2020-03-17 00:00:26,1999.90,999.90,6.80,99.90,910855,32,20066,-73
2020-03-17 00:01:01,1999.90,999.90,6.80,99.90,913540,32,20006,-74
2020-03-17 00:01:37,1999.90,999.90,6.80,99.90,910544,32,20069,-74
2020-03-17 00:02:07,1999.90,999.90,6.80,99.90,907691,32,20419,-73
2020-03-17 00:02:38,1999.90,999.90,6.80,99.90,907913,32,20039,-73
2020-03-17 00:03:09,1999.90,999.90,6.80,99.90,911333,32,20023,-73
2020-03-17 00:03:40,1999.90,999.90,6.80,99.90,914099,32,20022,-72
2020-03-17 00:04:11,1999.90,999.90,6.80,99.90,914216,32,20019,-73
2020-03-17 00:04:41,1999.90,999.90,6.80,99.90,913996,32,20483,-73
2020-03-17 00:05:12,1999.90,999.90,6.80,99.90,910395,32,20026,-71
2020-03-17 00:05:43,1999.90,999.90,6.70,99.90,910664,32,20069,-73
2020-03-17 00:06:14,1999.90,999.90,6.80,99.90,910767,32,20019,-74
2020-03-17 00:06:44,1999.90,999.90,6.80,99.90,910633,32,20097,-73
2020-03-17 00:07:15,1999.90,999.90,6.80,99.90,913858,32,20457,-73
2020-03-17 00:07:46,1999.90,999.90,6.70,99.90,913828,32,20022,-72
2020-03-17 00:08:17,1999.90,999.90,6.70,99.90,914178,32,20450,-73
2020-03-17 00:08:51,1999.90,999.90,6.70,99.90,914069,32,20026,-72
2020-03-17 00:09:27,1999.90,999.90,6.70,99.90,913818,32,20053,-73
2020-03-17 00:09:59,1999.90,999.90,6.70,99.90,913499,32,20053,-72
2020-03-17 00:10:29,1999.90,999.90,6.70,99.90,913791,32,20022,-73
2020-03-17 00:11:01,1999.90,999.90,6.70,99.90,913969,32,20039,-71
2020-03-17 00:11:32,1999.90,999.90,6.60,99.90,913658,32,20056,-71
2020-03-17 00:12:03,1999.90,999.90,6.70,99.90,913592,32,20090,-71
2020-03-17 00:12:33,1999.90,999.90,6.70,99.90,914222,32,20063,-72
2020-03-17 00:13:05,1999.90,999.90,6.70,99.90,910180,32,20072,-73
2020-03-17 00:13:36,1999.90,999.90,6.70,99.90,907286,32,20049,-72
2020-03-17 00:14:06,1999.90,999.90,6.70,99.90,907573,32,20035,-73
2020-03-17 00:14:37,1999.90,999.90,6.70,99.90,907821,32,20035,-72
2020-03-17 00:15:08,1999.90,999.90,6.60,99.90,910845,32,20047,-72
2020-03-17 00:15:39,1999.90,999.90,6.60,99.90,913772,32,20105,-71
2020-03-17 00:16:10,1999.90,999.90,6.70,99.90,913874,32,20042,-74
2020-03-17 00:16:41,1999.90,999.90,6.60,99.90,914275,32,20370,-73
2020-03-17 00:17:12,1999.90,999.90,6.60,99.90,914013,32,20095,-71
2020-03-17 00:17:43,1999.90,999.90,6.60,99.90,913617,32,20060,-71
2020-03-17 00:18:13,1999.90,999.90,6.60,99.90,913460,32,20042,-72
2020-03-17 00:18:45,1999.90,999.90,6.60,99.90,914197,32,20063,-72
2020-03-17 00:19:16,1999.90,999.90,6.60,99.90,914015,32,20023,-74
2020-03-17 00:19:47,1999.90,999.90,6.60,99.90,913644,32,20129,-74
2020-03-17 00:20:17,1999.90,999.90,6.60,99.90,914200,32,20019,-72
2020-03-17 00:20:48,1999.90,999.90,6.50,99.90,913996,32,20384,-73
2020-03-17 00:21:19,1999.90,999.90,6.60,99.90,913924,32,20534,-72
2020-03-17 00:21:50,1999.90,999.90,6.50,99.90,913753,32,20167,-71
2020-03-17 00:22:21,1999.90,999.90,6.50,99.90,913855,32,20462,-71
2020-03-17 00:22:51,1999.90,999.90,6.50,99.90,914000,32,20022,-73
2020-03-17 00:23:25,1999.90,999.90,6.50,99.90,910913,32,20326,-72
2020-03-17 00:23:56,1999.90,999.90,6.50,99.90,910944,32,20065,-73
2020-03-17 00:24:27,1999.90,999.90,6.50,99.90,907725,32,20027,-73
2020-03-17 00:24:57,1999.90,999.90,6.50,99.90,907484,32,20407,-73
2020-03-17 00:25:28,1999.90,999.90,6.50,99.90,907106,32,20312,-72
2020-03-17 00:26:00,1999.90,999.90,6.50,99.90,907745,32,20034,-73
2020-03-17 00:26:30,1999.90,999.90,6.50,99.90,910853,32,20045,-71
2020-03-17 00:27:01,1999.90,999.90,6.50,99.90,914102,32,20026,-74
2020-03-17 00:27:32,1999.90,999.90,6.50,99.90,913921,32,20147,-71
2020-03-17 00:28:03,1999.90,999.90,6.50,99.90,910632,32,20015,-72
2020-03-17 00:28:34,1999.90,999.90,6.50,99.90,910519,32,20039,-72
2020-03-17 00:29:04,1999.90,999.90,6.50,99.90,910708,32,20019,-73
2020-03-17 00:29:35,1999.90,999.90,6.50,99.90,910751,32,20015,-74
2020-03-17 00:30:10,1999.90,999.90,6.50,99.90,913711,32,20031,-73
2020-03-17 00:30:41,1999.90,999.90,6.50,99.90,913922,32,20449,-73
2020-03-17 00:31:12,1999.90,999.90,6.50,99.90,914172,32,20022,-70
2020-03-17 00:31:42,1999.90,999.90,6.50,99.90,913944,32,20073,-72
2020-03-17 00:32:13,1999.90,999.90,6.50,99.90,913786,32,20026,-73
2020-03-17 00:32:44,1999.90,999.90,6.60,99.90,914133,32,20082,-73
2020-03-17 00:33:15,1999.90,999.90,6.60,99.90,910476,32,20422,-73
2020-03-17 00:33:45,1999.90,999.90,6.60,99.90,910553,32,20125,-73
2020-03-17 00:34:16,1999.90,999.90,6.60,99.90,910777,32,20042,-73
2020-03-17 00:34:47,1999.90,999.90,6.60,99.90,910889,32,20440,-73
2020-03-17 00:35:18,1999.90,999.90,6.60,99.90,914015,32,20071,-75
2020-03-17 00:35:49,1999.90,999.90,6.70,99.90,910171,32,20109,-72
2020-03-17 00:36:20,1999.90,999.90,6.70,99.90,910277,32,20117,-71
2020-03-17 00:36:50,1999.90,999.90,6.60,99.90,910726,32,20056,-71
2020-03-17 00:37:21,1999.90,999.90,6.70,99.90,910879,32,20091,-71
2020-03-17 00:37:52,1999.90,999.90,6.70,99.90,913940,32,20044,-73
2020-03-17 00:38:23,1999.90,999.90,6.70,99.90,913938,32,20086,-71
2020-03-17 00:38:54,1999.90,999.90,6.70,99.90,914075,32,20060,-71
2020-03-17 00:39:24,1999.90,999.90,6.70,99.90,913731,32,20026,-71
2020-03-17 00:39:59,1999.90,999.90,6.70,99.90,910188,32,20090,-73
2020-03-17 00:40:30,1999.90,999.90,6.70,99.90,907423,32,20450,-72
2020-03-17 00:41:07,1999.90,999.90,6.70,99.90,907524,32,20027,-71
2020-03-17 00:41:38,1999.90,999.90,6.80,99.90,908654,32,20027,-74
2020-03-17 00:42:08,1999.90,999.90,6.80,99.90,911128,32,20023,-73
2020-03-17 00:42:39,1999.90,999.90,6.80,99.90,914130,32,20050,-72
2020-03-17 00:43:12,1999.90,999.90,6.80,99.90,912695,32,20034,-72
2020-03-17 00:43:43,1999.90,999.90,6.70,99.90,911611,32,20027,-74
2020-03-17 00:44:14,1999.90,999.90,6.80,99.90,910498,32,20501,-72
2020-03-17 00:44:44,1999.90,999.90,6.80,99.90,912293,32,20056,-72
2020-03-17 00:45:23,1999.90,999.90,6.80,99.90,914115,32,20053,-72
2020-03-17 00:45:53,1999.90,999.90,6.80,99.90,907097,32,20034,-74
2020-03-17 00:46:25,1999.90,999.90,6.80,99.90,907286,32,20771,-72
2020-03-17 00:46:56,1999.90,999.90,6.80,99.90,907481,32,20407,-71
2020-03-17 00:47:27,1999.90,999.90,6.90,99.90,907991,32,20039,-74
2020-03-17 00:47:57,1999.90,999.90,6.90,99.90,913559,32,20027,-74
2020-03-17 00:48:28,1999.90,999.90,6.90,99.90,913796,32,20027,-71
2020-03-17 00:48:59,1999.90,999.90,6.90,99.90,913974,32,20433,-71
2020-03-17 00:49:30,1999.90,999.90,6.90,99.90,914064,32,20085,-72
2020-03-17 00:50:00,1999.90,999.90,6.90,99.90,912949,32,20038,-72
2020-03-17 00:50:31,1999.90,999.90,7.00,99.90,910146,32,20076,-72
2020-03-17 00:51:02,1999.90,999.90,7.00,99.90,910504,32,20501,-73
2020-03-17 00:51:33,1999.90,999.90,7.00,99.90,910689,32,20023,-71
2020-03-17 00:52:04,1999.90,999.90,7.00,99.90,910740,32,20031,-72
2020-03-17 00:52:34,1999.90,999.90,7.00,99.90,910517,32,20019,-72
2020-03-17 00:53:05,1999.90,999.90,7.00,99.90,910361,32,20030,-73
2020-03-17 00:53:36,1999.90,999.90,7.00,99.90,910436,32,20042,-74
2020-03-17 00:54:07,1999.90,999.90,7.00,99.90,910403,32,20050,-71
2020-03-17 00:54:37,1999.90,999.90,7.00,99.90,909607,32,20019,-71
2020-03-17 00:55:08,1999.90,999.90,7.10,99.90,910270,32,20094,-74
2020-03-17 00:55:39,1999.90,999.90,7.10,99.90,907279,32,20452,-74
2020-03-17 00:56:10,1999.90,999.90,7.10,99.90,903726,32,20027,-72
2020-03-17 00:56:40,1999.90,999.90,7.10,99.90,904353,32,20069,-71
2020-03-17 00:57:11,1999.90,999.90,7.10,99.90,904518,32,20080,-72
2020-03-17 00:57:42,1999.90,999.90,7.10,99.90,907679,32,20031,-73
2020-03-17 00:58:13,1999.90,999.90,7.10,99.90,913971,32,20030,-73
2020-03-17 00:58:44,1999.90,999.90,7.10,99.90,913945,32,20027,-71
2020-03-17 00:59:14,1999.90,999.90,7.10,99.90,914128,32,20381,-71
2020-03-17 00:59:45,1999.90,999.90,7.10,99.90,913607,32,20098,-73
2020-03-17 01:00:34,1999.90,999.90,7.10,99.90,914007,32,20023,-73
2020-03-17 01:01:08,1999.90,999.90,7.10,99.90,910714,32,20027,-74
2020-03-17 01:01:42,1999.90,999.90,7.10,99.90,914021,32,20041,-73
2020-03-17 01:02:12,1999.90,999.90,7.10,99.90,909852,32,20066,-71
2020-03-17 01:02:43,1999.90,999.90,7.10,99.90,910601,32,20044,-72
2020-03-17 01:03:14,1999.90,999.90,7.10,99.90,910684,32,20116,-73
2020-03-17 01:03:45,1999.90,999.90,7.10,99.90,910474,32,20033,-71
2020-03-17 01:04:16,1999.90,999.90,7.00,99.90,913685,32,20053,-73
2020-03-17 01:04:46,1999.90,999.90,7.10,99.90,914062,32,20030,-73
2020-03-17 01:05:17,1999.90,999.90,7.10,99.90,913866,32,20042,-72
2020-03-17 01:05:49,1999.90,999.90,7.10,99.90,913768,32,20030,-71
2020-03-17 01:06:20,1999.90,999.90,7.10,99.90,913752,32,20101,-73
2020-03-17 01:06:51,1999.90,999.90,7.10,99.90,910667,32,20045,-71
2020-03-17 01:07:22,1999.90,999.90,7.10,99.90,910606,32,20027,-73
2020-03-17 01:07:52,1999.90,999.90,7.10,99.90,910419,32,20064,-71
2020-03-17 01:08:24,1999.90,999.90,7.20,99.90,910347,32,20122,-71
2020-03-17 01:08:55,1999.90,999.90,7.20,99.90,914125,32,20011,-71
2020-03-17 01:09:37,1999.90,999.90,7.20,99.90,913600,32,20027,-72
2020-03-17 01:10:08,1999.90,999.90,7.20,99.90,913382,32,20034,-73
2020-03-17 01:10:39,1999.90,999.90,7.20,99.90,913908,32,20027,-74
2020-03-17 01:11:10,1999.90,999.90,7.30,99.90,913741,32,20018,-71
2020-03-17 01:11:41,1999.90,999.90,7.30,99.90,909764,32,20023,-73
2020-03-17 01:12:13,1999.90,999.90,7.30,99.90,907403,32,20035,-72
2020-03-17 01:12:44,1999.90,999.90,7.30,99.90,907571,32,20093,-74
2020-03-17 01:13:14,1999.90,999.90,7.30,99.90,907420,32,20057,-72
2020-03-17 01:13:46,1999.90,999.90,7.30,99.90,907184,32,20509,-73
2020-03-17 01:14:16,1999.90,999.90,7.30,99.90,907441,32,20042,-73
2020-03-17 01:14:47,1999.90,999.90,7.30,99.90,907041,32,20043,-72
2020-03-17 01:15:18,1999.90,999.90,7.40,99.90,907802,32,20027,-74
2020-03-17 01:15:50,1999.90,999.90,7.40,99.90,913848,32,20034,-71
2020-03-17 01:16:21,1999.90,999.90,7.30,99.90,910721,32,20027,-74
2020-03-17 01:16:52,1999.90,999.90,7.30,99.90,910471,32,20031,-73
2020-03-17 01:17:23,1999.90,999.90,7.30,99.90,910675,32,20031,-72
2020-03-17 01:17:54,1999.90,999.90,7.30,99.90,910147,32,20043,-73
2020-03-17 01:18:24,1999.90,999.90,7.30,99.90,910167,32,20045,-73
2020-03-17 01:18:55,1999.90,999.90,7.40,99.90,910454,32,20038,-71
2020-03-17 01:19:26,1999.90,999.90,7.30,99.90,910665,32,20057,-73
2020-03-17 01:19:57,1999.90,999.90,7.40,99.90,913575,32,20075,-74
2020-03-17 01:20:27,1999.90,999.90,7.40,99.90,914012,32,20113,-72
2020-03-17 01:20:58,1999.90,999.90,7.40,99.90,914443,32,20124,-72
2020-03-17 01:21:29,1999.90,999.90,7.40,99.90,914997,32,20053,-72
2020-03-17 01:22:00,1999.90,999.90,7.40,99.90,914527,32,20417,-74
2020-03-17 01:22:31,1999.90,999.90,7.40,99.90,914996,32,20034,-74
2020-03-17 01:23:02,1999.90,999.90,7.40,99.90,914676,32,20030,-73
2020-03-17 01:23:33,1999.90,999.90,7.40,99.90,914859,32,20026,-72
2020-03-17 01:24:04,1999.90,999.90,7.40,99.90,914550,32,20022,-75
2020-03-17 01:24:34,1999.90,999.90,7.40,99.90,914970,32,20049,-75
2020-03-17 01:25:06,1999.90,999.90,7.40,99.90,911437,32,20370,-74
2020-03-17 01:25:36,1999.90,999.90,7.40,99.90,911332,32,20500,-74
2020-03-17 01:26:07,1999.90,999.90,7.40,99.90,911452,32,20038,-75
2020-03-17 01:26:38,1999.90,999.90,7.40,99.90,911690,32,20074,-76
2020-03-17 01:27:09,1999.90,999.90,7.40,99.90,915062,32,20097,-75
2020-03-17 01:27:40,1999.90,999.90,7.40,99.90,911326,32,20026,-76
2020-03-17 01:28:11,1999.90,999.90,7.50,99.90,911451,32,20023,-75
2020-03-17 01:28:41,1999.90,999.90,7.50,99.90,911076,32,20026,-74
2020-03-17 01:29:12,1999.90,999.90,7.50,99.90,908146,32,20434,-74
2020-03-17 01:29:43,1999.90,999.90,7.50,99.90,911051,32,20039,-73
2020-03-17 01:30:14,1999.90,999.90,7.40,99.90,911519,32,20027,-71
2020-03-17 01:30:46,1999.90,999.90,7.50,99.90,911551,32,20031,-72
2020-03-17 01:31:17,1999.90,999.90,7.50,99.90,908403,32,20080,-73
2020-03-17 01:31:48,1999.90,999.90,7.50,99.90,908365,32,20039,-72
2020-03-17 01:32:18,1999.90,999.90,7.50,99.90,908050,32,20035,-71
2020-03-17 01:32:49,1999.90,999.90,7.50,99.90,908896,32,20035,-70
2020-03-17 01:33:20,1999.90,999.90,7.50,99.90,915075,32,20353,-72
2020-03-17 01:33:51,1999.90,999.90,7.50,99.90,914713,32,20397,-71
2020-03-17 01:34:22,1999.90,999.90,7.40,99.90,914622,32,20398,-71
2020-03-17 01:34:52,1999.90,999.90,7.50,99.90,915042,32,20101,-73
2020-03-17 01:35:23,1999.90,999.90,7.50,99.90,914637,32,20060,-73
2020-03-17 01:35:54,1999.90,999.90,7.50,99.90,914687,32,20438,-72
2020-03-17 01:36:25,1999.90,999.90,7.50,99.90,914790,32,20053,-73
2020-03-17 01:36:56,1999.90,999.90,7.50,99.90,915038,32,20499,-71
2020-03-17 01:37:26,1999.90,999.90,7.40,99.90,915031,32,20056,-72
2020-03-17 01:37:57,1999.90,999.90,7.50,99.90,914938,32,20441,-72
2020-03-17 01:38:28,1999.90,999.90,7.40,99.90,914963,32,20026,-72
2020-03-17 01:38:59,1999.90,999.90,7.40,99.90,914432,32,20017,-72
2020-03-17 01:39:29,1999.90,999.90,7.40,99.90,914905,32,20058,-72
2020-03-17 01:40:00,1999.90,999.90,7.40,99.90,914196,32,20105,-72
2020-03-17 01:40:31,1999.90,999.90,7.40,99.90,914940,32,20338,-72
2020-03-17 01:41:03,1999.90,999.90,7.40,99.90,914630,32,20045,-70
2020-03-17 01:41:36,1999.90,999.90,7.40,99.90,915047,32,20052,-72
2020-03-17 01:42:07,1999.90,999.90,7.40,99.90,914598,32,20048,-71
2020-03-17 01:42:40,1999.90,999.90,7.40,99.90,914644,32,20069,-72
2020-03-17 01:43:11,1999.90,999.90,7.30,99.90,915062,32,20067,-71
2020-03-17 01:43:42,1999.90,999.90,7.40,99.90,914923,32,21277,-71
2020-03-17 01:44:12,1999.90,999.90,7.30,99.90,914491,32,20064,-71
2020-03-17 01:44:43,1999.90,999.90,7.40,99.90,911436,32,20019,-71
2020-03-17 01:45:14,1999.90,999.90,7.40,99.90,911673,32,20083,-72
2020-03-17 01:45:45,1999.90,999.90,7.40,99.90,911333,32,20061,-70
2020-03-17 01:46:16,1999.90,999.90,7.40,99.90,911417,32,20097,-72
2020-03-17 01:46:46,1999.90,999.90,7.40,99.90,911568,32,20026,-71
2020-03-17 01:47:17,1999.90,999.90,7.40,99.90,911652,32,20047,-72
2020-03-17 01:47:48,1999.90,999.90,7.40,99.90,911754,32,20117,-71
2020-03-17 01:48:19,1999.90,999.90,7.40,99.90,915016,32,20109,-72
2020-03-17 01:48:50,1999.90,999.90,7.40,99.90,911202,32,20049,-72
2020-03-17 01:49:21,1999.90,999.90,7.40,99.90,911435,32,20065,-73
2020-03-17 01:49:51,1999.90,999.90,7.40,99.90,910580,32,20074,-72
2020-03-17 01:50:22,1999.90,999.90,7.40,99.90,911696,32,20052,-73
2020-03-17 01:50:53,1999.90,999.90,7.40,99.90,914814,32,20046,-71
2020-03-17 01:51:24,1999.90,999.90,7.40,99.90,915073,32,20042,-72
2020-03-17 01:51:54,1999.90,999.90,7.30,99.90,914778,32,20042,-72
2020-03-17 01:52:25,1999.90,999.90,7.30,99.90,914657,32,20026,-72
2020-03-17 01:52:56,1999.90,999.90,7.30,99.90,914808,32,20097,-73
2020-03-17 01:53:27,1999.90,999.90,7.30,99.90,915011,32,20026,-72
2020-03-17 01:53:57,1999.90,999.90,7.30,99.90,914843,32,20042,-73
2020-03-17 01:54:28,1999.90,999.90,7.30,99.90,914735,32,20037,-73
2020-03-17 01:54:59,1999.90,999.90,7.30,99.90,914879,32,20057,-71
2020-03-17 01:55:30,1999.90,999.90,7.20,99.90,911231,32,20057,-71
