27,14.20,9.85,10.80,99.90,891368,33,20056,-67
2020-03-17 07:12:58,18.25,10.73,10.80,99.90,891486,33,20094,-64
2020-03-17 07:13:28,15.55,9.93,10.80,99.90,891273,33,20151,-66
2020-03-17 07:13:59,15.02,9.55,10.90,99.90,891466,33,20033,-66
2020-03-17 07:14:29,14.98,10.00,10.90,99.90,894255,33,20037,-65
2020-03-17 07:15:00,19.12,11.12,11.00,99.90,894322,33,20071,-65
2020-03-17 07:15:31,13.70,10.05,10.90,99.90,891609,33,20312,-66
2020-03-17 07:16:02,15.55,10.07,11.00,99.90,891346,33,20385,-66
2020-03-17 07:16:41,14.20,10.05,11.10,99.90,890884,33,20033,-64
2020-03-17 07:17:12,14.27,10.30,11.10,99.90,891353,33,20183,-65
2020-03-17 07:17:42,14.65,10.23,11.10,99.90,891327,33,20153,-64
2020-03-17 07:18:13,14.48,10.32,11.00,99.90,891636,33,20028,-65
2020-03-17 07:18:44,16.02,10.68,11.00,99.90,891195,33,20028,-66
2020-03-17 07:19:15,15.45,9.95,11.10,99.90,891366,33,20055,-66
2020-03-17 07:19:46,16.83,10.48,11.10,99.90,891590,33,20475,-66
2020-03-17 07:20:16,15.75,11.02,11.20,99.90,891726,33,20212,-66
2020-03-17 07:20:47,16.62,10.80,11.20,99.90,891607,33,20124,-65
2020-03-17 07:21:17,14.35,10.25,11.20,99.90,891711,33,20043,-66
2020-03-17 07:21:49,15.95,10.10,11.20,99.90,891469,33,20033,-67
2020-03-17 07:22:19,15.95,10.77,11.30,99.90,891700,33,20033,-66
2020-03-17 07:22:50,14.20,10.40,11.30,99.90,891540,33,20221,-65
2020-03-17 07:23:21,14.70,9.98,11.30,99.90,891729,33,20040,-66
2020-03-17 07:23:51,15.63,10.55,11.40,99.90,891553,33,20322,-65
2020-03-17 07:24:22,15.63,10.60,11.40,99.90,891603,33,20401,-65
2020-03-17 07:24:52,14.02,9.85,11.40,99.90,891604,33,20029,-65
2020-03-17 07:25:23,14.07,9.93,11.50,99.90,891356,33,20040,-66
2020-03-17 07:25:54,20.27,11.00,11.40,99.90,891207,33,20025,-66
2020-03-17 07:26:24,17.05,10.52,11.40,99.90,891723,33,20025,-67
2020-03-17 07:26:56,13.93,9.90,11.40,99.90,891589,33,20029,-65
2020-03-17 07:27:26,16.23,10.35,11.30,99.90,891471,33,20078,-64
2020-03-17 07:27:57,13.23,9.68,11.30,99.90,891691,33,20126,-65
2020-03-17 07:28:28,15.93,10.35,11.40,99.90,890859,33,20367,-66
2020-03-17 07:28:58,16.08,10.38,11.30,99.90,891076,33,20479,-66
2020-03-17 07:29:29,19.60,10.60,11.30,99.90,890990,33,20402,-65
2020-03-17 07:30:00,14.68,10.40,11.40,99.90,891392,33,20063,-66
2020-03-17 07:30:30,14.98,9.88,11.50,99.90,891646,33,20020,-65
2020-03-17 07:31:01,23.05,10.48,11.60,99.90,891738,33,20029,-66
2020-03-17 07:31:32,14.52,9.52,11.60,99.90,891371,33,20382,-66
2020-03-17 07:32:02,16.60,9.93,11.30,99.90,891633,33,20037,-65
2020-03-17 07:32:33,17.10,10.65,11.10,99.90,891670,33,20041,-65
2020-03-17 07:33:04,16.85,10.48,11.10,99.90,891662,33,20024,-65
2020-03-17 07:33:34,14.68,9.85,11.20,99.90,891702,33,20417,-65
2020-03-17 07:34:05,13.35,9.60,11.30,99.90,891719,33,20350,-65
2020-03-17 07:34:35,15.77,10.25,11.40,99.90,891690,33,20422,-66
2020-03-17 07:35:06,16.33,9.23,11.40,99.90,891348,33,20025,-66
2020-03-17 07:35:37,14.85,9.90,11.40,99.90,891627,33,20047,-65
2020-03-17 07:36:07,14.43,9.85,11.50,99.90,891594,33,20044,-66
2020-03-17 07:36:38,12.15,9.68,11.50,99.90,891587,33,20427,-66
2020-03-17 07:37:09,17.25,10.48,11.50,99.90,891274,33,20043,-66
2020-03-17 07:37:39,14.35,9.85,11.60,99.90,891512,33,20481,-66
2020-03-17 07:38:10,15.40,9.65,11.60,99.90,891638,33,20025,-66
2020-03-17 07:38:41,12.93,9.75,11.60,99.90,891579,33,20051,-65
2020-03-17 07:39:22,15.30,10.05,11.60,99.90,891268,33,20111,-65
2020-03-17 07:39:53,14.32,9.13,11.50,99.90,891608,33,20036,-66
2020-03-17 07:40:24,15.40,9.55,11.50,99.90,891771,33,20396,-65
2020-03-17 07:40:54,17.12,9.50,11.50,99.90,891614,33,20347,-65
2020-03-17 07:41:25,15.55,9.05,11.50,99.90,891700,33,20432,-65
2020-03-17 07:41:55,15.93,9.23,11.60,99.90,891624,33,20052,-65
2020-03-17 07:42:26,15.43,9.20,11.70,99.90,891328,33,20025,-64
2020-03-17 07:42:57,15.30,8.40,11.70,99.90,891188,33,20059,-64
2020-03-17 07:43:27,14.60,8.80,11.60,99.90,891352,33,20024,-67
2020-03-17 07:43:58,11.38,8.40,11.60,99.90,891325,33,20079,-65
2020-03-17 07:44:28,13.45,8.45,11.70,99.90,891221,33,20024,-66
2020-03-17 07:44:59,12.82,8.77,11.70,99.90,891279,33,20052,-64
2020-03-17 07:45:30,14.32,8.90,11.70,99.90,890780,33,20373,-66
2020-03-17 07:46:00,12.90,8.70,11.80,99.90,891448,33,20178,-65
2020-03-17 07:46:31,16.58,8.90,11.80,99.90,891514,33,20092,-65
2020-03-17 07:47:02,15.18,9.23,11.80,99.90,891927,33,20036,-65
2020-03-17 07:47:33,14.55,8.93,11.80,99.90,892075,33,20082,-66
2020-03-17 07:48:04,13.82,8.77,11.70,99.90,892245,33,20458,-66
2020-03-17 07:48:34,15.52,8.68,11.80,99.90,891730,33,20446,-66
2020-03-17 07:49:05,15.63,8.40,11.80,99.90,891852,33,20139,-65
2020-03-17 07:49:36,12.45,8.80,11.80,99.90,891801,33,20099,-65
2020-03-17 07:50:06,12.43,7.60,11.80,99.90,891588,33,20095,-65
2020-03-17 07:50:37,14.02,8.95,11.80,99.90,891808,33,20028,-66
2020-03-17 07:51:08,13.20,8.50,11.80,99.90,892144,33,20051,-66
2020-03-17 07:51:38,14.63,8.50,11.80,99.90,891776,33,20068,-64
2020-03-17 07:52:09,17.73,8.43,11.90,99.90,892150,33,20059,-65
2020-03-17 07:52:39,13.13,8.60,11.90,99.90,892177,33,20398,-66
2020-03-17 07:53:10,13.73,8.00,11.90,99.90,892204,33,20440,-66
2020-03-17 07:53:41,17.92,8.75,12.00,99.90,892099,33,20052,-66
2020-03-17 07:54:11,17.00,8.75,12.00,99.90,891835,33,20046,-66
2020-03-17 07:54:42,13.25,8.63,11.90,99.90,892119,33,20043,-66
2020-03-17 07:55:13,15.93,8.20,12.00,99.90,892218,33,20039,-67
2020-03-17 07:55:43,15.32,8.25,12.00,99.90,891567,33,20025,-67
2020-03-17 07:56:14,14.52,7.93,12.10,99.90,891846,33,20513,-67
2020-03-17 07:56:45,11.25,8.05,12.10,99.90,891956,33,20017,-65
2020-03-17 07:57:15,14.82,7.75,12.00,99.90,891962,33,20380,-66
2020-03-17 07:57:46,12.35,7.85,12.10,99.90,891944,33,20067,-67
2020-03-17 07:58:16,13.13,7.95,12.10,99.90,891906,33,20335,-65
2020-03-17 07:58:47,13.93,8.15,12.10,99.90,891941,33,20047,-65
2020-03-17 07:59:18,12.30,7.78,12.20,99.90,891893,33,20032,-65
2020-03-17 07:59:48,13.77,7.95,12.30,99.90,892162,33,20127,-67
2020-03-17 08:00:19,13.62,8.27,12.40,99.90,891795,33,20359,-65
2020-03-17 08:00:50,14.52,7.97,12.30,99.90,892095,33,20398,-66
2020-03-17 08:01:20,14.18,7.97,12.20,99.90,891738,33,20092,-66
2020-03-17 08:01:51,12.55,8.15,12.30,99.90,891627,33,20047,-65
2020-03-17 08:02:21,12.43,8.30,12.40,99.90,892121,33,20033,-65
2020-03-17 08:02:52,12.50,8.13,12.50,99.90,892002,33,20087,-66
2020-03-17 08:03:23,12.40,7.90,12.50,99.90,892068,33,20029,-65
2020-03-17 08:03:53,13.25,7.75,12.60,99.90,891706,33,20021,-67
2020-03-17 08:04:24,13.90,8.18,12.60,99.90,892169,33,20052,-66
2020-03-17 08:04:54,11.32,8.15,12.60,99.90,892037,33,20020,-65
2020-03-17 08:05:25,14.10,7.72,12.70,99.90,891777,33,20068,-65
2020-03-17 08:05:56,10.07,8.05,12.60,99.90,891795,33,20128,-64
2020-03-17 08:06:27,13.52,7.25,12.60,99.90,891972,33,20048,-67
2020-03-17 08:06:57,10.23,7.80,12.60,99.90,891452,33,20036,-65
2020-03-17 08:07:28,12.18,8.10,12.60,99.90,892263,33,20059,-66
2020-03-17 08:07:59,10.85,7.70,12.60,99.90,891680,33,20055,-66
2020-03-17 08:08:29,13.32,7.35,12.60,99.90,891870,33,20017,-66
2020-03-17 08:09:00,15.65,8.20,12.60,99.90,891819,33,20082,-66
2020-03-17 08:09:30,9.93,7.37,12.70,99.90,891851,33,20468,-67
2020-03-17 08:10:01,13.00,8.00,12.70,99.90,892208,33,20028,-65
2020-03-17 08:10:32,11.93,7.80,12.80,99.90,892121,33,20357,-64
2020-03-17 08:11:02,12.18,8.20,12.70,99.90,892128,33,20099,-65
2020-03-17 08:11:34,12.13,7.82,12.80,99.90,892074,33,20050,-66
2020-03-17 08:12:04,10.60,7.85,12.50,99.90,891985,33,20128,-66
2020-03-17 08:12:35,12.10,7.57,12.50,99.90,892127,33,20021,-66
2020-03-17 08:13:06,12.85,8.10,12.60,99.90,892042,33,20107,-66
2020-03-17 08:13:36,12.07,7.78,12.60,99.90,892014,33,20099,-65
2020-03-17 08:14:07,11.55,7.50,12.70,99.90,892213,33,20020,-65
2020-03-17 08:14:37,13.98,8.13,12.70,99.90,891794,33,20029,-66
2020-03-17 08:15:08,10.27,7.78,12.70,99.90,892192,33,20095,-64
2020-03-17 08:15:39,11.38,7.95,12.80,99.90,892119,33,20388,-65
2020-03-17 08:16:09,9.68,7.62,12.80,99.90,892185,33,20029,-65
2020-03-17 08:16:40,9.77,7.53,12.80,99.90,892044,33,20319,-65
2020-03-17 08:17:11,9.55,7.45,12.60,99.90,892096,33,20408,-65
2020-03-17 08:17:41,9.23,7.60,12.70,99.90,892086,33,20029,-65
2020-03-17 08:18:12,9.55,7.18,12.80,99.90,892087,33,20398,-67
2020-03-17 08:18:43,10.77,7.78,12.60,99.90,891780,33,20449,-67
2020-03-17 08:19:13,15.48,7.72,12.70,99.90,891887,33,20459,-65
2020-03-17 08:19:44,11.60,7.85,12.80,99.90,891768,33,20037,-66
2020-03-17 08:20:15,11.63,7.25,12.80,99.90,891811,33,20477,-66
2020-03-17 08:20:46,10.52,7.60,12.80,99.90,891717,33,20048,-64
2020-03-17 08:21:17,12.40,7.65,12.90,99.90,892080,33,20439,-67
2020-03-17 08:21:48,13.88,8.13,12.80,99.90,892041,33,20139,-67
2020-03-17 08:22:19,11.80,7.32,12.90,99.90,892083,33,20025,-66
2020-03-17 08:22:49,11.63,7.30,12.90,99.90,892072,33,20117,-66
2020-03-17 08:23:20,9.95,7.45,12.80,99.90,892146,33,20021,-66
2020-03-17 08:23:51,12.18,7.37,12.80,99.90,892014,33,20347,-65
2020-03-17 08:24:21,10.35,7.75,12.80,99.90,891997,33,20047,-66
2020-03-17 08:24:52,10.32,7.05,12.80,99.90,892018,33,20016,-65
2020-03-17 08:25:22,10.95,7.35,12.80,99.90,892036,33,20047,-66
2020-03-17 08:25:53,11.23,7.37,12.80,99.90,891998,33,20021,-66
2020-03-17 08:26:24,12.52,8.07,12.90,99.90,892092,33,20025,-66
2020-03-17 08:26:54,9.77,6.75,12.80,99.90,891723,33,20021,-67
2020-03-17 08:27:25,9.80,7.37,12.80,99.90,891795,33,20087,-65
2020-03-17 08:27:56,11.60,7.55,12.70,99.90,891628,33,20147,-65
2020-03-17 08:28:26,12.85,8.00,12.60,99.90,892082,33,20067,-66
2020-03-17 08:28:57,16.60,8.15,12.70,99.90,891995,33,20013,-66
2020-03-17 08:29:27,10.15,7.12,12.80,99.90,892065,33,20025,-65
2020-03-17 08:29:58,10.93,7.30,12.80,99.90,891640,33,20017,-66
2020-03-17 08:30:29,9.02,7.20,12.70,99.90,891981,33,20043,-66
2020-03-17 08:30:59,11.45,6.50,12.80,99.90,891914,33,20024,-66
2020-03-17 08:31:30,9.05,6.35,12.70,99.90,892033,33,20021,-66
2020-03-17 08:32:01,10.00,6.93,12.80,99.90,891829,33,20051,-65
2020-03-17 08:32:31,12.13,6.93,12.80,99.90,891873,33,20028,-66
2020-03-17 08:33:02,9.68,7.20,12.80,99.90,891885,33,20046,-65
2020-03-17 08:33:32,11.48,7.30,12.80,99.90,891036,33,20436,-66
2020-03-17 08:34:03,13.07,7.57,12.80,99.90,891643,33,20063,-66
2020-03-17 08:34:34,11.63,7.10,12.80,99.90,891784,33,20055,-66
2020-03-17 08:35:05,12.57,7.65,12.80,99.90,891864,33,20039,-67
2020-03-17 08:35:35,10.02,6.93,12.80,99.90,891673,33,20438,-65
2020-03-17 08:36:07,8.52,7.18,12.70,99.90,891677,33,20025,-65
2020-03-17 08:36:37,10.88,7.62,12.80,99.90,891971,33,20036,-65
2020-03-17 08:37:08,11.12,7.62,12.80,99.90,892026,33,20410,-65
2020-03-17 08:37:39,12.85,7.45,12.80,99.90,891883,33,20095,-66
2020-03-17 08:38:09,10.88,7.18,12.90,99.90,892007,33,20025,-65
2020-03-17 08:38:40,10.57,7.80,12.80,99.90,892028,33,20028,-66
2020-03-17 08:39:15,12.68,7.40,12.80,99.90,891761,33,20037,-65
2020-03-17 08:39:46,10.88,8.13,12.80,99.90,891768,33,20116,-66
2020-03-17 08:40:17,13.88,7.62,12.90,99.90,891420,33,20122,-66
2020-03-17 08:40:47,10.00,7.62,12.80,99.90,891762,33,20105,-66
2020-03-17 08:41:18,14.95,7.82,12.90,99.90,892018,33,20037,-66
2020-03-17 08:41:49,13.75,8.65,12.90,99.90,891998,33,20429,-65
2020-03-17 08:42:19,10.15,7.10,12.90,99.90,892056,33,20024,-65
2020-03-17 08:42:50,13.02,8.18,12.80,99.90,892038,33,20039,-66
2020-03-17 08:43:21,12.37,8.25,12.90,99.90,891650,33,20108,-66
2020-03-17 08:43:51,17.45,8.75,12.80,99.90,891986,33,20080,-66
2020-03-17 08:44:22,12.82,8.18,12.70,99.90,891943,33,20017,-67
2020-03-17 08:44:53,13.10,8.27,12.80,99.90,891681,33,20015,-65
2020-03-17 08:45:24,10.82,8.38,12.70,99.90,891687,33,20156,-64
2020-03-17 08:45:54,15.10,8.35,12.60,99.90,891654,33,20079,-65
2020-03-17 08:46:25,13.10,8.40,12.70,99.90,891968,33,20095,-65
2020-03-17 08:46:55,12.00,8.40,12.70,99.90,891603,33,20033,-66
2020-03-17 08:47:26,14.02,8.40,12.60,99.90,892012,33,20046,-64
2020-03-17 08:47:57,11.90,8.20,12.40,99.90,891997,33,20043,-65
2020-03-17 08:48:27,11.40,8.50,12.40,99.90,892014,33,20047,-66
2020-03-17 08:48:58,12.15,8.88,12.50,99.90,892080,33,20058,-65
2020-03-17 08:49:28,13.02,8.40,12.50,99.90,892001,33,20096,-66
2020-03-17 08:49:59,17.25,8.82,12.60,99.90,891913,33,20354,-65
2020-03-17 08:50:31,11.43,7.78,12.60,99.90,891956,33,20043,-66
2020-03-17 08:51:01,11.10,8.05,12.70,99.90,892009,33,20414,-66
2020-03-17 08:51:32,9.68,7.62,12.80,99.90,891655,33,20122,-65
2020-03-17 08:52:03,14.18,8.18,12.80,99.90,891654,33,20017,-65
2020-03-17 08:52:33,14.75,8.70,12.90,99.90,891955,33,20021,-66
2020-03-17 08:53:04,16.02,8.38,12.70,99.90,892074,33,20441,-66
2020-03-17 08:53:35,17.60,8.23,12.60,99.90,892037,33,20024,-66
2020-03-17 08:54:05,14.40,8.93,12.80,99.90,891980,33,20501,-66
2020-03-17 08:54:36,11.40,8.18,12.80,99.90,891986,33,20048,-66
2020-03-17 08:55:07,13.02,7.90,12.70,99.90,891979,33,20026,-65
2020-03-17 08:55:37,9.80,7.93,12.80,99.90,891956,33,20029,-66
2020-03-17 08:56:08,11.77,7.75,12.70,99.90,892030,33,20455,-66
2020-03-17 08:56:39,12.93,8.25,12.70,99.90,891722,33,20043,-65
2020-03-17 08:57:09,11.75,7.82,12.70,99.90,891984,33,20051,-66
2020-03-17 08:57:40,12.50,8.30,12.80,99.90,891996,33,20071,-65
2020-03-17 08:58:10,17.00,8.02,12.80,99.90,891604,33,20308,-65
2020-03-17 08:58:41,13.43,7.97,12.90,99.90,891999,33,20351,-66
2020-03-17 08:59:12,10.55,7.70,13.00,99.90,892099,33,20371,-64
2020-03-17 08:59:42,12.70,7.62,13.00,99.90,891998,33,20047,-65
2020-03-17 09:00:25,8.70,7.50,12.70,99.90,892026,33,20029,-67
2020-03-17 09:00:56,13.88,7.40,12.60,99.90,891926,33,20441,-65
2020-03-17 09:01:27,10.60,7.55,12.70,99.90,892067,33,20110,-67
2020-03-17 09:01:57,12.73,7.93,12.80,99.90,891883,33,20050,-65
2020-03-17 09:02:28,11.73,7.90,12.90,99.90,891609,33,20112,-65
2020-03-17 09:02:58,13.13,7.68,12.90,99.90,891635,33,20112,-67
2020-03-17 09:03:29,12.88,7.35,13.00,99.90,891296,33,20072,-66
2020-03-17 09:04:00,8.10,6.68,13.00,99.90,891717,33,20037,-66
2020-03-17 09:04:30,7.53,6.30,12.70,99.90,894796,33,20338,-66
2020-03-17 09:05:02,9.07,6.45,12.80,99.90,894593,33,20041,-66
2020-03-17 09:05:33,9.52,6.97,12.60,99.90,891582,33,20062,-65
2020-03-17 09:06:04,11.52,6.95,12.50,99.90,891624,33,20253,-66
2020-03-17 09:06:34,9.15,6.50,12.30,99.90,891274,33,20097,-65
2020-03-17 09:07:05,11.27,7.07,12.10,99.90,891731,33,20074,-66
2020-03-17 09:07:35,10.55,7.12,12.10,99.90,891854,33,20387,-65
2020-03-17 09:08:06,9.93,6.68,11.90,99.90,891927,33,20406,-66
2020-03-17 09:08:37,11.93,6.87,11.90,99.90,891933,33,20021,-65
2020-03-17 09:09:10,13.82,6.93,11.80,99.90,892009,33,20326,-65
2020-03-17 09:09:41,9.30,6.90,11.80,99.90,891081,33,20160,-65
2020-03-17 09:10:12,11.90,7.50,11.80,99.90,891590,33,20232,-66
2020-03-17 09:10:42,9.35,7.15,11.90,99.90,891033,33,20398,-66
2020-03-17 09:11:13,12.85,7.90,11.80,99.90,891243,33,20062,-64
2020-03-17 09:11:43,9.38,6.55,11.70,99.90,891835,33,20044,-65
2020-03-17 09:12:14,9.63,6.97,11.60,99.90,891979,33,20049,-65
2020-03-17 09:12:45,10.82,6.97,11.70,99.90,891461,33,20044,-66
2020-03-17 09:13:15,12.02,7.10,11.60,99.90,891646,33,20099,-65
2020-03-17 09:13:46,10.25,6.68,11.50,99.90,891445,33,20029,-66
2020-03-17 09:14:17,11.02,7.25,11.50,99.90,891694,33,20021,-66
2020-03-17 09:14:47,12.45,7.05,11.60,99.90,891585,33,20112,-65
2020-03-17 09:15:18,11.50,7.35,11.60,99.90,891767,33,20050,-64