2020-03-17 01:56:01,1999.90,999.90,7.20,99.90,911359,32,20046,-72
2020-03-17 01:56:31,1999.90,999.90,7.10,99.90,911491,32,20053,-72
2020-03-17 01:57:02,1999.90,999.90,7.10,99.90,911696,32,20369,-72
2020-03-17 01:57:34,1999.90,999.90,7.20,99.90,915059,32,20026,-72
2020-03-17 01:58:04,1999.90,999.90,7.20,99.90,911500,32,20031,-71
2020-03-17 01:58:35,1999.90,999.90,7.20,99.90,911519,32,20030,-73
2020-03-17 01:59:07,1999.90,999.90,7.20,99.90,911443,32,20026,-73
2020-03-17 01:59:37,1999.90,999.90,7.20,99.90,911561,32,20112,-72
2020-03-17 02:00:14,1999.90,999.90,7.20,99.90,910739,32,20136,-73
2020-03-17 02:00:45,1999.90,999.90,7.20,99.90,908347,32,20027,-73
2020-03-17 02:01:16,1999.90,999.90,7.10,99.90,905650,32,20399,-71
2020-03-17 02:01:47,1999.90,999.90,7.10,99.90,904933,32,20059,-72
2020-03-17 02:02:19,1999.90,999.90,7.10,99.90,905103,32,20477,-72
2020-03-17 02:02:50,1999.90,999.90,7.10,99.90,905535,32,20023,-72
2020-03-17 02:03:21,1999.90,999.90,7.10,99.90,908397,32,20031,-71
2020-03-17 02:03:51,1999.90,999.90,7.10,99.90,908233,32,20023,-71
2020-03-17 02:04:22,1999.90,999.90,7.10,99.90,909495,32,20378,-71
2020-03-17 02:04:53,1999.90,999.90,7.10,99.90,911232,32,20022,-73
2020-03-17 02:05:24,1999.90,999.90,7.10,99.90,911498,32,20054,-71
2020-03-17 02:05:55,1999.90,999.90,7.10,99.90,911543,32,20345,-71
2020-03-17 02:06:26,1999.90,999.90,7.10,99.90,911375,32,20070,-70
2020-03-17 02:06:56,1999.90,999.90,7.10,99.90,915122,32,20022,-70
2020-03-17 02:07:27,1999.90,999.90,7.10,99.90,914924,32,20030,-71
2020-03-17 02:07:58,1999.90,999.90,7.10,99.90,911406,32,20052,-71
2020-03-17 02:08:29,1999.90,999.90,7.10,99.90,911014,32,20437,-74
2020-03-17 02:08:59,1999.90,999.90,7.10,99.90,911618,32,20108,-71
2020-03-17 02:09:30,1999.90,999.90,7.10,99.90,911372,32,20109,-72
2020-03-17 02:10:01,1999.90,999.90,7.10,99.90,911040,32,20106,-73
2020-03-17 02:10:32,1999.90,999.90,7.10,99.90,911147,32,20026,-71
2020-03-17 02:11:05,1999.90,999.90,7.10,99.90,911593,32,20057,-73
2020-03-17 02:11:44,1999.90,999.90,7.10,99.90,911974,32,20404,-72
2020-03-17 02:12:16,1999.90,999.90,7.10,99.90,914911,32,20063,-73
2020-03-17 02:13:05,1999.90,999.90,7.10,99.90,914969,32,20056,-71
2020-03-17 02:13:39,1999.90,999.90,7.10,99.90,914786,32,20048,-72
2020-03-17 02:14:19,1999.90,999.90,7.10,99.90,911372,32,20384,-70
2020-03-17 02:15:16,1999.90,999.90,7.10,99.90,911063,32,20382,-72
2020-03-17 02:15:48,1999.90,999.90,7.10,99.90,911953,32,20031,-73
2020-03-17 02:16:19,1999.90,999.90,7.10,99.90,914486,32,20109,-72
2020-03-17 02:16:50,1999.90,999.90,7.10,99.90,914897,32,20044,-73
2020-03-17 02:17:21,1999.90,999.90,7.10,99.90,914971,32,20053,-73
2020-03-17 02:17:51,1999.90,999.90,7.10,99.90,914954,32,20064,-73
2020-03-17 02:18:22,1999.90,999.90,7.10,99.90,914782,32,20209,-72
2020-03-17 02:18:53,1999.90,999.90,7.10,99.90,914722,32,20093,-73
2020-03-17 02:19:24,1999.90,999.90,7.10,99.90,915026,32,20075,-72
2020-03-17 02:19:55,1999.90,999.90,7.20,99.90,914334,32,20046,-71
2020-03-17 02:20:34,1999.90,999.90,7.10,99.90,914854,32,20022,-71
2020-03-17 02:21:08,1999.90,999.90,7.20,99.90,914871,32,20026,-71
2020-03-17 02:21:39,1999.90,999.90,7.10,99.90,911570,32,20185,-73
2020-03-17 02:22:10,1999.90,999.90,7.20,99.90,911391,32,20034,-73
2020-03-17 02:22:41,1999.90,999.90,7.20,99.90,911427,32,20026,-72
2020-03-17 02:23:12,1999.90,999.90,7.20,99.90,911896,32,20065,-70
2020-03-17 02:23:43,1999.90,999.90,7.20,99.90,915055,32,20056,-72
2020-03-17 02:24:14,1999.90,999.90,7.20,99.90,914650,32,20878,-72
2020-03-17 02:24:45,1999.90,999.90,7.20,99.90,914515,32,20094,-72
2020-03-17 02:25:15,1999.90,999.90,7.20,99.90,915061,32,20049,-73
2020-03-17 02:25:46,1999.90,999.90,7.20,99.90,914696,32,20128,-72
2020-03-17 02:26:17,1999.90,999.90,7.20,99.90,914436,32,20058,-72
2020-03-17 02:26:48,1999.90,999.90,7.20,99.90,914781,32,20022,-71
2020-03-17 02:27:19,1999.90,999.90,7.20,99.90,915102,32,20045,-72
2020-03-17 02:27:51,1999.90,999.90,7.20,99.90,914972,32,20023,-70
2020-03-17 02:28:22,1999.90,999.90,7.20,99.90,914438,32,20439,-71
2020-03-17 02:28:52,1999.90,999.90,7.20,99.90,914613,32,20065,-72
2020-03-17 02:29:23,1999.90,999.90,7.20,99.90,914770,32,20076,-71
2020-03-17 02:29:54,1999.90,999.90,7.20,99.90,914503,32,20107,-72
2020-03-17 02:30:29,1999.90,999.90,7.20,99.90,914789,32,20047,-72
2020-03-17 02:31:00,1999.90,999.90,7.30,99.90,914820,32,20080,-73
2020-03-17 02:31:31,1999.90,999.90,7.20,99.90,915037,32,20340,-73
2020-03-17 02:32:02,1999.90,999.90,7.20,99.90,914750,32,20049,-73
2020-03-17 02:32:33,1999.90,999.90,7.30,99.90,910559,32,20140,-72
2020-03-17 02:33:07,1999.90,999.90,7.20,99.90,910479,32,20054,-70
2020-03-17 02:33:38,1999.90,999.90,7.30,99.90,910924,32,20052,-71
2020-03-17 02:34:09,1999.90,999.90,7.30,99.90,911224,32,20072,-73
2020-03-17 02:34:39,1999.90,999.90,7.30,99.90,914285,32,20164,-73
2020-03-17 02:35:10,1999.90,999.90,7.30,99.90,914427,32,20096,-73
2020-03-17 02:35:41,1999.90,999.90,7.30,99.90,914522,32,20030,-72
2020-03-17 02:36:12,1999.90,999.90,7.30,99.90,913841,32,20053,-71
2020-03-17 02:36:42,1999.90,999.90,7.40,99.90,914373,32,20389,-72
2020-03-17 02:37:13,1999.90,999.90,7.40,99.90,914393,32,20046,-72
2020-03-17 02:37:45,1999.90,999.90,7.40,99.90,914325,32,20045,-72
2020-03-17 02:38:16,1999.90,999.90,7.40,99.90,914290,32,20057,-72
2020-03-17 02:38:47,1999.90,999.90,7.40,99.90,914384,32,20395,-71
2020-03-17 02:39:31,1999.90,999.90,7.50,99.90,914283,32,20031,-71
2020-03-17 02:40:02,1999.90,999.90,7.50,99.90,913875,32,20034,-72
2020-03-17 02:40:33,1999.90,999.90,7.50,99.90,914175,32,20079,-71
2020-03-17 02:41:04,1999.90,999.90,7.50,99.90,914043,32,20049,-73
2020-03-17 02:41:35,1999.90,999.90,7.50,99.90,914546,32,20329,-71
2020-03-17 02:42:05,1999.90,999.90,7.60,99.90,914186,32,20038,-71
2020-03-17 02:42:36,1999.90,999.90,7.60,99.90,914313,32,20039,-72
2020-03-17 02:43:07,1999.90,999.90,7.50,99.90,914354,32,20071,-72
2020-03-17 02:43:38,1999.90,999.90,7.60,99.90,914356,32,20102,-72
2020-03-17 02:44:09,1999.90,999.90,7.60,99.90,914337,32,20027,-72
2020-03-17 02:44:39,1999.90,999.90,7.60,99.90,914324,32,20035,-72
2020-03-17 02:45:13,1999.90,999.90,7.60,99.90,914342,32,20060,-72
2020-03-17 02:45:44,1999.90,999.90,7.60,99.90,910258,32,20027,-71
2020-03-17 02:46:14,1999.90,999.90,7.60,99.90,910935,32,20031,-71
2020-03-17 02:46:45,1999.90,999.90,7.60,99.90,910939,32,20053,-71
2020-03-17 02:47:16,1999.90,999.90,7.70,99.90,907962,32,20053,-71
2020-03-17 02:47:49,1999.90,999.90,7.70,99.90,911055,32,20027,-71
2020-03-17 02:48:20,1999.90,999.90,7.70,99.90,907616,32,20401,-71
2020-03-17 02:48:51,1999.90,999.90,7.70,99.90,907990,32,20051,-73
2020-03-17 02:49:22,1999.90,999.90,7.70,99.90,910699,32,20023,-71
2020-03-17 02:49:53,1999.90,999.90,7.70,99.90,910832,32,20315,-72
2020-03-17 02:50:24,1999.90,999.90,7.70,99.90,913730,32,20006,-72
2020-03-17 02:50:55,1999.90,999.90,7.70,99.90,914000,32,20078,-72
2020-03-17 02:51:26,1999.90,999.90,7.70,99.90,914209,32,20074,-72
2020-03-17 02:51:59,1999.90,999.90,7.70,99.90,911142,32,20058,-72
2020-03-17 02:52:30,1999.90,999.90,7.70,99.90,910871,32,20059,-71
2020-03-17 02:53:01,1999.90,999.90,7.70,99.90,911040,32,20018,-72
2020-03-17 02:53:31,1999.90,999.90,7.70,99.90,911462,32,20458,-73
2020-03-17 02:54:02,1999.90,999.90,7.70,99.90,914480,32,20053,-72
2020-03-17 02:54:33,1999.90,999.90,7.70,99.90,913860,32,20050,-73
2020-03-17 02:55:08,1999.90,999.90,7.70,99.90,914466,32,20026,-71
2020-03-17 02:55:39,1999.90,999.90,7.70,99.90,914473,32,20334,-71
2020-03-17 02:56:10,1999.90,999.90,7.70,99.90,913977,32,20019,-72
2020-03-17 02:56:41,1999.90,999.90,7.70,99.90,914190,32,20103,-71
2020-03-17 02:57:11,1999.90,999.90,7.70,99.90,914457,32,20042,-71
2020-03-17 02:57:42,1999.90,999.90,7.70,99.90,914093,32,20074,-73
2020-03-17 02:58:13,1999.90,999.90,7.70,99.90,914375,32,20015,-73
2020-03-17 02:58:44,1999.90,999.90,7.70,99.90,913817,32,20048,-71
2020-03-17 02:59:14,1999.90,999.90,7.70,99.90,911067,32,20330,-73
2020-03-17 02:59:45,1999.90,999.90,7.70,99.90,910280,32,20026,-71
2020-03-17 03:00:17,1999.90,999.90,7.70,99.90,910744,32,20015,-73
2020-03-17 03:00:48,1999.90,999.90,7.80,99.90,910576,32,20027,-72
2020-03-17 03:01:19,1999.90,999.90,7.80,99.90,911060,32,20106,-74
2020-03-17 03:01:50,1999.90,999.90,7.80,99.90,910910,32,20026,-72
2020-03-17 03:02:21,1999.90,999.90,7.80,99.90,910940,32,20616,-73
2020-03-17 03:02:52,1999.90,999.90,7.80,99.90,913875,32,20476,-71
2020-03-17 03:03:22,1999.90,999.90,7.80,99.90,914464,32,20440,-72
2020-03-17 03:03:53,1999.90,999.90,7.80,99.90,910664,32,20023,-73
2020-03-17 03:04:24,1999.90,999.90,7.80,99.90,910897,32,20038,-72
2020-03-17 03:04:55,1999.90,999.90,7.80,99.90,910826,32,20098,-72
2020-03-17 03:05:25,1999.90,999.90,7.80,99.90,911144,32,20027,-72
2020-03-17 03:05:56,1999.90,999.90,7.80,99.90,914086,32,20075,-73
2020-03-17 03:06:27,1999.90,999.90,7.80,99.90,914055,32,20372,-71
2020-03-17 03:06:58,1999.90,999.90,7.80,99.90,910596,32,20355,-72
2020-03-17 03:07:28,1999.90,999.90,7.80,99.90,911096,32,20060,-72
2020-03-17 03:08:00,1999.90,999.90,7.80,99.90,910579,32,20018,-72
2020-03-17 03:08:31,1999.90,999.90,7.80,99.90,911133,32,20065,-72
2020-03-17 03:09:06,1999.90,999.90,7.80,99.90,914348,32,20031,-71
2020-03-17 03:09:37,1999.90,999.90,7.80,99.90,914266,32,20014,-72
2020-03-17 03:10:12,1999.90,999.90,7.80,99.90,913983,32,20091,-74
2020-03-17 03:10:47,1999.90,999.90,7.80,99.90,911389,32,20109,-73
2020-03-17 03:11:18,1999.90,999.90,7.80,99.90,914337,32,20414,-73
2020-03-17 03:11:49,1999.90,999.90,7.90,99.90,914411,32,20022,-73
2020-03-17 03:12:20,1999.90,999.90,7.90,99.90,914230,32,20045,-73
2020-03-17 03:12:50,1999.90,999.90,7.90,99.90,914299,32,20031,-72
2020-03-17 03:13:21,1999.90,999.90,7.90,99.90,914358,32,20026,-73
2020-03-17 03:13:53,1999.90,999.90,7.90,99.90,911311,32,20033,-70
2020-03-17 03:14:24,1999.90,999.90,7.90,99.90,911165,32,20027,-72
2020-03-17 03:14:55,1999.90,999.90,7.90,99.90,910889,32,20054,-71
2020-03-17 03:15:25,1999.90,999.90,7.90,99.90,910923,32,20077,-71
2020-03-17 03:15:56,1999.90,999.90,7.90,99.90,913166,32,20488,-72
2020-03-17 03:16:28,1999.90,999.90,7.90,99.90,914308,32,20030,-72
2020-03-17 03:17:00,1999.90,999.90,7.90,99.90,910778,32,20113,-73
2020-03-17 03:17:31,1999.90,999.90,7.90,99.90,910647,32,20052,-72
2020-03-17 03:18:02,1999.90,999.90,7.90,99.90,910911,32,20436,-71
2020-03-17 03:18:33,1999.90,999.90,7.90,99.90,911104,32,20027,-72
2020-03-17 03:19:04,1999.90,999.90,8.00,99.90,914140,32,20409,-73
2020-03-17 03:19:34,1999.90,999.90,7.90,99.90,914376,32,20027,-72
2020-03-17 03:20:06,1999.90,999.90,8.00,99.90,914069,32,20401,-71
2020-03-17 03:20:36,1999.90,999.90,7.90,99.90,913924,32,20025,-71
2020-03-17 03:21:08,1999.90,999.90,7.90,99.90,914053,32,20073,-73
2020-03-17 03:21:38,1999.90,999.90,7.90,99.90,914265,32,20093,-71
2020-03-17 03:22:09,1999.90,999.90,7.90,99.90,910860,32,20068,-73
2020-03-17 03:22:40,1999.90,999.90,7.90,99.90,910632,32,20802,-71
2020-03-17 03:23:11,1999.90,999.90,7.90,99.90,910535,32,20125,-71
2020-03-17 03:23:41,1999.90,999.90,8.00,99.90,911091,32,20050,-73
2020-03-17 03:24:12,1999.90,999.90,8.00,99.90,914152,32,20022,-73
2020-03-17 03:24:43,1999.90,999.90,8.00,99.90,914013,32,20510,-71
2020-03-17 03:25:14,1999.90,999.90,8.00,99.90,914425,32,20065,-71
2020-03-17 03:25:45,1999.90,999.90,8.00,99.90,907194,32,20065,-72
2020-03-17 03:26:15,1999.90,999.90,8.00,99.90,907890,32,20038,-71
2020-03-17 03:26:46,1999.90,999.90,8.00,99.90,907485,32,20381,-72
2020-03-17 03:27:17,1999.90,999.90,8.00,99.90,907761,32,20035,-71
2020-03-17 03:27:48,1999.90,999.90,8.10,99.90,911259,32,20098,-72
2020-03-17 03:28:20,1999.90,999.90,8.10,99.90,911229,32,20027,-71
2020-03-17 03:28:51,1999.90,999.90,8.10,99.90,907420,32,20065,-72
2020-03-17 03:29:21,1999.90,999.90,8.10,99.90,907445,32,20097,-73
2020-03-17 03:29:52,1999.90,999.90,8.00,99.90,907391,32,20351,-71
2020-03-17 03:30:23,1999.90,999.90,8.10,99.90,905075,32,20024,-71
2020-03-17 03:30:54,1999.90,999.90,8.10,99.90,910217,32,20046,-71
2020-03-17 03:31:25,1999.90,999.90,8.10,99.90,910822,32,20082,-73
2020-03-17 03:31:55,1999.90,999.90,8.10,99.90,910982,32,20034,-72
2020-03-17 03:32:26,1999.90,999.90,8.10,99.90,914298,32,20113,-73
2020-03-17 03:32:57,1999.90,999.90,8.10,99.90,914110,32,20068,-70
2020-03-17 03:33:28,1999.90,999.90,8.10,99.90,914304,32,20030,-73
2020-03-17 03:33:59,1999.90,999.90,8.10,99.90,910529,32,20427,-71
2020-03-17 03:34:29,1999.90,999.90,8.10,99.90,910537,32,20074,-73
2020-03-17 03:35:00,1999.90,999.90,8.10,99.90,910622,32,20035,-72
2020-03-17 03:35:31,1999.90,999.90,8.10,99.90,910669,32,20019,-72
2020-03-17 03:36:02,1999.90,999.90,8.10,99.90,913748,32,20094,-73
2020-03-17 03:36:33,1999.90,999.90,8.10,99.90,913360,32,20422,-71
2020-03-17 03:37:03,1999.90,999.90,8.10,99.90,911122,32,20100,-71
2020-03-17 03:37:34,1999.90,999.90,8.10,99.90,911186,32,20023,-73
2020-03-17 03:38:05,1999.90,999.90,8.10,99.90,911154,32,20026,-71
2020-03-17 03:38:36,1999.90,999.90,8.10,99.90,911143,32,20078,-72
2020-03-17 03:39:24,1999.90,999.90,8.10,99.90,907102,32,20015,-72
2020-03-17 03:39:55,1999.90,999.90,8.10,99.90,907428,32,20343,-73
2020-03-17 03:40:26,1999.90,999.90,8.10,99.90,907337,32,20061,-72
2020-03-17 03:40:57,1999.90,999.90,8.10,99.90,911390,32,20382,-71
2020-03-17 03:41:28,1999.90,999.90,8.10,99.90,910834,32,20018,-73
2020-03-17 03:41:59,1999.90,999.90,8.10,99.90,910939,32,20010,-72
2020-03-17 03:42:31,1999.90,999.90,8.10,99.90,907356,32,20081,-71
2020-03-17 03:43:02,1999.90,999.90,8.10,99.90,907752,32,20422,-72
2020-03-17 03:43:34,1999.90,999.90,8.10,99.90,910452,32,20022,-71
2020-03-17 03:44:05,1999.90,999.90,8.20,99.90,911077,32,20042,-72
2020-03-17 03:44:35,1999.90,999.90,8.10,99.90,914135,32,20048,-72
2020-03-17 03:45:12,1999.90,999.90,8.10,99.90,913900,32,20333,-72
2020-03-17 03:45:43,1999.90,999.90,8.10,99.90,914331,32,20082,-72
2020-03-17 03:46:14,1999.90,999.90,8.10,99.90,911526,32,20019,-71
2020-03-17 03:46:45,1999.90,999.90,8.10,99.90,910584,32,20027,-72
2020-03-17 03:47:15,1999.90,999.90,8.10,99.90,910942,32,20023,-71
2020-03-17 03:47:46,1999.90,999.90,8.10,99.90,911178,32,20092,-71
2020-03-17 03:48:17,1999.90,999.90,8.10,99.90,910712,32,20047,-72
2020-03-17 03:48:48,1999.90,999.90,8.10,99.90,910923,32,20036,-74
2020-03-17 03:49:19,1999.90,999.90,8.10,99.90,911049,32,20039,-72
2020-03-17 03:49:49,1999.90,999.90,8.10,99.90,910347,32,20034,-70
2020-03-17 03:50:20,1999.90,999.90,8.10,99.90,912514,32,20047,-73
2020-03-17 03:50:51,1999.90,999.90,8.20,99.90,913825,32,20038,-71
2020-03-17 03:51:22,1999.90,999.90,8.10,99.90,914234,32,20022,-71
2020-03-17 03:51:53,1999.90,999.90,8.20,99.90,913894,32,20121,-71