2020-03-17 09:15:49,12.52,6.90,11.70,99.90,891945,33,20341,-66
2020-03-17 09:16:20,9.15,7.00,11.70,99.90,891982,33,20318,-64
2020-03-17 09:16:50,11.27,8.05,11.70,99.90,891960,33,20025,-65
2020-03-17 09:17:21,11.32,7.35,11.70,99.90,892009,33,20021,-65
2020-03-17 09:17:51,10.38,7.40,11.70,99.90,891970,33,20107,-66
2020-03-17 09:18:23,11.02,7.35,11.02,11.02,891698,33,20025,-65
2020-03-17 09:18:53,8.90,7.12,11.80,99.90,891901,33,20429,-64
2020-03-17 09:19:24,10.57,7.45,11.80,99.90,891974,33,20146,-64
2020-03-17 09:19:55,11.60,7.40,11.80,99.90,891445,33,20029,-64
2020-03-17 09:20:25,10.82,7.10,11.90,99.90,891930,33,20043,-65
2020-03-17 09:20:56,10.30,7.22,11.90,99.90,891426,33,20037,-67
2020-03-17 09:21:26,10.38,6.93,11.90,99.90,891660,33,20103,-66
2020-03-17 09:21:57,9.60,6.80,12.00,99.90,891235,33,20051,-65
2020-03-17 09:22:28,9.43,7.60,12.00,99.90,891338,33,20013,-65
2020-03-17 09:22:58,11.55,7.15,12.00,99.90,891578,33,20047,-65
2020-03-17 09:23:29,9.43,7.12,11.90,99.90,892043,33,20039,-66
2020-03-17 09:24:00,11.55,7.62,12.00,99.90,891946,33,20028,-66
2020-03-17 09:24:30,9.98,7.32,12.00,99.90,891405,33,20067,-64
2020-03-17 09:25:01,11.07,8.13,12.00,99.90,888510,33,20037,-66
2020-03-17 09:25:32,12.40,7.97,12.00,99.90,888745,33,20037,-66
2020-03-17 09:26:02,10.68,7.40,12.00,99.90,888729,33,20037,-66
2020-03-17 09:26:33,9.43,7.15,12.00,99.90,891724,33,20326,-66
2020-03-17 09:27:04,12.48,7.50,12.00,99.90,891889,33,20136,-65
2020-03-17 09:27:34,11.25,7.32,12.00,99.90,891558,33,20071,-65
2020-03-17 09:28:05,13.52,8.05,12.00,99.90,891891,33,20124,-65
2020-03-17 09:28:36,9.98,7.90,12.00,99.90,891867,33,20033,-65
2020-03-17 09:29:06,11.95,7.95,12.10,99.90,891593,33,20421,-65
2020-03-17 09:29:37,12.88,7.97,12.10,99.90,891555,33,20077,-66
2020-03-17 09:30:08,13.00,7.65,12.10,99.90,891848,33,20180,-66
2020-03-17 09:30:40,11.45,7.43,12.20,99.90,891820,33,20095,-65
2020-03-17 09:31:11,13.23,7.50,12.20,99.90,891887,33,20052,-65
2020-03-17 09:31:42,11.82,8.23,12.20,99.90,891787,33,20443,-66
2020-03-17 09:32:13,12.65,8.13,12.20,99.90,891415,33,20133,-65
2020-03-17 09:32:44,13.02,7.82,12.00,99.90,891768,33,20220,-64
2020-03-17 09:33:16,12.48,8.30,11.90,99.90,891924,33,20103,-65
2020-03-17 09:33:46,11.38,8.15,11.80,99.90,891928,33,20033,-66
2020-03-17 09:34:17,14.63,8.32,11.80,99.90,891881,33,20201,-66
2020-03-17 09:34:48,13.38,8.60,11.70,99.90,891847,33,20029,-65
2020-03-17 09:35:18,13.35,7.82,11.70,99.90,892014,33,20343,-65
2020-03-17 09:35:51,10.40,8.25,11.70,99.90,891867,33,20269,-65
2020-03-17 09:36:22,10.90,8.45,11.70,99.90,891830,33,20059,-65
2020-03-17 09:36:53,12.45,8.45,11.70,99.90,891783,33,20472,-64
2020-03-17 09:37:23,12.43,8.35,11.60,99.90,891843,33,20055,-64
2020-03-17 09:37:54,12.65,7.90,11.60,99.90,891030,33,20117,-65
2020-03-17 09:38:24,10.93,8.05,11.50,99.90,891338,33,20054,-66
2020-03-17 09:38:55,11.07,8.27,11.60,99.90,891508,33,20041,-66
2020-03-17 09:39:26,11.40,7.53,11.50,99.90,888655,33,20045,-64
2020-03-17 09:39:56,13.05,8.48,11.60,99.90,891153,33,20144,-65
2020-03-17 09:40:27,12.95,8.38,11.60,99.90,891605,33,20032,-65
2020-03-17 09:40:59,11.52,7.97,11.50,99.90,891581,33,20029,-65
2020-03-17 09:41:29,11.38,7.95,11.60,99.90,891823,33,20028,-65
2020-03-17 09:42:00,9.48,7.90,11.50,99.90,891544,33,20212,-65
2020-03-17 09:42:30,11.25,7.93,11.40,99.90,891921,33,20299,-65
2020-03-17 09:43:02,12.60,7.93,11.30,99.90,891787,33,20020,-65
2020-03-17 09:43:32,10.20,8.45,11.20,99.90,891921,33,20021,-64
2020-03-17 09:44:03,12.05,8.25,11.20,99.90,891496,33,20122,-65
2020-03-17 09:44:33,11.63,8.57,11.20,99.90,891934,33,20017,-66
2020-03-17 09:45:05,16.55,9.00,11.20,99.90,891308,33,20037,-64
2020-03-17 09:45:35,14.82,8.48,11.20,99.90,891999,33,20021,-65
2020-03-17 09:46:06,10.30,7.78,11.20,99.90,891859,33,20496,-64
2020-03-17 09:46:36,15.35,8.65,11.20,99.90,891793,33,20367,-65
2020-03-17 09:47:07,13.48,9.15,11.10,99.90,891745,33,20386,-64
2020-03-17 09:47:38,12.45,8.13,11.20,99.90,891738,33,20451,-66
2020-03-17 09:48:08,13.70,8.77,11.10,99.90,891479,33,20048,-66
2020-03-17 09:48:39,12.50,8.30,11.10,99.90,891426,33,20032,-66
2020-03-17 09:49:10,11.23,8.50,11.20,99.90,891204,33,20028,-66
2020-03-17 09:49:40,12.52,8.02,11.30,99.90,891356,33,20036,-63
2020-03-17 09:50:11,12.48,8.35,11.30,99.90,891661,33,20052,-65
2020-03-17 09:50:42,14.77,8.82,11.30,99.90,891812,33,20137,-65
2020-03-17 09:51:12,11.80,8.10,11.30,99.90,891980,33,20359,-64
2020-03-17 09:51:43,13.02,8.65,11.30,99.90,891701,33,20025,-65
2020-03-17 09:52:13,11.77,8.48,11.20,99.90,891445,33,20029,-65
2020-03-17 09:52:44,13.30,8.40,11.20,99.90,891695,33,20028,-65
2020-03-17 09:53:15,10.32,7.80,11.10,99.90,891847,33,20078,-65
2020-03-17 09:53:46,11.95,8.20,11.20,99.90,891867,33,20099,-64
2020-03-17 09:54:16,11.73,7.90,11.20,99.90,891898,33,20024,-65
2020-03-17 09:54:47,14.80,8.60,11.10,99.90,891760,33,20115,-64
2020-03-17 09:55:18,12.68,9.20,11.10,99.90,891858,33,20386,-65
2020-03-17 09:55:49,10.60,7.82,11.00,99.90,891686,33,20025,-65
2020-03-17 09:56:20,11.50,8.70,11.00,99.90,891881,33,20148,-65
2020-03-17 09:56:50,12.15,8.13,11.00,99.90,891753,33,20095,-64
2020-03-17 09:57:21,12.32,8.50,11.00,99.90,891450,33,20359,-65
2020-03-17 09:57:51,13.35,8.60,10.90,99.90,891243,33,20386,-64
2020-03-17 09:58:22,12.93,8.18,11.00,99.90,891687,33,20028,-67
2020-03-17 09:58:53,12.85,8.68,11.00,99.90,891462,33,20139,-65
2020-03-17 09:59:24,13.50,8.85,11.10,99.90,891909,33,20074,-65
2020-03-17 09:59:54,17.27,8.80,11.00,99.90,891737,33,20024,-67
2020-03-17 10:00:29,10.88,8.25,11.00,99.90,891501,33,20039,-67
2020-03-17 10:01:00,12.73,8.57,11.00,99.90,891910,33,20040,-64
2020-03-17 10:01:31,12.75,8.45,10.90,99.90,891836,33,20553,-64
2020-03-17 10:02:01,11.18,7.93,10.90,99.90,891720,33,20033,-66
2020-03-17 10:02:32,12.60,8.57,11.00,99.90,891458,33,20033,-64
2020-03-17 10:03:09,14.40,8.57,10.90,99.90,891487,33,20443,-67
2020-03-17 10:03:39,11.88,8.63,11.00,99.90,891533,33,20029,-64
2020-03-17 10:04:10,11.88,8.00,11.10,99.90,891593,33,20146,-65
2020-03-17 10:04:41,10.00,7.62,11.10,99.90,891669,33,20403,-65
2020-03-17 10:05:11,13.95,8.63,11.10,99.90,891430,33,20072,-65
2020-03-17 10:05:42,12.57,8.48,11.20,99.90,891383,33,20043,-65
2020-03-17 10:06:13,12.05,8.10,11.20,99.90,891819,33,20028,-65
2020-03-17 10:06:44,10.57,7.80,11.20,99.90,891720,33,20129,-63
2020-03-17 10:07:15,11.20,8.02,11.30,99.90,891447,33,20462,-65
2020-03-17 10:07:45,14.98,8.38,11.30,99.90,891719,33,20071,-67
2020-03-17 10:08:16,13.77,8.02,11.30,99.90,891616,33,20075,-66
2020-03-17 10:08:47,13.38,8.30,11.30,99.90,891453,33,20024,-66
2020-03-17 10:09:23,11.73,8.90,11.30,99.90,891895,33,20025,-65
2020-03-17 10:09:54,10.75,8.00,11.40,99.90,891050,33,20234,-65
2020-03-17 10:10:28,14.75,8.60,11.40,99.90,891178,33,20122,-65
2020-03-17 10:10:59,10.68,8.23,11.40,99.90,891120,33,20028,-66
2020-03-17 10:11:33,13.25,8.65,11.40,99.90,891226,33,20125,-66
2020-03-17 10:12:06,12.27,8.15,11.40,99.90,891605,33,20481,-67
2020-03-17 10:12:36,12.90,8.65,11.40,99.90,891515,33,20121,-67
2020-03-17 10:13:07,12.23,8.35,11.30,99.90,891741,33,20164,-66
2020-03-17 10:13:38,12.63,8.05,11.40,99.90,891788,33,20037,-66
2020-03-17 10:14:10,11.73,9.30,11.40,99.90,891749,33,20024,-66
2020-03-17 10:14:41,12.30,7.93,11.40,99.90,891633,33,20059,-65
2020-03-17 10:15:11,10.70,8.82,11.40,99.90,891730,33,20172,-65
2020-03-17 10:15:42,14.65,9.02,11.40,99.90,891689,33,20083,-65
2020-03-17 10:16:12,11.65,8.23,11.40,99.90,891861,33,20051,-65
2020-03-17 10:16:43,12.48,9.20,11.40,99.90,891664,33,20028,-65
2020-03-17 10:17:14,11.20,8.25,11.40,99.90,891463,33,20021,-65
2020-03-17 10:17:45,12.15,9.23,11.40,99.90,891756,33,20071,-65
2020-03-17 10:18:16,10.77,8.70,11.40,99.90,891323,33,20024,-65
2020-03-17 10:18:46,14.30,9.38,11.30,99.90,891609,33,20118,-65
2020-03-17 10:19:17,11.10,8.65,11.30,99.90,891804,33,20050,-64
2020-03-17 10:19:47,12.37,8.77,11.20,99.90,891330,33,20070,-65
2020-03-17 10:20:18,16.37,8.73,11.20,99.90,891564,33,20071,-66
2020-03-17 10:20:49,12.60,8.48,11.00,99.90,891485,33,20398,-65
2020-03-17 10:21:20,13.88,9.13,10.90,99.90,891572,33,20383,-66
2020-03-17 10:21:50,15.70,9.25,10.80,99.90,891782,33,20037,-65
2020-03-17 10:22:21,10.98,8.52,10.80,99.90,891352,33,20067,-65
2020-03-17 10:22:51,14.45,9.23,10.80,99.90,891782,33,20099,-66
2020-03-17 10:23:39,14.82,8.73,10.80,99.90,891818,33,20024,-65
2020-03-17 10:24:10,12.55,8.75,10.80,99.90,891767,33,20040,-65
2020-03-17 10:24:40,12.32,9.18,10.80,99.90,891607,33,20141,-65
2020-03-17 10:25:12,15.00,9.15,10.80,99.90,891700,33,20036,-66
2020-03-17 10:25:43,13.40,9.45,10.90,99.90,891632,33,20048,-65
2020-03-17 10:26:13,13.48,10.05,10.70,99.90,891451,33,20176,-65
2020-03-17 10:26:44,15.65,9.43,10.80,99.90,891590,33,20092,-65
2020-03-17 10:27:15,12.00,9.25,10.90,99.90,891717,33,20028,-66
2020-03-17 10:27:46,18.00,9.93,10.90,99.90,891681,33,20029,-65
2020-03-17 10:28:17,13.45,9.35,10.90,99.90,891450,33,20113,-66
2020-03-17 10:28:47,15.88,9.18,10.90,99.90,891679,33,20099,-65
2020-03-17 10:29:18,16.70,9.73,11.00,99.90,891725,33,20410,-65
2020-03-17 10:29:49,13.02,9.07,11.00,99.90,891352,33,20061,-65
2020-03-17 10:30:19,12.02,9.48,11.00,99.90,891813,33,20017,-65
2020-03-17 10:30:50,14.95,9.27,10.90,99.90,891833,33,20020,-64
2020-03-17 10:31:21,12.32,9.40,10.90,99.90,891672,33,20047,-66
2020-03-17 10:31:52,16.70,10.30,10.70,99.90,891605,33,20029,-66
2020-03-17 10:32:23,12.10,10.10,10.70,99.90,891866,33,20122,-65
2020-03-17 10:32:53,15.48,10.52,10.70,99.90,891676,33,20350,-64
2020-03-17 10:33:24,17.95,10.70,10.60,99.90,891745,33,20104,-65
2020-03-17 10:33:55,11.93,9.13,10.60,99.90,891357,33,20118,-64
2020-03-17 10:34:25,12.35,9.50,10.70,99.90,891435,33,20056,-65
2020-03-17 10:34:56,13.35,9.93,10.80,99.90,891636,33,20048,-66
2020-03-17 10:35:26,17.80,11.88,10.80,99.90,891474,33,20025,-66
2020-03-17 10:35:57,16.30,11.60,10.80,99.90,891589,33,20020,-66
2020-03-17 10:36:28,15.18,11.45,10.90,99.90,891854,33,20024,-67
2020-03-17 10:36:58,14.93,10.57,10.90,99.90,891751,33,20439,-66
2020-03-17 10:37:29,16.83,11.25,11.00,99.90,891783,33,20327,-66
2020-03-17 10:37:59,13.85,9.60,10.90,99.90,891548,33,20051,-66
2020-03-17 10:38:30,12.32,9.07,11.00,99.90,891879,33,20036,-66
2020-03-17 10:39:01,16.98,10.38,10.80,99.90,891666,33,20030,-65
2020-03-17 10:39:31,17.87,9.80,10.80,99.90,891791,33,20047,-65
2020-03-17 10:40:05,13.27,9.25,10.70,99.90,891654,33,20040,-66
2020-03-17 10:40:36,13.45,9.60,10.70,99.90,891817,33,20409,-66
2020-03-17 10:41:08,14.63,9.68,10.80,99.90,891633,33,20141,-66
2020-03-17 10:41:39,14.52,9.75,10.90,99.90,891753,33,20048,-66
2020-03-17 10:42:09,16.62,9.70,11.00,99.90,891645,33,20213,-66
2020-03-17 10:42:40,10.77,9.10,11.00,99.90,891715,33,20323,-66
2020-03-17 10:43:11,17.27,9.85,11.00,99.90,891716,33,20407,-65
2020-03-17 10:43:41,15.52,10.45,11.00,99.90,891658,33,20393,-66
2020-03-17 10:44:12,14.15,9.88,10.90,99.90,891790,33,20335,-66
2020-03-17 10:44:43,14.13,9.60,10.90,99.90,891142,33,20047,-66
2020-03-17 10:45:13,13.18,9.43,11.00,99.90,891703,33,20024,-66
2020-03-17 10:45:44,13.18,9.60,11.10,99.90,891598,33,20218,-65
2020-03-17 10:46:14,16.08,9.52,11.20,99.90,891758,33,20403,-66
2020-03-17 10:46:45,14.27,9.32,11.20,99.90,891692,33,20465,-66
2020-03-17 10:47:16,11.70,8.95,11.30,99.90,891848,33,20033,-66
2020-03-17 10:47:46,12.80,8.82,11.30,99.90,890963,33,20391,-66
2020-03-17 10:48:17,14.25,9.63,11.30,99.90,891426,33,20052,-66
2020-03-17 10:48:48,12.68,9.50,11.30,99.90,891078,33,20040,-66
2020-03-17 10:49:18,14.70,9.32,11.50,99.90,891416,33,20059,-68
2020-03-17 10:49:49,12.95,8.73,11.50,99.90,891607,33,20017,-66
2020-03-17 10:50:20,13.98,8.55,11.60,99.90,891746,33,20017,-66
2020-03-17 10:50:50,13.98,8.70,11.60,99.90,891652,33,20076,-66
2020-03-17 10:51:21,13.32,8.68,11.60,99.90,891372,33,20075,-66
2020-03-17 10:51:52,13.32,9.02,11.70,99.90,891649,33,20044,-67
2020-03-17 10:52:22,12.10,9.18,11.80,99.90,891631,33,20029,-66
2020-03-17 10:52:53,13.27,9.80,11.80,99.90,891677,33,20021,-65
2020-03-17 10:53:24,13.30,8.75,11.90,99.90,891593,33,20021,-65
2020-03-17 10:53:54,13.07,9.13,11.80,99.90,891674,33,20083,-65
2020-03-17 10:54:25,12.02,9.35,11.90,99.90,891570,33,20384,-65
2020-03-17 10:54:55,9.73,8.38,12.00,99.90,891606,33,20025,-66
2020-03-17 10:55:26,11.65,9.02,12.00,99.90,891690,33,20021,-66
2020-03-17 10:55:57,13.43,8.77,12.00,99.90,891604,33,20018,-66
2020-03-17 10:56:27,12.30,8.55,12.10,99.90,891388,33,20025,-66
2020-03-17 10:56:58,12.90,9.05,12.10,99.90,891682,33,20028,-66
2020-03-17 10:57:29,12.57,9.65,12.00,99.90,891663,33,20108,-67
2020-03-17 10:57:59,15.25,9.52,12.00,99.90,891690,33,20391,-65
2020-03-17 10:58:30,12.90,9.27,12.00,99.90,891261,33,20436,-66
2020-03-17 10:59:00,11.10,8.75,11.90,99.90,891285,33,20048,-66
2020-03-17 10:59:31,11.07,8.82,12.00,99.90,891652,33,20043,-66
2020-03-17 11:00:03,13.18,9.48,11.90,99.90,891704,33,20021,-66
2020-03-17 11:00:34,13.68,9.82,12.00,99.90,891270,33,20029,-67
2020-03-17 11:01:04,12.65,9.80,12.00,99.90,891450,33,20126,-65
2020-03-17 11:01:35,12.18,9.23,11.90,99.90,891328,33,20044,-64
2020-03-17 11:02:06,13.40,9.45,12.00,99.90,891369,33,20331,-65
2020-03-17 11:02:37,13.45,9.88,12.00,99.90,891690,33,20080,-66
2020-03-17 11:03:07,14.10,9.40,11.90,99.90,891680,33,20113,-66
2020-03-17 11:03:38,12.85,8.88,11.80,99.90,891291,33,20394,-65
2020-03-17 11:04:09,15.00,8.70,11.80,99.90,891703,33,20139,-66
2020-03-17 11:04:39,16.23,9.63,11.90,99.90,891330,33,20048,-67
2020-03-17 11:05:10,11.80,8.75,11.90,99.90,891587,33,20033,-65
2020-03-17 11:05:41,13.80,9.35,11.90,99.90,891515,33,20020,-66
2020-03-17 11:06:11,13.05,9.32,11.80,99.90,891645,33,20084,-66
2020-03-17 11:06:42,13.80,9.10,11.80,99.90,891648,33,20021,-64
2020-03-17 11:07:12,14.65,8.95,11.80,99.90,891631,33,20047,-65
2020-03-17 11:07:43,10.35,8.40,11.50,99.90,891486,33,20144,-65
2020-03-17 11:08:14,12.80,8.77,11.40,99.90,891668,33,20417,-66
2020-03-17 11:08:44,12.30,8.85,11.50,99.90,891479,33,20423,-66
2020-03-17 11:09:17,12.30,9.05,11.50,99.90,891644,33,20464,-65
2020-03-17 11:10:00,13.40,8.93,11.50,99.90,891476,33,20071,-66
2020-03-17 11:10:31,12.77,8.70,11.50,99.90,891720,33,20141,-66
2020-03-17 11:11:02,13.90,9.50,11.50,99.90,891213,33,20153,-64
2020-03-17 11:11:32,13.00,8.75,11.50,99.90,891679,33,20387,-67
2020-03-17 11:12:03,16.55,9.32,11.50,99.90,891139,33,20117,-65
2020-03-17 11:12:34,10.60,8.52,11.50,99.90,891691,33,20047,-68
2020-03-17 11:13:04,13.10,9.13,11.50,99.90,891163,33,20052,-65
2020-03-17 11:13:35,15.75,9.40,11.40,99.90,891269,33,20058,-66
2020-03-17 11:14:06,14.15,8.80,11.50,99.90,891211,33,20028,-65
2020-03-17 11:14:36,12.98,9.15,11.50,99.90,891686,33,20103,-65
2020-03-17 11:15:09,12.77,9.48,11.50,99.90,891647,33,20103,-66
2020-03-17 11:15:39,16.42,9.63,11.60,99.90,891675,33,20025,-66
2020-03-17 11:16:10,13.43,9.23,11.60,99.90,891534,33,20420,-65
2020-03-17 11:16:40,13.70,9.45,11.50,99.90,891137,33,20025,-65
2020-03-17 11:17:11,16.00,10.13,11.60,99.90,891486,33,20032,-64
2020-03-17 11:17:42,14.57,9.30,11.50,99.90,891521,33,20394,-66
2020-03-17 11:18:12,14.20,9.20,11.60,99.90,891205,33,20438,-65
2020-03-17 11:18:43,14.30,9.32,11.50,99.90,891186,33,20064,-65
2020-03-17 11:19:14,15.20,9.48,11.60,99.90,890972,33,20452,-65