2020-03-17 03:52:24,1999.90,999.90,8.20,99.90,914214,32,20046,-73
2020-03-17 03:52:55,1999.90,999.90,8.20,99.90,914012,32,20049,-73
2020-03-17 03:53:26,1999.90,999.90,8.20,99.90,914249,32,20049,-72
2020-03-17 03:53:57,1999.90,999.90,8.20,99.90,914258,32,20076,-71
2020-03-17 03:54:28,1999.90,999.90,8.20,99.90,914204,32,20031,-72
2020-03-17 03:54:58,1999.90,999.90,8.20,99.90,910470,32,20077,-71
2020-03-17 03:55:29,1999.90,999.90,8.20,99.90,910480,32,20035,-72
2020-03-17 03:56:00,1999.90,999.90,8.20,99.90,910308,32,20121,-71
2020-03-17 03:56:31,1999.90,999.90,8.20,99.90,910759,32,20026,-72
2020-03-17 03:57:02,1999.90,999.90,8.20,99.90,910370,32,20047,-73
2020-03-17 03:57:33,1999.90,999.90,8.20,99.90,910996,32,20072,-73
2020-03-17 03:58:03,1999.90,999.90,8.20,99.90,913664,32,20102,-73
2020-03-17 03:58:34,1999.90,999.90,8.20,99.90,914015,32,20329,-71
2020-03-17 03:59:05,1999.90,999.90,8.20,99.90,913720,32,20058,-73
2020-03-17 03:59:36,1999.90,999.90,8.20,99.90,914248,32,20064,-73
2020-03-17 04:00:19,1999.90,999.90,8.20,99.90,910227,32,20117,-73
2020-03-17 04:00:50,1999.90,999.90,8.20,99.90,910576,32,20464,-73
2020-03-17 04:01:21,1999.90,999.90,8.20,99.90,910286,32,20136,-73
2020-03-17 04:01:52,1999.90,999.90,8.20,99.90,910839,32,20395,-73
2020-03-17 04:02:23,1999.90,999.90,8.20,99.90,910699,32,20030,-72
2020-03-17 04:02:53,1999.90,999.90,8.20,99.90,910739,32,20398,-72
2020-03-17 04:03:24,1999.90,999.90,8.20,99.90,911118,32,20057,-73
2020-03-17 04:03:55,1999.90,999.90,8.30,99.90,911068,32,20018,-71
2020-03-17 04:04:26,1999.90,999.90,8.30,99.90,911242,32,20489,-70
2020-03-17 04:04:56,1999.90,999.90,8.30,99.90,914055,32,20061,-71
2020-03-17 04:05:27,1999.90,999.90,8.30,99.90,910766,32,20077,-72
2020-03-17 04:05:59,1999.90,999.90,8.30,99.90,910826,32,20027,-73
2020-03-17 04:06:30,1999.90,999.90,8.30,99.90,906758,32,20169,-72
2020-03-17 04:07:01,1999.90,999.90,8.30,99.90,907130,32,20088,-73
2020-03-17 04:07:32,1999.90,999.90,8.30,99.90,907291,32,20024,-72
2020-03-17 04:08:03,1999.90,999.90,8.40,99.90,907679,32,20109,-71
2020-03-17 04:08:33,1999.90,999.90,8.30,99.90,910574,32,20092,-73
2020-03-17 04:09:14,1999.90,999.90,8.30,99.90,910715,32,20058,-72
2020-03-17 04:09:45,8.40,8.40,8.40,99.90,914054,32,20010,-71
2020-03-17 04:10:16,1999.90,999.90,8.40,99.90,914046,32,19933,-70
2020-03-17 04:10:47,1999.90,999.90,8.40,99.90,913592,32,20061,-71
2020-03-17 04:11:18,1999.90,999.90,8.40,99.90,913754,32,20075,-73
2020-03-17 04:11:49,1999.90,999.90,8.40,99.90,914225,32,20084,-71
2020-03-17 04:12:26,1999.90,999.90,8.40,99.90,913921,32,20410,-72
2020-03-17 04:12:56,1999.90,999.90,8.40,99.90,910663,32,20077,-71
2020-03-17 04:13:28,1999.90,999.90,8.40,99.90,910767,32,20031,-72
2020-03-17 04:13:58,1999.90,999.90,8.40,99.90,910571,32,20389,-72
2020-03-17 04:14:29,1999.90,999.90,8.50,99.90,910381,32,20027,-72
2020-03-17 04:15:00,1999.90,999.90,8.50,99.90,910600,32,20432,-72
2020-03-17 04:16:01,1999.90,999.90,8.50,99.90,910220,32,20043,-72
2020-03-17 04:16:33,1999.90,999.90,8.50,99.90,904059,32,20136,-74
2020-03-17 04:17:04,1999.90,999.90,8.50,99.90,913563,32,20430,-70
2020-03-17 04:17:37,1999.90,999.90,8.50,99.90,914207,32,20019,-72
2020-03-17 04:18:08,1999.90,999.90,8.50,99.90,914143,32,20026,-72
2020-03-17 04:18:41,1999.90,999.90,8.50,99.90,913991,32,20056,-74
2020-03-17 04:19:11,1999.90,999.90,8.50,99.90,910055,32,20068,-72
2020-03-17 04:19:42,1999.90,999.90,8.50,99.90,910524,32,20363,-71
2020-03-17 04:20:13,1999.90,999.90,8.50,99.90,910231,32,20030,-72
2020-03-17 04:20:44,1999.90,999.90,8.60,99.90,910697,32,20056,-72
2020-03-17 04:21:16,1999.90,999.90,8.60,99.90,914004,32,20482,-71
2020-03-17 04:21:48,1999.90,999.90,8.60,99.90,914016,32,20038,-72
2020-03-17 04:22:19,1999.90,999.90,8.60,99.90,914090,32,20519,-72
2020-03-17 04:22:50,1999.90,999.90,8.60,99.90,913858,32,20191,-71
2020-03-17 04:23:20,1999.90,999.90,8.60,99.90,913984,32,20114,-71
2020-03-17 04:23:51,1999.90,999.90,8.60,99.90,913856,32,20065,-71
2020-03-17 04:24:22,1999.90,999.90,8.60,99.90,914007,32,20034,-73
2020-03-17 04:24:53,1999.90,999.90,8.60,99.90,910878,32,20041,-71
2020-03-17 04:25:24,1999.90,999.90,8.60,99.90,910801,32,20082,-71
2020-03-17 04:25:54,1999.90,999.90,8.60,99.90,910980,32,20023,-73
2020-03-17 04:26:25,1999.90,999.90,8.60,99.90,912992,32,20074,-70
2020-03-17 04:26:56,1999.90,999.90,8.60,99.90,913997,32,20144,-72
2020-03-17 04:27:27,1999.90,999.90,8.60,99.90,914127,32,20031,-71
2020-03-17 04:27:58,1999.90,999.90,8.60,99.90,914163,32,20038,-72
2020-03-17 04:28:29,1999.90,999.90,8.60,99.90,914047,32,20414,-71
2020-03-17 04:28:59,1999.90,999.90,8.70,99.90,910555,32,20053,-73
2020-03-17 04:29:30,1999.90,999.90,8.70,99.90,910617,32,20057,-72
2020-03-17 04:30:01,1999.90,999.90,8.70,99.90,910450,32,20455,-72
2020-03-17 04:30:32,1999.90,999.90,8.70,99.90,910865,32,20137,-72
2020-03-17 04:31:03,1999.90,999.90,8.70,99.90,913474,32,20038,-72
2020-03-17 04:31:34,1999.90,999.90,8.70,99.90,914052,32,20060,-73
2020-03-17 04:32:04,1999.90,999.90,8.70,99.90,914073,32,20056,-71
2020-03-17 04:32:35,1999.90,999.90,8.70,99.90,913817,32,20093,-73
2020-03-17 04:33:06,1999.90,999.90,8.70,99.90,913871,32,20038,-71
2020-03-17 04:33:37,1999.90,999.90,8.70,99.90,914101,32,20095,-72
2020-03-17 04:34:08,1999.90,999.90,8.70,99.90,914006,32,20385,-71
2020-03-17 04:34:39,1999.90,999.90,8.70,99.90,914005,32,20030,-71
2020-03-17 04:35:10,1999.90,999.90,8.70,99.90,913937,32,20055,-73
2020-03-17 04:35:40,1999.90,999.90,8.80,99.90,913977,32,20367,-71
2020-03-17 04:36:11,1999.90,999.90,8.80,99.90,913994,32,20038,-71
2020-03-17 04:36:42,1999.90,999.90,8.70,99.90,914046,32,20030,-72
2020-03-17 04:37:13,1999.90,999.90,8.70,99.90,913538,32,20014,-73
2020-03-17 04:37:44,1999.90,999.90,8.70,99.90,913709,32,20057,-72
2020-03-17 04:38:15,1999.90,999.90,8.70,99.90,914254,32,20057,-71
2020-03-17 04:38:45,1999.90,999.90,8.80,99.90,913673,32,20034,-72
2020-03-17 04:39:18,1999.90,999.90,8.80,99.90,913611,32,20084,-72
2020-03-17 04:39:49,1999.90,999.90,8.80,99.90,913750,32,20026,-72
2020-03-17 04:40:24,1999.90,999.90,8.80,99.90,914003,32,20710,-73
2020-03-17 04:40:58,1999.90,999.90,8.80,99.90,913967,32,20354,-72
2020-03-17 04:41:30,1999.90,999.90,8.80,99.90,913595,32,20053,-72
2020-03-17 04:42:05,1999.90,999.90,8.80,99.90,914030,32,20090,-72
2020-03-17 04:42:38,1999.90,999.90,8.80,99.90,914061,32,20340,-72
2020-03-17 04:43:14,1999.90,999.90,8.80,99.90,913812,32,20091,-73
2020-03-17 04:43:46,1999.90,999.90,8.80,99.90,910925,32,20027,-71
2020-03-17 04:44:17,1999.90,999.90,8.80,99.90,910895,32,20365,-72
2020-03-17 04:44:47,1999.90,999.90,8.80,99.90,907093,32,20019,-73
2020-03-17 04:45:19,1999.90,999.90,8.80,99.90,904161,32,20148,-73
2020-03-17 04:45:50,1999.90,999.90,8.80,99.90,904114,32,20039,-72
2020-03-17 04:46:21,1999.90,999.90,8.80,99.90,906372,32,20035,-72
2020-03-17 04:46:52,1999.90,999.90,8.80,99.90,911097,32,20084,-72
2020-03-17 04:47:23,1999.90,999.90,8.80,99.90,913594,32,20096,-72
2020-03-17 04:47:54,1999.90,999.90,8.80,99.90,910293,32,20089,-70
2020-03-17 04:48:25,1999.90,999.90,8.80,99.90,910427,32,20076,-71
2020-03-17 04:48:56,1999.90,999.90,8.80,99.90,910031,32,20076,-71
2020-03-17 04:49:27,1999.90,999.90,8.80,99.90,910578,32,20050,-72
2020-03-17 04:49:57,1999.90,999.90,8.80,99.90,910521,32,20101,-71
2020-03-17 04:50:28,1999.90,999.90,8.80,99.90,914049,32,20319,-73
2020-03-17 04:50:59,1999.90,999.90,8.80,99.90,913915,32,20124,-71
2020-03-17 04:51:30,1999.90,999.90,8.80,99.90,913895,32,20052,-73
2020-03-17 04:52:02,1999.90,999.90,8.80,99.90,910088,32,20022,-72
2020-03-17 04:52:33,1999.90,999.90,8.90,99.90,910503,32,20072,-71
2020-03-17 04:53:04,1999.90,999.90,8.90,99.90,910501,32,20425,-72
2020-03-17 04:53:35,1999.90,999.90,8.80,99.90,910914,32,20031,-72
2020-03-17 04:54:05,1999.90,999.90,8.80,99.90,914079,32,20126,-72
2020-03-17 04:54:36,1999.90,999.90,8.80,99.90,914014,32,20046,-71
2020-03-17 04:55:07,1999.90,999.90,8.90,99.90,913591,32,20346,-71
2020-03-17 04:55:39,1999.90,999.90,8.90,99.90,913891,32,20027,-72
2020-03-17 04:56:09,1999.90,999.90,8.90,99.90,913359,32,20045,-73
2020-03-17 04:56:41,1999.90,999.90,8.90,99.90,913974,32,20031,-72
2020-03-17 04:57:12,1999.90,999.90,8.90,99.90,913755,32,20413,-71
2020-03-17 04:57:43,1999.90,999.90,8.90,99.90,913729,32,20090,-71
2020-03-17 04:58:15,1999.90,999.90,8.90,99.90,913777,32,20026,-72
2020-03-17 04:58:46,1999.90,999.90,8.90,99.90,914051,32,20390,-71
2020-03-17 04:59:17,1999.90,999.90,8.90,99.90,913861,32,20097,-73
2020-03-17 04:59:48,1999.90,999.90,8.90,99.90,909680,32,20061,-72
2020-03-17 05:00:22,1999.90,999.90,8.90,99.90,910419,32,20120,-71
2020-03-17 05:00:53,1999.90,999.90,8.90,99.90,910327,32,20479,-71
2020-03-17 05:01:24,1999.90,999.90,8.90,99.90,911079,32,20104,-71
2020-03-17 05:01:56,1999.90,999.90,8.90,99.90,914041,32,20030,-71
2020-03-17 05:02:26,1999.90,999.90,8.90,99.90,914076,32,20040,-71
2020-03-17 05:02:57,1999.90,999.90,8.90,99.90,913740,32,20065,-73
2020-03-17 05:03:28,1999.90,999.90,8.90,99.90,913960,32,20124,-72
2020-03-17 05:03:59,1999.90,999.90,8.90,99.90,914048,32,20073,-73
2020-03-17 05:04:30,1999.90,999.90,8.90,99.90,913568,32,20429,-72
2020-03-17 05:05:00,1999.90,999.90,8.90,99.90,914019,32,20097,-71
2020-03-17 05:05:31,1999.90,999.90,8.90,99.90,913814,32,20063,-71
2020-03-17 05:06:02,1999.90,999.90,8.90,99.90,913963,32,20026,-72
2020-03-17 05:06:33,1999.90,999.90,8.90,99.90,913717,32,20048,-71
2020-03-17 05:07:04,1999.90,999.90,8.90,99.90,913726,32,20111,-71
2020-03-17 05:07:35,1999.90,999.90,8.90,99.90,910563,32,20085,-71
2020-03-17 05:08:06,1999.90,999.90,8.90,99.90,906870,32,20099,-72
2020-03-17 05:08:37,1999.90,999.90,9.00,99.90,904378,32,20019,-71
2020-03-17 05:09:09,1999.90,999.90,9.00,99.90,904457,32,20057,-73
2020-03-17 05:09:40,1999.90,999.90,9.00,99.90,907646,32,20473,-73
2020-03-17 05:10:11,1999.90,999.90,9.00,99.90,910762,32,20043,-72
2020-03-17 05:10:42,1999.90,999.90,9.00,99.90,913924,32,20026,-72
2020-03-17 05:11:13,1999.90,999.90,9.00,99.90,913858,32,20030,-72
2020-03-17 05:11:46,1999.90,999.90,9.00,99.90,913985,32,20034,-70
2020-03-17 05:12:17,1999.90,999.90,9.00,99.90,913894,32,20061,-71
2020-03-17 05:12:48,1999.90,999.90,9.00,99.90,913762,32,20034,-71
2020-03-17 05:13:19,1999.90,999.90,9.00,99.90,913600,32,20442,-71
2020-03-17 05:13:50,1999.90,999.90,9.00,99.90,913819,32,20075,-71
2020-03-17 05:14:21,1999.90,999.90,9.00,99.90,913743,32,20031,-72
2020-03-17 05:14:52,1999.90,999.90,9.00,99.90,913308,32,20417,-72
2020-03-17 05:15:23,1999.90,999.90,9.00,99.90,913553,32,20023,-72
2020-03-17 05:15:53,1999.90,999.90,9.00,99.90,914046,32,20385,-71
2020-03-17 05:16:24,1999.90,999.90,9.00,99.90,910364,32,20110,-72
2020-03-17 05:16:55,1999.90,999.90,9.00,99.90,910504,32,20022,-73
2020-03-17 05:17:26,1999.90,999.90,8.90,99.90,910340,32,20068,-72
2020-03-17 05:17:56,1999.90,999.90,8.90,99.90,910815,32,20054,-72
2020-03-17 05:18:27,1999.90,999.90,8.90,99.90,914114,32,20063,-72
2020-03-17 05:18:58,1999.90,999.90,9.00,99.90,913920,32,20088,-73
2020-03-17 05:19:29,1999.90,999.90,8.90,99.90,913810,32,20037,-72
2020-03-17 05:20:00,1999.90,999.90,9.00,99.90,913349,32,20041,-71
2020-03-17 05:20:31,1999.90,999.90,9.00,99.90,910596,32,20023,-71
2020-03-17 05:21:02,1999.90,999.90,8.90,99.90,910107,32,20026,-71
2020-03-17 05:21:34,1999.90,999.90,8.90,99.90,910124,32,20098,-70
2020-03-17 05:22:05,1999.90,999.90,9.00,99.90,910663,32,20031,-72
2020-03-17 05:22:37,1999.90,999.90,8.90,99.90,910170,32,20023,-72
2020-03-17 05:23:10,1999.90,999.90,9.00,99.90,910343,32,20052,-71
2020-03-17 05:23:41,1999.90,999.90,9.00,99.90,910430,32,20398,-73
2020-03-17 05:24:19,1999.90,999.90,9.00,99.90,911291,32,20023,-73
2020-03-17 05:24:50,1999.90,999.90,9.00,99.90,913722,32,20370,-72
2020-03-17 05:25:21,1999.90,999.90,9.00,99.90,913854,32,20010,-72
2020-03-17 05:25:53,1999.90,999.90,9.00,99.90,910123,32,20333,-72
2020-03-17 05:26:23,1999.90,999.90,9.00,99.90,910412,32,20100,-71
2020-03-17 05:26:54,1999.90,999.90,9.00,99.90,910494,32,20095,-72
2020-03-17 05:27:25,1999.90,999.90,9.00,99.90,910659,32,20345,-73
2020-03-17 05:27:57,1999.90,999.90,9.00,99.90,913625,32,20023,-71
2020-03-17 05:28:28,1999.90,999.90,9.00,99.90,914059,32,20353,-71
2020-03-17 05:28:59,1999.90,999.90,9.00,99.90,913653,32,20027,-71
2020-03-17 05:29:31,1999.90,999.90,9.00,99.90,913768,32,20030,-71
2020-03-17 05:30:02,1999.90,999.90,9.00,99.90,913677,32,20042,-71
2020-03-17 05:30:35,1999.90,999.90,9.00,99.90,913995,32,20030,-72
2020-03-17 05:31:06,1999.90,999.90,9.00,99.90,913742,32,20050,-71
2020-03-17 05:31:38,1999.90,999.90,9.00,99.90,909761,32,20430,-71
2020-03-17 05:32:09,1999.90,999.90,9.00,99.90,910563,32,20027,-71
2020-03-17 05:32:40,1999.90,999.90,9.00,99.90,910614,32,20035,-73
2020-03-17 05:33:11,1999.90,999.90,9.00,99.90,910838,32,20023,-73
2020-03-17 05:33:42,1999.90,999.90,9.00,99.90,913623,32,20071,-72
2020-03-17 05:34:13,1999.90,999.90,9.00,99.90,913917,32,20038,-73
2020-03-17 05:34:44,1999.90,999.90,9.10,99.90,913731,32,20081,-72
2020-03-17 05:35:17,1999.90,999.90,9.00,99.90,913713,32,20079,-72
2020-03-17 05:35:47,1999.90,999.90,9.00,99.90,913591,32,20030,-72
2020-03-17 05:36:18,1999.90,999.90,9.00,99.90,913698,32,20023,-72
2020-03-17 05:36:50,1999.90,999.90,9.00,99.90,913769,32,20031,-71
2020-03-17 05:37:21,1999.90,999.90,9.00,99.90,913591,32,20452,-71
2020-03-17 05:37:51,1999.90,999.90,9.00,99.90,913867,32,20026,-73
2020-03-17 05:38:22,1999.90,999.90,9.00,99.90,913645,32,20062,-71
2020-03-17 05:38:53,1999.90,999.90,9.10,99.90,913634,32,20424,-72
2020-03-17 05:39:24,1999.90,999.90,9.10,99.90,913897,32,20116,-72
2020-03-17 05:39:55,1999.90,999.90,9.10,99.90,913194,32,20356,-71
2020-03-17 05:40:25,1999.90,999.90,9.10,99.90,913873,32,20039,-71
2020-03-17 05:40:56,1999.90,999.90,9.10,99.90,910036,32,20019,-73
2020-03-17 05:41:27,1999.90,999.90,9.10,99.90,907400,32,20136,-73
2020-03-17 05:41:58,1999.90,999.90,9.10,99.90,903714,32,20080,-72
2020-03-17 05:42:29,1999.90,999.90,9.10,99.90,904439,32,20103,-72
2020-03-17 05:43:00,1999.90,999.90,9.10,99.90,907347,32,20043,-71
2020-03-17 05:43:31,1999.90,999.90,9.20,99.90,909918,32,20044,-71
2020-03-17 05:44:01,1999.90,999.90,9.20,99.90,913833,32,20026,-73
2020-03-17 05:44:32,1999.90,999.90,9.20,99.90,913692,32,20404,-73
2020-03-17 05:45:03,1999.90,999.90,9.20,99.90,913488,32,20089,-73
2020-03-17 05:45:34,1999.90,999.90,9.10,99.90,913768,32,20053,-73
2020-03-17 05:46:05,1999.90,999.90,9.20,99.90,913585,32,20033,-71
2020-03-17 05:46:36,1999.90,999.90,9.10,99.90,913985,32,20044,-73
2020-03-17 05:47:07,1999.90,999.90,9.10,99.90,913939,32,20048,-72
2020-03-17 05:47:37,1999.90,999.90,9.10,99.90,913728,32,20078,-72
2020-03-17 05:48:08,1999.90,999.90,9.20,99.90,913682,32,20329,-71