2020-03-17 11:19:45,13.15,9.23,11.50,99.90,891313,33,20029,-65
2020-03-17 11:20:15,14.65,10.23,11.60,99.90,892263,33,20055,-65
2020-03-17 11:20:47,16.23,9.77,11.50,99.90,892233,33,20033,-67
2020-03-17 11:21:17,15.65,9.85,11.60,99.90,892173,33,20072,-66
2020-03-17 11:21:48,15.10,10.48,11.60,99.90,892076,33,20129,-66
2020-03-17 11:22:19,15.13,9.75,11.60,99.90,892181,33,20037,-66
2020-03-17 11:22:49,15.52,10.23,11.50,99.90,892050,33,20107,-66
2020-03-17 11:23:20,12.23,9.50,11.50,99.90,891809,33,20032,-65
2020-03-17 11:23:50,14.82,9.13,11.60,99.90,891846,33,20037,-67
2020-03-17 11:24:21,15.35,10.18,11.60,99.90,891540,33,20048,-66
2020-03-17 11:24:52,16.37,10.27,11.50,99.90,891408,33,20212,-66
2020-03-17 11:25:22,14.57,10.43,11.60,99.90,892171,33,20107,-66
2020-03-17 11:25:53,15.80,9.82,11.60,99.90,891321,33,20058,-67
2020-03-17 11:26:24,14.73,9.43,11.60,99.90,891929,33,20040,-66
2020-03-17 11:26:54,13.75,8.75,11.60,99.90,891806,33,20055,-66
2020-03-17 11:27:25,12.05,10.02,11.60,99.90,891906,33,20044,-66
2020-03-17 11:27:56,13.23,9.50,11.70,99.90,892267,33,20033,-66
2020-03-17 11:28:26,17.08,9.25,11.70,99.90,892242,33,20320,-68
2020-03-17 11:28:57,12.13,9.02,11.70,99.90,892193,33,20432,-66
2020-03-17 11:29:28,13.02,9.95,11.70,99.90,892298,33,20468,-66
2020-03-17 11:29:58,15.38,10.02,11.80,99.90,892241,33,20076,-67
2020-03-17 11:30:29,16.67,10.15,11.70,99.90,892119,33,20407,-65
2020-03-17 11:31:00,14.10,9.90,11.70,99.90,892190,33,20398,-66
2020-03-17 11:31:30,11.05,8.48,11.70,99.90,891871,33,20025,-65
2020-03-17 11:32:01,15.07,9.68,11.70,99.90,892157,33,20024,-65
2020-03-17 11:32:32,14.93,9.90,11.80,99.90,892181,33,20033,-65
2020-03-17 11:33:02,16.42,9.70,11.90,99.90,892147,33,20473,-64
2020-03-17 11:33:33,14.18,9.55,12.00,99.90,891785,33,20079,-67
2020-03-17 11:34:04,11.27,9.68,11.90,99.90,892078,33,20072,-65
2020-03-17 11:34:34,18.75,13.60,12.00,99.90,892194,33,20477,-67
2020-03-17 11:35:05,12.85,10.15,12.00,99.90,892172,33,20404,-65
2020-03-17 11:35:36,12.73,9.10,12.00,99.90,891842,33,20398,-66
2020-03-17 11:36:06,12.77,9.57,12.10,99.90,891655,33,20025,-67
2020-03-17 11:36:37,14.00,10.13,12.10,99.90,891930,33,20057,-67
2020-03-17 11:37:08,14.05,9.65,12.00,99.90,891883,33,20033,-65
2020-03-17 11:37:38,12.40,9.80,12.00,99.90,891960,33,20494,-65
2020-03-17 11:38:09,14.20,9.70,12.10,99.90,892144,33,20071,-68
2020-03-17 11:38:40,14.45,10.02,12.10,99.90,892196,33,20025,-67
2020-03-17 11:39:11,14.50,10.38,12.20,99.90,892214,33,20027,-68
2020-03-17 11:39:41,15.15,10.60,12.20,99.90,892092,33,20076,-66
2020-03-17 11:40:12,10.75,9.18,12.30,99.90,892266,33,20354,-67
2020-03-17 11:40:43,13.95,8.80,12.40,99.90,892068,33,20399,-67
2020-03-17 11:41:13,16.75,10.65,12.40,99.90,892146,33,20438,-66
2020-03-17 11:41:44,13.62,8.90,12.40,99.90,892052,33,20375,-66
2020-03-17 11:42:15,13.00,9.45,12.40,99.90,892343,33,20044,-67
2020-03-17 11:42:46,12.57,9.18,12.40,99.90,892015,33,20025,-65
2020-03-17 11:43:16,11.45,8.70,12.40,99.90,891850,33,20016,-65
2020-03-17 11:43:47,12.27,8.98,12.40,99.90,892084,33,20038,-66
2020-03-17 11:44:18,11.75,9.10,12.50,99.90,892085,33,20028,-66
2020-03-17 11:44:49,12.80,9.20,12.50,99.90,891880,33,20376,-66
2020-03-17 11:45:19,13.50,9.75,12.40,99.90,892180,33,20121,-65
2020-03-17 11:45:50,12.40,9.43,12.40,99.90,892070,33,20171,-65
2020-03-17 11:46:20,14.25,9.52,12.30,99.90,891923,33,20064,-66
2020-03-17 11:46:51,13.13,9.25,12.40,99.90,891786,33,20028,-65
2020-03-17 11:47:22,14.48,9.75,12.30,99.90,892256,33,20043,-67
2020-03-17 11:47:52,11.95,8.82,12.30,99.90,892197,33,20371,-65
2020-03-17 11:48:23,12.57,9.07,12.30,99.90,892230,33,20099,-65
2020-03-17 11:48:54,14.68,8.90,12.40,99.90,891779,33,20107,-67
2020-03-17 11:49:24,12.60,8.90,12.40,99.90,892258,33,20408,-67
2020-03-17 11:49:55,12.50,9.10,12.30,99.90,892032,33,20021,-66
2020-03-17 11:50:26,11.50,8.73,12.30,99.90,892144,33,20028,-64
2020-03-17 11:50:56,14.25,8.90,12.30,99.90,892010,33,20029,-65
2020-03-17 11:51:27,13.82,8.52,12.30,99.90,892056,33,20028,-65
2020-03-17 11:51:57,11.82,8.30,12.30,99.90,892021,33,20044,-66
2020-03-17 11:52:28,11.40,8.40,12.30,99.90,892037,33,20043,-66
2020-03-17 11:52:59,13.50,9.35,12.40,99.90,891708,33,20116,-66
2020-03-17 11:53:29,13.27,9.07,12.40,99.90,892089,33,20013,-67
2020-03-17 11:54:00,13.80,9.18,12.40,99.90,892127,33,20033,-65
2020-03-17 11:54:31,14.40,9.18,12.30,99.90,892118,33,20383,-66
2020-03-17 11:55:01,12.30,8.35,12.20,99.90,892144,33,20042,-66
2020-03-17 11:55:32,13.77,8.77,12.20,99.90,891769,33,20116,-66
2020-03-17 11:56:03,11.90,9.20,12.30,99.90,891816,33,20051,-65
2020-03-17 11:56:33,13.27,8.75,12.30,99.90,892170,33,20380,-65
2020-03-17 11:57:04,14.18,8.55,12.30,99.90,892155,33,20160,-66
2020-03-17 11:57:35,11.15,8.70,12.40,99.90,892227,33,20462,-68
2020-03-17 11:58:05,10.98,8.43,12.40,99.90,892208,33,20036,-69
2020-03-17 11:58:36,12.10,8.23,12.50,99.90,892249,33,20338,-67
2020-03-17 11:59:07,9.68,8.23,12.50,99.90,892068,33,20067,-67
2020-03-17 11:59:37,10.75,8.38,12.50,99.90,892158,33,20147,-66
2020-03-17 12:00:24,10.40,8.50,12.60,99.90,892127,33,20116,-67
2020-03-17 12:00:55,10.73,8.57,12.60,99.90,892050,33,20399,-67
2020-03-17 12:01:25,13.80,9.07,12.60,99.90,892083,33,20144,-67
2020-03-17 12:01:56,11.23,8.93,12.50,99.90,891957,33,20080,-65
2020-03-17 12:02:26,12.70,8.88,12.60,99.90,891817,33,20107,-67
2020-03-17 12:02:57,11.60,9.23,12.70,99.90,892010,33,20028,-66
2020-03-17 12:03:28,11.32,8.45,12.70,99.90,892146,33,20035,-66
2020-03-17 12:03:59,13.10,9.00,12.90,99.90,891689,33,20146,-66
2020-03-17 12:04:29,12.15,8.38,12.90,99.90,891812,33,20013,-67
2020-03-17 12:05:00,11.45,9.05,12.60,99.90,891650,33,20046,-66
2020-03-17 12:05:31,11.20,9.30,12.60,99.90,891748,33,20096,-66
2020-03-17 12:06:01,13.48,9.07,12.80,99.90,891896,33,20108,-67
2020-03-17 12:06:32,10.48,8.57,12.60,99.90,891691,33,20078,-66
2020-03-17 12:07:03,11.93,8.73,12.50,99.90,891650,33,20108,-66
2020-03-17 12:07:33,13.02,8.45,12.50,99.90,891700,33,20324,-66
2020-03-17 12:08:04,11.18,8.73,12.70,99.90,891377,33,20111,-66
2020-03-17 12:08:35,10.65,8.43,12.80,99.90,891725,33,20032,-66
2020-03-17 12:09:15,13.23,8.35,12.90,99.90,891885,33,20025,-65
2020-03-17 12:09:46,11.45,7.85,12.90,99.90,891750,33,20021,-66
2020-03-17 12:10:19,12.75,8.63,13.00,99.90,891772,33,20100,-66
2020-03-17 12:10:50,14.52,8.77,12.90,99.90,891945,33,20029,-66
2020-03-17 12:11:21,14.10,9.00,12.90,99.90,891984,33,20125,-66
2020-03-17 12:11:52,11.38,8.05,12.90,99.90,891410,33,20029,-66
2020-03-17 12:12:22,11.60,7.97,12.70,99.90,891401,33,20062,-66
2020-03-17 12:12:53,13.20,8.30,12.70,99.90,891835,33,20057,-66
2020-03-17 12:13:23,14.35,8.38,12.60,99.90,892152,33,20025,-67
2020-03-17 12:13:54,11.63,7.75,12.60,99.90,892068,33,20025,-67
2020-03-17 12:14:25,14.57,8.00,12.50,99.90,892168,33,20020,-66
2020-03-17 12:14:55,10.75,8.27,12.60,99.90,892056,33,20338,-64
2020-03-17 12:15:26,10.02,7.78,12.80,99.90,892168,33,20323,-66
2020-03-17 12:15:57,12.00,8.07,12.90,99.90,891985,33,20092,-69
2020-03-17 12:16:27,8.98,7.43,12.90,99.90,891403,33,20071,-67
2020-03-17 12:16:58,13.70,8.43,12.90,99.90,891776,33,20092,-65
2020-03-17 12:17:29,11.15,7.95,12.80,99.90,891708,33,20029,-65
2020-03-17 12:17:59,12.02,8.13,12.80,99.90,891175,33,20111,-66
2020-03-17 12:18:30,14.25,8.02,12.70,99.90,894770,33,20099,-66
2020-03-17 12:19:01,9.45,7.60,12.90,99.90,894667,33,20086,-65
2020-03-17 12:19:32,13.25,8.15,13.10,99.90,892084,33,20028,-67
2020-03-17 12:20:06,12.20,7.55,13.30,99.90,891759,33,20068,-66
2020-03-17 12:20:37,10.07,8.25,13.40,99.90,891667,33,20044,-66
2020-03-17 12:21:08,10.80,7.97,13.70,99.90,891801,33,20017,-66
2020-03-17 12:21:38,12.73,7.82,13.70,99.90,891709,33,20051,-67
2020-03-17 12:22:09,11.50,8.80,13.80,99.90,892013,33,20152,-66
2020-03-17 12:22:40,11.55,7.62,14.00,99.90,892106,33,20075,-66
2020-03-17 12:23:10,11.68,7.72,14.00,99.90,891824,33,20083,-65
2020-03-17 12:23:41,10.82,8.13,14.10,99.90,891669,33,20048,-66
2020-03-17 12:24:12,10.50,7.45,14.40,99.90,891901,33,20040,-67
2020-03-17 12:24:42,11.15,8.10,14.30,99.90,891641,33,20025,-66
2020-03-17 12:25:13,11.75,7.82,14.10,99.90,891996,33,20092,-66
2020-03-17 12:25:43,11.02,8.32,13.70,99.90,891970,33,20111,-66
2020-03-17 12:26:14,13.15,7.65,14.10,99.90,891984,33,20436,-66
2020-03-17 12:26:45,9.55,7.75,13.80,99.90,891758,33,20387,-66
2020-03-17 12:27:15,13.07,8.10,13.50,99.90,892143,33,20375,-65
2020-03-17 12:27:47,10.25,8.30,13.50,99.90,891933,33,20051,-65
2020-03-17 12:28:17,10.45,7.60,13.70,99.90,894849,33,20135,-67
2020-03-17 12:28:48,12.50,8.20,13.80,99.90,894642,33,20054,-66
2020-03-17 12:29:18,12.00,7.90,14.00,99.90,894967,33,20403,-66
2020-03-17 12:29:49,9.55,7.65,14.10,99.90,894613,33,20036,-66
2020-03-17 12:30:20,10.38,7.70,14.20,99.90,892150,33,20041,-66
2020-03-17 12:30:50,14.15,8.93,14.30,99.90,892047,33,20040,-67
2020-03-17 12:31:21,14.13,8.05,14.30,99.90,891586,33,20358,-67
2020-03-17 12:31:52,11.85,7.60,14.10,99.90,891300,33,20148,-66
2020-03-17 12:32:22,12.20,8.60,14.10,99.90,891703,33,20363,-67
2020-03-17 12:32:53,10.25,7.57,13.90,99.90,891801,33,20055,-67
2020-03-17 12:33:24,11.80,7.87,14.00,99.90,892186,33,20261,-67
2020-03-17 12:33:55,12.02,7.35,13.70,99.90,892015,33,20405,-65
2020-03-17 12:34:26,10.13,7.15,13.60,99.90,891676,33,20071,-66
2020-03-17 12:34:56,10.52,7.53,13.80,99.90,891927,33,20051,-66
2020-03-17 12:35:27,9.70,7.30,14.10,99.90,891746,33,20025,-66
2020-03-17 12:35:58,9.68,7.85,13.80,99.90,891880,33,20052,-66
2020-03-17 12:36:28,11.82,7.78,13.70,99.90,891992,33,20037,-66
2020-03-17 12:36:59,13.18,7.85,13.90,99.90,891888,33,20071,-66
2020-03-17 12:37:30,9.45,7.95,14.10,99.90,891811,33,20108,-68
2020-03-17 12:38:00,13.38,8.52,14.40,99.90,891736,33,20104,-66
2020-03-17 12:38:31,12.93,8.68,14.30,99.90,891831,33,20485,-67
2020-03-17 12:39:05,11.50,8.15,14.70,99.90,891886,33,20089,-69
2020-03-17 12:39:35,11.30,8.57,15.10,99.90,891739,33,20029,-67
2020-03-17 12:40:06,11.15,7.30,15.40,99.90,891243,33,20065,-66
2020-03-17 12:40:37,9.43,7.07,15.70,99.90,891744,33,20072,-66
2020-03-17 12:41:07,12.15,8.20,16.00,99.90,891572,33,20107,-66
2020-03-17 12:41:38,10.20,7.03,15.90,99.90,891958,33,20118,-67
2020-03-17 12:42:09,18.75,7.78,16.20,99.90,891400,33,20029,-68
2020-03-17 12:42:39,11.12,7.40,16.40,99.90,891946,33,20029,-66
2020-03-17 12:43:10,8.82,7.57,15.60,99.90,891833,33,20024,-67
2020-03-17 12:43:41,9.73,6.90,16.10,99.90,891753,33,20052,-67
2020-03-17 12:44:11,10.25,6.97,16.10,99.90,891828,33,20022,-67
2020-03-17 12:44:42,9.73,7.70,16.20,99.90,891691,33,20020,-66
2020-03-17 12:45:13,9.43,6.85,15.50,99.90,891900,33,20439,-67
2020-03-17 12:45:43,11.40,7.05,16.00,99.90,891979,33,20116,-67
2020-03-17 12:46:14,11.05,6.93,16.20,99.90,891888,33,20408,-67
2020-03-17 12:46:45,9.25,7.05,16.20,99.90,891949,33,20139,-66
2020-03-17 12:47:16,10.23,7.15,16.30,99.90,891960,33,20181,-66
2020-03-17 12:47:47,9.60,7.07,16.70,99.90,891836,33,20103,-67
2020-03-17 12:48:18,9.70,7.22,16.80,99.90,891648,33,20025,-67
2020-03-17 12:48:48,13.20,7.32,16.90,99.90,891887,33,20166,-67
2020-03-17 12:49:19,9.32,7.07,16.80,99.90,891991,33,20047,-67
2020-03-17 12:49:50,10.82,7.65,16.80,99.90,891610,33,20025,-66
2020-03-17 12:50:20,9.82,7.40,16.70,99.90,891936,33,20025,-66
2020-03-17 12:50:51,9.82,6.97,16.90,99.90,891550,33,20044,-69
2020-03-17 12:51:21,11.43,7.75,17.10,99.90,891639,33,20024,-65
2020-03-17 12:51:52,10.23,7.10,16.90,99.90,891620,33,20104,-66
2020-03-17 12:52:23,9.57,6.25,17.10,99.90,891542,33,20025,-66
2020-03-17 12:52:53,9.55,6.50,16.80,99.90,891935,33,20100,-65
2020-03-17 12:53:24,9.25,6.60,16.80,99.90,891932,33,20089,-66
2020-03-17 12:53:54,8.30,6.78,17.00,99.90,891902,33,20025,-65
2020-03-17 12:54:25,8.43,6.45,17.10,99.90,891999,33,20055,-66
2020-03-17 12:54:56,10.57,6.37,16.70,99.90,891860,33,20096,-70
2020-03-17 12:55:26,11.45,6.95,16.90,99.90,892056,33,20430,-67
2020-03-17 12:55:57,7.97,6.35,16.80,99.90,891646,33,20304,-67
2020-03-17 12:56:28,8.35,6.50,16.90,99.90,891660,33,20025,-67
2020-03-17 12:56:58,11.43,6.47,17.00,99.90,891681,33,20099,-68
2020-03-17 12:57:29,10.20,6.65,17.00,99.90,891966,33,20126,-67
2020-03-17 12:58:00,12.05,6.55,16.90,99.90,891952,33,20025,-67
2020-03-17 12:58:30,10.45,6.53,16.50,99.90,891979,33,20374,-65
2020-03-17 12:59:01,9.48,6.72,16.10,99.90,891501,33,20074,-67
2020-03-17 12:59:32,9.15,6.85,16.30,99.90,891251,33,20383,-65
2020-03-17 13:00:05,9.38,6.53,15.90,99.90,891770,33,20021,-68
2020-03-17 13:00:36,10.43,7.70,15.40,99.90,891640,33,20104,-67
2020-03-17 13:01:11,10.15,7.20,15.70,99.90,891832,33,20307,-68
2020-03-17 13:01:42,9.00,7.18,15.80,99.90,891606,33,20041,-66
2020-03-17 13:02:12,11.57,6.80,15.90,99.90,891870,33,20036,-66
2020-03-17 13:02:43,9.05,6.62,15.70,99.90,891575,33,20051,-68
2020-03-17 13:03:14,11.18,6.57,15.70,99.90,891909,33,20025,-67
2020-03-17 13:03:45,9.23,6.12,15.80,99.90,892008,33,20045,-67
2020-03-17 13:04:16,9.77,7.12,16.00,99.90,892051,33,20024,-67
2020-03-17 13:04:48,7.80,6.40,16.00,99.90,892001,33,20420,-66
2020-03-17 13:05:19,9.90,7.20,16.10,99.90,891998,33,20323,-67
2020-03-17 13:05:49,13.52,7.22,16.10,99.90,891293,33,20107,-66
2020-03-17 13:06:20,8.68,6.97,15.90,99.90,891577,33,20051,-65
2020-03-17 13:06:51,9.63,6.85,15.90,99.90,891543,33,20029,-67
2020-03-17 13:07:21,8.85,6.57,15.60,99.90,891725,33,20038,-66
2020-03-17 13:07:52,12.23,7.12,15.30,99.90,891483,33,20025,-68
2020-03-17 13:08:22,13.23,7.55,15.10,99.90,891665,33,20045,-67
2020-03-17 13:08:53,16.12,7.70,15.30,99.90,891940,33,20051,-67
2020-03-17 13:09:25,10.52,6.90,15.50,99.90,891838,33,20051,-65
2020-03-17 13:09:56,9.98,7.05,15.50,99.90,891801,33,20044,-65
2020-03-17 13:10:27,9.38,6.57,15.70,99.90,891964,33,20024,-66
2020-03-17 13:10:57,10.98,6.95,15.80,99.90,891752,33,20083,-67
2020-03-17 13:11:28,11.15,7.12,15.70,99.90,891550,33,20036,-67
2020-03-17 13:11:59,8.80,6.50,15.60,99.90,891516,33,20036,-65
2020-03-17 13:12:29,9.90,7.03,15.70,99.90,891736,33,20197,-65
2020-03-17 13:13:00,11.80,7.32,15.60,99.90,891486,33,20063,-66
2020-03-17 13:13:30,10.05,6.85,15.80,99.90,892048,33,20105,-65
2020-03-17 13:14:01,10.38,6.57,15.70,99.90,891911,33,20323,-66
2020-03-17 13:14:32,8.73,6.68,15.70,99.90,892067,33,20374,-65
2020-03-17 13:15:05,9.13,6.40,15.60,99.90,891923,33,20083,-66
2020-03-17 13:15:36,9.88,6.85,15.50,99.90,891994,33,20047,-67
2020-03-17 13:16:06,9.75,6.87,15.50,99.90,891845,33,20437,-66
2020-03-17 13:16:37,9.35,6.62,15.40,99.90,892026,33,20326,-66
2020-03-17 13:17:08,11.68,7.30,15.40,99.90,891958,33,20032,-68
2020-03-17 13:17:39,8.27,6.50,15.20,99.90,891939,33,20063,-66
2020-03-17 13:18:09,11.73,6.43,15.20,99.90,891536,33,20033,-66
2020-03-17 13:18:40,14.63,7.28,15.00,99.90,891677,33,20118,-66
2020-03-17 13:19:11,11.98,6.93,14.50,99.90,891896,33,20032,-65
2020-03-17 13:19:41,11.15,7.15,14.30,99.90,891663,33,20016,-67
2020-03-17 13:20:12,9.65,6.93,14.60,99.90,891902,33,20103,-67
2020-03-17 13:20:42,11.60,7.35,14.40,99.90,891987,33,20043,-68
2020-03-17 13:21:13,11.85,7.32,14.60,99.90,891858,33,20029,-67
2020-03-17 13:21:44,9.95,7.12,14.60,99.90,891919,33,20091,-66
2020-03-17 13:22:15,12.27,7.20,14.40,99.90,891883,33,20035,-66
2020-03-17 13:22:46,9.95,7.00,14.30,99.90,891938,33,20033,-66