2020-03-17 05:48:39,1999.90,999.90,9.20,99.90,913714,32,20081,-72
2020-03-17 05:49:10,1999.90,999.90,9.20,99.90,910369,32,20049,-71
2020-03-17 05:49:41,1999.90,999.90,9.10,99.90,910200,32,20028,-70
2020-03-17 05:50:11,1999.90,999.90,9.20,99.90,910288,32,20030,-71
2020-03-17 05:50:43,1999.90,999.90,9.20,99.90,910448,32,20158,-73
2020-03-17 05:51:13,1999.90,999.90,9.10,99.90,913833,32,20098,-72
2020-03-17 05:51:44,1999.90,999.90,9.20,99.90,910318,32,20015,-73
2020-03-17 05:52:15,1999.90,999.90,9.20,99.90,909655,32,20027,-73
2020-03-17 05:52:46,1999.90,999.90,9.20,99.90,910338,32,20485,-72
2020-03-17 05:53:17,1999.90,999.90,9.20,99.90,910451,32,20022,-73
2020-03-17 05:53:48,1999.90,999.90,9.20,99.90,910306,32,20035,-72
2020-03-17 05:54:18,1999.90,999.90,9.20,99.90,910663,32,20026,-72
2020-03-17 05:54:49,1999.90,999.90,9.20,99.90,913889,32,20093,-72
2020-03-17 05:55:20,1999.90,999.90,9.20,99.90,913883,32,20397,-72
2020-03-17 05:55:52,1999.90,999.90,9.20,99.90,913790,32,20019,-72
2020-03-17 05:56:23,1999.90,999.90,9.20,99.90,913207,32,20401,-72
2020-03-17 05:56:54,1999.90,999.90,9.20,99.90,913876,32,20023,-73
2020-03-17 05:57:25,1999.90,999.90,9.20,99.90,913798,32,20039,-69
2020-03-17 05:57:56,1999.90,999.90,9.20,99.90,913962,32,20019,-71
2020-03-17 05:58:26,1999.90,999.90,9.20,99.90,913945,32,20056,-72
2020-03-17 05:58:57,1999.90,999.90,9.30,99.90,913725,32,20063,-72
2020-03-17 05:59:28,1999.90,999.90,9.30,99.90,913911,32,20109,-73
2020-03-17 05:59:59,1999.90,999.90,9.30,99.90,913456,32,20027,-72
2020-03-17 06:00:29,1999.90,999.90,9.30,99.90,913823,32,20026,-72
2020-03-17 06:01:01,1999.90,999.90,9.30,99.90,913818,32,20050,-72
2020-03-17 06:01:32,1999.90,999.90,9.30,99.90,913684,32,20148,-71
2020-03-17 06:02:03,1999.90,999.90,9.30,99.90,913592,32,20071,-71
2020-03-17 06:02:34,1999.90,999.90,9.30,99.90,913862,32,20377,-72
2020-03-17 06:03:04,1999.90,999.90,9.30,99.90,913892,32,20113,-71
2020-03-17 06:03:36,1999.90,999.90,9.30,99.90,913408,32,20030,-69
2020-03-17 06:04:08,1999.90,999.90,9.30,99.90,913616,32,20118,-73
2020-03-17 06:04:39,1999.90,999.90,9.30,99.90,913545,32,20076,-72
2020-03-17 06:05:10,1999.90,999.90,9.30,99.90,913463,32,20414,-70
2020-03-17 06:05:41,1999.90,999.90,9.30,99.90,909854,32,20020,-71
2020-03-17 06:06:12,1999.90,999.90,9.30,99.90,910136,32,20027,-70
2020-03-17 06:06:42,1999.90,999.90,9.30,99.90,910258,32,20402,-71
2020-03-17 06:07:13,1999.90,999.90,9.30,99.90,910255,32,20047,-70
2020-03-17 06:07:44,1999.90,999.90,9.30,99.90,913254,32,20060,-70
2020-03-17 06:08:15,1999.90,999.90,9.40,99.90,913986,32,20103,-72
2020-03-17 06:08:46,1999.90,999.90,9.40,99.90,910914,32,20425,-71
2020-03-17 06:09:16,1999.90,999.90,9.30,99.90,910529,32,20027,-71
2020-03-17 06:09:47,1999.90,999.90,9.40,99.90,910510,32,20031,-71
2020-03-17 06:10:18,1999.90,999.90,9.40,99.90,907690,32,20102,-73
2020-03-17 06:10:50,1999.90,999.90,9.40,99.90,911025,32,20097,-72
2020-03-17 06:11:21,1999.90,999.90,9.40,99.90,910983,32,20055,-71
2020-03-17 06:11:52,1999.90,999.90,9.40,99.90,910909,32,20039,-73
2020-03-17 06:12:23,1999.90,999.90,9.40,99.90,914368,32,20103,-73
2020-03-17 06:12:54,1999.90,999.90,9.40,99.90,914655,32,20306,-72
2020-03-17 06:13:25,1999.90,999.90,9.40,99.90,914462,32,20030,-73
2020-03-17 06:13:56,1999.90,999.90,9.40,99.90,914434,32,20038,-72
2020-03-17 06:14:27,1999.90,999.90,9.40,99.90,914026,32,20104,-74
2020-03-17 06:14:57,1999.90,999.90,9.40,99.90,914435,32,20085,-74
2020-03-17 06:15:28,1999.90,999.90,9.40,99.90,914412,32,20065,-70
2020-03-17 06:15:59,1999.90,999.90,9.40,99.90,914350,32,20068,-70
2020-03-17 06:16:30,1999.90,999.90,9.40,99.90,914339,32,20101,-72
2020-03-17 06:17:01,1999.90,999.90,9.40,99.90,914548,32,20019,-72
2020-03-17 06:17:32,1999.90,999.90,9.40,99.90,914395,32,20412,-72
2020-03-17 06:18:02,1999.90,999.90,9.40,99.90,914478,32,20079,-71
2020-03-17 06:18:33,1999.90,999.90,9.40,99.90,914410,32,20037,-72
2020-03-17 06:19:04,1999.90,999.90,9.50,99.90,914547,32,20442,-71
2020-03-17 06:19:35,1999.90,999.90,9.40,99.90,914317,32,20402,-71
2020-03-17 06:20:06,1999.90,999.90,9.50,99.90,913612,32,20115,-72
2020-03-17 06:20:37,1999.90,999.90,9.50,99.90,910922,32,20068,-72
2020-03-17 06:21:08,1999.90,999.90,9.50,99.90,910867,32,20057,-70
2020-03-17 06:21:39,1999.90,999.90,9.50,99.90,910858,32,20389,-71
2020-03-17 06:22:10,1999.90,999.90,9.50,99.90,911166,32,20074,-71
2020-03-17 06:22:41,1999.90,999.90,9.60,99.90,912223,32,68454,-73
2020-03-17 06:23:12,1999.90,999.90,9.60,99.90,914558,32,20026,-72
2020-03-17 06:23:42,1999.90,999.90,9.60,99.90,910686,32,20480,-70
2020-03-17 06:24:13,1999.90,999.90,9.60,99.90,910970,32,20037,-71
2020-03-17 06:24:45,1999.90,999.90,9.60,99.90,910799,32,20027,-72
2020-03-17 06:25:15,1999.90,999.90,9.60,99.90,907523,32,20400,-71
2020-03-17 06:25:46,1999.90,999.90,9.60,99.90,910842,32,20031,-71
2020-03-17 06:26:17,1999.90,999.90,9.60,99.90,910596,32,20386,-71
2020-03-17 06:26:48,1999.90,999.90,9.60,99.90,911358,32,20023,-70
2020-03-17 06:27:19,1999.90,999.90,9.60,99.90,914351,32,20014,-71
2020-03-17 06:27:50,1999.90,999.90,9.60,99.90,913758,32,20377,-71
2020-03-17 06:28:20,1999.90,999.90,9.60,99.90,914108,32,20061,-70
2020-03-17 06:28:51,1999.90,999.90,9.60,99.90,914394,32,20031,-72
2020-03-17 06:29:22,1999.90,999.90,9.60,99.90,914533,32,20038,-70
2020-03-17 06:29:53,1999.90,999.90,9.60,99.90,913532,32,20039,-72
2020-03-17 06:30:24,1999.90,999.90,9.70,99.90,911030,32,20068,-70
2020-03-17 06:30:55,1999.90,999.90,9.70,99.90,910509,32,20034,-72
2020-03-17 06:31:25,1999.90,999.90,9.70,99.90,910649,32,20526,-70
2020-03-17 06:31:56,1999.90,999.90,9.70,99.90,910954,32,20097,-72
2020-03-17 06:32:27,1999.90,999.90,9.80,99.90,914378,32,20401,-70
2020-03-17 06:32:58,1999.90,999.90,9.80,99.90,914159,32,20022,-71
2020-03-17 06:33:29,1999.90,999.90,9.70,99.90,914330,32,20421,-73
2020-03-17 06:34:00,1999.90,999.90,9.80,99.90,914177,32,20026,-71
2020-03-17 06:34:31,1999.90,999.90,9.80,99.90,914032,32,20112,-70
2020-03-17 06:35:01,1999.90,999.90,9.80,99.90,911310,32,20030,-70
2020-03-17 06:35:32,1999.90,999.90,9.80,99.90,911242,32,20121,-69
2020-03-17 06:36:03,1999.90,999.90,9.80,99.90,912087,32,20019,-72
2020-03-17 06:36:34,1999.90,999.90,9.80,99.90,911449,32,20049,-70
2020-03-17 06:37:05,1999.90,999.90,9.80,99.90,913471,32,20030,-70
2020-03-17 06:37:35,1999.90,999.90,9.80,99.90,913896,32,20027,-72
2020-03-17 06:38:06,1999.90,999.90,9.80,99.90,914110,32,20018,-71
2020-03-17 06:38:37,1999.90,999.90,9.80,99.90,913892,32,20075,-72
2020-03-17 06:39:11,1999.90,999.90,9.90,99.90,914209,32,20052,-71
2020-03-17 06:39:42,1999.90,999.90,9.90,99.90,914064,32,20026,-70
2020-03-17 06:40:12,1999.90,999.90,9.90,99.90,914117,32,20031,-72
2020-03-17 06:40:43,1999.90,999.90,9.90,99.90,913918,32,20026,-70
2020-03-17 06:41:15,1999.90,999.90,9.90,99.90,914498,32,20014,-71
2020-03-17 06:41:45,1999.90,999.90,9.90,99.90,914080,32,20064,-72
2020-03-17 06:42:16,1999.90,999.90,9.90,99.90,914297,32,20378,-70
2020-03-17 06:42:47,1999.90,999.90,10.00,99.90,913900,32,20081,-71
2020-03-17 06:43:18,1999.90,999.90,10.00,99.90,910609,32,20019,-71
2020-03-17 06:43:49,1999.90,999.90,10.00,99.90,910468,32,20022,-71
2020-03-17 06:44:19,1999.90,999.90,10.00,99.90,907372,32,20755,-72
2020-03-17 06:44:50,1999.90,999.90,10.00,99.90,907847,32,20497,-71
2020-03-17 06:45:21,1999.90,999.90,10.00,99.90,908122,32,20077,-71
2020-03-17 06:45:52,1999.90,999.90,10.00,99.90,910966,32,20022,-70
2020-03-17 06:46:22,1999.90,999.90,10.00,99.90,913796,32,20014,-73
2020-03-17 06:46:53,1999.90,999.90,10.00,99.90,914114,32,20027,-72
2020-03-17 06:47:24,1999.90,999.90,10.00,99.90,913695,32,20402,-71
2020-03-17 06:47:55,1999.90,999.90,10.00,99.90,914170,32,20052,-70
2020-03-17 06:48:25,1999.90,999.90,10.00,99.90,914160,32,20440,-73
2020-03-17 06:48:57,1999.90,999.90,10.10,99.90,914230,32,20451,-71
2020-03-17 06:49:27,1999.90,999.90,10.10,99.90,914443,32,20069,-70
2020-03-17 06:49:58,1999.90,999.90,10.10,99.90,913430,32,20045,-72
2020-03-17 06:50:29,1999.90,999.90,10.10,99.90,914330,32,20031,-72
2020-03-17 06:51:00,1999.90,999.90,10.10,99.90,913784,32,20093,-71
2020-03-17 06:51:30,1999.90,999.90,10.10,99.90,914368,32,20416,-73
2020-03-17 06:52:01,1999.90,999.90,10.10,99.90,913859,32,20086,-70
2020-03-17 06:52:32,1999.90,999.90,10.20,99.90,913855,32,20401,-72
2020-03-17 06:53:03,1999.90,999.90,10.20,99.90,914074,32,20140,-70
2020-03-17 06:53:33,1999.90,999.90,10.20,99.90,914180,32,20421,-70
2020-03-17 06:54:04,1999.90,999.90,10.20,99.90,913886,32,20345,-71
2020-03-17 06:54:35,1999.90,999.90,10.20,99.90,914258,32,20345,-70
2020-03-17 06:55:06,1999.90,999.90,10.20,99.90,910398,32,20069,-72
2020-03-17 06:55:36,1999.90,999.90,10.20,99.90,911046,32,20035,-73
2020-03-17 06:56:07,1999.90,999.90,10.20,99.90,910213,32,20433,-73
2020-03-17 06:56:38,1999.90,999.90,10.20,99.90,911112,32,20515,-72
2020-03-17 06:57:09,1999.90,999.90,10.30,99.90,914333,32,20034,-71
2020-03-17 06:57:39,1999.90,999.90,10.30,99.90,914363,32,20397,-70
2020-03-17 06:58:10,1999.90,999.90,10.30,99.90,914210,32,20064,-72
2020-03-17 06:58:41,1999.90,999.90,10.30,99.90,914232,32,20114,-73
2020-03-17 06:59:12,1999.90,999.90,10.30,99.90,914175,32,20417,-71
2020-03-17 06:59:42,1999.90,999.90,10.30,99.90,913879,32,20030,-72
2020-03-17 07:00:13,1999.90,999.90,10.30,99.90,914111,32,20044,-71
2020-03-17 07:00:44,1999.90,999.90,10.40,99.90,913903,32,20056,-70
2020-03-17 07:01:15,1999.90,999.90,10.40,99.90,910578,32,20019,-71
2020-03-17 07:01:46,1999.90,999.90,10.50,99.90,907586,32,20098,-72
2020-03-17 07:02:16,1999.90,999.90,10.50,99.90,907652,32,20409,-72
2020-03-17 07:02:47,1999.90,999.90,10.50,99.90,907718,32,20149,-71
2020-03-17 07:03:18,1999.90,999.90,10.50,99.90,907778,32,20051,-71
2020-03-17 07:03:49,1999.90,999.90,10.50,99.90,910628,32,20210,-72
2020-03-17 07:04:20,1999.90,999.90,10.60,99.90,910829,32,20064,-71
2020-03-17 07:04:50,1999.90,999.90,10.60,99.90,910687,32,20059,-71
2020-03-17 07:05:21,1999.90,999.90,10.60,99.90,914131,32,20050,-71
2020-03-17 07:05:52,1999.90,999.90,10.60,99.90,914065,32,20049,-73
2020-03-17 07:06:23,1999.90,999.90,10.60,99.90,913764,32,20026,-72
2020-03-17 07:06:53,1999.90,999.90,10.70,99.90,914061,32,20105,-71
2020-03-17 07:07:24,1999.90,999.90,10.70,99.90,914029,32,20326,-71
2020-03-17 07:07:55,1999.90,999.90,10.70,99.90,913641,32,20414,-70
2020-03-17 07:08:26,1999.90,999.90,10.80,99.90,910957,32,20121,-71
2020-03-17 07:08:56,1999.90,999.90,10.80,99.90,911167,32,20023,-70
2020-03-17 07:09:27,1999.90,999.90,10.80,99.90,911178,32,20061,-72
2020-03-17 07:09:58,1999.90,999.90,10.80,99.90,910645,32,20046,-72
2020-03-17 07:10:29,1999.90,999.90,10.90,99.90,910573,32,20291,-73
2020-03-17 07:10:59,1999.90,999.90,10.90,99.90,910359,32,20080,-72
2020-03-17 07:11:30,1999.90,999.90,10.90,99.90,910804,32,20054,-72
2020-03-17 07:12:01,1999.90,999.90,10.90,99.90,910681,32,20027,-71
2020-03-17 07:12:32,1999.90,999.90,11.00,99.90,910819,32,20424,-70
2020-03-17 07:13:02,1999.90,999.90,11.00,99.90,910660,32,20053,-72
2020-03-17 07:13:33,1999.90,999.90,11.00,99.90,907830,32,20421,-70
2020-03-17 07:14:04,1999.90,999.90,11.00,99.90,910643,32,20445,-72
2020-03-17 07:14:35,1999.90,999.90,11.10,99.90,910581,32,20076,-72
2020-03-17 07:15:06,1999.90,999.90,11.10,99.90,907668,32,20385,-72
2020-03-17 07:15:36,1999.90,999.90,11.20,99.90,910355,32,20038,-73
2020-03-17 07:16:26,1999.90,999.90,11.20,99.90,910674,32,20092,-70
2020-03-17 07:16:56,1999.90,999.90,11.20,99.90,910652,32,20147,-71
2020-03-17 07:17:27,1999.90,999.90,11.20,99.90,910825,32,20079,-71
2020-03-17 07:17:58,1999.90,999.90,11.20,99.90,909485,32,20051,-73
2020-03-17 07:18:29,1999.90,999.90,11.30,99.90,910083,32,20034,-70
2020-03-17 07:18:59,1999.90,999.90,11.30,99.90,909949,32,20101,-71
2020-03-17 07:19:30,1999.90,999.90,11.30,99.90,907656,32,20034,-70
2020-03-17 07:20:01,1999.90,999.90,11.30,99.90,910284,32,20066,-73
2020-03-17 07:20:32,1999.90,999.90,11.40,99.90,907139,32,20369,-70
2020-03-17 07:21:02,1999.90,999.90,11.50,99.90,907845,32,20031,-72
2020-03-17 07:21:33,1999.90,999.90,11.60,99.90,910476,32,20042,-73
2020-03-17 07:22:04,1999.90,999.90,11.50,99.90,910774,32,20046,-72
2020-03-17 07:22:35,1999.90,999.90,11.50,99.90,913629,32,20076,-72
2020-03-17 07:23:06,1999.90,999.90,11.50,99.90,914363,32,20403,-71
2020-03-17 07:23:36,1999.90,999.90,11.60,99.90,914306,32,20119,-70
2020-03-17 07:24:07,1999.90,999.90,11.60,99.90,913739,32,20027,-70
2020-03-17 07:24:38,1999.90,999.90,11.60,99.90,913994,32,20053,-72
2020-03-17 07:25:09,1999.90,999.90,11.60,99.90,914318,32,20048,-71
2020-03-17 07:25:40,1999.90,999.90,11.50,99.90,914303,32,20131,-72
2020-03-17 07:26:11,1999.90,999.90,11.60,99.90,913880,32,20031,-70
2020-03-17 07:26:42,1999.90,999.90,11.60,99.90,914017,32,20030,-71
2020-03-17 07:27:13,1999.90,999.90,11.60,99.90,914299,32,20152,-70
2020-03-17 07:27:43,1999.90,999.90,11.60,99.90,914275,32,20034,-72
2020-03-17 07:28:14,1999.90,999.90,11.60,99.90,913973,32,20152,-71
2020-03-17 07:28:45,1999.90,999.90,11.50,99.90,913776,32,20026,-70
2020-03-17 07:29:16,1999.90,999.90,11.60,99.90,914256,32,20040,-70
2020-03-17 07:29:46,1999.90,999.90,11.60,99.90,913107,32,20068,-70
2020-03-17 07:30:17,1999.90,999.90,11.60,99.90,913809,32,20030,-70
2020-03-17 07:30:48,1999.90,999.90,11.70,99.90,914195,32,20031,-72
2020-03-17 07:31:19,1999.90,999.90,11.70,99.90,913750,32,20014,-71
2020-03-17 07:31:50,1999.90,999.90,11.80,99.90,910597,32,20030,-70
2020-03-17 07:32:20,1999.90,999.90,11.80,99.90,910523,32,20022,-71
2020-03-17 07:32:51,1999.90,999.90,11.80,99.90,910507,32,20086,-70
2020-03-17 07:33:22,1999.90,999.90,11.80,99.90,910523,32,20018,-70
2020-03-17 07:33:53,1999.90,999.90,11.70,99.90,911077,32,20390,-72
2020-03-17 07:34:24,1999.90,999.90,11.70,99.90,913902,32,20034,-73
2020-03-17 07:34:55,1999.90,999.90,11.70,99.90,913912,32,20052,-70
2020-03-17 07:35:26,1999.90,999.90,11.70,99.90,914187,32,20108,-72
2020-03-17 07:35:56,1999.90,999.90,11.70,99.90,914198,32,20022,-73
2020-03-17 07:36:27,1999.90,999.90,11.70,99.90,910183,32,20070,-72
2020-03-17 07:36:58,1999.90,999.90,11.70,99.90,910352,32,20023,-72
2020-03-17 07:37:29,1999.90,999.90,11.70,99.90,910561,32,20030,-70
2020-03-17 07:37:59,1999.90,999.90,11.70,99.90,910494,32,20206,-70
2020-03-17 07:38:30,1999.90,999.90,11.70,99.90,913742,32,20108,-70
2020-03-17 07:39:02,1999.90,999.90,11.60,99.90,910447,32,20126,-73
2020-03-17 07:39:33,1999.90,999.90,11.60,99.90,910159,32,20058,-72
2020-03-17 07:40:04,1999.90,999.90,11.60,99.90,910269,32,20035,-70
2020-03-17 07:40:35,1999.90,999.90,11.60,99.90,907613,32,20077,-70
2020-03-17 07:41:05,1999.90,999.90,11.60,99.90,910631,32,20104,-70
2020-03-17 07:41:36,1999.90,999.90,11.60,99.90,910584,32,20039,-72
2020-03-17 07:42:07,1999.90,999.90,11.60,99.90,910853,32,20054,-69
2020-03-17 07:42:38,1999.90,999.90,11.60,99.90,913647,32,20065,-70
2020-03-17 07:43:08,1999.90,999.90,11.60,99.90,913770,32,20410,-72
2020-03-17 07:43:39,1999.90,999.90,11.70,99.90,913729,32,20154,-70
2020-03-17 07:44:10,1999.90,999.90,11.70,99.90,913719,32,20419,-71
2020-03-17 07:44:41,1999.90,999.90,11.70,99.90,914094,32,20136,-70
2020-03-17 07:45:11,1999.90,999.90,11.70,99.90,914150,32,20018,-70
2020-03-17 07:45:42,1999.90,999.90,11.70,99.90,913881,32,20018,-71
2020-03-17 07:46:13,1999.90,999.90,11.70,99.90,913861,32,20061,-73
2020-03-17 07:46:44,1999.90,999.90,11.70,99.90,913948,32,20042,-70
2020-03-17 07:47:15,1999.90,999.90,11.70,99.90,914088,32,20046,-70
2020-03-17 07:47:46,1999.90,999.90,11.70,99.90,914202,32,20018,-72
2020-03-17 07:48:16,1999.90,999.90,11.70,99.90,910514,32,20049,-72
2020-03-17 07:48:47,1999.90,999.90,11.70,99.90,910680,32,20100,-71
2020-03-17 07:49:18,1999.90,999.90,11.70,99.90,910332,32,20034,-72
2020-03-17 07:49:49,1999.90,999.90,11.80,99.90,910475,32,20026,-72
2020-03-17 07:50:19,1999.90,999.90,11.80,99.90,913845,32,20046,-71
2020-03-17 07:50:50,1999.90,999.90,11.90,99.90,913954,32,20023,-71
2020-03-17 07:51:21,1999.90,999.90,11.90,99.90,913950,32,20034,-72
2020-03-17 07:51:52,1999.90,999.90,11.80,99.90,914243,32,20085,-71
2020-03-17 07:52:23,1999.90,999.90,11.80,99.90,913924,32,20042,-73
2020-03-17 07:52:53,1999.90,999.90,11.80,99.90,913710,32,20019,-70
2020-03-17 07:53:24,1999.90,999.90,11.70,99.90,914047,32,20096,-71
2020-03-17 07:53:55,1999.90,999.90,11.70,99.90,914179,32,20044,-70
2020-03-17 07:54:26,1999.90,999.90,11.70,99.90,909613,32,20024,-71
2020-03-17 07:54:57,1999.90,999.90,11.70,99.90,910435,32,20026,-72
2020-03-17 07:55:27,1999.90,999.90,11.80,99.90,910225,32,20027,-72
2020-03-17 07:55:58,1999.90,999.90,11.90,99.90,910783,32,20019,-74
2020-03-17 07:56:29,1999.90,999.90,11.90,99.90,910607,32,20022,-70
2020-03-17 07:57:00,1999.90,999.90,11.90,99.90,910866,32,20133,-73
2020-03-17 07:57:31,1999.90,999.90,12.00,99.90,910944,32,20023,-71
2020-03-17 07:58:02,1999.90,999.90,12.10,99.90,914156,32,20022,-72
2020-03-17 07:58:33,1999.90,999.90,12.10,99.90,913520,32,20061,-70
2020-03-17 07:59:04,1999.90,999.90,12.20,99.90,914193,32,20404,-74
2020-03-17 07:59:35,1999.90,999.90,12.30,99.90,913736,32,20050,-74
2020-03-17 08:00:08,1999.90,999.90,12.40,99.90,913673,32,20018,-74
2020-03-17 08:00:39,1999.90,999.90,12.40,99.90,913298,32,20023,-73
2020-03-17 08:01:09,1999.90,999.90,12.50,99.90,914062,32,20089,-72
2020-03-17 08:01:40,1999.90,999.90,12.60,99.90,913963,32,20031,-74
2020-03-17 08:02:11,1999.90,999.90,12.70,99.90,914012,32,20014,-76
2020-03-17 08:02:42,1999.90,999.90,12.70,99.90,910102,32,20015,-72
2020-03-17 08:03:13,1999.90,999.90,12.80,99.90,910183,32,20383,-74
2020-03-17 08:03:44,1999.90,999.90,12.80,99.90,910405,32,20162,-74
2020-03-17 08:04:15,1999.90,999.90,12.90,99.90,910923,32,20015,-72
2020-03-17 08:04:45,1999.90,999.90,12.90,99.90,914020,32,20385,-74
2020-03-17 08:05:16,1999.90,999.90,13.00,99.90,914146,32,20053,-74
2020-03-17 08:05:47,1999.90,999.90,13.00,99.90,913864,32,20023,-74
2020-03-17 08:06:18,1999.90,999.90,13.00,99.90,913797,32,20018,-75
2020-03-17 08:06:49,1999.90,999.90,13.00,99.90,913958,32,20079,-74
2020-03-17 08:07:19,1999.90,999.90,13.00,99.90,910561,32,20023,-71
2020-03-17 08:07:50,1999.90,999.90,13.00,99.90,910484,32,20062,-72
2020-03-17 08:08:21,1999.90,999.90,13.00,99.90,910605,32,20095,-72
2020-03-17 08:08:52,1999.90,999.90,12.80,99.90,910791,32,20146,-74
2020-03-17 08:09:26,1999.90,999.90,12.90,99.90,914002,32,20132,-72
2020-03-17 08:09:56,1999.90,999.90,12.90,99.90,910116,32,20023,-72
2020-03-17 08:10:27,1999.90,999.90,13.00,99.90,910374,32,20019,-75
2020-03-17 08:10:58,1999.90,999.90,13.00,99.90,910285,32,20030,-74
2020-03-17 08:11:29,1999.90,999.90,13.00,99.90,910933,32,20077,-72
2020-03-17 08:12:00,1999.90,999.90,13.00,99.90,914022,32,20156,-72
2020-03-17 08:12:31,1999.90,999.90,13.00,99.90,908857,32,20015,-73
2020-03-17 08:13:03,1999.90,999.90,13.00,99.90,907235,32,20027,-73
2020-03-17 08:13:34,1999.90,999.90,13.00,99.90,904467,32,20031,-75
2020-03-17 08:14:05,1999.90,999.90,13.00,99.90,904584,32,20078,-71
2020-03-17 08:14:37,1999.90,999.90,12.90,99.90,907466,32,20073,-74
2020-03-17 08:15:08,1999.90,999.90,12.80,99.90,907848,32,20032,-73
2020-03-17 08:15:39,1999.90,999.90,12.80,99.90,910982,32,20091,-73
2020-03-17 08:16:09,1999.90,999.90,12.80,99.90,909933,32,20123,-73
2020-03-17 08:16:40,1999.90,999.90,12.90,99.90,909995,32,20052,-71
2020-03-17 08:17:11,1999.90,999.90,12.90,99.90,910519,32,20405,-72
2020-03-17 08:17:43,1999.90,999.90,12.90,99.90,907653,32,20030,-71
2020-03-17 08:18:13,1999.90,999.90,13.00,99.90,907210,32,20027,-72
2020-03-17 08:18:44,1999.90,999.90,13.00,99.90,907154,32,20039,-72
2020-03-17 08:19:15,1999.90,999.90,13.00,99.90,907787,32,20542,-72
2020-03-17 08:19:47,1999.90,999.90,13.00,99.90,910489,32,20031,-74
2020-03-17 08:20:19,1999.90,999.90,13.00,99.90,910461,32,20027,-73
2020-03-17 08:20:51,1999.90,999.90,13.10,99.90,910279,32,20034,-73
2020-03-17 08:21:22,1999.90,999.90,13.10,99.90,907566,32,20043,-74
2020-03-17 08:21:52,1999.90,999.90,13.10,99.90,907825,32,20023,-73
2020-03-17 08:22:23,1999.90,999.90,13.10,99.90,907158,32,20496,-74
2020-03-17 08:22:54,1999.90,999.90,13.10,99.90,907224,32,20034,-75
2020-03-17 08:23:25,1999.90,999.90,13.10,99.90,910695,32,20042,-72
2020-03-17 08:23:56,1999.90,999.90,13.10,99.90,910591,32,20423,-76
2020-03-17 08:24:27,1999.90,999.90,13.20,99.90,907347,32,20112,-75
2020-03-17 08:24:58,1999.90,999.90,13.20,99.90,907459,32,20065,-74
2020-03-17 08:25:28,1999.90,999.90,13.20,99.90,907193,32,20091,-75
2020-03-17 08:25:59,1999.90,999.90,13.30,99.90,907851,32,20461,-75
2020-03-17 08:26:30,1999.90,999.90,13.30,99.90,913953,32,20065,-73
2020-03-17 08:27:01,1999.90,999.90,13.30,99.90,910406,32,20509,-72
2020-03-17 08:27:32,1999.90,999.90,13.30,99.90,910481,32,20098,-75
2020-03-17 08:28:03,1999.90,999.90,13.30,99.90,907273,32,20065,-76
2020-03-17 08:28:34,1999.90,999.90,13.30,99.90,907379,32,20093,-77
2020-03-17 08:29:04,1999.90,999.90,13.20,99.90,910389,32,20121,-72
2020-03-17 08:29:35,1999.90,999.90,13.20,99.90,910420,32,20068,-75
2020-03-17 08:30:06,1999.90,999.90,13.20,99.90,913610,32,20084,-73
2020-03-17 08:30:37,1999.90,999.90,13.10,99.90,913036,32,20088,-76
2020-03-17 08:31:07,1999.90,999.90,13.10,99.90,910040,32,20032,-75
2020-03-17 08:31:38,1999.90,999.90,13.10,99.90,910607,32,20027,-73
2020-03-17 08:32:09,1999.90,999.90,13.00,99.90,910594,32,20081,-74
2020-03-17 08:32:40,1999.90,999.90,13.00,99.90,910450,32,20075,-75
2020-03-17 08:33:10,1999.90,999.90,13.00,99.90,909993,32,20085,-72
2020-03-17 08:33:41,1999.90,999.90,13.00,99.90,907045,32,20026,-72
2020-03-17 08:34:12,1999.90,999.90,12.90,99.90,907521,32,20114,-75
2020-03-17 08:34:43,1999.90,999.90,12.90,99.90,904269,32,20073,-72
2020-03-17 08:35:14,1999.90,999.90,12.90,99.90,904920,32,20106,-73
2020-03-17 08:35:45,1999.90,999.90,12.90,99.90,907601,32,20027,-73
2020-03-17 08:36:15,1999.90,999.90,12.90,99.90,907731,32,20080,-72
2020-03-17 08:36:46,1999.90,999.90,12.90,99.90,911027,32,20023,-74
2020-03-17 08:37:17,1999.90,999.90,13.00,99.90,913573,32,20029,-75
2020-03-17 08:37:48,1999.90,999.90,13.00,99.90,913761,32,20087,-75
2020-03-17 08:38:19,1999.90,999.90,12.90,99.90,914071,32,20119,-75
2020-03-17 08:38:49,1999.90,999.90,13.00,99.90,913880,32,20200,-73
2020-03-17 08:39:21,1999.90,999.90,13.00,99.90,913877,32,20029,-72
2020-03-17 08:39:52,1999.90,999.90,13.00,99.90,913715,32,20088,-72
2020-03-17 08:40:23,1999.90,999.90,13.10,99.90,914001,32,20042,-76
2020-03-17 08:40:54,1999.90,999.90,13.10,99.90,913802,32,20038,-74
2020-03-17 08:41:25,1999.90,999.90,13.20,99.90,914060,32,20046,-76
2020-03-17 08:41:55,1999.90,999.90,13.10,99.90,914012,32,20030,-74
2020-03-17 08:42:26,1999.90,999.90,13.10,99.90,914051,32,20038,-72
2020-03-17 08:42:57,1999.90,999.90,13.10,99.90,913964,32,20410,-74
2020-03-17 08:43:28,1999.90,999.90,13.10,99.90,913979,32,20030,-73
2020-03-17 08:43:58,1999.90,999.90,13.10,99.90,913985,32,20030,-75
2020-03-17 08:44:29,1999.90,999.90,13.20,99.90,914050,32,20060,-73
2020-03-17 08:45:00,1999.90,999.90,13.20,99.90,913491,32,20117,-74
2020-03-17 08:45:31,1999.90,999.90,13.10,99.90,910584,32,20050,-72
2020-03-17 08:46:02,1999.90,999.90,13.00,99.90,910522,32,20038,-76
2020-03-17 08:46:32,1999.90,999.90,12.90,99.90,910525,32,20038,-75
2020-03-17 08:47:03,1999.90,999.90,12.90,99.90,910764,32,20070,-76
2020-03-17 08:47:34,1999.90,999.90,12.90,99.90,913975,32,20389,-74
2020-03-17 08:48:05,1999.90,999.90,12.80,99.90,913703,32,20095,-75
2020-03-17 08:48:36,1999.90,999.90,12.90,99.90,911539,32,20086,-74
2020-03-17 08:49:07,1999.90,999.90,12.80,99.90,910188,32,20067,-73
2020-03-17 08:49:38,1999.90,999.90,12.90,99.90,910334,32,20074,-73
2020-03-17 08:50:10,1999.90,999.90,12.90,99.90,909871,32,20071,-74
2020-03-17 08:50:41,1999.90,999.90,12.80,99.90,910208,32,20051,-74
2020-03-17 08:51:12,1999.90,999.90,12.80,99.90,912439,32,20031,-72
2020-03-17 08:51:43,1999.90,999.90,12.90,99.90,913727,32,20021,-71
2020-03-17 08:52:14,1999.90,999.90,12.90,99.90,911557,32,20077,-73
2020-03-17 08:52:44,1999.90,999.90,12.80,99.90,910108,32,20065,-73
2020-03-17 08:53:15,1999.90,999.90,12.80,99.90,910767,32,20074,-76
2020-03-17 08:53:46,1999.90,999.90,12.80,99.90,910715,32,20089,-74
2020-03-17 08:54:17,1999.90,999.90,12.80,99.90,910795,32,20079,-74
2020-03-17 08:54:48,1999.90,999.90,12.80,99.90,910537,32,20175,-76
2020-03-17 08:55:19,1999.90,999.90,12.80,99.90,910848,32,20143,-76
2020-03-17 08:55:50,1999.90,999.90,12.80,99.90,909456,32,20066,-75
2020-03-17 08:56:21,1999.90,999.90,12.70,99.90,910340,32,20142,-73
2020-03-17 08:56:52,1999.90,999.90,12.80,99.90,910254,32,20420,-72
2020-03-17 08:57:23,1999.90,999.90,12.70,99.90,909941,32,20432,-75
2020-03-17 08:57:54,1999.90,999.90,12.60,99.90,910371,32,20088,-72
2020-03-17 08:58:26,1999.90,999.90,12.50,99.90,910310,32,20136,-75
2020-03-17 08:58:57,1999.90,999.90,12.50,99.90,910282,32,20137,-71
2020-03-17 08:59:28,1999.90,999.90,12.50,99.90,912853,32,20450,-75
2020-03-17 08:59:59,1999.90,999.90,12.40,99.90,913213,32,20022,-75
2020-03-17 09:00:33,1999.90,999.90,12.40,99.90,913664,32,20072,-75
2020-03-17 09:01:11,1999.90,999.90,12.40,99.90,910270,32,20449,-74
2020-03-17 09:01:43,1999.90,999.90,12.30,99.90,910321,32,20035,-73
2020-03-17 09:02:15,1999.90,999.90,12.30,99.90,910699,32,20062,-72
2020-03-17 09:02:46,1999.90,999.90,12.30,99.90,910040,32,20057,-75
2020-03-17 09:03:16,1999.90,999.90,12.20,99.90,907446,32,20394,-73
2020-03-17 09:03:50,1999.90,999.90,12.20,99.90,907468,32,20106,-72
2020-03-17 09:04:21,1999.90,999.90,12.20,99.90,907636,32,20386,-76
2020-03-17 09:04:52,1999.90,999.90,12.10,99.90,907595,32,20026,-73
2020-03-17 09:05:23,1999.90,999.90,12.10,99.90,910628,32,20035,-74
2020-03-17 09:05:54,1999.90,999.90,12.00,99.90,907591,32,20038,-76
2020-03-17 09:06:24,1999.90,999.90,12.00,99.90,907207,32,20077,-73
2020-03-17 09:06:55,1999.90,999.90,11.90,99.90,910034,32,20061,-76
2020-03-17 09:07:26,1999.90,999.90,11.90,99.90,910424,32,20058,-73
2020-03-17 09:07:57,1999.90,999.90,11.90,99.90,913713,32,20084,-75
2020-03-17 09:08:28,1999.90,999.90,11.90,99.90,913595,32,20075,-72
2020-03-17 09:08:59,1999.90,999.90,11.90,99.90,913761,32,20099,-71
2020-03-17 09:09:29,1999.90,999.90,11.90,99.90,910398,32,20091,-75
2020-03-17 09:10:00,1999.90,999.90,11.90,99.90,906530,32,20137,-73
2020-03-17 09:10:31,1999.90,999.90,11.80,99.90,903976,32,20055,-75
2020-03-17 09:11:02,1999.90,999.90,11.80,99.90,903591,32,20044,-76
2020-03-17 09:11:32,1999.90,999.90,11.80,99.90,909774,32,20030,-75
2020-03-17 09:12:03,1999.90,999.90,11.80,99.90,910984,32,20415,-72
2020-03-17 09:12:34,1999.90,999.90,11.70,99.90,912927,32,20060,-74
2020-03-17 09:13:05,1999.90,999.90,11.60,99.90,913456,32,20115,-74
2020-03-17 09:13:36,1999.90,999.90,11.50,99.90,910792,32,20026,-72
2020-03-17 09:14:06,1999.90,999.90,11.50,99.90,910683,32,20434,-74
2020-03-17 09:14:37,1999.90,999.90,11.50,99.90,910171,32,20144,-73
2020-03-17 09:15:08,1999.90,999.90,11.50,99.90,910508,32,20077,-75
2020-03-17 09:15:39,1999.90,999.90,11.50,99.90,913190,32,20421,-74
2020-03-17 09:16:10,1999.90,999.90,11.50,99.90,911121,32,20107,-72
2020-03-17 09:16:41,1999.90,999.90,11.50,99.90,910312,32,20034,-72
2020-03-17 09:17:12,1999.90,999.90,11.50,99.90,910645,32,20076,-76
2020-03-17 09:17:43,1999.90,999.90,11.50,99.90,910690,32,20053,-73
2020-03-17 09:18:14,1999.90,999.90,11.50,99.90,910701,32,20058,-73
2020-03-17 09:18:45,1999.90,999.90,11.50,99.90,910455,32,20097,-74
2020-03-17 09:19:16,1999.90,999.90,11.50,99.90,910702,32,20030,-76
2020-03-17 09:19:48,1999.90,999.90,11.50,99.90,906480,32,20415,-76
2020-03-17 09:20:19,1999.90,999.90,11.50,99.90,909822,32,20061,-73
2020-03-17 09:20:50,1999.90,999.90,11.40,99.90,907466,32,20058,-74
2020-03-17 09:21:21,1999.90,999.90,11.40,99.90,909822,32,20042,-72
2020-03-17 09:21:52,1999.90,999.90,11.40,99.90,913166,32,20058,-74
2020-03-17 09:22:22,1999.90,999.90,11.40,99.90,910122,32,20026,-72
2020-03-17 09:22:53,1999.90,999.90,11.40,99.90,909689,32,20088,-71
2020-03-17 09:23:24,1999.90,999.90,11.40,99.90,910288,32,20058,-73
2020-03-17 09:23:55,1999.90,999.90,11.40,99.90,904610,32,20050,-74
2020-03-17 09:24:26,1999.90,999.90,11.40,99.90,906843,32,20077,-74
2020-03-17 09:24:58,1999.90,999.90,11.40,99.90,906997,32,20046,-71
2020-03-17 09:25:28,1999.90,999.90,11.40,99.90,907591,32,20034,-74
2020-03-17 09:25:59,1999.90,999.90,11.40,99.90,910659,32,20108,-74
2020-03-17 09:26:30,1999.90,999.90,11.40,99.90,913134,32,20073,-73
2020-03-17 09:27:03,1999.90,999.90,11.40,99.90,910679,32,20076,-73
2020-03-17 09:27:34,1999.90,999.90,11.40,99.90,913003,32,20142,-71
2020-03-17 09:28:05,1999.90,999.90,11.40,99.90,910138,32,20027,-74
2020-03-17 09:28:35,1999.90,999.90,11.40,99.90,907664,32,20047,-75
2020-03-17 09:29:07,1999.90,999.90,11.50,99.90,906695,32,20051,-75
2020-03-17 09:29:38,1999.90,999.90,11.40,99.90,907645,32,20031,-75
2020-03-17 09:30:09,1999.90,999.90,11.50,99.90,910254,32,20377,-73
2020-03-17 09:30:41,1999.90,999.90,11.50,99.90,910488,32,20039,-73
2020-03-17 09:31:12,1999.90,999.90,11.50,99.90,910454,32,20057,-73
2020-03-17 09:31:44,1999.90,999.90,11.50,99.90,910668,32,20392,-74
2020-03-17 09:32:15,1999.90,999.90,11.50,99.90,910389,32,20035,-74
2020-03-17 09:32:46,1999.90,999.90,11.50,99.90,906724,32,20090,-72
2020-03-17 09:33:18,1999.90,999.90,11.50,99.90,907072,32,20043,-71
2020-03-17 09:33:49,1999.90,999.90,11.50,99.90,907216,32,20153,-75
2020-03-17 09:34:20,1999.90,999.90,11.50,99.90,907562,32,20456,-74