2020-03-17 13:23:16,9.43,6.95,14.50,99.90,891863,33,20468,-66
2020-03-17 13:23:47,11.95,7.82,14.30,99.90,892065,33,20390,-66
2020-03-17 13:24:17,13.82,7.85,14.40,99.90,891861,33,20136,-67
2020-03-17 13:24:48,10.93,7.03,14.40,99.90,891863,33,20119,-66
2020-03-17 13:25:19,10.73,8.05,14.30,99.90,891466,33,20397,-67
2020-03-17 13:25:49,11.27,7.55,14.20,99.90,891474,33,20404,-65
2020-03-17 13:26:20,9.95,6.45,14.40,99.90,891193,33,20079,-68
2020-03-17 13:26:51,11.07,7.15,14.40,99.90,891196,33,20074,-67
2020-03-17 13:27:21,10.25,7.00,14.60,99.90,892053,33,20096,-67
2020-03-17 13:27:52,10.25,6.80,14.90,99.90,891883,33,20033,-68
2020-03-17 13:28:23,10.52,6.85,14.90,99.90,891475,33,20147,-67
2020-03-17 13:28:53,9.13,6.53,14.80,99.90,891530,33,20103,-66
2020-03-17 13:29:24,7.70,5.90,14.70,99.90,891989,33,20070,-68
2020-03-17 13:29:55,11.45,6.15,14.90,99.90,891897,33,20116,-66
2020-03-17 13:30:25,10.65,6.47,15.10,99.90,891984,33,20029,-66
2020-03-17 13:30:56,8.68,6.28,15.40,99.90,891890,33,20398,-66
2020-03-17 13:31:27,8.98,6.43,15.60,99.90,892017,33,20346,-68
2020-03-17 13:31:57,8.85,6.00,15.80,99.90,891408,33,20029,-66
2020-03-17 13:32:28,8.07,6.18,16.10,99.90,891960,33,20092,-67
2020-03-17 13:32:59,10.68,6.80,16.20,99.90,891777,33,20028,-67
2020-03-17 13:33:29,8.57,6.25,16.20,99.90,891909,33,20075,-65
2020-03-17 13:34:00,12.20,7.03,16.50,99.90,891739,33,20018,-66
2020-03-17 13:34:31,12.37,6.82,16.20,99.90,891929,33,20044,-65
2020-03-17 13:35:09,11.52,6.82,16.40,99.90,891788,33,20100,-66
2020-03-17 13:35:40,10.07,6.50,16.40,99.90,891949,33,20123,-65
2020-03-17 13:36:11,8.90,6.00,16.30,99.90,891753,33,20153,-66
2020-03-17 13:36:42,7.90,6.50,16.00,99.90,891922,33,20020,-67
2020-03-17 13:37:12,9.38,6.45,16.10,99.90,891855,33,20020,-65
2020-03-17 13:37:43,7.37,6.10,16.00,99.90,891527,33,20099,-66
2020-03-17 13:38:14,9.20,6.55,16.10,99.90,891781,33,20235,-66
2020-03-17 13:38:46,12.73,6.87,16.10,99.90,891765,33,20067,-66
2020-03-17 13:39:26,9.25,5.85,16.00,99.90,891602,33,20407,-65
2020-03-17 13:39:56,11.20,7.07,15.20,99.90,891365,33,20029,-66
2020-03-17 13:40:27,9.32,6.60,15.40,99.90,891510,33,20021,-67
2020-03-17 13:40:58,8.68,6.18,15.60,99.90,891385,33,20025,-66
2020-03-17 13:41:28,7.35,5.70,15.60,99.90,891489,33,20107,-66
2020-03-17 13:42:01,9.23,5.93,15.60,99.90,891333,33,20051,-65
2020-03-17 13:42:32,8.07,5.80,15.70,99.90,891755,33,20017,-67
2020-03-17 13:43:02,8.27,6.47,15.80,99.90,891441,33,20354,-67
2020-03-17 13:43:34,11.48,6.35,15.50,99.90,891523,33,20112,-67
2020-03-17 13:44:04,13.32,6.78,15.50,99.90,891635,33,20079,-66
2020-03-17 13:44:36,9.68,5.95,15.50,99.90,891461,33,20071,-65
2020-03-17 13:45:12,10.02,6.57,15.60,99.90,891332,33,20067,-68
2020-03-17 13:45:43,10.27,6.60,15.60,99.90,891965,33,20033,-68
2020-03-17 13:46:13,8.45,6.28,15.80,99.90,891780,33,20393,-67
2020-03-17 13:46:44,8.38,6.22,15.70,99.90,891947,33,20033,-67
2020-03-17 13:47:15,8.32,6.05,15.80,99.90,891899,33,20028,-67
2020-03-17 13:47:47,7.75,5.85,15.80,99.90,891913,33,20090,-69
2020-03-17 13:48:18,10.27,6.07,15.80,99.90,891795,33,20081,-66
2020-03-17 13:48:49,8.40,5.82,16.00,99.90,892012,33,20337,-67
2020-03-17 13:49:20,8.98,6.32,16.10,99.90,891644,33,20047,-66
2020-03-17 13:49:51,9.63,6.28,16.20,99.90,891842,33,20021,-66
2020-03-17 13:50:23,7.50,6.05,15.80,99.90,891880,33,20033,-67
2020-03-17 13:50:53,8.02,5.87,15.90,99.90,891786,33,20420,-66
2020-03-17 13:51:24,9.15,7.00,15.90,99.90,891791,33,20036,-67
2020-03-17 13:51:55,9.13,6.60,15.90,99.90,891298,33,20024,-66
2020-03-17 13:52:26,8.73,6.18,15.70,99.90,891643,33,20024,-67
2020-03-17 13:52:56,13.25,6.60,15.80,99.90,891333,33,20055,-66
2020-03-17 13:53:27,10.02,6.70,15.90,99.90,891733,33,20017,-67
2020-03-17 13:53:58,9.10,6.65,16.10,99.90,891717,33,20028,-70
2020-03-17 13:54:29,10.20,6.90,16.20,99.90,891404,33,20042,-66
2020-03-17 13:54:59,11.63,6.20,16.20,99.90,891732,33,20067,-67
2020-03-17 13:55:30,9.15,6.37,15.70,99.90,890922,33,20358,-66
2020-03-17 13:56:01,10.45,6.37,15.90,99.90,891056,33,20123,-65
2020-03-17 13:56:32,10.52,6.65,16.20,99.90,891447,33,20032,-67
2020-03-17 13:57:03,13.52,6.82,16.40,99.90,891216,33,20028,-67
2020-03-17 13:57:34,8.48,6.30,16.20,99.90,891713,33,20366,-68
2020-03-17 13:58:04,11.05,7.10,16.40,99.90,891731,33,20099,-65
2020-03-17 13:58:35,7.30,6.40,16.20,99.90,891761,33,20094,-68
2020-03-17 13:59:06,10.32,6.85,16.50,99.90,891780,33,20048,-67
2020-03-17 13:59:36,11.77,6.65,16.50,99.90,891758,33,20104,-67
2020-03-17 14:00:08,11.75,6.40,16.70,99.90,891846,33,20346,-67
2020-03-17 14:00:39,11.52,8.40,16.80,99.90,891836,33,20051,-66
2020-03-17 14:01:11,10.18,7.40,16.60,99.90,891867,33,20025,-67
2020-03-17 14:01:42,10.73,7.07,16.10,99.90,891805,33,20444,-67
2020-03-17 14:02:13,9.57,6.87,16.30,99.90,891609,33,20059,-67
2020-03-17 14:02:43,11.18,6.40,16.10,99.90,891719,33,20047,-67
2020-03-17 14:03:14,10.70,6.40,16.30,99.90,891703,33,20418,-67
2020-03-17 14:03:45,9.38,6.53,16.50,99.90,891769,33,20033,-67
2020-03-17 14:04:15,10.90,6.40,16.50,99.90,891683,33,20444,-66
2020-03-17 14:04:46,10.93,6.85,16.60,99.90,891825,33,20029,-66
2020-03-17 14:05:17,8.82,6.57,16.90,99.90,891816,33,20398,-71
2020-03-17 14:05:48,7.65,6.07,17.10,99.90,891072,33,20501,-67
2020-03-17 14:06:19,7.37,6.30,17.00,99.90,891157,33,20086,-69
2020-03-17 14:06:49,7.60,5.40,16.80,99.90,891179,33,20028,-67
2020-03-17 14:07:20,8.70,5.80,16.90,99.90,891241,33,20029,-68
2020-03-17 14:07:51,9.88,5.45,17.20,99.90,891833,33,20098,-68
2020-03-17 14:08:22,8.70,5.78,17.70,99.90,891626,33,20033,-66
2020-03-17 14:08:53,12.00,5.62,18.10,99.90,891368,33,20025,-66
2020-03-17 14:09:23,7.97,5.78,18.60,99.90,891895,33,20374,-66
2020-03-17 14:09:54,7.85,5.40,19.00,99.90,891674,33,20032,-66
2020-03-17 14:10:25,7.37,5.35,19.40,99.90,891909,33,20009,-66
2020-03-17 14:10:56,8.70,5.20,19.40,99.90,891705,33,20099,-67
2020-03-17 14:11:26,7.93,5.22,19.60,99.90,891815,33,20048,-67
2020-03-17 14:11:57,8.52,6.18,19.00,99.90,891594,33,20044,-66
2020-03-17 14:12:27,7.43,5.65,18.90,99.90,891511,33,20025,-67
2020-03-17 14:12:58,9.95,6.28,19.50,99.90,891628,33,20099,-66
2020-03-17 14:13:49,8.25,5.85,19.70,99.90,891877,33,20029,-67
2020-03-17 14:14:19,10.40,5.45,19.80,99.40,891625,33,20096,-67
2020-03-17 14:14:50,7.68,4.75,20.00,98.40,891847,33,20362,-68
2020-03-17 14:15:23,7.70,5.93,19.50,98.80,891808,33,20032,-66
2020-03-17 14:15:53,9.63,5.15,19.60,97.90,891674,33,20044,-66
2020-03-17 14:16:24,7.32,5.07,20.10,97.50,891794,33,20028,-67
2020-03-17 14:16:54,9.77,5.43,19.80,97.40,891649,33,20158,-67
2020-03-17 14:17:25,7.40,5.00,19.90,97.60,891835,33,20099,-67
2020-03-17 14:17:56,10.05,5.07,20.30,96.90,891670,33,20383,-66
2020-03-17 14:18:27,7.30,4.90,20.70,96.30,891512,33,20028,-66
2020-03-17 14:18:58,7.32,5.10,20.90,95.30,891746,33,20408,-67
2020-03-17 14:19:29,8.40,4.75,20.80,94.50,891834,33,20036,-67
2020-03-17 14:19:59,7.03,4.80,20.10,94.30,891786,33,20064,-69
2020-03-17 14:20:31,7.40,4.82,20.80,94.10,891749,33,20380,-66
2020-03-17 14:21:02,5.53,4.80,20.90,93.70,891749,33,20048,-67
2020-03-17 14:21:33,7.05,4.80,20.80,93.00,891408,33,20335,-67
2020-03-17 14:22:04,8.05,5.05,20.80,93.20,891435,33,20020,-68
2020-03-17 14:22:34,6.62,4.78,20.40,92.90,891565,33,20109,-66
2020-03-17 14:23:07,9.65,5.35,21.10,92.40,891415,33,20069,-69
2020-03-17 14:23:38,7.25,4.78,21.60,91.20,891527,33,20377,-67
2020-03-17 14:24:11,7.03,4.60,22.10,90.50,891654,33,20091,-67
2020-03-17 14:24:42,6.05,4.60,21.70,89.70,891683,33,20029,-65
2020-03-17 14:25:12,6.05,4.50,21.70,89.00,891549,33,20071,-67
2020-03-17 14:25:43,8.52,5.30,21.50,89.60,891603,33,20029,-65
2020-03-17 14:26:14,7.90,4.80,20.50,90.50,891680,33,20051,-66
2020-03-17 14:26:44,9.15,5.20,20.90,90.50,891357,33,20116,-66
2020-03-17 14:27:15,5.35,4.70,20.60,90.60,891417,33,20059,-67
2020-03-17 14:27:46,6.97,4.90,20.20,90.90,891412,33,20047,-68
2020-03-17 14:28:16,7.32,5.12,20.40,90.70,891763,33,20027,-69
2020-03-17 14:28:48,7.03,4.87,20.50,90.70,891782,33,20079,-69
2020-03-17 14:29:19,7.22,5.22,20.50,90.70,891804,33,20049,-67
2020-03-17 14:29:49,7.28,5.53,20.50,90.70,891794,33,20382,-65
2020-03-17 14:30:20,5.72,4.93,19.30,90.40,891721,33,20036,-67
2020-03-17 14:30:51,8.25,5.28,19.10,91.50,891384,33,20033,-66
2020-03-17 14:31:21,7.40,5.80,18.60,92.00,891399,33,20032,-67
2020-03-17 14:31:52,8.02,5.70,18.00,92.80,891393,33,20036,-68
2020-03-17 14:32:23,6.15,5.55,17.90,93.70,891703,33,20136,-69
2020-03-17 14:32:54,9.05,6.00,18.20,94.30,891643,33,20037,-65
2020-03-17 14:33:24,7.75,5.60,18.30,94.50,891838,33,20093,-66
2020-03-17 14:33:56,10.75,5.87,18.10,94.50,891659,33,20062,-68
2020-03-17 14:34:27,7.00,5.10,18.40,94.70,891749,33,20016,-70
2020-03-17 14:34:57,8.73,5.70,18.70,94.90,891647,33,20017,-66
2020-03-17 14:35:28,6.28,4.82,19.00,94.70,891514,33,20017,-66
2020-03-17 14:35:58,8.45,5.30,18.30,94.70,891641,33,20021,-66
2020-03-17 14:36:29,8.63,5.85,17.90,95.10,891605,33,20064,-68
2020-03-17 14:37:00,6.35,5.43,17.90,95.10,891382,33,20366,-67
2020-03-17 14:37:32,8.15,5.93,17.80,95.40,891339,33,20025,-67
2020-03-17 14:38:02,11.45,5.85,17.70,95.70,891557,33,20029,-67
2020-03-17 14:38:33,8.73,6.35,17.40,96.30,891504,33,20339,-66
2020-03-17 14:39:16,8.05,5.55,17.40,96.80,891270,33,20048,-66
2020-03-17 14:39:47,6.85,5.65,17.30,97.30,891825,33,20021,-65
2020-03-17 14:40:18,8.50,6.22,17.10,97.30,891651,33,20324,-66
2020-03-17 14:40:49,8.45,6.70,17.20,97.50,891746,33,20105,-67
2020-03-17 14:41:20,11.15,6.25,17.50,97.40,891676,33,20040,-68
2020-03-17 14:41:51,9.43,6.15,17.60,97.20,891817,33,20021,-67
2020-03-17 14:42:22,9.90,5.53,18.10,97.00,891263,33,20020,-66
2020-03-17 14:42:52,8.38,5.85,18.40,96.80,891405,33,20029,-68
2020-03-17 14:43:24,9.73,5.80,18.40,96.30,891365,33,20438,-68
2020-03-17 14:43:57,8.98,5.53,17.90,96.30,891428,33,20072,-68
2020-03-17 14:44:27,8.32,5.55,18.20,96.70,891555,33,20250,-69
2020-03-17 14:44:58,9.55,5.65,18.40,96.20,891381,33,20020,-68
2020-03-17 14:45:29,8.88,5.87,18.20,96.10,891811,33,20048,-66
2020-03-17 14:46:00,9.57,5.32,18.10,95.80,891695,33,20032,-67
2020-03-17 14:46:30,7.07,5.40,18.20,95.60,891768,33,20020,-67
2020-03-17 14:47:01,8.18,5.53,18.10,95.60,891593,33,20025,-66
2020-03-17 14:47:31,7.85,5.10,18.00,96.00,891281,33,20390,-65
2020-03-17 14:48:03,9.73,5.93,17.20,96.00,891263,33,20448,-67
2020-03-17 14:48:34,8.25,5.75,17.10,96.80,891442,33,20071,-66
2020-03-17 14:49:05,8.00,5.68,16.90,97.30,891361,33,20048,-66
2020-03-17 14:49:35,10.77,6.85,17.10,97.30,891446,33,20021,-67
2020-03-17 14:50:10,8.93,5.75,17.10,97.30,891636,33,20024,-67
2020-03-17 14:50:41,7.47,5.65,17.20,97.30,891692,33,20079,-68
2020-03-17 14:51:12,10.32,6.05,17.20,97.30,890940,33,20036,-67
2020-03-17 14:51:43,11.30,5.68,17.00,97.50,890944,33,20103,-66
2020-03-17 14:52:14,9.90,5.28,17.10,97.20,891323,33,20029,-67
2020-03-17 14:52:45,9.55,5.60,17.10,97.00,891151,33,20028,-66
2020-03-17 14:53:15,7.05,5.22,17.10,96.60,891694,33,20410,-66
2020-03-17 14:53:46,7.55,5.30,17.00,96.80,891255,33,20367,-67
2020-03-17 14:54:17,11.35,6.65,17.10,96.80,891006,33,20041,-65
2020-03-17 14:54:47,9.05,6.25,17.00,97.10,891558,33,20025,-68
2020-03-17 14:55:22,8.95,6.40,17.00,97.20,891633,33,20058,-66
2020-03-17 14:55:54,7.03,5.12,17.10,97.10,892337,33,20095,-66
2020-03-17 14:56:25,10.13,5.20,17.50,97.00,892025,33,20028,-66
2020-03-17 14:56:55,8.27,4.95,17.90,96.30,892263,33,20124,-66
2020-03-17 14:57:26,10.20,4.72,18.20,95.60,892037,33,20359,-67
2020-03-17 14:57:58,7.57,4.57,18.40,94.90,891841,33,20055,-66
2020-03-17 14:58:29,7.28,4.60,17.90,94.90,892219,33,20112,-66
2020-03-17 14:59:00,7.22,4.75,18.10,94.90,892304,33,20363,-65
2020-03-17 14:59:30,8.13,5.22,17.90,95.00,892309,33,20043,-66
2020-03-17 15:00:02,7.43,4.93,17.70,95.00,892323,33,20043,-66
2020-03-17 15:01:07,9.07,4.70,17.30,95.50,892235,33,20025,-67
2020-03-17 15:01:39,7.80,4.90,17.60,95.30,892243,33,20017,-67
2020-03-17 15:02:10,6.72,4.80,18.10,94.90,892151,33,20397,-66
2020-03-17 15:02:41,9.77,5.05,18.10,94.50,892014,33,20075,-66
2020-03-17 15:03:13,6.53,5.05,18.10,94.40,891769,33,20067,-67
2020-03-17 15:03:44,7.70,5.30,18.10,94.40,891978,33,20284,-67
2020-03-17 15:04:14,7.78,4.95,18.20,94.20,891959,33,20095,-66
2020-03-17 15:04:45,6.90,4.72,18.30,93.90,892123,33,20406,-66
2020-03-17 15:05:15,7.50,5.50,18.30,93.90,892265,33,20055,-67
2020-03-17 15:05:47,7.90,4.95,18.20,93.80,891970,33,20044,-65
2020-03-17 15:06:18,7.55,5.22,18.20,93.90,891967,33,20468,-66
2020-03-17 15:06:50,7.75,5.18,18.20,93.90,891651,33,20125,-65
2020-03-17 15:07:21,7.60,5.30,18.00,94.20,891928,33,20131,-67
2020-03-17 15:07:52,7.60,5.35,18.10,94.20,891958,33,20445,-65
2020-03-17 15:08:24,8.90,5.10,17.80,94.30,891859,33,20041,-66
2020-03-17 15:08:56,9.35,5.53,17.60,94.60,891881,33,20054,-66
2020-03-17 15:09:59,8.02,5.45,17.50,94.80,891932,33,20103,-66
2020-03-17 15:10:30,9.02,5.25,17.40,95.30,885769,33,20047,-67
2020-03-17 15:11:01,5.97,4.97,17.40,95.30,885849,33,20049,-66
2020-03-17 15:11:31,8.25,5.43,17.40,95.70,888640,33,20033,-67
2020-03-17 15:12:04,9.23,5.78,17.50,95.60,892159,33,20021,-67
2020-03-17 15:12:34,6.87,5.05,17.50,95.80,892249,33,20078,-66
2020-03-17 15:13:06,7.78,4.97,17.50,95.40,892266,33,20059,-65
2020-03-17 15:13:37,8.13,5.55,17.50,95.50,892324,33,20327,-65
2020-03-17 15:14:08,8.90,5.45,17.30,95.70,892224,33,20021,-64
2020-03-17 15:14:39,9.32,5.43,17.30,95.70,891916,33,20044,-66
2020-03-17 15:15:14,6.97,5.15,17.20,95.80,892250,33,20354,-66
2020-03-17 15:16:03,8.38,5.07,17.20,96.00,891850,33,20059,-66
2020-03-17 15:16:34,8.73,5.43,17.00,96.00,892205,33,20417,-66
2020-03-17 15:17:05,6.50,5.35,16.90,96.20,892216,33,20025,-66
2020-03-17 15:17:48,12.65,5.55,16.30,96.60,892348,33,20021,-67
2020-03-17 15:18:28,6.87,5.20,15.90,97.30,892374,33,20017,-66
2020-03-17 15:18:58,8.48,6.12,15.90,97.80,891443,33,20220,-66
2020-03-17 15:19:49,11.65,5.80,15.80,98.10,888846,33,20077,-66
2020-03-17 15:20:29,9.93,6.05,15.70,98.50,888947,33,20042,-66
2020-03-17 15:21:20,10.63,6.03,15.40,98.70,891954,33,20288,-67
2020-03-17 15:21:51,8.00,5.85,15.40,99.10,888714,33,20051,-66
2020-03-17 15:22:25,9.50,6.47,15.50,99.70,888388,33,20116,-66
2020-03-17 15:22:56,8.88,5.87,15.60,99.90,891159,33,20105,-65
2020-03-17 15:23:26,7.95,6.05,15.70,99.40,891910,33,20029,-67
2020-03-17 15:23:57,11.18,6.25,15.60,99.40,892042,33,20048,-67
2020-03-17 15:24:28,11.85,6.00,15.80,99.60,891846,33,20366,-66
2020-03-17 15:24:58,9.13,6.28,15.80,99.60,892148,33,20020,-66
2020-03-17 15:25:29,8.57,5.82,15.90,99.60,892204,33,20110,-66
2020-03-17 15:26:00,9.90,6.35,16.00,99.50,891829,33,20116,-66
2020-03-17 15:26:31,15.18,6.03,16.00,99.50,892164,33,20042,-66
2020-03-17 15:27:01,8.63,5.50,16.10,99.50,892175,33,20071,-66
2020-03-17 15:27:33,7.53,6.25,16.10,99.40,892205,33,20391,-67
2020-03-17 15:28:03,7.28,5.90,16.20,99.40,891855,33,20311,-67
2020-03-17 15:28:34,7.20,5.97,16.30,99.30,892209,33,20020,-67
2020-03-17 15:29:06,7.43,5.68,16.30,99.10,892180,33,20344,-67
2020-03-17 15:29:36,11.73,5.70,16.40,99.00,892081,33,20020,-67
2020-03-17 15:30:15,6.85,5.70,16.50,98.80,892208,33,20450,-67
2020-03-17 15:30:47,7.68,5.50,16.50,98.60,892336,33,20075,-66
2020-03-17 15:31:19,9.90,5.80,16.60,98.70,892044,33,20332,-66
2020-03-17 15:31:50,7.85,5.60,16.90,98.60,891774,33,20037,-65
2020-03-17 15:32:20,8.93,5.53,17.30,98.30,892145,33,20044,-66
2020-03-17 15:32:51,10.25,5.53,17.70,97.60,891431,33,20079,-66
2020-03-17 15:33:22,10.48,5.80,18.10,97.10,891922,33,20049,-66
2020-03-17 15:33:56,7.25,5.50,18.60,96.50,891985,33,20418,-66
2020-03-17 15:34:27,7.57,5.75,18.80,96.10,892018,33,20072,-65
2020-03-17 15:34:58,8.77,5.55,19.00,95.30,891855,33,20420,-68
2020-03-17 15:35:28,11.73,5.78,19.30,94.50,892325,33,20029,-67
2020-03-17 15:35:59,9.35,5.78,18.20,94.60,891801,33,20385,-68
2020-03-17 15:36:30,8.82,5.80,18.70,95.10,892262,33,20028,-66
2020-03-17 15:37:01,10.25,5.87,17.90,94.80,892061,33,20041,-66
2020-03-17 15:37:32,10.30,5.60,17.60,95.40,891831,33,20160,-67
2020-03-17 15:38:03,15.68,5.82,18.20,95.80,891461,33,20064,-65
2020-03-17 15:38:33,11.70,6.45,18.50,95.80,891815,33,20036,-66
2020-03-17 15:39:27,7.32,5.80,18.10,95.50,891512,33,20059,-67
2020-03-17 15:39:57,9.98,5.68,17.80,95.50,891769,33,20024,-68
2020-03-17 15:40:28,12.07,7.07,18.50,95.60,891882,33,20150,-67
2020-03-17 15:40:59,11.00,6.10,18.60,95.30,891767,33,20028,-67
2020-03-17 15:41:29,12.18,6.45,18.90,94.70,892257,33,20078,-66
2020-03-17 15:42:03,12.95,6.07,19.20,94.30,892085,33,20089,-67
2020-03-17 15:42:33,11.05,6.43,19.60,94.00,891900,33,20068,-66
2020-03-17 15:43:04,11.85,5.57,19.60,93.40,891787,33,20072,-67
2020-03-17 15:43:35,8.55,5.95,19.80,92.80,892213,33,20025,-66
2020-03-17 15:44:06,8.60,6.25,19.00,92.80,892273,33,20033,-70
2020-03-17 15:44:36,7.93,5.85,19.60,92.80,892254,33,20029,-67
2020-03-17 15:45:09,8.07,6.90,19.80,92.60,891809,33,20067,-68
2020-03-17 15:45:39,8.65,6.50,20.20,92.30,891995,33,20024,-68
2020-03-17 15:46:11,10.65,6.07,20.30,92.00,892206,33,20051,-67
2020-03-17 15:46:41,9.90,6.43,20.30,91.80,892197,33,20075,-65
2020-03-17 15:47:12,10.85,6.85,20.50,91.20,892196,33,20024,-69
2020-03-17 15:47:43,9.02,6.20,20.80,90.80,891783,33,20099,-65
2020-03-17 15:48:13,9.43,5.75,20.10,90.70,892203,33,20021,-68
2020-03-17 15:48:44,6.62,5.68,20.50,90.50,892166,33,20140,-68
2020-03-17 15:49:15,11.68,6.12,20.70,90.50,892250,33,20033,-68
2020-03-17 15:49:46,8.63,5.03,20.80,90.40,891912,33,20365,-67
2020-03-17 15:50:16,7.43,5.72,20.30,90.40,892133,33,20020,-66
2020-03-17 15:50:47,7.85,5.85,19.80,90.90,892115,33,20017,-67
2020-03-17 15:51:18,8.38,5.72,20.10,90.90,891978,33,20071,-66
2020-03-17 15:51:48,8.85,6.12,20.30,90.70,892200,33,20108,-66
2020-03-17 15:52:21,9.05,5.60,20.80,90.70,892185,33,20377,-67
2020-03-17 15:52:52,9.45,6.65,21.10,90.10,892275,33,20025,-67
2020-03-17 15:53:22,8.95,6.10,21.00,89.60,891784,33,20058,-65
2020-03-17 15:53:53,11.10,6.55,21.00,89.50,891370,33,20082,-66
2020-03-17 15:54:24,9.48,6.20,21.00,89.30,888861,33,20055,-66
2020-03-17 15:54:55,10.35,6.00,21.30,87.40,888934,33,20104,-66
2020-03-17 15:55:28,11.20,5.40,20.40,86.30,891442,33,20075,-67
2020-03-17 15:55:59,7.60,6.03,19.50,88.60,891836,33,20505,-67
2020-03-17 15:56:30,8.77,5.97,19.90,89.70,892131,33,20028,-66
2020-03-17 15:57:00,8.55,5.70,20.10,89.40,892116,33,20033,-71
2020-03-17 15:57:31,9.90,6.43,20.30,89.40,891852,33,20091,-66
2020-03-17 15:58:05,7.28,5.50,20.10,89.30,892213,33,20406,-66
2020-03-17 15:58:37,7.90,5.25,20.20,89.20,892161,33,20049,-67
2020-03-17 15:59:09,8.98,5.82,20.00,88.80,892053,33,20059,-66
2020-03-17 15:59:41,8.50,5.72,19.60,89.00,892243,33,20036,-67
2020-03-17 16:00:24,7.97,6.10,19.60,89.80,892107,33,20028,-67
2020-03-17 16:00:57,8.50,5.75,19.50,90.20,892190,33,20064,-65
2020-03-17 16:01:37,9.35,6.05,19.30,90.30,892054,33,20052,-66
2020-03-17 16:02:09,8.23,6.30,19.10,90.70,892119,33,20323,-67
2020-03-17 16:02:40,9.80,5.90,19.00,90.90,891722,33,20055,-66
2020-03-17 16:03:11,7.80,5.55,18.70,91.10,891725,33,20036,-66
2020-03-17 16:03:42,7.90,6.00,18.70,91.70,891752,33,20113,-67
2020-03-17 16:04:13,8.48,6.15,18.40,91.70,891785,33,20494,-66
2020-03-17 16:04:45,9.52,6.05,18.30,92.10,891871,33,20036,-66
2020-03-17 16:05:27,11.32,6.00,18.30,92.00,891361,33,20076,-66
2020-03-17 16:05:58,7.87,6.60,18.20,92.20,891727,33,20047,-66
2020-03-17 16:06:29,9.80,6.47,18.20,92.40,891319,33,20426,-66
2020-03-17 16:06:59,10.73,6.30,17.90,92.60,891912,33,20074,-68
2020-03-17 16:07:32,11.25,6.07,17.50,92.90,892125,33,20473,-66
2020-03-17 16:08:08,9.35,6.10,17.60,93.30,891637,33,20021,-67
2020-03-17 16:08:38,8.80,6.22,17.50,93.40,892182,33,20043,-69
2020-03-17 16:09:21,8.88,5.43,17.40,93.70,892164,33,20047,-67
2020-03-17 16:09:52,7.75,5.78,17.50,93.90,892102,33,20047,-65
2020-03-17 16:10:23,8.63,6.55,17.10,94.20,892112,33,20060,-66
2020-03-17 16:10:54,10.82,6.60,16.80,94.70,892117,33,20440,-66
2020-03-17 16:11:24,10.00,6.37,16.90,94.90,891777,33,20040,-67
2020-03-17 16:11:57,9.18,6.28,16.90,95.30,891923,33,20078,-67
2020-03-17 16:12:27,31.58,20.05,16.80,95.40,891653,33,20087,-67
2020-03-17 16:12:58,11.73,6.65,16.30,95.70,891728,33,20055,-66
2020-03-17 16:13:29,12.77,8.10,16.40,96.00,891707,33,20120,-66
2020-03-17 16:13:59,8.45,6.40,16.20,96.30,892085,33,20046,-67
2020-03-17 16:14:30,8.25,6.65,15.90,96.30,891636,33,20048,-67
2020-03-17 16:15:01,8.93,7.40,16.00,96.60,891751,33,20024,-66
2020-03-17 16:15:32,10.85,7.75,16.00,96.90,891677,33,20028,-67
2020-03-17 16:16:02,11.18,7.22,16.00,97.20,891340,33,20083,-66
2020-03-17 16:16:33,11.30,6.78,16.00,97.50,891964,33,20052,-66
2020-03-17 16:17:06,10.52,6.68,16.10,97.60,891632,33,20055,-66
2020-03-17 16:17:37,8.90,6.55,16.10,97.60,891812,33,20091,-64
2020-03-17 16:18:08,10.73,6.40,16.20,97.50,891629,33,20483,-67
2020-03-17 16:18:39,9.07,5.90,16.20,97.50,891801,33,20084,-67
2020-03-17 16:19:09,7.72,5.90,16.10,97.50,892059,33,20076,-67
2020-03-17 16:19:40,8.57,6.50,16.20,97.60,891673,33,20416,-66
2020-03-17 16:20:11,9.05,6.47,16.20,97.60,891363,33,20529,-65
2020-03-17 16:20:44,10.02,6.28,16.10,97.70,891652,33,20033,-66
2020-03-17 16:21:15,7.53,6.25,16.10,97.80,891251,33,20043,-67
2020-03-17 16:21:46,12.63,6.70,16.10,97.80,891696,33,20024,-65
2020-03-17 16:22:16,10.18,6.40,16.00,97.80,891944,33,20029,-65
2020-03-17 16:22:47,8.55,5.93,15.90,98.10,892112,33,20028,-65
2020-03-17 16:23:18,10.82,6.95,15.90,98.30,892018,33,20041,-66
2020-03-17 16:23:48,8.18,6.40,15.80,98.50,892037,33,20036,-67
2020-03-17 16:24:19,7.68,6.45,15.80,98.60,891984,33,20100,-66
2020-03-17 16:24:50,8.65,6.57,15.70,98.70,892173,33,20347,-66
2020-03-17 16:25:20,9.77,6.60,15.80,98.80,891665,33,20084,-66
2020-03-17 16:25:51,9.65,6.72,15.70,98.90,892072,33,20063,-66
2020-03-17 16:26:21,8.40,6.03,15.70,99.00,891672,33,20029,-67
2020-03-17 16:26:55,9.77,6.82,15.70,99.10,892076,33,20052,-67
2020-03-17 16:27:26,9.43,6.47,15.70,99.20,892009,33,20021,-67
2020-03-17 16:27:57,9.75,6.60,15.80,99.30,892159,33,20043,-66
2020-03-17 16:28:27,7.65,6.40,15.80,99.30,891986,33,20064,-67
2020-03-17 16:28:58,11.27,7.57,15.70,99.40,891656,33,20064,-67
2020-03-17 16:29:29,12.43,6.78,15.80,99.60,891967,33,20048,-67
2020-03-17 16:29:59,8.50,6.20,15.70,99.60,892085,33,20035,-66
2020-03-17 16:30:30,8.57,6.43,15.70,99.70,891906,33,20020,-66
2020-03-17 16:31:00,13.95,6.93,15.70,99.80,892088,33,20075,-67
2020-03-17 16:31:31,9.07,6.55,15.70,99.70,892001,33,20049,-67
2020-03-17 16:32:02,8.32,6.20,15.70,99.70,891951,33,20042,-67
2020-03-17 16:32:33,9.75,6.65,15.70,99.80,891839,33,20059,-66
2020-03-17 16:33:04,9.40,6.85,15.70,99.90,891932,33,20029,-67
2020-03-17 16:33:35,10.50,6.68,15.70,99.90,891922,33,20410,-68
2020-03-17 16:34:05,12.82,6.55,15.70,99.90,892011,33,20300,-66
2020-03-17 16:34:37,10.73,7.00,15.60,99.90,891598,33,20062,-68
2020-03-17 16:35:08,11.18,6.65,15.60,99.90,891997,33,20026,-66
2020-03-17 16:35:38,10.20,6.75,15.60,99.90,891842,33,20056,-67
2020-03-17 16:36:09,8.30,6.80,15.60,99.90,891690,33,20067,-65
2020-03-17 16:36:40,9.10,6.65,15.60,99.90,891698,33,20175,-68
2020-03-17 16:37:10,9.18,6.93,15.60,99.90,891669,33,20041,-67
2020-03-17 16:37:41,8.43,6.40,15.60,99.90,891667,33,20123,-66
2020-03-17 16:38:12,12.50,7.57,15.50,99.90,891884,33,20029,-66
2020-03-17 16:38:42,11.48,6.68,15.60,99.90,891898,33,20451,-66
2020-03-17 16:39:15,9.10,6.37,15.50,99.90,892051,33,20024,-65
2020-03-17 16:39:46,11.98,6.93,15.40,99.90,891565,33,20032,-67
2020-03-17 16:40:16,10.75,6.62,15.40,99.90,891274,33,20028,-68
2020-03-17 16:40:47,10.05,6.53,15.40,99.90,891717,33,20028,-68
2020-03-17 16:41:18,10.13,6.93,15.40,99.90,891664,33,20041,-66
2020-03-17 16:41:50,9.10,7.15,15.30,99.90,891911,33,20055,-66
2020-03-17 16:42:21,9.43,5.85,15.30,99.90,892003,33,20336,-67
2020-03-17 16:42:52,9.02,6.70,15.30,99.90,892025,33,20029,-66
2020-03-17 16:43:23,9.40,6.90,15.20,99.90,891603,33,20025,-65
2020-03-17 16:43:53,10.10,6.32,15.20,99.90,891732,33,20041,-68
2020-03-17 16:44:24,9.00,6.22,15.20,99.90,891532,33,20033,-67
2020-03-17 16:44:55,10.65,7.05,15.20,99.90,891328,33,20054,-66
2020-03-17 16:45:25,7.82,6.05,15.20,99.90,891707,33,20468,-67
2020-03-17 16:45:56,9.35,6.82,15.20,99.90,892096,33,20410,-66
2020-03-17 16:46:27,11.32,7.10,15.10,99.90,891944,33,20493,-65
2020-03-17 16:46:57,9.35,7.03,15.10,99.90,892056,33,20020,-66
2020-03-17 16:47:28,8.40,6.80,15.10,99.90,891950,33,20025,-68
2020-03-17 16:47:58,10.30,6.62,15.10,99.90,891977,33,20100,-67
2020-03-17 16:48:29,7.65,6.22,15.10,99.90,891799,33,20367,-67
2020-03-17 16:49:00,9.32,6.55,15.10,99.90,891691,33,20476,-66
2020-03-17 16:49:31,10.20,6.95,15.10,99.90,891833,33,20105,-66
2020-03-17 16:50:03,10.30,7.10,15.10,99.90,891907,33,20387,-68
2020-03-17 16:50:34,10.25,7.00,15.10,99.90,891178,33,20124,-67
2020-03-17 16:51:05,10.02,6.43,15.10,99.90,891307,33,20050,-67
2020-03-17 16:51:36,9.88,6.82,15.10,99.90,891180,33,20269,-66
2020-03-17 16:52:06,12.15,6.57,15.10,99.90,891722,33,20073,-66
2020-03-17 16:52:37,10.32,6.32,15.10,99.90,891959,33,20024,-67
2020-03-17 16:53:08,9.77,7.22,15.10,99.90,891720,33,20024,-67
2020-03-17 16:53:38,10.07,6.72,15.00,99.90,891745,33,20398,-68
2020-03-17 16:54:09,10.88,6.95,15.00,99.90,891645,33,20403,-66
2020-03-17 16:54:40,8.32,6.43,15.00,99.90,891857,33,20343,-67
2020-03-17 16:55:10,10.40,6.90,15.00,99.90,891999,33,20098,-67
2020-03-17 16:55:41,13.57,6.72,15.00,99.90,892061,33,20391,-66
2020-03-17 16:56:11,11.27,6.85,15.00,99.90,891916,33,20022,-67
2020-03-17 16:56:42,7.95,5.93,15.00,99.90,892005,33,20029,-67
2020-03-17 16:57:13,10.75,6.43,15.00,99.90,891784,33,20406,-67
2020-03-17 16:57:44,9.90,7.03,15.00,99.90,891598,33,20033,-67
2020-03-17 16:58:15,11.93,7.20,15.00,99.90,891447,33,20059,-67
2020-03-17 16:58:47,9.57,7.12,14.90,99.90,891661,33,20038,-66
2020-03-17 16:59:18,12.05,6.90,14.90,99.90,891678,33,20032,-67
2020-03-17 16:59:49,9.35,6.82,14.90,99.90,892072,33,20334,-66
2020-03-17 17:00:20,10.02,7.05,15.00,99.90,891596,33,20047,-67
2020-03-17 17:00:51,9.43,6.90,14.90,99.90,892062,33,20044,-66
2020-03-17 17:01:28,10.13,6.43,14.90,99.90,891913,33,20103,-66
2020-03-17 17:01:59,10.07,7.20,14.90,99.90,892017,33,20013,-68
2020-03-17 17:02:29,12.95,7.10,14.90,99.90,891853,33,20309,-68
2020-03-17 17:03:00,13.95,7.60,14.80,99.90,891882,33,20140,-68
2020-03-17 17:03:31,11.77,6.87,14.80,99.90,891926,33,20028,-68
2020-03-17 17:04:05,9.90,6.35,14.80,99.90,892070,33,20025,-68
2020-03-17 17:04:37,8.82,6.45,14.80,99.90,891868,33,20029,-67
2020-03-17 17:05:08,12.50,7.55,14.80,99.90,891762,33,20062,-66
2020-03-17 17:05:39,11.07,6.95,14.80,99.90,891902,33,20041,-66
2020-03-17 17:06:11,9.48,6.75,14.70,99.90,891624,33,20451,-66
2020-03-17 17:06:42,11.30,6.93,14.70,99.90,891955,33,20452,-66
2020-03-17 17:07:14,13.18,7.12,14.70,99.90,891643,33,20395,-66
2020-03-17 17:07:45,10.30,6.50,14.60,99.90,892047,33,20044,-66
2020-03-17 17:08:16,11.65,7.40,14.60,99.90,891557,33,20017,-66
2020-03-17 17:08:49,9.98,6.68,14.60,99.90,891971,33,20107,-66
2020-03-17 17:09:30,11.20,7.00,14.60,99.90,891892,33,20028,-66
2020-03-17 17:10:00,13.05,6.75,14.70,99.90,891960,33,20020,-67
2020-03-17 17:10:31,10.13,6.62,14.60,99.90,891873,33,20386,-67
2020-03-17 17:11:02,9.50,7.18,14.70,99.90,891564,33,20364,-66
2020-03-17 17:11:32,8.82,6.75,14.70,99.90,891871,33,20411,-66
2020-03-17 17:12:09,8.35,6.47,14.60,99.90,891827,33,20331,-66
2020-03-17 17:12:40,9.50,6.93,14.70,99.90,891554,33,20087,-68
2020-03-17 17:13:10,9.82,7.18,14.60,99.90,891925,33,20064,-67
2020-03-17 17:13:41,11.32,6.07,14.60,99.90,891590,33,20430,-67
2020-03-17 17:14:12,8.27,6.57,14.60,99.90,891626,33,20028,-67
2020-03-17 17:14:43,9.18,6.80,14.60,99.90,891603,33,20036,-67
2020-03-17 17:15:13,12.73,6.68,14.70,99.90,891557,33,20025,-68
2020-03-17 17:15:44,11.45,6.62,14.60,99.90,891898,33,20338,-65
2020-03-17 17:16:15,11.32,7.00,14.60,99.90,891781,33,20382,-67
2020-03-17 17:16:46,11.80,6.93,14.60,99.90,891923,33,20407,-66
2020-03-17 17:17:16,9.55,6.65,14.70,99.90,891919,33,20097,-67
2020-03-17 17:17:47,9.38,6.87,14.60,99.90,891749,33,20025,-67
2020-03-17 17:18:18,9.02,6.60,14.70,99.90,891881,33,20048,-67
2020-03-17 17:18:48,11.68,7.40,14.60,99.90,891897,33,20409,-66
2020-03-17 17:19:19,13.40,7.25,14.60,99.90,891846,33,20324,-66
2020-03-17 17:19:49,10.52,6.87,14.60,99.90,891864,33,20441,-67
2020-03-17 17:20:20,10.35,6.70,14.60,99.90,891855,33,20416,-67
2020-03-17 17:20:51,9.57,6.90,14.60,99.90,891564,33,20029,-66
2020-03-17 17:21:21,9.68,6.53,14.60,99.90,891449,33,20033,-67
2020-03-17 17:21:52,10.80,6.97,14.60,99.90,891607,33,20032,-65
2020-03-17 17:22:23,9.68,6.60,14.60,99.90,891276,33,20063,-65
2020-03-17 17:22:54,9.95,6.90,14.60,99.90,891627,33,20051,-68
2020-03-17 17:23:25,9.52,7.18,14.60,99.90,891850,33,20029,-68
2020-03-17 17:23:55,8.05,6.37,14.60,99.90,891904,33,20107,-66
2020-03-17 17:24:26,11.63,7.68,14.60,99.90,891470,33,20028,-68
2020-03-17 17:24:57,11.77,8.30,14.60,99.90,891624,33,20021,-66
2020-03-17 17:25:28,11.80,8.35,14.60,99.90,891883,33,20025,-67
2020-03-17 17:25:58,14.27,9.10,14.60,99.90,891938,33,20023,-67
2020-03-17 17:26:29,10.75,8.60,14.50,99.90,891812,33,20338,-68
2020-03-17 17:27:00,12.37,7.60,14.60,99.90,891997,33,20383,-67
2020-03-17 17:27:30,12.30,8.82,14.50,99.90,891550,33,20441,-65
2020-03-17 17:28:01,12.85,9.13,14.50,99.90,891960,33,20100,-65
2020-03-17 17:28:32,10.68,7.45,14.50,99.90,891846,33,20318,-65
2020-03-17 17:29:02,12.40,8.40,14.50,99.90,891950,33,20021,-67
2020-03-17 17:29:33,11.68,8.35,14.50,99.90,891885,33,20028,-68
2020-03-17 17:30:04,15.23,9.98,14.40,99.90,891912,33,20028,-66
2020-03-17 17:30:34,10.93,7.03,14.50,99.90,891808,33,20024,-66
2020-03-17 17:31:05,11.80,8.25,14.40,99.90,891555,33,20071,-67
2020-03-17 17:31:36,11.70,7.28,14.50,99.90,891498,33,20080,-66
2020-03-17 17:32:06,14.20,8.13,14.40,99.90,891888,33,20075,-67
2020-03-17 17:32:37,10.63,7.32,14.50,99.90,891878,33,20071,-66
2020-03-17 17:33:08,13.02,7.93,14.40,99.90,891489,33,20042,-66
2020-03-17 17:33:38,10.77,7.47,14.40,99.90,891832,33,20051,-67
2020-03-17 17:34:09,11.20,6.97,14.40,99.90,891867,33,20017,-65
2020-03-17 17:34:40,12.55,7.62,14.30,99.90,891570,33,20024,-67
2020-03-17 17:35:10,10.20,7.57,14.30,99.90,891825,33,20033,-66
2020-03-17 17:36:00,11.45,7.45,14.30,99.90,891417,33,20040,-67
2020-03-17 17:37:08,11.65,7.32,14.30,99.90,891098,33,20107,-66
2020-03-17 17:38:02,11.63,7.20,14.30,99.90,891519,33,20046,-67
2020-03-17 17:38:33,10.05,7.37,14.30,99.90,891642,33,20406,-66
2020-03-17 17:39:18,12.43,7.50,14.20,99.90,892000,33,20107,-66