2020-03-17 09:34:50,1999.90,999.90,11.50,99.90,910450,32,20100,-72
2020-03-17 09:35:21,1999.90,999.90,11.60,99.90,910529,32,20034,-73
2020-03-17 09:35:52,1999.90,999.90,11.60,99.90,910374,32,20064,-73
2020-03-17 09:36:24,1999.90,999.90,11.60,99.90,909777,32,20397,-74
2020-03-17 09:36:55,1999.90,999.90,11.60,99.90,906756,32,20477,-72
2020-03-17 09:37:25,1999.90,999.90,11.60,99.90,906822,32,20034,-75
2020-03-17 09:37:56,1999.90,999.90,11.50,99.90,907194,32,20058,-76
2020-03-17 09:38:27,1999.90,999.90,11.50,99.90,910247,32,20030,-72
2020-03-17 09:38:58,1999.90,999.90,11.60,99.90,910466,32,20057,-73
2020-03-17 09:39:29,1999.90,999.90,11.60,99.90,913167,32,20082,-72
2020-03-17 09:39:59,1999.90,999.90,11.50,99.90,913177,32,20175,-75
2020-03-17 09:40:30,1999.90,999.90,11.60,99.90,913856,32,20444,-74
2020-03-17 09:41:01,1999.90,999.90,11.60,99.90,913262,32,20060,-73
2020-03-17 09:41:32,1999.90,999.90,11.60,99.90,913837,32,20053,-73
2020-03-17 09:42:02,1999.90,999.90,11.60,99.90,910700,32,20436,-74
2020-03-17 09:42:33,1999.90,999.90,11.60,99.90,911120,32,20034,-73
2020-03-17 09:43:04,1999.90,999.90,11.60,99.90,910667,32,20068,-72
2020-03-17 09:43:35,1999.90,999.90,11.50,99.90,911375,32,20030,-75
2020-03-17 09:44:05,1999.90,999.90,11.50,99.90,914675,32,20027,-75
2020-03-17 09:44:36,1999.90,999.90,11.50,99.90,914498,32,20042,-74
2020-03-17 09:45:07,1999.90,999.90,11.50,99.90,914428,32,20041,-75
2020-03-17 09:45:38,1999.90,999.90,11.50,99.90,914206,32,20034,-76
2020-03-17 09:46:09,1999.90,999.90,11.40,99.90,914678,32,20389,-75
2020-03-17 09:46:39,1999.90,999.90,11.40,99.90,914594,32,20034,-73
2020-03-17 09:47:10,1999.90,999.90,11.40,99.90,914288,32,20051,-73
2020-03-17 09:47:41,1999.90,999.90,11.40,99.90,914463,32,20034,-74
2020-03-17 09:48:12,1999.90,999.90,11.30,99.90,914618,32,20106,-72
2020-03-17 09:48:43,1999.90,999.90,11.40,99.90,907479,32,20069,-72
2020-03-17 09:49:13,1999.90,999.90,11.30,99.90,907752,32,20041,-73
2020-03-17 09:49:44,1999.90,999.90,11.40,99.90,907493,32,20397,-72
2020-03-17 09:50:15,1999.90,999.90,11.40,99.90,908141,32,20098,-73
2020-03-17 09:50:46,1999.90,999.90,11.40,99.90,914210,32,20411,-76
2020-03-17 09:51:16,1999.90,999.90,11.40,99.90,913937,32,20083,-73
2020-03-17 09:51:47,1999.90,999.90,11.40,99.90,914382,32,20060,-74
2020-03-17 09:52:18,1999.90,999.90,11.40,99.90,914335,32,20125,-74
2020-03-17 09:52:49,1999.90,999.90,11.40,99.90,913652,32,20416,-73
2020-03-17 09:53:20,1999.90,999.90,11.40,99.90,914258,32,20361,-73
2020-03-17 09:53:50,1999.90,999.90,11.40,99.90,914473,32,20053,-73
2020-03-17 09:54:21,1999.90,999.90,11.40,99.90,914396,32,20071,-75
2020-03-17 09:54:52,1999.90,999.90,11.40,99.90,914150,32,20034,-76
2020-03-17 09:55:23,1999.90,999.90,11.40,99.90,914480,32,20107,-76
2020-03-17 09:55:54,1999.90,999.90,11.40,99.90,914091,32,20034,-72
2020-03-17 09:56:25,1999.90,999.90,11.40,99.90,914442,32,20039,-73
2020-03-17 09:56:55,1999.90,999.90,11.50,99.90,914525,32,20106,-74
2020-03-17 09:57:26,1999.90,999.90,11.40,99.90,914397,32,20022,-73
2020-03-17 09:57:57,1999.90,999.90,11.40,99.90,914497,32,20082,-77
2020-03-17 09:58:28,1999.90,999.90,11.50,99.90,914202,32,20091,-75
2020-03-17 09:58:59,1999.90,999.90,11.50,99.90,914155,32,20417,-73
2020-03-17 09:59:30,1999.90,999.90,11.50,99.90,914568,32,20026,-74
2020-03-17 10:00:01,1999.90,999.90,11.50,99.90,913833,32,20169,-76
2020-03-17 10:00:35,1999.90,999.90,11.50,99.90,910925,32,20059,-75
2020-03-17 10:01:06,1999.90,999.90,11.50,99.90,910741,32,20382,-72
2020-03-17 10:01:37,1999.90,999.90,11.50,99.90,910948,32,20092,-75
2020-03-17 10:02:07,1999.90,999.90,11.50,99.90,911684,32,20088,-74
2020-03-17 10:02:38,1999.90,999.90,11.50,99.90,914509,32,20042,-73
2020-03-17 10:03:10,1999.90,999.90,11.50,99.90,913980,32,20109,-73
2020-03-17 10:03:41,1999.90,999.90,11.50,99.90,914503,32,20382,-76
2020-03-17 10:04:11,1999.90,999.90,11.40,99.90,914214,32,20030,-74
2020-03-17 10:04:42,1999.90,999.90,11.40,99.90,914501,32,20356,-73
2020-03-17 10:05:13,1999.90,999.90,11.40,99.90,913860,32,20136,-73
2020-03-17 10:05:44,1999.90,999.90,11.40,99.90,914595,32,20132,-76
2020-03-17 10:06:15,1999.90,999.90,11.30,99.90,910633,32,20022,-76
2020-03-17 10:06:46,1999.90,999.90,11.40,99.90,910961,32,20467,-73
2020-03-17 10:07:16,1999.90,999.90,11.40,99.90,907614,32,20374,-75
2020-03-17 10:07:47,1999.90,999.90,11.40,99.90,907625,32,20035,-73
2020-03-17 10:08:18,1999.90,999.90,11.40,99.90,910814,32,20083,-76
2020-03-17 10:08:49,1999.90,999.90,11.40,99.90,911194,32,20094,-75
2020-03-17 10:09:27,1999.90,999.90,11.50,99.90,914152,32,20034,-72
2020-03-17 10:09:58,1999.90,999.90,11.50,99.90,914265,32,20038,-74
2020-03-17 10:10:31,1999.90,999.90,11.40,99.90,914134,32,20033,-76
2020-03-17 10:11:01,1999.90,999.90,11.40,99.90,914110,32,20451,-75
2020-03-17 10:11:34,1999.90,999.90,11.40,99.90,913077,32,20034,-73
2020-03-17 10:12:06,1999.90,999.90,11.30,99.90,911088,32,20068,-73
2020-03-17 10:12:37,1999.90,999.90,11.30,99.90,911250,32,20046,-74
2020-03-17 10:13:08,1999.90,999.90,11.30,99.90,910904,32,20393,-73
2020-03-17 10:13:39,1999.90,999.90,11.30,99.90,910899,32,20092,-75
2020-03-17 10:14:10,1999.90,999.90,11.30,99.90,911472,32,20050,-75
2020-03-17 10:14:41,1999.90,999.90,11.40,99.90,910967,32,20038,-76
2020-03-17 10:15:12,1999.90,999.90,11.40,99.90,910821,32,20054,-72
2020-03-17 10:15:43,1999.90,999.90,11.40,99.90,910976,32,20065,-74
2020-03-17 10:16:13,1999.90,999.90,11.40,99.90,911022,32,20034,-77
2020-03-17 10:16:44,1999.90,999.90,11.40,99.90,911131,32,20457,-74
2020-03-17 10:17:16,1999.90,999.90,11.40,99.90,910860,32,20056,-74
2020-03-17 10:17:51,1999.90,999.90,11.40,99.90,911269,32,20081,-76
2020-03-17 10:18:22,1999.90,999.90,11.50,99.90,911006,32,20057,-73
2020-03-17 10:18:53,1999.90,999.90,11.50,99.90,911041,32,20080,-75
2020-03-17 10:19:23,1999.90,999.90,11.50,99.90,910982,32,20121,-76
2020-03-17 10:19:54,1999.90,999.90,11.50,99.90,910989,32,20035,-76
2020-03-17 10:20:25,1999.90,999.90,11.50,99.90,910946,32,20402,-74
2020-03-17 10:20:56,1999.90,999.90,11.50,99.90,911209,32,20069,-74
2020-03-17 10:21:26,1999.90,999.90,11.60,99.90,910763,32,20031,-75
2020-03-17 10:21:57,1999.90,999.90,11.60,99.90,911330,32,20088,-73
2020-03-17 10:22:28,1999.90,999.90,11.60,99.90,911249,32,20145,-74
2020-03-17 10:22:59,1999.90,999.90,11.60,99.90,911020,32,20129,-74
2020-03-17 10:23:40,1999.90,999.90,11.60,99.90,910603,32,20046,-74
2020-03-17 10:24:11,1999.90,999.90,11.60,99.90,911116,32,20614,-75
2020-03-17 10:24:41,1999.90,999.90,11.60,99.90,910629,32,20079,-74
2020-03-17 10:25:13,1999.90,999.90,11.50,99.90,911003,32,20396,-73
2020-03-17 10:25:46,1999.90,999.90,11.50,99.90,910779,32,20102,-76
2020-03-17 10:26:17,1999.90,999.90,11.60,99.90,910605,32,20409,-73
2020-03-17 10:26:48,1999.90,999.90,11.50,99.90,910976,32,20381,-75
2020-03-17 10:27:19,1999.90,999.90,11.60,99.90,910776,32,20064,-73
2020-03-17 10:27:50,1999.90,999.90,11.50,99.90,910982,32,20038,-72
2020-03-17 10:28:21,1999.90,999.90,11.50,99.90,911401,32,20089,-76
2020-03-17 10:28:51,1999.90,999.90,11.60,99.90,910620,32,20093,-75
2020-03-17 10:29:22,1999.90,999.90,11.60,99.90,910691,32,20042,-73
2020-03-17 10:29:53,1999.90,999.90,11.60,99.90,910591,32,20061,-74
2020-03-17 10:30:24,1999.90,999.90,11.60,99.90,911058,32,20101,-72
2020-03-17 10:30:55,1999.90,999.90,11.60,99.90,911228,32,20105,-74
2020-03-17 10:31:26,1999.90,999.90,11.60,99.90,911125,32,20413,-73
2020-03-17 10:31:56,1999.90,999.90,11.60,99.90,911124,32,20035,-73
2020-03-17 10:32:27,1999.90,999.90,11.60,99.90,911025,32,20039,-72
2020-03-17 10:32:58,1999.90,999.90,11.60,99.90,911367,32,20091,-74
2020-03-17 10:33:29,1999.90,999.90,11.60,99.90,911092,32,20089,-73
2020-03-17 10:34:00,1999.90,999.90,11.60,99.90,911109,32,20096,-75
2020-03-17 10:34:30,1999.90,999.90,11.60,99.90,911218,32,20043,-74
2020-03-17 10:35:01,1999.90,999.90,11.50,99.90,911140,32,20084,-72
2020-03-17 10:35:32,1999.90,999.90,11.50,99.90,910863,32,20069,-77
2020-03-17 10:36:03,1999.90,999.90,11.50,99.90,910917,32,20031,-74
2020-03-17 10:36:34,1999.90,999.90,11.60,99.90,911060,32,20054,-74
2020-03-17 10:37:04,1999.90,999.90,11.60,99.90,913088,32,20066,-74
2020-03-17 10:37:35,1999.90,999.90,11.60,99.90,914129,32,20093,-74
2020-03-17 10:38:06,1999.90,999.90,11.60,99.90,914034,32,20046,-76
2020-03-17 10:38:37,1999.90,999.90,11.60,99.90,914288,32,20112,-75
2020-03-17 10:39:24,1999.90,999.90,11.60,99.90,914225,32,20133,-73
2020-03-17 10:39:55,1999.90,999.90,11.50,99.90,913819,32,20029,-75
2020-03-17 10:40:29,1999.90,999.90,11.50,99.90,914137,32,20057,-73
2020-03-17 10:40:59,1999.90,999.90,11.50,99.90,910337,32,20110,-73
2020-03-17 10:41:30,1999.90,999.90,11.40,99.90,910679,32,20430,-72
2020-03-17 10:42:01,1999.90,999.90,11.40,99.90,907208,32,20047,-73
2020-03-17 10:42:32,1999.90,999.90,11.40,99.90,907842,32,20408,-72
2020-03-17 10:43:03,1999.90,999.90,11.40,99.90,910901,32,20067,-73
2020-03-17 10:43:34,1999.90,999.90,11.40,99.90,910964,32,20066,-74
2020-03-17 10:44:05,1999.90,999.90,11.30,99.90,914084,32,20421,-75
2020-03-17 10:44:36,1999.90,999.90,11.30,99.90,914106,32,20057,-73
2020-03-17 10:45:06,1999.90,999.90,11.30,99.90,914437,32,20365,-72
2020-03-17 10:45:37,1999.90,999.90,11.40,99.90,914208,32,20092,-74
2020-03-17 10:46:08,1999.90,999.90,11.40,99.90,914144,32,20038,-73
2020-03-17 10:46:39,1999.90,999.90,11.30,99.90,914014,32,20162,-75
2020-03-17 10:47:09,1999.90,999.90,11.30,99.90,914304,32,20114,-75
2020-03-17 10:47:40,1999.90,999.90,11.30,99.90,914117,32,20520,-76
2020-03-17 10:48:11,1999.90,999.90,11.40,99.90,914199,32,20038,-73
2020-03-17 10:48:42,1999.90,999.90,11.40,99.90,914449,32,20429,-76
2020-03-17 10:49:13,1999.90,999.90,11.40,99.90,914040,32,20068,-74
2020-03-17 10:49:44,1999.90,999.90,11.40,99.90,913830,32,20098,-72
2020-03-17 10:50:14,1999.90,999.90,11.40,99.90,910324,32,20038,-74
2020-03-17 10:50:45,1999.90,999.90,11.40,99.90,910537,32,20114,-75
2020-03-17 10:51:16,1999.90,999.90,11.40,99.90,910867,32,20054,-74
2020-03-17 10:51:47,1999.90,999.90,11.40,99.90,910979,32,20074,-74
2020-03-17 10:52:18,1999.90,999.90,11.50,99.90,914124,32,20041,-74
2020-03-17 10:52:49,1999.90,999.90,11.50,99.90,914112,32,20034,-73
2020-03-17 10:53:19,1999.90,999.90,11.50,99.90,913776,32,20026,-74
2020-03-17 10:53:50,1999.90,999.90,11.50,99.90,913650,32,20389,-74
2020-03-17 10:54:21,1999.90,999.90,11.50,99.90,914385,32,20104,-74
2020-03-17 10:54:52,1999.90,999.90,11.50,99.90,910795,32,20098,-72
2020-03-17 10:55:22,1999.90,999.90,11.60,99.90,910561,32,20054,-75
2020-03-17 10:55:53,1999.90,999.90,11.60,99.90,911015,32,20467,-73
2020-03-17 10:56:24,1999.90,999.90,11.60,99.90,911045,32,20026,-75
2020-03-17 10:56:55,1999.90,999.90,11.70,99.90,910873,32,20105,-71
2020-03-17 10:57:25,1999.90,999.90,11.70,99.90,910723,32,20054,-72
2020-03-17 10:57:56,1999.90,999.90,11.70,99.90,910842,32,20023,-76
2020-03-17 10:58:27,1999.90,999.90,11.80,99.90,907393,32,20027,-73
2020-03-17 10:58:58,1999.90,999.90,11.80,99.90,907726,32,20054,-75
2020-03-17 10:59:29,1999.90,999.90,11.80,99.90,907679,32,20027,-76
2020-03-17 10:59:59,1999.90,999.90,11.80,99.90,907555,32,20039,-75
2020-03-17 11:00:30,1999.90,999.90,11.80,99.90,907894,32,20027,-75
2020-03-17 11:01:01,1999.90,999.90,11.80,99.90,909665,32,20030,-73
2020-03-17 11:01:32,1999.90,999.90,11.80,99.90,910876,32,20035,-73
2020-03-17 11:02:03,1999.90,999.90,11.80,99.90,907814,32,20442,-74
2020-03-17 11:02:34,1999.90,999.90,11.90,99.90,910887,32,20061,-75
2020-03-17 11:03:05,1999.90,999.90,11.90,99.90,910489,32,20049,-75
2020-03-17 11:03:36,1999.90,999.90,11.90,99.90,910659,32,20031,-74
2020-03-17 11:04:07,1999.90,999.90,11.90,99.90,910805,32,20038,-72
2020-03-17 11:04:38,1999.90,999.90,11.90,99.90,910656,32,20387,-75
2020-03-17 11:05:09,1999.90,999.90,11.90,99.90,910597,32,20215,-76
2020-03-17 11:05:40,1999.90,999.90,11.80,99.90,910928,32,20500,-75
2020-03-17 11:06:10,1999.90,999.90,11.80,99.90,914313,32,20068,-75
2020-03-17 11:06:41,1999.90,999.90,11.80,99.90,910655,32,20338,-75
2020-03-17 11:07:12,1999.90,999.90,11.80,99.90,907700,32,20035,-73
2020-03-17 11:07:43,1999.90,999.90,11.80,99.90,907497,32,20123,-74
2020-03-17 11:08:13,1999.90,999.90,11.80,99.90,907723,32,20066,-75
2020-03-17 11:08:44,1999.90,999.90,11.80,99.90,911244,32,20030,-75
2020-03-17 11:09:17,1999.90,999.90,11.80,99.90,910560,32,20077,-76
2020-03-17 11:10:00,1999.90,999.90,11.70,99.90,910693,32,20051,-76
2020-03-17 11:10:31,1999.90,999.90,11.60,99.90,911275,32,20402,-75
2020-03-17 11:11:02,1999.90,999.90,11.60,99.90,907451,32,20060,-74
2020-03-17 11:11:33,1999.90,999.90,11.60,99.90,908920,32,20060,-76
2020-03-17 11:12:04,1999.90,999.90,11.60,99.90,910528,32,20038,-73
2020-03-17 11:12:35,1999.90,999.90,11.60,99.90,911217,32,20064,-73
2020-03-17 11:13:06,1999.90,999.90,11.60,99.90,913957,32,20102,-75
2020-03-17 11:13:37,1999.90,999.90,11.60,99.90,914175,32,20031,-76
2020-03-17 11:14:07,1999.90,999.90,11.70,99.90,914276,32,20061,-75
2020-03-17 11:14:38,1999.90,999.90,11.70,99.90,914206,32,20175,-71
2020-03-17 11:15:09,1999.90,999.90,11.70,99.90,910665,32,20061,-75
2020-03-17 11:15:40,1999.90,999.90,11.70,99.90,910658,32,20061,-76
2020-03-17 11:16:10,1999.90,999.90,11.70,99.90,910524,32,20034,-73
2020-03-17 11:16:42,1999.90,999.90,11.70,99.90,910970,32,20022,-73
2020-03-17 11:17:12,1999.90,999.90,11.80,99.90,914233,32,20034,-72
2020-03-17 11:17:43,1999.90,999.90,11.80,99.90,913828,32,20018,-74
2020-03-17 11:18:14,1999.90,999.90,11.80,99.90,914175,32,20057,-74
2020-03-17 11:18:45,1999.90,999.90,11.80,99.90,913808,32,20030,-74
2020-03-17 11:19:16,1999.90,999.90,11.90,99.90,914202,32,20034,-72
2020-03-17 11:19:46,1999.90,999.90,12.00,99.90,913632,32,20104,-72
2020-03-17 11:20:17,1999.90,999.90,12.00,99.90,913930,32,20038,-75
2020-03-17 11:20:48,1999.90,999.90,12.00,99.90,910409,32,20030,-74
2020-03-17 11:21:19,1999.90,999.90,11.90,99.90,910928,32,20102,-73
2020-03-17 11:21:49,1999.90,999.90,11.90,99.90,907267,32,20134,-73
2020-03-17 11:22:20,1999.90,999.90,11.90,99.90,907800,32,20031,-75
2020-03-17 11:22:51,1999.90,999.90,11.90,99.90,910552,32,20125,-73
2020-03-17 11:23:22,1999.90,999.90,11.90,99.90,907573,32,20909,-73
2020-03-17 11:23:53,1999.90,999.90,11.80,99.90,910659,32,20133,-73
2020-03-17 11:24:23,1999.90,999.90,11.80,99.90,910845,32,20039,-74
2020-03-17 11:24:54,1999.90,999.90,11.80,99.90,911127,32,20100,-72
2020-03-17 11:25:26,1999.90,999.90,11.90,99.90,914075,32,20022,-75
2020-03-17 11:25:57,1999.90,999.90,11.90,99.90,914157,32,20053,-73
2020-03-17 11:26:28,1999.90,999.90,11.80,99.90,914202,32,20084,-72
2020-03-17 11:26:59,1999.90,999.90,11.80,99.90,913906,32,20409,-71
2020-03-17 11:27:29,1999.90,999.90,11.70,99.90,910586,32,20038,-75