2020-03-17 17:39:49,11.88,7.35,14.20,99.90,891691,33,20392,-65
2020-03-17 17:40:19,9.32,6.65,14.20,99.90,891808,33,20113,-67
2020-03-17 17:40:50,11.98,7.28,14.20,99.90,891798,33,20048,-68
2020-03-17 17:41:21,12.55,7.60,14.20,99.90,891773,33,20021,-64
2020-03-17 17:41:52,11.75,7.75,14.20,99.90,891825,33,20025,-66
2020-03-17 17:42:22,17.30,7.60,14.20,99.90,891430,33,20387,-67
2020-03-17 17:42:53,13.18,7.72,14.20,99.90,891424,33,20021,-65
2020-03-17 17:43:30,14.10,7.85,14.20,99.90,891428,33,20048,-67
2020-03-17 17:44:00,11.75,8.07,14.20,99.90,891517,33,20039,-68
2020-03-17 17:44:31,12.52,8.15,14.20,99.90,891634,33,20038,-66
2020-03-17 17:45:08,13.15,8.18,14.20,99.90,891443,33,20127,-67
2020-03-17 17:45:38,13.20,8.23,14.10,99.90,891114,33,20181,-66
2020-03-17 17:46:09,13.70,7.82,14.20,99.90,891524,33,20391,-67
2020-03-17 17:46:40,12.80,7.85,14.10,99.90,891570,33,20055,-67
2020-03-17 17:47:11,12.60,8.75,14.10,99.90,891507,33,20059,-67
2020-03-17 17:47:41,12.82,8.18,14.10,99.90,894548,33,20437,-67
2020-03-17 17:48:12,13.57,8.05,14.10,99.90,894569,33,20020,-66
2020-03-17 17:48:43,14.52,8.88,14.10,99.90,894470,33,20544,-66
2020-03-17 17:49:14,10.30,7.97,14.10,99.90,891795,33,20066,-66
2020-03-17 17:49:45,13.27,8.27,14.10,99.90,891922,33,20067,-67
2020-03-17 17:50:16,16.20,10.27,14.10,99.90,891775,33,20024,-67
2020-03-17 17:50:52,14.25,8.63,14.10,99.90,891808,33,20032,-66
2020-03-17 17:51:22,15.15,7.78,14.10,99.90,891782,33,20410,-66
2020-03-17 17:51:53,13.65,9.20,14.10,99.90,891859,33,20021,-66
2020-03-17 17:52:24,13.68,8.18,14.10,99.90,891685,33,20048,-67
2020-03-17 17:52:54,12.95,8.30,14.10,99.90,891782,33,20025,-67
2020-03-17 17:53:32,10.90,7.95,14.10,99.90,891382,33,20067,-66
2020-03-17 17:54:03,15.93,8.82,14.10,99.90,891876,33,20146,-65
2020-03-17 17:54:34,11.38,7.70,14.00,99.90,891814,33,20413,-68
2020-03-17 17:55:04,12.13,7.53,14.00,99.90,891837,33,20398,-70
2020-03-17 17:55:35,11.30,8.57,14.00,99.90,891828,33,20067,-68
2020-03-17 17:56:06,9.70,8.20,14.00,99.90,891400,33,20116,-67
2020-03-17 17:56:36,13.27,8.20,14.00,99.90,891818,33,20096,-68
2020-03-17 17:57:08,11.25,7.62,14.00,99.90,891320,33,20095,-66
2020-03-17 17:57:38,11.95,8.05,14.00,99.90,891940,33,20028,-65
2020-03-17 17:58:09,11.50,8.20,14.00,99.90,891778,33,20029,-65
2020-03-17 17:58:40,13.00,7.82,14.00,99.90,891893,33,20060,-66
2020-03-17 17:59:10,13.48,8.82,14.00,99.90,891734,33,20367,-67
2020-03-17 17:59:41,12.15,7.87,14.00,99.90,891460,33,20029,-64
2020-03-17 18:00:28,13.52,8.55,14.00,99.90,891688,33,20029,-67
2020-03-17 18:00:59,12.65,8.55,14.00,99.90,894643,33,20042,-65
2020-03-17 18:01:32,11.57,8.18,14.00,99.90,894318,33,20058,-69
2020-03-17 18:02:03,11.25,7.15,14.00,99.90,894719,33,20063,-66
2020-03-17 18:02:34,14.52,8.13,14.00,99.90,894042,33,20381,-66
2020-03-17 18:03:07,14.02,8.07,14.00,99.90,891573,33,20059,-67
2020-03-17 18:03:37,13.85,7.60,13.90,99.90,891501,33,20037,-66
2020-03-17 18:04:08,12.27,7.00,13.90,99.90,891535,33,20037,-67
2020-03-17 18:04:38,14.48,8.43,13.90,99.90,891572,33,20055,-68
2020-03-17 18:05:09,11.45,8.20,13.90,99.90,891362,33,20047,-67
2020-03-17 18:05:40,11.98,8.35,13.80,99.90,891792,33,20032,-67
2020-03-17 18:06:10,14.87,8.30,13.80,99.90,891359,33,20057,-66
2020-03-17 18:06:42,12.32,7.78,13.70,99.90,891565,33,20033,-66
2020-03-17 18:07:13,12.10,8.02,13.70,99.90,891372,33,20407,-65
2020-03-17 18:07:44,11.05,7.78,13.70,99.90,891457,33,20111,-66
2020-03-17 18:08:14,10.82,6.87,13.60,99.90,891686,33,20099,-66
2020-03-17 18:08:46,13.18,7.40,13.50,99.90,891736,33,20083,-66
2020-03-17 18:09:17,15.50,7.53,13.60,99.90,891697,33,20033,-65
2020-03-17 18:09:52,9.68,6.78,13.50,99.90,891355,33,20033,-67
2020-03-17 18:10:23,12.90,7.65,13.50,99.90,891328,33,20063,-68
2020-03-17 18:10:54,15.13,7.00,13.60,99.90,888380,33,20363,-67
2020-03-17 18:11:24,14.05,6.70,13.50,99.90,889006,33,20029,-65
2020-03-17 18:11:55,13.18,6.55,13.40,99.90,891413,33,20036,-67
2020-03-17 18:12:26,11.68,6.75,13.40,99.90,891061,33,20021,-66
2020-03-17 18:12:57,11.20,7.30,13.40,99.90,891367,33,20059,-68
2020-03-17 18:13:27,14.27,8.15,13.40,99.90,891448,33,20124,-67
2020-03-17 18:13:58,9.50,6.95,13.40,99.90,891650,33,20394,-68
2020-03-17 18:14:29,14.80,7.47,13.40,99.90,891484,33,20033,-68
2020-03-17 18:14:59,13.40,7.97,13.40,99.90,891842,33,20021,-65
2020-03-17 18:15:30,11.48,7.85,13.40,99.90,891355,33,20525,-68
2020-03-17 18:16:01,11.73,7.37,13.40,99.90,891514,33,20042,-67
2020-03-17 18:16:33,19.95,7.90,13.40,99.90,891405,33,20497,-67
2020-03-17 18:17:03,16.10,7.68,13.40,99.90,891586,33,20372,-66
2020-03-17 18:17:35,11.73,7.45,13.40,99.90,891313,33,20044,-65
2020-03-17 18:18:05,11.95,7.05,13.40,99.90,891510,33,20335,-67
2020-03-17 18:18:36,11.12,7.43,13.40,99.90,891416,33,20037,-67
2020-03-17 18:19:07,12.48,8.10,13.40,99.90,891235,33,20087,-66
2020-03-17 18:19:37,12.48,8.25,13.30,99.90,891752,33,20066,-65
2020-03-17 18:20:09,11.10,7.82,13.30,99.90,891756,33,20032,-66
2020-03-17 18:20:39,12.35,8.07,13.30,99.90,891395,33,20083,-65
2020-03-17 18:21:11,11.68,7.95,13.30,99.90,891677,33,20056,-66
2020-03-17 18:21:42,11.90,8.02,13.30,99.90,891437,33,20025,-67
2020-03-17 18:22:13,14.95,8.05,13.30,99.90,891640,33,20027,-66
2020-03-17 18:22:46,13.82,8.65,13.30,99.90,891809,33,20087,-66
2020-03-17 18:23:16,13.43,7.72,13.30,99.90,891649,33,20083,-67
2020-03-17 18:23:47,12.27,8.30,13.30,99.90,891632,33,20083,-67
2020-03-17 18:24:17,11.07,7.75,13.30,99.90,891380,33,20198,-65
2020-03-17 18:24:48,11.95,7.10,13.20,99.90,891288,33,20044,-66
2020-03-17 18:25:21,11.07,7.37,13.30,99.90,891779,33,20056,-65
2020-03-17 18:25:52,16.12,8.07,13.30,99.90,890993,33,20107,-67
2020-03-17 18:26:23,18.25,8.38,13.20,99.90,891339,33,20042,-66
2020-03-17 18:26:53,12.95,7.43,13.20,99.90,891414,33,20107,-66
2020-03-17 18:27:24,10.05,7.35,13.30,99.90,891486,33,20155,-65
2020-03-17 18:27:56,15.82,8.75,13.20,99.90,891729,33,20115,-67
2020-03-17 18:28:30,12.70,7.55,13.20,99.90,891733,33,20024,-66
2020-03-17 18:29:00,12.80,7.45,13.20,99.90,891803,33,20041,-66
2020-03-17 18:29:31,9.82,7.57,13.20,99.90,891269,33,20363,-65
2020-03-17 18:30:02,12.40,7.82,13.20,99.90,891674,33,20050,-67
2020-03-17 18:30:33,13.07,8.10,13.20,99.90,891606,33,20079,-65
2020-03-17 18:31:04,12.52,8.32,13.20,99.90,891776,33,20047,-67
2020-03-17 18:31:34,15.10,9.00,13.20,99.90,891536,33,20390,-67
2020-03-17 18:32:05,11.85,8.65,13.20,99.90,891685,33,20067,-67
2020-03-17 18:32:36,13.93,9.45,13.20,99.90,891322,33,20017,-66
2020-03-17 18:33:07,14.10,9.13,13.20,99.90,891823,33,20072,-67
2020-03-17 18:33:39,16.87,11.55,13.20,99.90,891565,33,20075,-66
2020-03-17 18:34:10,16.65,11.43,13.20,99.90,891736,33,20351,-66
2020-03-17 18:34:40,13.50,9.00,13.10,99.90,891597,33,20025,-66
2020-03-17 18:35:11,15.10,9.68,13.00,99.90,891600,33,20398,-66
2020-03-17 18:35:42,13.85,9.05,13.00,99.90,891348,33,20308,-66
2020-03-17 18:36:12,20.52,8.05,13.00,99.90,891449,33,20070,-66
2020-03-17 18:36:43,14.00,9.20,13.00,99.90,891433,33,20491,-65
2020-03-17 18:37:14,17.60,8.75,13.00,99.90,891413,33,20103,-67
2020-03-17 18:37:45,13.05,8.98,13.00,99.90,891753,33,20350,-66
2020-03-17 18:38:16,13.48,8.38,13.00,99.90,891751,33,20067,-67
2020-03-17 18:38:46,15.35,8.30,13.00,99.90,891819,33,20370,-67
2020-03-17 18:39:17,14.55,7.97,13.00,99.90,891724,33,20071,-67
2020-03-17 18:39:48,13.80,8.13,12.90,99.90,891779,33,20109,-66
2020-03-17 18:40:19,16.17,8.50,12.90,99.90,891690,33,20300,-66
2020-03-17 18:40:49,12.95,7.75,12.90,99.90,891591,33,20095,-67
2020-03-17 18:41:20,10.80,8.00,12.90,99.90,891563,33,20048,-67
2020-03-17 18:41:51,14.20,8.30,12.80,99.90,891172,33,20373,-66
2020-03-17 18:42:22,15.98,8.05,12.80,99.90,888390,33,20099,-66
2020-03-17 18:42:52,13.98,8.43,12.80,99.90,888051,33,20095,-67
2020-03-17 18:43:23,20.27,8.85,12.80,99.90,888168,33,20028,-65
2020-03-17 18:43:54,13.65,8.70,12.80,99.90,891460,33,20033,-66
2020-03-17 18:44:24,13.30,7.80,12.80,99.90,891493,33,20025,-66
2020-03-17 18:44:55,13.07,8.38,12.80,99.90,891347,33,20072,-65
2020-03-17 18:45:26,16.60,9.15,12.80,99.90,891315,33,20043,-67
2020-03-17 18:45:57,18.12,9.25,12.80,99.90,891354,33,20109,-68
2020-03-17 18:46:27,13.48,8.95,12.70,99.90,891719,33,20024,-67
2020-03-17 18:46:58,18.02,9.00,12.70,99.90,891524,33,20020,-66
2020-03-17 18:47:28,17.77,10.85,12.70,99.90,891065,33,20029,-65
2020-03-17 18:48:12,25.35,11.98,12.70,99.90,891485,33,20017,-66
2020-03-17 18:48:43,17.42,11.27,12.70,99.90,891611,33,20082,-66
2020-03-17 18:49:15,17.58,10.60,12.60,99.90,891653,33,20148,-66
2020-03-17 18:49:45,20.48,10.90,12.60,99.90,891778,33,20025,-67
2020-03-17 18:50:16,16.05,9.52,12.60,99.90,891198,33,20440,-65
2020-03-17 18:50:47,14.25,9.55,12.60,99.90,891547,33,20108,-68
2020-03-17 18:51:17,11.27,8.93,12.50,99.90,891420,33,20107,-67
2020-03-17 18:51:48,14.95,9.43,12.60,99.90,891506,33,20040,-67
2020-03-17 18:52:18,15.93,9.52,12.50,99.90,891567,33,20384,-65
2020-03-17 18:52:49,11.93,8.90,12.50,99.90,891761,33,20040,-67
2020-03-17 18:53:20,15.23,9.18,12.50,99.90,891684,33,20048,-67
2020-03-17 18:53:51,14.07,8.55,12.50,99.90,891734,33,20450,-67
2020-03-17 18:54:22,15.18,8.50,12.50,99.90,891230,33,20112,-67
2020-03-17 18:54:52,13.55,8.57,12.40,99.90,891780,33,20043,-67
2020-03-17 18:55:28,13.80,8.82,12.40,99.90,891272,33,20026,-66
2020-03-17 18:55:59,18.98,9.80,12.40,99.90,891378,33,20028,-67
2020-03-17 18:56:29,13.07,8.70,12.30,99.90,888302,33,20198,-67
2020-03-17 18:57:00,13.50,9.00,12.30,99.90,888520,33,20432,-64
2020-03-17 18:57:31,14.75,9.32,12.30,99.90,888185,33,20021,-67
2020-03-17 18:58:01,14.45,9.35,12.30,99.90,891123,33,20103,-66
2020-03-17 18:58:32,11.15,8.75,12.30,99.90,891308,33,20075,-65
2020-03-17 18:59:03,14.70,8.95,12.30,99.90,891708,33,20024,-66
2020-03-17 18:59:34,15.98,8.98,12.20,99.90,891679,33,20422,-65
2020-03-17 19:00:07,13.88,8.75,12.20,99.90,891713,33,20086,-66
2020-03-17 19:00:38,15.43,8.60,12.10,99.90,891696,33,20012,-65
2020-03-17 19:01:13,14.45,8.60,12.10,99.90,891491,33,20121,-67
2020-03-17 19:01:44,14.45,8.20,12.10,99.90,891856,33,20016,-66
2020-03-17 19:02:14,11.35,8.07,12.10,99.90,891666,33,20138,-66
2020-03-17 19:02:45,12.75,8.38,12.10,99.90,891754,33,20463,-66
2020-03-17 19:03:16,16.87,8.70,12.10,99.90,891770,33,20029,-67
2020-03-17 19:03:47,11.50,8.60,12.00,99.90,891715,33,20062,-66
2020-03-17 19:04:18,15.38,9.02,12.00,99.90,891626,33,20126,-67
2020-03-17 19:04:50,17.42,9.75,12.00,99.90,891741,33,20004,-67
2020-03-17 19:05:21,11.93,9.45,12.00,99.90,891255,33,20130,-66
2020-03-17 19:05:51,12.50,9.23,12.00,99.90,891430,33,20134,-67
2020-03-17 19:06:22,12.57,8.20,12.00,99.90,891267,33,20131,-65
2020-03-17 19:06:53,27.52,16.75,11.90,99.90,891496,33,20047,-65
2020-03-17 19:07:24,48.95,27.05,11.90,99.90,891599,33,20054,-65
2020-03-17 19:07:55,21.87,14.63,11.90,99.90,891340,33,20428,-65
2020-03-17 19:08:25,19.27,12.23,11.90,99.90,891195,33,20099,-66
2020-03-17 19:08:56,18.98,9.63,11.90,99.90,891635,33,20104,-66
2020-03-17 19:09:37,19.95,10.07,11.90,99.90,891270,33,20044,-66
2020-03-17 19:10:07,13.38,8.77,11.90,99.90,891762,33,20021,-64
2020-03-17 19:10:38,14.45,9.18,11.80,99.90,891571,33,20025,-66
2020-03-17 19:11:09,16.67,8.63,11.80,99.90,891714,33,20017,-67
2020-03-17 19:11:40,17.05,10.23,11.80,99.90,891521,33,20028,-67
2020-03-17 19:12:13,17.33,11.23,11.80,99.90,891579,33,20044,-68
2020-03-17 19:12:44,15.63,10.50,11.70,99.90,891459,33,20033,-66
2020-03-17 19:13:14,16.05,10.52,11.80,99.90,891184,33,20192,-67
2020-03-17 19:13:45,18.73,10.70,11.70,99.90,891362,33,20068,-64
2020-03-17 19:14:16,14.65,10.30,11.70,99.90,891546,33,20044,-65
2020-03-17 19:14:47,14.60,10.23,11.70,99.90,891347,33,20029,-66
2020-03-17 19:15:18,13.65,10.18,11.70,99.90,891645,33,20024,-66
2020-03-17 19:15:49,16.58,9.52,11.60,99.90,891756,33,20142,-65
2020-03-17 19:16:20,17.58,9.65,11.60,99.90,891607,33,20125,-66
2020-03-17 19:16:51,16.10,9.75,11.60,99.90,891745,33,20039,-65
2020-03-17 19:17:21,12.23,8.98,11.60,99.90,891610,33,20084,-66
2020-03-17 19:17:52,14.05,8.50,11.60,99.90,891769,33,20144,-64
2020-03-17 19:18:23,16.27,8.80,11.60,99.90,891582,33,20040,-65
2020-03-17 19:18:54,14.05,8.70,11.60,99.90,891613,33,20024,-65
2020-03-17 19:19:24,14.73,8.85,11.50,99.90,891255,33,20028,-66
2020-03-17 19:19:55,14.07,8.35,11.50,99.90,891700,33,20115,-65
2020-03-17 19:20:26,17.92,8.25,11.60,99.90,891575,33,20075,-65
2020-03-17 19:20:56,15.45,8.98,11.60,99.90,891635,33,20029,-66
2020-03-17 19:21:27,12.52,9.00,11.60,99.90,891588,33,20407,-66
2020-03-17 19:21:58,12.40,7.50,11.60,99.90,891683,33,20021,-64
2020-03-17 19:22:28,13.75,8.15,11.60,99.90,891588,33,20025,-66
2020-03-17 19:22:59,13.45,8.10,11.60,99.90,891725,33,20355,-66
2020-03-17 19:23:30,11.57,8.07,11.50,99.90,891696,33,20071,-66
2020-03-17 19:24:00,13.68,8.52,11.60,99.90,891629,33,20373,-66
2020-03-17 19:24:31,12.40,8.32,11.60,99.90,891175,33,20028,-65
2020-03-17 19:25:01,15.25,9.43,11.60,99.90,891370,33,20041,-65
2020-03-17 19:25:32,15.00,8.68,11.60,99.90,891367,33,20391,-66
2020-03-17 19:26:03,14.93,7.50,11.60,99.90,891470,33,20032,-65
2020-03-17 19:26:33,12.88,7.18,11.60,99.90,891641,33,20041,-66
2020-03-17 19:27:04,11.68,7.07,11.60,99.90,891265,33,20087,-66
2020-03-17 19:27:35,13.32,6.97,11.60,99.90,891634,33,20021,-64
2020-03-17 19:28:06,10.35,6.87,11.60,99.90,891713,33,20071,-67
2020-03-17 19:28:36,11.77,6.72,11.50,99.90,891637,33,20080,-65
2020-03-17 19:29:07,10.30,6.87,11.60,99.90,891643,33,20079,-65
2020-03-17 19:29:38,11.23,7.47,11.50,99.90,891543,33,20083,-67
2020-03-17 19:30:12,14.07,6.90,11.40,99.90,891281,33,20051,-66
2020-03-17 19:30:43,10.07,7.30,11.30,99.90,891215,33,20097,-66
2020-03-17 19:31:14,11.77,6.95,11.30,99.90,891313,33,20473,-67
2020-03-17 19:31:49,10.27,7.00,11.30,99.90,891066,33,20036,-65
2020-03-17 19:32:20,10.45,7.10,11.40,99.90,891332,33,20367,-67
2020-03-17 19:32:54,13.32,7.60,11.30,99.90,891637,33,20126,-64
2020-03-17 19:33:25,13.32,9.13,11.30,99.90,891686,33,20137,-67
2020-03-17 19:33:55,13.52,10.13,11.20,99.90,891641,33,20115,-65
2020-03-17 19:34:26,13.05,8.77,11.30,99.90,891593,33,20460,-66
2020-03-17 19:34:56,16.33,9.15,11.30,99.90,891730,33,20395,-66
2020-03-17 19:35:27,15.30,9.50,11.20,99.90,891596,33,20411,-67
2020-03-17 19:36:10,13.43,8.90,11.20,99.90,891665,33,20021,-66
2020-03-17 19:36:40,15.43,9.07,11.20,99.90,891647,33,20044,-66
2020-03-17 19:37:11,18.12,9.60,11.20,99.90,891622,33,20113,-67
2020-03-17 19:37:44,18.12,9.23,11.20,99.90,891356,33,20021,-66
2020-03-17 19:38:15,15.88,9.88,11.20,99.90,891646,33,20130,-67
2020-03-17 19:38:46,20.02,12.93,11.20,99.90,891555,33,20126,-67
2020-03-17 19:39:25,17.60,12.23,11.20,99.90,891474,33,20390,-66
2020-03-17 19:40:07,20.70,13.95,11.30,99.90,891679,33,20169,-67
2020-03-17 19:40:39,17.77,13.23,11.30,99.90,891309,33,20133,-67
2020-03-17 19:41:10,20.80,13.10,11.30,99.90,891901,33,20192,-65
2020-03-17 19:41:40,20.95,11.15,11.30,99.90,892073,33,20184,-65
2020-03-17 19:42:14,16.87,10.15,11.30,99.90,892190,33,20403,-65
2020-03-17 19:42:44,18.23,10.20,11.30,99.90,891654,33,20033,-66
2020-03-17 19:43:16,13.30,9.15,11.30,99.90,891997,33,20130,-65
2020-03-17 19:43:47,12.90,8.88,11.30,99.90,892222,33,20037,-66
2020-03-17 19:44:19,13.38,9.43,11.30,99.90,891702,33,20138,-65
2020-03-17 19:44:49,17.90,9.45,11.40,99.90,894655,33,20137,-65
2020-03-17 19:45:20,15.10,10.00,11.40,99.90,894940,33,20157,-65
2020-03-17 19:45:51,18.02,10.77,11.40,99.90,894952,33,20104,-66
2020-03-17 19:46:22,16.85,10.95,11.40,99.90,894796,33,20429,-66
2020-03-17 19:46:52,15.15,10.10,11.40,99.90,892031,33,20406,-66
2020-03-17 19:47:23,17.42,10.98,11.40,99.90,892194,33,20403,-66
2020-03-17 19:47:59,18.20,10.75,11.40,99.90,892055,33,20434,-66
2020-03-17 19:48:33,14.98,10.35,11.40,99.90,892043,33,20032,-67
2020-03-17 19:49:04,19.95,11.55,11.50,99.90,891863,33,20125,-66
2020-03-17 19:49:34,17.83,10.63,11.50,99.90,892144,33,20121,-66
2020-03-17 19:50:05,22.08,11.32,11.40,99.90,892158,33,20080,-66
2020-03-17 19:50:37,15.85,10.90,11.50,99.90,892092,33,20052,-66
2020-03-17 19:51:08,18.73,11.65,11.50,99.90,892181,33,20024,-66
2020-03-17 19:51:39,17.45,10.95,11.50,99.90,892140,33,20130,-66
2020-03-17 19:52:09,14.98,11.52,11.50,99.90,892125,33,20126,-65
2020-03-17 19:52:40,16.42,9.93,11.50,99.90,892167,33,20024,-68
2020-03-17 19:53:11,19.27,10.75,11.50,99.90,892216,33,20112,-67
2020-03-17 19:53:42,21.17,11.77,11.50,99.90,892113,33,20125,-66
2020-03-17 19:54:13,21.25,12.25,11.40,99.90,892155,33,20028,-68
2020-03-17 19:54:44,16.10,12.35,11.50,99.90,892256,33,20113,-66
2020-03-17 19:55:14,20.20,12.35,11.40,99.90,892056,33,20071,-65
2020-03-17 19:55:45,21.65,13.23,11.40,99.90,892124,33,20075,-66
2020-03-17 19:56:15,21.17,12.65,11.40,99.90,892102,33,20053,-65
2020-03-17 19:56:46,19.77,13.10,11.40,99.90,891833,33,20451,-65
2020-03-17 19:57:17,20.80,12.25,11.40,99.90,891789,33,20051,-65
2020-03-17 19:57:48,19.65,12.88,11.30,99.90,892234,33,20025,-65
2020-03-17 19:58:19,21.17,13.90,11.30,99.90,892140,33,20029,-66
2020-03-17 19:58:49,19.23,13.00,11.30,99.90,892172,33,20413,-66
2020-03-17 19:59:20,21.73,13.38,11.30,99.90,892158,33,20020,-66
2020-03-17 19:59:51,20.80,13.43,11.30,99.90,892133,33,20416,-65
2020-03-17 20:00:26,21.17,13.80,11.30,99.90,892044,33,20444,-64
2020-03-17 20:00:56,21.60,13.65,11.30,99.90,892167,33,20025,-65
2020-03-17 20:01:27,21.30,14.68,11.30,99.90,892050,33,20198,-65
2020-03-17 20:01:58,23.67,14.55,11.30,99.90,892125,33,20079,-65
2020-03-17 20:02:28,27.35,14.40,11.30,99.90,892030,33,20382,-65
2020-03-17 20:02:59,20.67,14.50,11.20,99.90,891787,33,20055,-65
2020-03-17 20:03:30,24.15,15.10,11.20,99.90,891984,33,20108,-67
2020-03-17 20:04:02,23.55,14.85,11.20,99.90,891722,33,20124,-67
2020-03-17 20:04:32,24.33,15.32,11.20,99.90,891648,33,20052,-65
2020-03-17 20:05:10,24.50,14.45,11.20,99.90,892072,33,20478,-66
2020-03-17 20:05:41,21.77,14.63,11.20,99.90,894451,33,20024,-66
2020-03-17 20:06:11,24.30,14.35,11.10,99.90,894824,33,20184,-64
2020-03-17 20:06:42,23.60,15.15,11.10,99.90,894778,33,20071,-66
2020-03-17 20:07:12,20.58,14.52,11.10,99.90,894864,33,20437,-65
2020-03-17 20:07:43,21.08,13.50,11.10,99.90,892132,33,20372,-66
2020-03-17 20:08:14,21.70,13.62,11.00,99.90,892003,33,20037,-67
2020-03-17 20:08:45,21.77,12.50,11.00,99.90,892222,33,20197,-66
2020-03-17 20:09:24,20.25,13.30,11.00,99.90,891648,33,20028,-66
2020-03-17 20:09:55,19.98,13.90,11.00,99.90,892133,33,20047,-66
2020-03-17 20:10:25,20.85,14.15,10.90,99.90,892059,33,20557,-65
2020-03-17 20:10:56,21.45,13.10,10.90,99.90,891889,33,20021,-66
2020-03-17 20:11:27,19.90,13.48,10.90,99.90,891357,33,20059,-66
2020-03-17 20:11:59,17.92,13.48,10.90,99.90,891923,33,20047,-66
2020-03-17 20:12:30,21.33,13.65,10.90,99.90,891633,33,20087,-66
2020-03-17 20:13:00,21.67,13.60,10.90,99.90,891450,33,20543,-66
2020-03-17 20:13:31,19.35,13.38,10.80,99.90,891665,33,20107,-66
2020-03-17 20:14:02,20.55,12.80,10.80,99.90,892222,33,20025,-66
2020-03-17 20:14:32,19.70,13.18,10.80,99.90,892009,33,20047,-66
2020-03-17 20:15:06,19.08,12.57,10.80,99.90,892192,33,20347,-66
2020-03-17 20:15:37,20.75,12.90,10.80,99.90,892071,33,20051,-66
2020-03-17 20:16:07,19.25,12.35,10.80,99.90,892160,33,20547,-65
2020-03-17 20:16:38,17.50,11.38,10.70,99.90,891966,33,20032,-66
2020-03-17 20:17:09,16.77,12.52,16.77,16.77,892060,33,20048,-65
2020-03-17 20:17:40,18.75,12.57,10.70,99.90,891761,33,20232,-66
2020-03-17 20:18:11,18.05,12.80,10.70,99.90,892070,33,20126,-64
2020-03-17 20:18:42,16.92,12.60,10.70,99.90,892115,33,20538,-64
2020-03-17 20:19:14,22.25,13.02,10.70,99.90,891806,33,20029,-65
2020-03-17 20:19:45,18.85,12.43,10.70,99.90,891728,33,20132,-66
2020-03-17 20:20:17,17.30,12.50,10.70,99.90,891674,33,20138,-67
2020-03-17 20:20:48,18.98,12.27,10.60,99.90,891874,33,20084,-66
2020-03-17 20:21:18,21.73,12.45,10.60,99.90,892061,33,20145,-66
2020-03-17 20:21:49,16.42,11.65,10.60,99.90,892178,33,20311,-66
2020-03-17 20:22:20,19.92,12.63,10.60,99.90,892088,33,20071,-65
2020-03-17 20:22:52,18.77,12.50,10.60,99.90,892167,33,20296,-66
2020-03-17 20:23:23,19.52,12.37,10.60,99.90,892086,33,20029,-66
2020-03-17 20:23:54,20.98,13.13,10.60,99.90,892090,33,20126,-65
2020-03-17 20:24:25,20.45,12.27,10.50,99.90,891692,33,20115,-66
2020-03-17 20:24:55,20.23,12.93,10.50,99.90,892133,33,20025,-66
2020-03-17 20:25:26,15.93,11.45,10.50,99.90,892110,33,20394,-65
2020-03-17 20:25:56,18.80,12.37,10.50,99.90,891908,33,20283,-65
2020-03-17 20:26:27,19.20,13.30,10.50,99.90,891616,33,20350,-67
2020-03-17 20:26:58,18.12,12.15,10.40,99.90,891937,33,20029,-66
2020-03-17 20:27:30,21.12,12.52,10.40,99.90,891835,33,20054,-66
2020-03-17 20:28:00,18.35,12.30,10.40,99.90,891865,33,20043,-64
2020-03-17 20:28:31,15.55,12.07,10.40,99.90,891642,33,20122,-66
2020-03-17 20:29:02,21.80,12.07,10.40,99.90,891752,33,20043,-66
2020-03-17 20:29:32,17.87,12.02,10.40,99.90,891731,33,20028,-66
2020-03-17 20:30:09,17.73,12.35,10.40,99.90,891827,33,20025,-65
2020-03-17 20:30:39,21.05,12.00,10.40,99.90,891770,33,20041,-65
2020-03-17 20:31:10,19.77,11.73,10.30,99.90,892114,33,20240,-68
2020-03-17 20:31:41,18.05,12.57,10.30,99.90,892026,33,20083,-66
2020-03-17 20:32:11,15.82,11.77,10.30,99.90,891984,33,20048,-67
2020-03-17 20:32:44,18.52,11.23,10.30,99.90,891945,33,20100,-65
2020-03-17 20:33:14,18.27,12.02,10.30,99.90,892036,33,20028,-66
2020-03-17 20:33:45,15.80,11.93,10.30,99.90,892116,33,20496,-65
2020-03-17 20:34:16,15.50,11.48,10.20,99.90,892006,33,20100,-68
2020-03-17 20:34:47,17.42,11.80,17.42,17.42,892115,33,20437,-65
2020-03-17 20:35:18,18.00,12.70,10.20,99.90,891953,33,20515,-65
2020-03-17 20:35:48,23.45,12.75,10.20,99.90,892112,33,20118,-66
2020-03-17 20:36:19,17.33,12.90,10.20,99.90,891982,33,20047,-66
2020-03-17 20:36:50,18.52,13.00,10.20,99.90,891671,33,20028,-65
2020-03-17 20:37:20,21.25,13.55,10.20,99.90,891989,33,20051,-64
2020-03-17 20:37:51,17.98,12.70,10.10,99.90,892053,33,20047,-65
2020-03-17 20:38:22,17.23,12.63,10.10,99.90,891595,33,20042,-66
2020-03-17 20:38:53,17.67,12.60,10.10,99.90,891677,33,20079,-65
2020-03-17 20:39:28,22.00,12.77,10.10,99.90,891971,33,20172,-66
2020-03-17 20:39:59,17.87,12.27,10.00,99.90,892125,33,20028,-67
2020-03-17 20:40:29,17.85,12.20,10.00,99.90,891684,33,20126,-66
2020-03-17 20:41:00,16.65,12.32,16.65,16.65,892099,33,20025,-66
2020-03-17 20:41:31,16.70,12.18,10.00,99.90,892007,33,20024,-66
2020-03-17 20:42:02,22.25,12.75,10.00,99.90,892095,33,20484,-65
2020-03-17 20:42:34,19.10,12.50,9.90,99.90,891988,33,20059,-66
2020-03-17 20:43:06,18.60,12.43,9.90,99.90,891886,33,20522,-66
2020-03-17 20:43:37,22.40,13.10,9.90,99.90,891921,33,20218,-65
2020-03-17 20:44:07,18.27,12.70,9.80,99.90,892013,33,20147,-65
2020-03-17 20:44:38,18.80,12.63,9.80,99.90,891882,33,20071,-66
2020-03-17 20:45:13,19.85,12.43,9.80,99.90,891567,33,20036,-67
2020-03-17 20:45:44,19.67,12.98,9.80,99.90,892032,33,20058,-65
2020-03-17 20:46:47,19.85,12.52,9.80,99.90,892063,33,20501,-66
2020-03-17 20:47:18,18.23,11.75,9.70,99.90,889273,33,20025,-66
2020-03-17 20:47:50,18.40,11.00,9.70,99.90,891755,33,20484,-65
2020-03-17 20:48:21,23.40,12.37,9.70,99.90,891973,33,20059,-66
2020-03-17 20:48:52,16.50,11.63,9.70,99.90,892162,33,20213,-65
2020-03-17 20:49:22,19.52,12.32,9.70,99.90,891926,33,20100,-66
2020-03-17 20:49:53,21.70,12.27,9.70,99.90,891800,33,20099,-66
2020-03-17 20:50:24,17.52,11.43,9.70,99.90,891623,33,20032,-66
2020-03-17 20:50:55,17.17,12.98,9.60,99.90,891442,33,20071,-65
2020-03-17 20:51:26,15.93,11.73,9.60,99.90,891687,33,20188,-64
2020-03-17 20:51:56,20.05,12.05,9.60,99.90,892047,33,20048,-66
2020-03-17 20:52:27,17.08,12.48,9.60,99.90,891720,33,20583,-65
2020-03-17 20:52:57,19.92,12.25,9.60,99.90,891889,33,20024,-67
2020-03-17 20:53:28,15.27,11.68,9.50,99.90,892000,33,20029,-67
2020-03-17 20:53:59,17.02,12.25,9.50,99.90,892142,33,20464,-67
2020-03-17 20:54:29,19.70,12.65,9.50,99.90,891998,33,20024,-67
2020-03-17 20:55:00,15.90,11.82,9.50,99.90,891745,33,20061,-66
2020-03-17 20:55:31,16.80,12.68,9.50,99.90,891913,33,20029,-66
2020-03-17 20:56:01,20.10,12.20,9.50,99.90,891787,33,20024,-68
2020-03-17 20:56:33,19.37,11.77,9.50,99.90,891984,33,20075,-68
2020-03-17 20:57:04,15.63,11.88,9.50,99.90,891663,33,20021,-65
2020-03-17 20:57:36,17.70,11.68,9.50,99.90,891680,33,20504,-65
2020-03-17 20:58:06,17.15,12.10,9.50,99.90,891695,33,20103,-66
2020-03-17 20:58:37,20.33,11.48,9.50,99.90,891734,33,20457,-66
2020-03-17 20:59:08,15.40,11.73,9.50,99.90,891703,33,20059,-65
2020-03-17 20:59:38,20.17,12.23,9.50,99.90,891684,33,20040,-68
2020-03-17 21:00:14,14.95,11.68,9.50,99.90,891717,33,20513,-65
2020-03-17 21:00:45,17.05,11.70,9.40,99.90,891915,33,20067,-67
2020-03-17 21:01:15,17.58,11.70,9.40,99.90,892035,33,20527,-65
2020-03-17 21:01:47,17.02,12.10,9.40,99.90,891488,33,20394,-68
2020-03-17 21:02:17,15.63,12.18,9.40,99.90,891686,33,20033,-68
2020-03-17 21:02:49,17.98,11.60,9.40,99.90,891759,33,20440,-67
2020-03-17 21:03:19,16.02,11.40,9.40,99.90,891756,33,20280,-66
2020-03-17 21:03:50,16.02,11.27,9.40,99.90,891915,33,20156,-65
2020-03-17 21:04:21,16.45,11.98,9.40,99.90,891977,33,20033,-66
2020-03-17 21:04:52,18.45,11.48,9.40,99.90,891968,33,20315,-65
2020-03-17 21:05:23,15.77,11.10,9.40,99.90,891549,33,20033,-66
2020-03-17 21:05:54,14.00,10.52,9.30,99.90,891912,33,20033,-65
2020-03-17 21:06:25,17.45,11.35,9.30,99.90,891647,33,20125,-66
2020-03-17 21:06:56,16.17,10.23,16.17,16.17,891945,33,20081,-65
2020-03-17 21:07:26,15.57,11.10,9.30,99.90,891895,33,20356,-67
2020-03-17 21:07:57,15.85,10.88,9.30,99.90,891604,33,20143,-65
2020-03-17 21:08:28,14.82,11.75,9.30,99.90,891928,33,20044,-65
2020-03-17 21:08:59,16.67,11.18,16.67,16.67,891885,33,20047,-67
2020-03-17 21:09:36,16.30,11.85,9.20,99.90,891489,33,20083,-65
2020-03-17 21:10:12,15.68,10.80,9.20,99.90,891998,33,20110,-65
2020-03-17 21:10:43,20.88,11.20,20.88,20.88,891975,33,20148,-66
2020-03-17 21:11:13,16.73,10.55,9.10,99.90,891959,33,20142,-66
2020-03-17 21:11:45,20.45,11.10,9.10,99.90,891950,33,20130,-66
2020-03-17 21:12:16,17.80,11.27,9.10,99.90,891591,33,20056,-66
2020-03-17 21:12:48,17.12,11.95,9.10,99.90,891881,33,20130,-65
2020-03-17 21:13:20,19.48,12.00,9.10,99.90,891850,33,20330,-66
2020-03-17 21:13:50,16.50,12.18,9.00,99.90,892012,33,20144,-67
2020-03-17 21:14:21,16.73,12.60,9.00,99.90,891961,33,20122,-65
2020-03-17 21:14:51,18.60,12.18,9.00,99.90,891915,33,20021,-65
2020-03-17 21:15:22,19.12,11.93,9.00,99.90,891956,33,20033,-65
2020-03-17 21:15:53,19.08,12.25,9.00,99.90,892061,33,20373,-66
2020-03-17 21:16:24,17.58,11.82,9.00,99.90,891901,33,20410,-66
2020-03-17 21:16:54,16.50,11.68,9.00,99.90,891940,33,20468,-68
2020-03-17 21:17:25,17.75,12.35,8.90,99.90,891614,33,20043,-66
2020-03-17 21:17:55,18.62,11.52,8.90,99.90,891576,33,20025,-66
2020-03-17 21:18:28,18.90,12.98,8.90,99.90,891544,33,20021,-65
2020-03-17 21:18:58,19.17,13.85,8.90,99.90,891632,33,20288,-66
2020-03-17 21:19:29,19.70,12.52,8.90,99.90,891634,33,20286,-65
2020-03-17 21:20:00,24.85,13.62,8.90,99.90,891735,33,20091,-66
2020-03-17 21:20:31,21.52,13.73,8.90,99.90,891632,33,20135,-65
2020-03-17 21:21:01,18.98,12.90,8.90,99.90,891710,33,20024,-65
2020-03-17 21:21:32,20.55,13.23,8.90,99.90,891877,33,20052,-67
2020-03-17 21:22:03,20.55,13.00,8.90,99.90,891966,33,20044,-64
2020-03-17 21:22:34,20.17,13.40,8.90,99.90,891910,33,20362,-65
2020-03-17 21:23:05,22.67,13.90,8.80,99.90,891588,33,20110,-67
2020-03-17 21:23:37,19.05,13.32,8.80,99.90,891882,33,20107,-64
2020-03-17 21:24:08,20.02,13.77,8.80,99.90,891943,33,20445,-67
2020-03-17 21:24:39,24.50,13.38,8.80,99.90,891872,33,20201,-65
2020-03-17 21:25:09,18.23,13.02,8.80,99.90,891996,33,20095,-67
2020-03-17 21:25:41,20.52,13.55,8.80,99.90,891518,33,20025,-66
2020-03-17 21:26:11,22.20,14.10,8.80,99.90,891593,33,20029,-65
2020-03-17 21:26:42,21.87,13.75,8.80,99.90,891907,33,20802,-66
2020-03-17 21:27:13,23.92,13.55,8.80,99.90,891907,33,20103,-68
2020-03-17 21:27:44,22.08,13.98,8.80,99.90,891863,33,20399,-67
2020-03-17 21:28:14,24.83,14.85,8.80,99.90,891902,33,20048,-66
2020-03-17 21:28:45,25.67,15.57,8.80,99.90,891790,33,20052,-67
2020-03-17 21:29:16,25.58,18.45,8.80,99.90,891949,33,20099,-67
2020-03-17 21:29:47,27.23,19.00,8.70,99.90,891455,33,20025,-66
2020-03-17 21:30:19,28.27,19.05,8.70,99.90,891875,33,20092,-67
2020-03-17 21:30:50,29.92,20.67,8.70,99.90,891639,33,20327,-67
2020-03-17 21:31:20,33.10,23.15,8.70,99.90,891692,33,20144,-66
2020-03-17 21:31:52,29.83,21.20,8.70,99.90,891600,33,20353,-65
2020-03-17 21:32:22,33.05,22.27,8.70,99.90,891466,33,20042,-65
2020-03-17 21:32:53,36.60,23.70,8.70,99.90,891506,33,20144,-67
2020-03-17 21:33:28,31.98,21.52,8.70,99.90,891981,33,20039,-65
2020-03-17 21:34:02,33.45,22.85,8.60,99.90,891896,33,20037,-65
2020-03-17 21:34:32,36.45,24.35,8.60,99.90,891903,33,20374,-66
2020-03-17 21:35:03,42.40,25.92,8.60,99.90,891874,33,20151,-65
2020-03-17 21:35:34,38.30,25.83,8.60,99.90,891918,33,20066,-65
2020-03-17 21:36:07,37.78,25.58,8.60,99.90,891908,33,20236,-67
2020-03-17 21:36:40,38.58,25.85,8.60,99.90,891925,33,20020,-66
2020-03-17 21:37:11,35.08,24.75,8.50,99.90,891720,33,20122,-68
2020-03-17 21:37:41,37.45,24.87,8.50,99.90,891893,33,20176,-68
2020-03-17 21:38:12,33.60,24.85,8.50,99.90,891591,33,20096,-67
2020-03-17 21:38:42,34.17,24.48,8.50,99.90,891714,33,20088,-66
2020-03-17 21:39:25,39.75,23.90,8.50,99.90,891952,33,20100,-65
2020-03-17 21:39:55,38.58,23.73,8.50,99.90,891953,33,20322,-65
2020-03-17 21:40:26,32.05,21.70,8.50,99.90,891882,33,20122,-64
2020-03-17 21:40:58,30.12,20.73,8.50,99.90,891908,33,20100,-64
2020-03-17 21:41:38,31.55,20.65,8.50,99.90,891526,33,20024,-66
2020-03-17 21:42:09,29.15,19.60,8.50,99.90,891954,33,20152,-67
2020-03-17 21:42:40,24.58,17.92,8.50,99.90,891790,33,20056,-65
2020-03-17 21:43:11,27.87,18.77,8.50,99.90,891970,33,20029,-66
2020-03-17 21:43:42,30.90,18.92,8.50,99.90,891840,33,20511,-66
2020-03-17 21:44:12,33.50,20.52,8.50,99.90,891772,33,20367,-65
2020-03-17 21:44:43,31.58,21.48,8.60,99.90,891541,33,20100,-66
2020-03-17 21:45:16,27.73,20.02,8.60,99.90,892020,33,20096,-67
2020-03-17 21:45:47,30.33,21.08,8.60,99.90,891911,33,20059,-66
2020-03-17 21:46:18,27.77,19.80,8.50,99.90,891914,33,20110,-66
2020-03-17 21:46:49,33.80,20.98,8.50,99.90,891807,33,20105,-67
2020-03-17 21:47:21,31.30,20.45,8.50,99.90,891908,33,20029,-66
2020-03-17 21:47:51,29.45,19.98,8.50,99.90,891644,33,20155,-67
2020-03-17 21:48:26,29.33,19.95,8.50,99.90,891637,33,20472,-67
2020-03-17 21:48:57,28.73,18.80,8.50,99.90,891578,33,20091,-66