2020-03-17 11:28:00,1999.90,999.90,11.80,99.90,910373,32,20058,-73
2020-03-17 11:28:31,1999.90,999.90,11.90,99.90,910828,32,20078,-73
2020-03-17 11:29:02,1999.90,999.90,11.90,99.90,907801,32,20051,-72
2020-03-17 11:29:33,1999.90,999.90,12.00,99.90,910787,32,20045,-74
2020-03-17 11:30:04,1999.90,999.90,12.00,99.90,910169,32,20046,-72
2020-03-17 11:30:35,1999.90,999.90,12.00,99.90,910857,32,20027,-71
2020-03-17 11:31:06,1999.90,999.90,12.00,99.90,914120,32,20091,-75
2020-03-17 11:31:36,1999.90,999.90,12.10,99.90,914060,32,20031,-71
2020-03-17 11:32:07,1999.90,999.90,12.10,99.90,914125,32,20043,-74
2020-03-17 11:32:38,1999.90,999.90,12.20,99.90,914272,32,20126,-73
2020-03-17 11:33:09,1999.90,999.90,12.30,99.90,910549,32,20027,-73
2020-03-17 11:33:40,1999.90,999.90,12.20,99.90,910320,32,20456,-73
2020-03-17 11:34:11,1999.90,999.90,12.20,99.90,910628,32,20054,-73
2020-03-17 11:34:42,1999.90,999.90,12.20,99.90,911166,32,20031,-74
2020-03-17 11:35:16,1999.90,999.90,12.20,99.90,914321,32,20045,-71
2020-03-17 11:35:47,1999.90,999.90,12.20,99.90,912663,32,20026,-71
2020-03-17 11:36:18,1999.90,999.90,12.20,99.90,913258,32,20466,-73
2020-03-17 11:36:49,1999.90,999.90,12.30,99.90,911145,32,20052,-73
2020-03-17 11:37:20,1999.90,999.90,12.40,99.90,912996,32,20076,-74
2020-03-17 11:37:51,1999.90,999.90,12.40,99.90,910506,32,20038,-71
2020-03-17 11:38:22,1999.90,999.90,12.40,99.90,910683,32,20027,-72
2020-03-17 11:38:54,1999.90,999.90,12.50,99.90,910853,32,20205,-73
2020-03-17 11:39:24,1999.90,999.90,12.50,99.90,911045,32,20015,-73
2020-03-17 11:39:55,1999.90,999.90,12.50,99.90,910049,32,20338,-75
2020-03-17 11:40:26,1999.90,999.90,12.50,99.90,910936,32,20102,-72
2020-03-17 11:40:57,1999.90,999.90,12.50,99.90,910752,32,20031,-75
2020-03-17 11:41:28,1999.90,999.90,12.40,99.90,910837,32,20022,-72
2020-03-17 11:41:59,1999.90,999.90,12.50,99.90,912093,32,20609,-72
2020-03-17 11:42:30,1999.90,999.90,12.50,99.90,913522,32,20102,-72
2020-03-17 11:43:00,1999.90,999.90,12.50,99.90,910059,32,20034,-74
2020-03-17 11:43:31,1999.90,999.90,12.60,99.90,910241,32,20031,-74
2020-03-17 11:44:02,1999.90,999.90,12.70,99.90,910310,32,20046,-73
2020-03-17 11:44:33,1999.90,999.90,12.70,99.90,910404,32,20026,-73
2020-03-17 11:45:04,1999.90,999.90,12.70,99.90,911794,32,20486,-73
2020-03-17 11:45:35,1999.90,999.90,12.80,99.90,913499,32,20045,-72
2020-03-17 11:46:10,1999.90,999.90,12.70,99.90,913750,32,20333,-75
2020-03-17 11:46:41,1999.90,999.90,12.80,99.90,909973,32,20038,-74
2020-03-17 11:47:12,1999.90,999.90,12.70,99.90,910450,32,20461,-74
2020-03-17 11:47:43,1999.90,999.90,12.80,99.90,907046,32,20019,-75
2020-03-17 11:48:14,1999.90,999.90,12.70,99.90,907436,32,20113,-73
2020-03-17 11:48:45,1999.90,999.90,12.80,99.90,910429,32,20433,-72
2020-03-17 11:49:16,1999.90,999.90,12.80,99.90,910765,32,20027,-72
2020-03-17 11:49:47,1999.90,999.90,12.80,99.90,910644,32,20031,-74
2020-03-17 11:50:18,1999.90,999.90,12.80,99.90,910941,32,20027,-72
2020-03-17 11:50:49,1999.90,999.90,12.80,99.90,910905,32,20068,-73
2020-03-17 11:51:20,1999.90,999.90,12.90,99.90,911029,32,20140,-74
2020-03-17 11:51:51,1999.90,999.90,12.90,99.90,910537,32,20062,-72
2020-03-17 11:52:21,1999.90,999.90,12.90,99.90,910871,32,20035,-73
2020-03-17 11:52:52,1999.90,999.90,12.90,99.90,910942,32,20065,-74
2020-03-17 11:53:23,1999.90,999.90,12.90,99.90,910881,32,20053,-73
2020-03-17 11:53:54,1999.90,999.90,12.80,99.90,913154,32,20346,-73
2020-03-17 11:54:25,1999.90,999.90,12.80,99.90,913988,32,20022,-72
2020-03-17 11:54:56,1999.90,999.90,12.80,99.90,914105,32,20337,-74
2020-03-17 11:55:26,1999.90,999.90,12.80,99.90,913747,32,20094,-74
2020-03-17 11:55:58,1999.90,999.90,12.80,99.90,914051,32,20452,-75
2020-03-17 11:56:29,1999.90,999.90,12.70,99.90,913951,32,20030,-74
2020-03-17 11:57:00,1999.90,999.90,12.70,99.90,914045,32,20537,-71
2020-03-17 11:57:31,1999.90,999.90,12.70,99.90,913870,32,20015,-76
2020-03-17 11:58:02,1999.90,999.90,12.80,99.90,913751,32,20071,-74
2020-03-17 11:58:33,1999.90,999.90,12.90,99.90,914042,32,20346,-75
2020-03-17 11:59:03,1999.90,999.90,12.90,99.90,913923,32,20027,-74
2020-03-17 11:59:34,1999.90,999.90,12.90,99.90,914233,32,20045,-72
2020-03-17 12:00:22,1999.90,999.90,12.90,99.90,913542,32,20422,-74
2020-03-17 12:00:53,1999.90,999.90,12.90,99.90,914100,32,20091,-72
2020-03-17 12:01:24,1999.90,999.90,12.80,99.90,914143,32,20090,-73
2020-03-17 12:01:55,1999.90,999.90,12.80,99.90,913979,32,20048,-75
2020-03-17 12:02:25,1999.90,999.90,12.80,99.90,914145,32,20039,-73
2020-03-17 12:02:56,1999.90,999.90,12.80,99.90,914102,32,20030,-75
2020-03-17 12:03:27,1999.90,999.90,12.80,99.90,914052,32,20114,-75
2020-03-17 12:03:58,1999.90,999.90,12.80,99.90,913979,32,20053,-75
2020-03-17 12:04:29,1999.90,999.90,12.90,99.90,914037,32,20030,-74
2020-03-17 12:04:59,1999.90,999.90,12.90,99.90,914101,32,20027,-75
2020-03-17 12:05:30,1999.90,999.90,12.90,99.90,913741,32,20022,-73
2020-03-17 12:06:01,1999.90,999.90,12.90,99.90,913746,32,20068,-73
2020-03-17 12:06:32,1999.90,999.90,12.90,99.90,914176,32,20022,-75
2020-03-17 12:07:03,1999.90,999.90,12.80,99.90,914115,32,20030,-73
2020-03-17 12:07:33,1999.90,999.90,12.80,99.90,914036,32,20015,-74
2020-03-17 12:08:04,1999.90,999.90,12.70,99.90,913816,32,20345,-75
2020-03-17 12:08:35,1999.90,999.90,12.70,99.90,913372,32,20063,-75
2020-03-17 12:09:16,1999.90,999.90,12.80,99.90,914025,32,20046,-76
2020-03-17 12:09:46,1999.90,999.90,12.80,99.90,913516,32,20038,-74
2020-03-17 12:10:20,1999.90,999.90,12.80,99.90,913790,32,20015,-74
2020-03-17 12:10:52,1999.90,999.90,12.90,99.90,913716,32,20038,-74
2020-03-17 12:11:22,1999.90,999.90,12.90,99.90,910205,32,20007,-75
2020-03-17 12:11:53,1999.90,999.90,13.10,99.90,910508,32,20496,-74
2020-03-17 12:12:24,1999.90,999.90,13.20,99.90,910215,32,20022,-75
2020-03-17 12:12:55,1999.90,999.90,13.30,99.90,910815,32,20429,-74
2020-03-17 12:13:25,1999.90,999.90,13.30,99.90,910538,32,20039,-75
2020-03-17 12:13:56,1999.90,999.90,13.30,99.90,913857,32,20026,-75
2020-03-17 12:14:27,1999.90,999.90,13.30,99.90,914058,32,20134,-75
2020-03-17 12:14:58,1999.90,999.90,13.30,99.90,914031,32,20027,-73
2020-03-17 12:15:29,1999.90,999.90,13.40,99.90,914034,32,20050,-75
2020-03-17 12:15:59,1999.90,999.90,13.40,99.90,909914,32,20104,-74
2020-03-17 12:16:30,1999.90,999.90,13.40,99.90,910346,32,20018,-74
2020-03-17 12:17:01,1999.90,999.90,13.50,99.90,910564,32,20463,-76
2020-03-17 12:17:32,1999.90,999.90,13.60,99.90,910544,32,20052,-74
2020-03-17 12:18:03,1999.90,999.90,13.70,99.90,910662,32,20124,-74
2020-03-17 12:18:34,1999.90,999.90,13.80,99.90,910528,32,20109,-75
2020-03-17 12:19:05,1999.90,999.90,13.80,99.90,910917,32,20141,-74
2020-03-17 12:19:35,1999.90,999.90,13.80,99.90,910734,32,20413,-74
2020-03-17 12:20:09,1999.90,999.90,13.90,99.90,912460,32,20057,-75
2020-03-17 12:20:40,1999.90,999.90,14.00,99.90,910057,32,20031,-74
2020-03-17 12:21:11,1999.90,999.90,14.00,99.90,906936,32,20057,-75
2020-03-17 12:21:42,1999.90,999.90,14.00,99.90,903808,32,20012,-75
2020-03-17 12:22:13,1999.90,999.90,14.10,99.90,900570,32,20031,-74
2020-03-17 12:22:46,1999.90,999.90,14.10,99.90,901486,32,20078,-74
2020-03-17 12:23:17,1999.90,999.90,14.30,99.90,907201,32,20081,-73
2020-03-17 12:23:48,1999.90,999.90,14.30,99.90,907597,32,20140,-73
2020-03-17 12:24:18,1999.90,999.90,14.40,99.90,910418,32,20463,-74
2020-03-17 12:24:49,1999.90,999.90,14.40,99.90,910452,32,20093,-73
2020-03-17 12:25:20,1999.90,999.90,14.40,99.90,907512,32,20034,-75
2020-03-17 12:25:51,1999.90,999.90,14.40,99.90,910532,32,20394,-73
2020-03-17 12:26:22,1999.90,999.90,14.40,99.90,907205,32,20068,-74
2020-03-17 12:26:53,1999.90,999.90,14.50,99.90,907581,32,20143,-74
2020-03-17 12:27:23,1999.90,999.90,14.60,99.90,910660,32,20104,-74
2020-03-17 12:27:54,1999.90,999.90,14.60,99.90,910072,32,20018,-75
2020-03-17 12:28:25,1999.90,999.90,14.70,99.90,910379,32,20179,-74
2020-03-17 12:28:56,1999.90,999.90,14.70,99.90,910422,32,20052,-75
2020-03-17 12:29:26,1999.90,999.90,14.80,99.90,910433,32,20469,-75
2020-03-17 12:29:57,1999.90,999.90,14.70,99.90,910056,32,20049,-73
2020-03-17 12:30:28,1999.90,999.90,14.80,99.90,913061,32,20078,-74
2020-03-17 12:30:59,1999.90,999.90,14.70,99.90,913723,32,20184,-75
2020-03-17 12:31:30,1999.90,999.90,14.80,99.90,913778,32,20311,-74
2020-03-17 12:32:00,1999.90,999.90,14.80,99.90,911416,32,20023,-75
2020-03-17 12:32:31,1999.90,999.90,14.80,99.90,912744,32,20026,-74
2020-03-17 12:33:03,1999.90,999.90,14.90,99.90,910272,32,20033,-75
2020-03-17 12:33:34,1999.90,999.90,14.90,99.90,910251,32,20035,-75
2020-03-17 12:34:05,1999.90,999.90,15.00,99.90,910035,32,20015,-76
2020-03-17 12:34:36,1999.90,999.90,15.20,99.90,910133,32,20026,-76
2020-03-17 12:35:07,1999.90,999.90,15.20,99.90,910583,32,20476,-75
2020-03-17 12:35:38,1999.90,999.90,15.20,99.90,910297,32,20423,-75
2020-03-17 12:36:09,1999.90,999.90,15.20,99.90,910431,32,20443,-77
2020-03-17 12:36:40,1999.90,999.90,15.30,99.90,910122,32,20136,-76
2020-03-17 12:37:11,1999.90,999.90,15.40,99.90,911177,32,20019,-74
2020-03-17 12:37:42,1999.90,999.90,15.30,99.90,910827,32,20027,-76
2020-03-17 12:38:14,1999.90,999.90,15.30,99.90,910813,32,20136,-78
2020-03-17 12:38:44,1999.90,999.90,15.30,99.90,910579,32,20448,-76
2020-03-17 12:39:22,1999.90,999.90,15.30,99.90,910801,32,20030,-76
2020-03-17 12:39:53,1999.90,999.90,15.40,99.90,910519,32,20034,-74
2020-03-17 12:40:24,1999.90,999.90,15.30,99.90,910395,32,20023,-74
2020-03-17 12:40:55,1999.90,999.90,15.40,99.90,910439,32,20030,-74
2020-03-17 12:41:26,1999.90,999.90,15.60,99.90,910832,32,20030,-76
2020-03-17 12:41:57,1999.90,999.90,15.50,99.90,908833,32,20089,-75
2020-03-17 12:42:28,1999.90,999.90,15.50,99.90,910409,32,20042,-76
2020-03-17 12:42:59,1999.90,999.90,15.50,99.90,905994,32,20068,-75
2020-03-17 12:43:30,1999.90,999.90,15.50,99.90,902838,32,20213,-76
2020-03-17 12:44:00,1999.90,999.90,15.50,99.90,907081,32,20141,-74
2020-03-17 12:44:32,1999.90,999.90,15.30,99.90,904206,32,20019,-74
2020-03-17 12:45:03,1999.90,999.90,15.30,99.90,903017,32,20476,-75
2020-03-17 12:45:34,1999.90,999.90,15.30,99.90,904186,32,20023,-76
2020-03-17 12:46:05,1999.90,999.90,15.40,99.90,906003,32,20312,-74
2020-03-17 12:46:36,1999.90,999.90,15.40,99.90,910404,32,20046,-76
2020-03-17 12:47:07,1999.90,999.90,15.40,99.90,911842,32,20437,-75
2020-03-17 12:47:38,1999.90,999.90,15.40,99.90,913902,32,20034,-75
2020-03-17 12:48:09,1999.90,999.90,15.30,99.90,913589,32,20054,-75
2020-03-17 12:48:40,1999.90,999.90,15.10,99.90,910233,32,20319,-75
2020-03-17 12:49:11,1999.90,999.90,15.20,99.90,910020,32,20049,-74
2020-03-17 12:49:41,1999.90,999.90,15.20,99.90,907148,32,20462,-75
2020-03-17 12:50:12,1999.90,999.90,15.30,99.90,906771,32,20050,-75
2020-03-17 12:50:43,1999.90,999.90,15.30,99.90,910289,32,20050,-75
2020-03-17 12:51:14,1999.90,999.90,15.30,99.90,910101,32,20076,-77
2020-03-17 12:51:45,1999.90,999.90,15.40,99.90,912286,32,20053,-77
2020-03-17 12:52:16,1999.90,999.90,15.40,99.90,913662,32,20357,-76
2020-03-17 12:52:47,1999.90,999.90,15.30,99.90,912479,32,20444,-75
2020-03-17 12:53:18,1999.90,999.90,15.20,99.90,910685,32,20031,-76
2020-03-17 12:53:49,1999.90,999.90,15.30,99.90,910829,32,20022,-75
2020-03-17 12:54:20,1999.90,999.90,15.10,99.90,910312,32,20053,-75
2020-03-17 12:54:51,1999.90,999.90,15.10,99.90,910808,32,20294,-74
2020-03-17 12:55:22,1999.90,999.90,15.10,99.90,908003,32,20022,-76
2020-03-17 12:55:52,1999.90,999.90,15.30,99.90,910432,32,20093,-75
2020-03-17 12:56:23,1999.90,999.90,15.40,99.90,910333,32,20361,-75
2020-03-17 12:56:54,1999.90,999.90,15.60,99.90,910377,32,20064,-74
2020-03-17 12:57:25,1999.90,999.90,15.70,99.90,910525,32,20094,-75
2020-03-17 12:57:56,1999.90,999.90,15.80,99.90,911760,32,20023,-75
2020-03-17 12:58:27,1999.90,999.90,15.70,99.90,913622,32,20026,-76
2020-03-17 12:58:57,1999.90,999.90,15.60,99.90,913732,32,20042,-76
2020-03-17 12:59:28,1999.90,999.90,15.50,99.90,913241,32,20121,-75
2020-03-17 12:59:59,1999.90,999.90,15.60,99.90,912023,32,20064,-75
2020-03-17 13:00:30,1999.90,999.90,15.60,99.90,910690,32,20060,-76
2020-03-17 13:01:01,1999.90,999.90,15.50,99.90,910645,32,20031,-76
2020-03-17 13:01:31,1999.90,999.90,15.50,99.90,910600,32,20030,-76
2020-03-17 13:02:02,1999.90,999.90,15.60,99.90,910582,32,20109,-74
2020-03-17 13:02:33,1999.90,999.90,15.70,99.90,908252,32,20039,-75
2020-03-17 13:03:04,1999.90,999.90,15.60,99.90,907160,32,20106,-76
2020-03-17 13:03:35,1999.90,999.90,15.60,99.90,902978,32,20058,-76
2020-03-17 13:04:06,1999.90,999.90,15.50,99.90,901293,32,20454,-75
2020-03-17 13:04:37,1999.90,999.90,15.40,99.90,904323,32,20497,-74
2020-03-17 13:05:09,1999.90,999.90,15.50,99.90,907549,32,20053,-75
2020-03-17 13:05:40,1999.90,999.90,15.60,99.90,908317,32,20093,-74
2020-03-17 13:06:10,1999.90,999.90,15.70,99.90,910166,32,20022,-74
2020-03-17 13:06:42,1999.90,999.90,15.90,99.90,909955,32,20064,-76
2020-03-17 13:07:13,1999.90,999.90,16.00,99.90,909983,32,20030,-73
2020-03-17 13:07:43,1999.90,999.90,16.10,99.90,913431,32,20034,-74
2020-03-17 13:08:14,1999.90,999.90,16.20,99.90,912306,32,20481,-73
2020-03-17 13:08:45,1999.90,999.90,16.20,99.90,910503,32,20014,-74
2020-03-17 13:09:21,1999.90,999.90,16.30,99.90,910677,32,20347,-74
2020-03-17 13:09:52,1999.90,999.90,16.30,99.90,911740,32,20039,-74
2020-03-17 13:10:23,1999.90,999.90,16.30,99.90,911991,32,20076,-71
2020-03-17 13:10:54,1999.90,999.90,16.40,99.90,912122,32,20370,-74
2020-03-17 13:11:25,1999.90,999.90,16.60,99.90,911917,32,20061,-74
2020-03-17 13:11:56,1999.90,999.90,16.70,99.90,908510,32,20105,-73
2020-03-17 13:12:26,1999.90,999.90,16.60,99.90,910043,32,20045,-73
2020-03-17 13:12:57,1999.90,999.90,16.50,99.90,910292,32,20023,-72
2020-03-17 13:13:28,1999.90,999.90,16.60,99.90,910246,32,20338,-73
2020-03-17 13:13:59,1999.90,999.90,16.70,99.90,910431,32,20432,-72
2020-03-17 13:14:30,1999.90,999.90,16.80,99.90,908210,32,20061,-75
2020-03-17 13:15:01,1999.90,999.90,16.80,99.90,910291,32,20460,-75
2020-03-17 13:15:31,1999.90,999.90,16.80,99.90,910280,32,20022,-72
2020-03-17 13:16:02,1999.90,999.90,16.70,99.90,910150,32,20453,-75
2020-03-17 13:16:33,1999.90,999.90,16.60,99.90,911479,32,20786,-73
2020-03-17 13:17:04,1999.90,999.90,16.40,99.90,912092,32,20396,-74
2020-03-17 13:17:35,1999.90,999.90,16.30,99.90,911810,32,20019,-75
2020-03-17 13:18:06,1999.90,999.90,16.10,99.90,912141,32,20030,-74
2020-03-17 13:18:36,1999.90,999.90,15.90,99.90,910578,32,20027,-71
2020-03-17 13:19:07,1999.90,999.90,15.80,99.90,910682,32,20125,-70
2020-03-17 13:19:38,1999.90,999.90,15.80,99.90,910497,32,20020,-72
2020-03-17 13:20:09,1999.90,999.90,16.00,99.90,912736,32,20325,-73
2020-03-17 13:20:39,1999.90,999.90,16.00,99.90,910054,32,20346,-72