2020-03-17 21:49:28,25.30,18.98,8.50,99.90,891576,33,20492,-66
2020-03-17 21:49:58,33.65,20.02,8.50,99.90,891378,33,20132,-65
2020-03-17 21:50:30,30.45,19.52,8.50,99.90,891852,33,20025,-68
2020-03-17 21:51:00,26.80,19.48,8.50,99.90,891483,33,20040,-66
2020-03-17 21:51:31,28.08,20.02,8.50,99.90,891624,33,20135,-64
2020-03-17 21:52:04,30.92,19.60,8.60,99.90,891681,33,20025,-65
2020-03-17 21:52:34,31.98,18.85,8.60,99.90,891551,33,20399,-66
2020-03-17 21:53:06,28.45,18.83,8.60,99.90,891849,33,20116,-66
2020-03-17 21:53:37,26.12,18.30,8.60,99.90,891799,33,20083,-65
2020-03-17 21:54:07,31.23,18.67,8.60,99.90,891902,33,20145,-65
2020-03-17 21:54:38,24.63,18.00,8.60,99.90,891794,33,20062,-66
2020-03-17 21:55:09,31.65,18.83,8.60,99.90,891740,33,20366,-66
2020-03-17 21:55:40,29.52,18.90,8.60,99.90,891874,33,20156,-66
2020-03-17 21:56:13,27.48,18.92,8.60,99.90,891829,33,20130,-66
2020-03-17 21:56:44,28.50,18.05,8.60,99.90,891524,33,20021,-65
2020-03-17 21:57:15,30.10,18.02,8.60,99.90,891861,33,20149,-66
2020-03-17 21:57:49,28.52,18.48,8.60,99.90,891884,33,20126,-65
2020-03-17 21:58:20,29.95,18.02,8.60,99.90,891894,33,20028,-66
2020-03-17 21:58:51,29.85,18.52,8.60,99.90,891909,33,20455,-66
2020-03-17 21:59:22,26.45,18.15,8.60,99.90,891787,33,20123,-66
2020-03-17 21:59:52,29.05,18.17,8.60,99.90,891934,33,20087,-66
2020-03-17 22:00:27,26.25,17.90,8.60,99.90,891775,33,20047,-65
2020-03-17 22:01:07,25.75,17.42,8.60,99.90,891507,33,20028,-65
2020-03-17 22:01:43,27.65,17.98,8.50,99.90,891767,33,20126,-66
2020-03-17 22:02:21,26.20,18.67,8.50,99.90,891860,33,20382,-65
2020-03-17 22:02:55,27.83,18.08,8.50,99.90,891823,33,20133,-65
2020-03-17 22:03:26,26.77,18.42,8.50,99.90,891387,33,20205,-64
2020-03-17 22:03:58,27.42,18.90,8.50,99.90,891763,33,20265,-64
2020-03-17 22:04:28,25.77,17.73,8.50,99.90,891432,33,20156,-66
2020-03-17 22:04:59,25.30,17.60,8.50,99.90,891384,33,20221,-67
2020-03-17 22:05:30,27.35,18.80,8.50,99.90,891535,33,20112,-65
2020-03-17 22:06:00,33.85,18.25,8.50,99.90,891773,33,20111,-65
2020-03-17 22:06:50,28.15,19.50,8.50,99.90,891783,33,20047,-66
2020-03-17 22:07:24,25.92,17.73,8.50,99.90,891834,33,20055,-66
2020-03-17 22:07:55,22.87,16.85,8.50,99.90,891520,33,20230,-66
2020-03-17 22:08:26,25.75,17.95,8.50,99.90,891863,33,20125,-64
2020-03-17 22:08:57,24.27,18.23,8.50,99.90,891581,33,20495,-67
2020-03-17 22:09:32,27.27,17.92,8.50,99.90,891798,33,20043,-65
2020-03-17 22:10:03,28.35,18.48,8.50,99.90,891824,33,20429,-64
2020-03-17 22:10:35,25.45,18.30,8.40,99.90,891837,33,20118,-64
2020-03-17 22:11:07,22.48,16.55,8.40,99.90,891829,33,20435,-67
2020-03-17 22:11:38,23.70,18.08,8.40,99.90,891831,33,20484,-66
2020-03-17 22:12:09,27.15,19.35,8.40,99.90,891488,33,20126,-65
2020-03-17 22:12:40,26.80,17.12,8.40,99.90,891658,33,20025,-65
2020-03-17 22:13:11,24.70,18.40,8.40,99.90,891570,33,20058,-65
2020-03-17 22:13:43,27.35,18.52,8.30,99.90,891739,33,20195,-65
2020-03-17 22:14:13,30.10,19.23,8.30,99.90,891813,33,20173,-66
2020-03-17 22:14:44,26.00,18.17,8.30,99.90,891736,33,20176,-65
2020-03-17 22:15:26,24.83,17.15,8.30,99.90,891375,33,20055,-66
2020-03-17 22:15:57,25.52,18.08,8.30,99.90,891842,33,20125,-65
2020-03-17 22:16:28,27.73,18.75,8.30,99.90,891823,33,20416,-65
2020-03-17 22:16:59,30.60,18.90,8.20,99.90,891834,33,20051,-66
2020-03-17 22:17:30,23.73,17.40,8.20,99.90,891812,33,20041,-65
2020-03-17 22:18:01,26.75,18.80,8.20,99.90,891554,33,20203,-65
2020-03-17 22:18:32,28.58,20.58,8.20,99.90,891681,33,20046,-64
2020-03-17 22:19:03,28.33,18.55,8.20,99.90,891456,33,20225,-65
2020-03-17 22:19:34,28.95,19.10,8.20,99.90,891598,33,20122,-66
2020-03-17 22:20:06,27.95,18.95,8.20,99.90,891443,33,20050,-64
2020-03-17 22:20:37,24.50,17.52,8.20,99.90,891803,33,20020,-64
2020-03-17 22:21:09,31.08,20.15,8.10,99.90,891815,33,20455,-63
2020-03-17 22:21:40,32.50,20.80,8.10,99.90,891715,33,20143,-66
2020-03-17 22:22:13,27.30,20.00,8.10,99.90,891793,33,20502,-66
2020-03-17 22:22:44,29.37,19.92,8.10,99.90,891644,33,20152,-67
2020-03-17 22:23:14,30.08,20.02,8.10,99.90,891752,33,20519,-67
2020-03-17 22:23:45,25.98,19.33,8.10,99.90,891709,33,20072,-65
2020-03-17 22:24:16,24.30,18.70,8.10,99.90,891744,33,20016,-65
2020-03-17 22:24:46,28.08,18.55,8.10,99.90,891724,33,20020,-67
2020-03-17 22:25:17,25.73,18.80,8.10,99.90,891908,33,20025,-66
2020-03-17 22:25:49,27.42,17.75,8.10,99.90,891739,33,20012,-66
2020-03-17 22:26:20,28.90,17.20,8.10,99.90,891438,33,20050,-65
2020-03-17 22:26:51,28.77,17.87,8.10,99.90,891330,33,20136,-66
2020-03-17 22:27:21,29.77,18.40,8.10,99.90,891837,33,20044,-66
2020-03-17 22:27:52,24.67,17.85,8.10,99.90,891813,33,20451,-66
2020-03-17 22:28:23,31.33,19.37,8.10,99.90,891397,33,20030,-65
2020-03-17 22:28:54,28.90,18.40,8.00,99.90,891787,33,20112,-65
2020-03-17 22:29:25,28.33,17.98,8.00,99.90,891778,33,20029,-65
2020-03-17 22:29:56,25.50,17.33,8.00,99.90,891793,33,20415,-65
2020-03-17 22:30:26,25.50,18.50,8.00,99.90,891447,33,20118,-66
2020-03-17 22:30:57,23.75,16.73,8.00,99.90,891497,33,20017,-65
2020-03-17 22:31:27,28.50,18.20,8.00,99.90,891766,33,20016,-65
2020-03-17 22:31:58,30.85,17.87,8.00,99.90,891800,33,20408,-66
2020-03-17 22:32:29,26.87,17.90,8.00,99.90,891341,33,20021,-65
2020-03-17 22:32:59,23.20,17.52,8.00,99.90,891437,33,20020,-66
2020-03-17 22:33:30,24.50,17.70,8.00,99.90,891731,33,20029,-66
2020-03-17 22:34:01,25.00,17.52,7.90,99.90,891763,33,20021,-65
2020-03-17 22:34:31,26.50,18.15,7.90,99.90,891295,33,20025,-66
2020-03-17 22:35:02,28.95,19.05,7.90,99.90,891845,33,20047,-65
2020-03-17 22:35:33,24.95,18.17,7.90,99.90,891822,33,20027,-66
2020-03-17 22:36:04,27.00,18.33,7.90,99.90,891791,33,20110,-66
2020-03-17 22:36:35,25.75,18.50,7.90,99.90,891671,33,20116,-66
2020-03-17 22:37:05,26.65,18.60,7.90,99.90,891467,33,20103,-66
2020-03-17 22:37:36,26.73,17.98,7.90,99.90,891734,33,20145,-66
2020-03-17 22:38:07,25.77,19.17,7.80,99.90,891479,33,20091,-66
2020-03-17 22:38:38,28.77,18.58,7.80,99.90,891360,33,20093,-64
2020-03-17 22:39:18,32.15,19.10,7.80,99.90,891725,33,20133,-64
2020-03-17 22:39:49,27.60,18.98,7.80,99.90,891773,33,20429,-65
2020-03-17 22:40:19,29.50,19.00,7.80,99.90,891772,33,20029,-64
2020-03-17 22:40:50,33.58,19.58,7.80,99.90,891413,33,20032,-65
2020-03-17 22:41:21,28.60,19.85,7.80,99.90,891418,33,20040,-65
2020-03-17 22:41:56,28.45,18.95,7.80,99.90,891343,33,20100,-65
2020-03-17 22:42:27,28.55,19.67,7.70,99.90,891717,33,20322,-66
2020-03-17 22:42:57,30.83,19.95,7.70,99.90,891679,33,20117,-64
2020-03-17 22:43:29,30.98,20.73,7.70,99.90,891712,33,20024,-66
2020-03-17 22:44:00,32.00,20.10,7.70,99.90,891846,33,20033,-66
2020-03-17 22:44:31,26.50,19.23,7.70,99.90,891722,33,20118,-65
2020-03-17 22:45:03,33.78,19.83,7.70,99.90,891447,33,20420,-66
2020-03-17 22:45:34,28.60,18.98,7.60,99.90,891762,33,20032,-65
2020-03-17 22:46:04,26.48,19.52,7.60,99.90,891801,33,20125,-66
2020-03-17 22:46:35,30.17,19.67,7.60,99.90,891744,33,20029,-65
2020-03-17 22:47:06,26.98,19.67,7.60,99.90,891740,33,20403,-66
2020-03-17 22:47:36,30.52,18.73,7.60,99.90,891752,33,20055,-66
2020-03-17 22:48:07,29.52,18.65,7.60,99.90,891360,33,20029,-66
2020-03-17 22:48:38,30.25,18.83,7.60,99.90,891132,33,20029,-65
2020-03-17 22:49:08,31.05,19.70,7.60,99.90,891513,33,20115,-65
2020-03-17 22:49:39,27.15,18.92,7.50,99.90,891455,33,20096,-66
2020-03-17 22:50:11,31.40,19.80,7.50,99.90,891422,33,20349,-66
2020-03-17 22:50:41,26.83,19.98,7.50,99.90,891745,33,20017,-65
2020-03-17 22:51:12,28.92,20.33,7.50,99.90,891781,33,20180,-66
2020-03-17 22:51:43,26.05,19.92,7.50,99.90,891675,33,20033,-65
2020-03-17 22:52:14,31.25,20.33,7.50,99.90,891340,33,20123,-66
2020-03-17 22:52:46,28.92,19.73,7.40,99.90,891359,33,20148,-64
2020-03-17 22:53:16,26.83,18.95,7.40,99.90,891814,33,20409,-66
2020-03-17 22:53:47,30.40,20.25,7.40,99.90,891731,33,20137,-66
2020-03-17 22:54:19,25.85,18.77,7.40,99.90,891409,33,20044,-66
2020-03-17 22:54:49,27.95,19.67,7.40,99.90,891773,33,20028,-66
2020-03-17 22:55:20,27.90,18.95,7.40,99.90,891728,33,20126,-66
2020-03-17 22:55:51,31.52,19.70,7.40,99.90,891720,33,20175,-66
2020-03-17 22:56:21,31.73,20.70,7.30,99.90,891828,33,20051,-65
2020-03-17 22:56:52,31.40,20.75,7.30,99.90,891729,33,20316,-65
2020-03-17 22:57:23,29.70,19.80,7.20,99.90,891662,33,20024,-66
2020-03-17 22:57:53,27.62,20.02,7.20,99.90,891714,33,20029,-67
2020-03-17 22:58:24,31.10,20.88,7.20,99.90,891725,33,20035,-67
2020-03-17 22:58:54,33.38,20.90,7.20,99.90,891818,33,20326,-66
2020-03-17 22:59:25,30.00,20.05,7.20,99.90,891680,33,20066,-65
2020-03-17 22:59:56,28.65,20.85,7.20,99.90,891745,33,20418,-65
2020-03-17 23:00:48,29.42,20.12,7.10,99.90,891635,33,20068,-66
2020-03-17 23:01:24,29.42,20.52,7.10,99.90,891817,33,20025,-65
2020-03-17 23:02:04,31.80,21.37,7.10,99.90,891440,33,20144,-64
2020-03-17 23:02:36,27.92,20.35,7.10,99.90,891623,33,20122,-66
2020-03-17 23:03:07,33.22,20.92,7.10,99.90,891479,33,20141,-66
2020-03-17 23:03:40,31.42,21.62,7.10,99.90,891711,33,20156,-65
2020-03-17 23:04:25,27.98,20.73,7.10,99.90,891863,33,20108,-65
2020-03-17 23:04:58,28.95,19.75,7.10,99.90,891686,33,20145,-65
2020-03-17 23:05:29,29.92,19.70,7.00,99.90,891308,33,20309,-64
2020-03-17 23:06:06,28.73,20.58,7.10,99.90,891496,33,20524,-64
2020-03-17 23:06:36,28.45,19.60,7.10,99.90,891411,33,20402,-66
2020-03-17 23:07:31,29.45,19.58,7.10,99.90,891563,33,20157,-65
2020-03-17 23:08:42,29.58,18.17,7.20,99.90,891676,33,20368,-65
2020-03-17 23:09:35,26.85,18.23,7.20,99.90,888785,33,20181,-66
2020-03-17 23:10:28,28.08,19.20,7.20,99.90,891436,33,20125,-66
2020-03-17 23:11:08,30.10,18.85,7.20,99.90,889712,33,20127,-65
2020-03-17 23:11:40,34.47,21.95,7.10,99.90,891335,33,20129,-66
2020-03-17 23:12:18,36.10,21.20,7.00,99.90,891463,33,20141,-66
2020-03-17 23:13:02,38.97,21.20,7.10,99.90,891519,33,20445,-65
2020-03-17 23:13:38,88.18,45.78,7.10,99.90,891751,33,20144,-65
2020-03-17 23:14:09,81.45,43.35,7.00,99.90,891763,33,20223,-66
2020-03-17 23:14:48,88.78,44.92,7.00,99.90,891679,33,20570,-66
2020-03-17 23:15:34,80.25,38.70,7.00,99.90,891805,33,20024,-66
2020-03-17 23:16:06,59.95,33.85,7.10,99.90,892217,33,20535,-65
2020-03-17 23:16:40,62.85,34.85,7.10,99.90,892225,33,20122,-66
2020-03-17 23:17:11,62.00,33.20,7.10,99.90,892361,33,20550,-65
2020-03-17 23:17:42,56.15,32.83,7.10,99.90,892233,33,20168,-66
2020-03-17 23:18:15,58.22,32.55,7.10,99.90,892413,33,20032,-66
2020-03-17 23:18:49,57.30,34.08,7.10,99.90,892216,33,20029,-66
2020-03-17 23:19:22,60.05,33.13,7.20,99.90,892432,33,20118,-65
2020-03-17 23:19:52,57.70,32.42,7.20,99.90,892179,33,20144,-65
2020-03-17 23:20:23,56.88,33.03,7.20,99.90,892310,33,20147,-65
2020-03-17 23:20:54,55.08,32.67,7.20,99.90,892207,33,20020,-65
2020-03-17 23:21:25,52.38,32.53,7.20,99.90,892367,33,20043,-66
2020-03-17 23:21:55,57.17,32.00,7.20,99.90,892281,33,20304,-65
2020-03-17 23:22:28,51.72,30.15,7.20,99.90,892268,33,20117,-66
2020-03-17 23:22:59,48.87,29.90,7.10,99.90,892372,33,20035,-65
2020-03-17 23:23:30,44.58,28.35,7.10,99.90,892232,33,20526,-66
2020-03-17 23:24:04,43.10,28.33,7.10,99.90,892307,33,20143,-65
2020-03-17 23:24:35,38.05,25.23,7.10,99.90,892258,33,20546,-65
2020-03-17 23:25:05,39.20,26.25,7.00,99.90,892355,33,20157,-66
2020-03-17 23:25:38,41.47,26.60,7.00,99.90,892261,33,20033,-66
2020-03-17 23:26:09,37.58,27.13,7.00,99.90,892011,33,20025,-66
2020-03-17 23:26:40,42.17,25.75,7.10,99.90,892163,33,20121,-65
2020-03-17 23:27:11,40.10,24.27,7.00,99.90,892336,33,20033,-66
2020-03-17 23:27:46,42.33,27.17,7.10,99.90,892173,33,20142,-66
2020-03-17 23:28:16,41.95,25.98,7.00,99.90,892340,33,20030,-66
2020-03-17 23:28:47,36.13,24.63,7.10,99.90,892207,33,20439,-66
2020-03-17 23:29:18,39.33,25.17,7.10,99.90,892381,33,20326,-66
2020-03-17 23:29:50,36.90,24.12,7.10,99.90,891678,33,20025,-65
2020-03-17 23:30:23,35.05,23.58,7.10,99.90,892087,33,20281,-65
2020-03-17 23:30:54,38.65,23.85,7.10,99.90,891915,33,20184,-66
2020-03-17 23:31:24,37.55,23.35,7.10,99.90,891771,33,20484,-65
2020-03-17 23:31:55,35.17,23.02,7.20,99.90,892162,33,20063,-65
2020-03-17 23:32:26,39.80,24.08,7.20,99.90,892247,33,20016,-65
2020-03-17 23:33:01,34.50,23.50,7.20,99.90,892256,33,20047,-65
2020-03-17 23:33:32,34.20,22.10,7.20,99.90,892206,33,20043,-66
2020-03-17 23:34:04,34.22,23.33,7.30,99.90,892198,33,20153,-63
2020-03-17 23:34:35,41.10,24.27,7.30,99.90,892309,33,20064,-65
2020-03-17 23:35:18,34.00,22.98,7.30,99.90,891926,33,20484,-65
2020-03-17 23:35:50,36.65,22.92,7.30,99.90,892311,33,20020,-65
2020-03-17 23:36:21,35.13,22.80,7.40,99.90,891954,33,20188,-66
2020-03-17 23:36:51,36.88,23.20,7.40,99.90,892172,33,20134,-67
2020-03-17 23:37:22,39.30,23.83,7.40,99.90,892332,33,20062,-65
2020-03-17 23:37:55,39.83,25.08,7.40,99.90,892245,33,20112,-66
2020-03-17 23:38:26,43.17,26.80,7.40,99.90,892222,33,20033,-65
2020-03-17 23:38:57,42.33,27.37,7.40,99.90,892195,33,20532,-65
2020-03-17 23:39:36,39.97,26.35,7.40,99.90,892239,33,20099,-65
2020-03-17 23:40:38,47.78,28.30,7.50,99.90,891966,33,20048,-65
2020-03-17 23:41:08,52.70,30.27,7.50,99.90,891961,33,20052,-65
2020-03-17 23:41:39,59.00,30.73,7.50,99.90,891837,33,20029,-65
2020-03-17 23:42:27,46.15,29.85,7.50,99.90,892329,33,20417,-65
2020-03-17 23:43:03,47.35,29.58,7.50,99.90,892215,33,20050,-65
2020-03-17 23:43:47,47.20,29.02,7.50,99.90,891956,33,20133,-65
2020-03-17 23:44:18,48.87,27.40,7.50,99.90,891950,33,20148,-65
2020-03-17 23:44:50,41.00,24.92,7.50,99.90,891744,33,20172,-65
2020-03-17 23:45:23,39.58,24.67,7.50,99.90,892225,33,20033,-66
2020-03-17 23:45:54,37.10,23.83,7.50,99.90,892261,33,20228,-66
2020-03-17 23:46:25,37.63,23.25,7.50,99.90,892223,33,20119,-64
2020-03-17 23:46:56,37.38,23.87,7.50,99.90,891800,33,20110,-65
2020-03-17 23:47:27,38.45,25.12,7.40,99.90,892147,33,20183,-65
2020-03-17 23:47:57,39.67,23.77,7.40,99.90,892212,33,20044,-64
2020-03-17 23:48:28,35.42,23.05,7.40,99.90,892159,33,20055,-66
2020-03-17 23:48:59,39.75,22.73,7.40,99.90,892331,33,20033,-67
2020-03-17 23:49:29,34.88,22.65,7.40,99.90,892215,33,20365,-66
2020-03-17 23:50:00,33.92,22.02,7.40,99.90,892313,33,20383,-65
2020-03-17 23:50:31,32.60,22.33,7.40,99.90,891894,33,20354,-65
2020-03-17 23:51:01,33.65,22.20,7.30,99.90,891920,33,20075,-64
2020-03-17 23:51:32,37.78,21.77,7.30,99.90,892116,33,20107,-66
2020-03-17 23:52:03,37.28,21.10,7.30,99.90,892258,33,20032,-65
2020-03-17 23:52:34,30.12,20.73,7.40,99.90,892025,33,20083,-65
2020-03-17 23:53:06,30.27,19.90,7.30,99.90,892262,33,20320,-65
2020-03-17 23:53:37,32.10,20.80,7.30,99.90,892140,33,20016,-65
2020-03-17 23:54:08,25.58,19.90,7.40,99.90,892247,33,20118,-65
2020-03-17 23:54:38,29.70,20.42,7.40,99.90,891811,33,20033,-66
2020-03-17 23:55:13,32.88,19.60,7.40,99.90,892245,33,20016,-65
2020-03-17 23:55:44,28.55,20.10,7.40,99.90,892200,33,20044,-66
2020-03-17 23:56:17,32.35,19.30,7.40,99.90,892226,33,20301,-66
2020-03-17 23:56:48,28.75,19.70,7.40,99.90,892062,33,20154,-64
2020-03-17 23:57:19,29.75,19.05,7.40,99.90,892297,33,20519,-66
2020-03-17 23:57:51,31.65,20.25,7.40,99.90,891777,33,20429,-66
2020-03-17 23:58:22,32.90,20.35,7.40,99.90,892295,33,20356,-66
2020-03-17 23:58:52,29.35,20.05,7.40,99.90,892172,33,20145,-65
2020-03-17 23:59:23,29.52,20.30,29.52,29.52,892300,33,20023,-67
2020-03-17 23:59:54,26.62,19.58,7.40,99.90,892115,33,20328,-66