2020-03-17 13:21:10,1999.90,999.90,16.10,99.90,910353,32,20049,-74
2020-03-17 13:21:41,1999.90,999.90,16.10,99.90,910374,32,20350,-72
2020-03-17 13:22:12,1999.90,999.90,16.20,99.90,906911,32,20023,-72
2020-03-17 13:22:43,1999.90,999.90,16.20,99.90,910122,32,20016,-73
2020-03-17 13:23:15,1999.90,999.90,16.30,99.90,909952,32,20042,-72
2020-03-17 13:23:46,1999.90,999.90,16.40,99.90,910310,32,20031,-71
2020-03-17 13:24:17,1999.90,999.90,16.40,99.90,910556,32,20049,-72
2020-03-17 13:24:48,1999.90,999.90,16.50,99.90,913719,32,20023,-74
2020-03-17 13:25:18,1999.90,999.90,16.50,99.90,913656,32,20087,-74
2020-03-17 13:25:49,1999.90,999.90,16.60,99.90,909915,32,20397,-75
2020-03-17 13:26:20,1999.90,999.90,16.70,99.90,910217,32,20044,-74
2020-03-17 13:26:51,1999.90,999.90,16.70,99.90,910218,32,20417,-71
2020-03-17 13:27:22,1999.90,999.90,16.70,99.90,910450,32,20058,-73
2020-03-17 13:27:53,1999.90,999.90,16.80,99.90,910742,32,20412,-71
2020-03-17 13:28:23,1999.90,999.90,16.90,99.90,910551,32,20034,-72
2020-03-17 13:28:54,1999.90,999.90,16.90,99.90,910326,32,20375,-71
2020-03-17 13:29:25,1999.90,999.90,16.90,99.90,907114,32,20019,-73
2020-03-17 13:29:56,1999.90,999.90,16.90,99.90,906881,32,20042,-73
2020-03-17 13:30:27,1999.90,999.90,16.80,99.90,910177,32,20030,-72
2020-03-17 13:30:57,1999.90,999.90,16.80,99.90,910306,32,20398,-74
2020-03-17 13:31:28,1999.90,999.90,16.80,99.90,910625,32,20023,-73
2020-03-17 13:31:59,1999.90,999.90,16.70,99.90,907141,32,20039,-74
2020-03-17 13:32:30,1999.90,999.90,16.60,99.90,906817,32,20023,-74
2020-03-17 13:33:01,1999.90,999.90,16.60,99.90,907100,32,20031,-71
2020-03-17 13:33:32,1999.90,999.90,16.60,99.90,907153,32,20023,-72
2020-03-17 13:34:02,1999.90,999.90,16.40,99.90,910229,32,20086,-73
2020-03-17 13:34:33,1999.90,999.90,16.50,99.90,910474,32,20098,-74
2020-03-17 13:35:16,1999.90,999.90,16.50,99.90,910544,32,20444,-73
2020-03-17 13:35:48,1999.90,999.90,16.50,99.90,911581,32,20094,-72
2020-03-17 13:36:19,1999.90,999.90,16.40,99.90,913444,32,20433,-74
2020-03-17 13:36:50,1999.90,999.90,16.40,99.90,913459,32,20030,-74
2020-03-17 13:37:21,1999.90,999.90,16.40,99.90,912596,32,20035,-72
2020-03-17 13:37:52,1999.90,999.90,16.50,99.90,910602,32,20028,-74
2020-03-17 13:38:22,1999.90,999.90,16.50,99.90,910469,32,20089,-72
2020-03-17 13:38:53,1999.90,999.90,16.40,99.90,910964,32,20172,-74
2020-03-17 13:39:33,1999.90,999.90,16.40,99.90,913123,32,20042,-74
2020-03-17 13:40:04,1999.90,999.90,16.40,99.90,911459,32,20401,-73
2020-03-17 13:40:34,1999.90,999.90,16.30,99.90,912442,32,20065,-72
2020-03-17 13:41:07,1999.90,999.90,16.40,99.90,911697,32,20031,-75
2020-03-17 13:41:37,1999.90,999.90,16.40,99.90,908729,32,20084,-74
2020-03-17 13:42:10,1999.90,999.90,16.50,99.90,909870,32,20429,-73
2020-03-17 13:42:41,1999.90,999.90,16.60,99.90,909973,32,20027,-73
2020-03-17 13:43:12,1999.90,999.90,16.70,99.90,910298,32,20034,-73
2020-03-17 13:43:44,1999.90,999.90,16.60,99.90,910574,32,20070,-73
2020-03-17 13:44:15,1999.90,999.90,16.70,99.90,910227,32,20092,-74
2020-03-17 13:44:46,1999.90,999.90,16.80,99.90,910592,32,20093,-74
2020-03-17 13:45:19,1999.90,999.90,16.80,99.90,910535,32,20062,-73
2020-03-17 13:45:49,1999.90,999.90,16.90,99.90,910672,32,20053,-74
2020-03-17 13:46:20,1999.90,999.90,17.00,99.90,910086,32,20069,-75
2020-03-17 13:46:52,1999.90,999.90,17.00,99.90,912894,32,20345,-73
2020-03-17 13:47:23,1999.90,999.90,17.20,99.90,913140,32,20393,-73
2020-03-17 13:47:54,1999.90,999.90,17.40,99.90,909781,32,20096,-73
2020-03-17 13:48:25,1999.90,999.90,17.60,99.90,909770,32,20088,-74
2020-03-17 13:48:56,1999.90,999.90,17.70,99.90,910371,32,20027,-73
2020-03-17 13:49:27,1999.90,999.90,17.70,99.90,909848,32,20046,-74
2020-03-17 13:49:57,1999.90,999.90,17.70,99.90,912468,32,20080,-73
2020-03-17 13:50:28,1999.90,999.90,17.70,99.90,913089,32,20038,-73
2020-03-17 13:50:59,1999.90,999.90,17.80,99.90,911106,32,20094,-74
2020-03-17 13:51:30,1999.90,999.90,17.80,99.90,910641,32,20018,-72
2020-03-17 13:52:01,1999.90,999.90,17.80,99.90,912951,32,20058,-74
2020-03-17 13:52:32,1999.90,999.90,17.80,99.90,910196,32,20027,-73
2020-03-17 13:53:03,1999.90,999.90,17.90,99.90,910226,32,20072,-74
2020-03-17 13:53:34,1999.90,999.90,17.90,99.90,909901,32,20031,-74
2020-03-17 13:54:04,1999.90,999.90,17.90,99.90,910210,32,20509,-72
2020-03-17 13:54:35,1999.90,999.90,18.00,99.90,910622,32,20074,-74
2020-03-17 13:55:06,1999.90,999.90,18.00,99.90,912803,32,20063,-73
2020-03-17 13:55:37,1999.90,999.90,17.90,99.90,910029,32,20126,-73
2020-03-17 13:56:08,1999.90,999.90,18.00,99.90,910044,32,20066,-73
2020-03-17 13:56:39,1999.90,999.90,17.80,99.90,907066,32,20213,-73
2020-03-17 13:57:09,1999.90,999.90,17.90,99.90,907360,32,20071,-76
2020-03-17 13:57:40,1999.90,999.90,17.90,99.90,910262,32,20160,-74
2020-03-17 13:58:11,1999.90,999.90,17.80,99.90,910073,32,20086,-75
2020-03-17 13:58:42,1999.90,999.90,17.70,99.90,912437,32,20071,-74
2020-03-17 13:59:12,1999.90,999.90,17.70,99.90,911289,32,20018,-72
2020-03-17 13:59:43,1999.90,999.90,17.70,99.90,910263,32,20034,-71
2020-03-17 14:00:14,1999.90,999.90,17.70,99.90,910563,32,20018,-71
2020-03-17 14:00:47,1999.90,999.90,17.70,99.90,910243,32,20070,-73
2020-03-17 14:01:17,1999.90,999.90,17.80,99.90,912865,32,20431,-73
2020-03-17 14:01:48,1999.90,999.90,17.80,99.90,913304,32,20077,-73
2020-03-17 14:02:19,1999.90,999.90,17.80,99.90,913088,32,20146,-72
2020-03-17 14:02:51,1999.90,999.90,17.90,99.90,913336,32,20116,-74
2020-03-17 14:03:21,1999.90,999.90,18.00,99.90,913512,32,20111,-74
2020-03-17 14:03:52,1999.90,999.90,17.90,99.90,913482,32,20034,-72
2020-03-17 14:04:23,1999.90,999.90,17.90,99.90,911195,32,20027,-72
2020-03-17 14:04:54,1999.90,999.90,17.90,99.90,909088,32,20063,-73
2020-03-17 14:05:25,1999.90,999.90,17.90,99.90,910209,32,20131,-71
2020-03-17 14:05:56,1999.90,999.90,17.90,99.90,910115,32,20074,-73
2020-03-17 14:06:27,1999.90,999.90,17.90,99.90,907916,32,20195,-71
2020-03-17 14:06:57,1999.90,999.90,17.90,99.90,907465,32,20065,-71
2020-03-17 14:07:28,1999.90,999.90,18.10,99.90,906067,32,20098,-72
2020-03-17 14:07:59,1999.90,999.90,18.10,99.90,905538,32,20126,-72
2020-03-17 14:08:30,1999.90,999.90,18.10,99.90,906790,32,20101,-72
2020-03-17 14:09:06,1999.90,999.90,18.10,99.90,906602,32,20113,-73
2020-03-17 14:09:37,1999.90,999.90,18.20,99.90,907897,32,20042,-71
2020-03-17 14:10:08,1999.90,999.90,18.20,99.90,910147,32,20045,-74
2020-03-17 14:10:38,1999.90,999.90,18.20,99.90,910181,32,20338,-71
2020-03-17 14:11:09,1999.90,999.90,18.30,99.90,907053,32,20226,-73
2020-03-17 14:11:40,1999.90,999.90,18.30,99.90,909383,32,20023,-71
2020-03-17 14:12:11,1999.90,999.90,18.30,99.90,909656,32,20049,-72
2020-03-17 14:12:42,1999.90,999.90,18.40,99.90,910074,32,20104,-71
2020-03-17 14:13:12,1999.90,999.90,18.50,99.90,911267,32,20015,-72
2020-03-17 14:14:02,1999.90,999.90,18.60,99.90,910538,32,20023,-72
2020-03-17 14:14:33,1999.90,999.90,18.50,99.90,910328,32,20124,-72
2020-03-17 14:15:10,1999.90,999.90,18.60,99.70,906625,32,20057,-71
2020-03-17 14:15:41,1999.90,999.90,18.60,99.90,907243,32,20070,-72
2020-03-17 14:16:12,1999.90,999.90,18.60,99.50,904013,32,20050,-71
2020-03-17 14:16:47,1999.90,999.90,18.60,99.90,905342,32,20039,-71
2020-03-17 14:17:18,1999.90,999.90,18.70,99.90,910463,32,20453,-71
2020-03-17 14:17:51,1999.90,999.90,18.70,99.90,908010,32,20031,-72
2020-03-17 14:18:22,1999.90,999.90,18.80,99.90,910112,32,20043,-72
2020-03-17 14:18:53,1999.90,999.90,18.80,99.00,909832,32,20074,-71
2020-03-17 14:19:24,1999.90,999.90,18.80,99.00,910143,32,20109,-72
2020-03-17 14:19:55,1999.90,999.90,18.80,99.50,909513,32,20041,-72
2020-03-17 14:20:29,1999.90,999.90,18.80,98.80,910227,32,20060,-71
2020-03-17 14:21:00,1999.90,999.90,18.80,98.90,909927,32,20548,-72
2020-03-17 14:21:31,1999.90,999.90,18.90,98.30,910531,32,20031,-72
2020-03-17 14:22:02,1999.90,999.90,18.80,97.80,909859,32,20038,-72
2020-03-17 14:22:33,1999.90,999.90,19.00,98.00,909687,32,20047,-73
2020-03-17 14:23:06,1999.90,999.90,19.00,98.40,909936,32,20030,-72
2020-03-17 14:23:36,1999.90,999.90,18.90,98.10,910139,32,20054,-72
2020-03-17 14:24:10,1999.90,999.90,19.00,96.80,910027,32,20053,-72
2020-03-17 14:24:41,1999.90,999.90,19.00,97.00,904032,32,20464,-71
2020-03-17 14:25:12,1999.90,999.90,19.00,98.10,897904,33,20027,-72
2020-03-17 14:25:43,1999.90,999.90,19.10,96.70,898340,33,20407,-72
2020-03-17 14:26:14,1999.90,999.90,19.00,95.90,903555,32,20038,-71
2020-03-17 14:26:45,1999.90,999.90,19.10,96.60,907702,32,20038,-71
2020-03-17 14:27:15,1999.90,999.90,19.20,97.10,913825,32,20417,-72
2020-03-17 14:27:46,1999.90,999.90,19.20,97.50,908897,32,20039,-72
2020-03-17 14:28:17,1999.90,999.90,19.20,97.40,909036,32,20076,-72
2020-03-17 14:28:49,1999.90,999.90,19.20,98.10,910317,32,20116,-72
2020-03-17 14:29:20,1999.90,999.90,19.30,96.70,911206,32,20022,-72
2020-03-17 14:29:51,1999.90,999.90,19.30,96.40,913707,32,20090,-72
2020-03-17 14:30:22,1999.90,999.90,19.30,97.60,914138,32,20061,-72
2020-03-17 14:30:53,1999.90,999.90,19.10,95.60,913414,32,20057,-72
2020-03-17 14:31:23,1999.90,999.90,19.10,95.10,911656,32,20026,-72
2020-03-17 14:31:54,1999.90,999.90,19.00,96.00,911068,32,20090,-71
2020-03-17 14:32:25,1999.90,999.90,18.90,96.40,908788,32,20062,-72
2020-03-17 14:32:56,1999.90,999.90,18.80,96.30,910748,32,20063,-73
2020-03-17 14:33:27,1999.90,999.90,18.80,96.10,910916,32,20430,-73
2020-03-17 14:33:58,1999.90,999.90,18.70,96.10,911097,32,20043,-72
2020-03-17 14:34:29,1999.90,999.90,18.70,97.10,914191,32,20081,-72
2020-03-17 14:35:00,1999.90,999.90,18.60,97.20,913947,32,20101,-72
2020-03-17 14:35:31,1999.90,999.90,18.50,97.20,913951,32,20050,-72
2020-03-17 14:36:02,1999.90,999.90,18.60,97.20,911368,32,20097,-72
2020-03-17 14:36:33,1999.90,999.90,18.60,96.80,911035,32,20074,-72
2020-03-17 14:37:04,1999.90,999.90,18.60,97.20,909649,32,20027,-72
2020-03-17 14:37:35,1999.90,999.90,18.50,97.80,907219,32,20400,-73
2020-03-17 14:38:06,1999.90,999.90,18.50,96.90,907638,32,20049,-72
2020-03-17 14:38:37,1999.90,999.90,18.50,98.40,904375,32,20042,-73
2020-03-17 14:39:22,1999.90,999.90,18.50,98.10,904850,32,20011,-71
2020-03-17 14:39:53,1999.90,999.90,18.50,97.40,903932,32,20420,-71
2020-03-17 14:40:24,1999.90,999.90,18.60,97.30,906238,32,20073,-72
2020-03-17 14:40:55,1999.90,999.90,18.60,97.90,909421,32,20481,-72
2020-03-17 14:41:26,1999.90,999.90,18.60,96.90,911105,32,20461,-72
2020-03-17 14:41:59,1999.90,999.90,18.50,96.50,914484,32,20018,-71
2020-03-17 14:42:30,1999.90,999.90,18.50,96.40,910312,32,20114,-72
2020-03-17 14:43:01,1999.90,999.90,18.40,97.10,910854,32,20408,-72
2020-03-17 14:43:32,1999.90,999.90,18.50,97.50,910937,32,20066,-72
2020-03-17 14:44:03,1999.90,999.90,18.50,97.60,911241,32,20410,-71
2020-03-17 14:44:34,1999.90,999.90,18.60,97.90,913864,32,20022,-72
2020-03-17 14:45:05,1999.90,999.90,18.70,97.60,914207,32,20057,-72
2020-03-17 14:45:36,1999.90,999.90,18.70,97.80,910424,32,20035,-72
2020-03-17 14:46:07,1999.90,999.90,18.60,97.10,910604,32,20444,-72
2020-03-17 14:46:38,1999.90,999.90,18.60,96.70,907140,32,20043,-72
2020-03-17 14:47:10,1999.90,999.90,18.70,96.70,907411,32,20051,-72
2020-03-17 14:47:40,1999.90,999.90,18.60,96.70,907553,32,20057,-72
2020-03-17 14:48:11,1999.90,999.90,18.60,95.90,904500,32,20047,-72
2020-03-17 14:48:43,1999.90,999.90,18.60,97.50,903943,32,20050,-72
2020-03-17 14:49:14,1999.90,999.90,18.60,97.20,905076,32,20016,-71
2020-03-17 14:49:46,1999.90,999.90,18.60,97.20,904573,32,20370,-70
2020-03-17 14:50:17,1999.90,999.90,18.60,97.30,907927,32,20020,-72
2020-03-17 14:50:47,1999.90,999.90,18.50,97.80,910381,32,20057,-72
2020-03-17 14:51:18,1999.90,999.90,18.40,95.90,911230,32,20504,-72
2020-03-17 14:51:49,1999.90,999.90,18.30,95.20,914084,32,20378,-72
2020-03-17 14:52:20,1999.90,999.90,18.10,95.10,914351,32,20354,-71
2020-03-17 14:52:53,1999.90,999.90,18.00,95.40,914216,32,20043,-71
2020-03-17 14:53:30,1999.90,999.90,17.80,96.10,914409,32,20078,-72
2020-03-17 14:54:03,1999.90,999.90,17.60,96.00,911708,32,20032,-71
2020-03-17 14:54:34,1999.90,999.90,17.60,96.40,914110,32,20125,-71
2020-03-17 14:55:06,1999.90,999.90,17.50,96.90,914416,32,20056,-71
2020-03-17 14:55:37,1999.90,999.90,17.40,97.00,912690,32,20027,-72
2020-03-17 14:56:08,1999.90,999.90,17.30,96.80,912939,32,20031,-70
2020-03-17 14:56:39,1999.90,999.90,17.20,97.20,912511,32,20022,-71
2020-03-17 14:57:10,1999.90,999.90,17.10,97.50,912089,32,20050,-70
2020-03-17 14:57:41,1999.90,999.90,17.10,97.80,912429,32,20072,-70
2020-03-17 14:58:11,1999.90,999.90,17.20,98.40,913144,32,20014,-71
2020-03-17 14:58:42,1999.90,999.90,17.10,98.50,910627,32,21613,-72
2020-03-17 14:59:14,1999.90,999.90,17.00,98.90,910859,32,20129,-71
2020-03-17 14:59:45,1999.90,999.90,17.10,99.90,910464,32,20065,-73
2020-03-17 15:00:31,1999.90,999.90,17.20,99.90,911139,32,20050,-72
2020-03-17 15:01:16,1999.90,999.90,17.20,98.70,907281,32,20018,-72
2020-03-17 15:01:58,1999.90,999.90,17.00,98.40,910842,32,20520,-71
2020-03-17 15:02:32,1999.90,999.90,16.80,98.60,910550,32,20060,-71
2020-03-17 15:03:04,1999.90,999.90,16.70,99.20,914275,32,20475,-72
2020-03-17 15:03:38,1999.90,999.90,16.60,99.70,914420,32,20030,-72
2020-03-17 15:04:08,1999.90,999.90,16.50,99.90,913992,32,20069,-71
2020-03-17 15:04:39,1999.90,999.90,16.40,99.80,910220,32,20065,-71
2020-03-17 15:05:10,1999.90,999.90,16.40,99.90,910893,32,20049,-70
2020-03-17 15:05:41,1999.90,999.90,16.30,99.90,910926,32,20026,-71
2020-03-17 15:06:12,1999.90,999.90,16.30,99.90,904434,32,20023,-71
2020-03-17 15:06:43,1999.90,999.90,16.30,99.90,905053,32,20145,-72
2020-03-17 15:07:14,1999.90,999.90,16.40,99.90,904472,32,20122,-72
2020-03-17 15:07:45,1999.90,999.90,16.40,99.90,904970,32,20051,-72
2020-03-17 15:08:16,1999.90,999.90,16.40,99.90,910921,32,20347,-72
2020-03-17 15:08:49,1999.90,999.90,16.40,99.90,910722,32,20038,-72
2020-03-17 15:09:35,1999.90,999.90,16.50,99.90,912293,32,20090,-73
2020-03-17 15:10:07,1999.90,999.90,16.50,99.90,913897,32,20064,-72
2020-03-17 15:10:38,1999.90,999.90,16.50,99.90,910525,32,20067,-71
2020-03-17 15:11:10,1999.90,999.90,16.50,99.90,910183,32,20623,-72
2020-03-17 15:11:41,1999.90,999.90,16.60,99.90,910566,32,20031,-71
2020-03-17 15:12:15,1999.90,999.90,16.50,99.90,910818,32,20080,-73
2020-03-17 15:12:46,1999.90,999.90,16.50,99.90,910529,32,20027,-73
2020-03-17 15:13:17,1999.90,999.90,16.60,99.90,909536,32,20093,-72
2020-03-17 15:13:48,1999.90,999.90,16.60,99.90,907823,32,20090,-70
2020-03-17 15:14:19,1999.90,999.90,16.60,99.90,907859,32,20418,-72
2020-03-17 15:14:50,1999.90,999.90,16.60,99.90,910929,32,20081,-72
2020-03-17 15:15:22,1999.90,999.90,16.70,99.90,912410,32,20426,-72
2020-03-17 15:16:04,1999.90,999.90,16.70,99.90,914271,32,20045,-71
2020-03-17 15:16:54,1999.90,999.90,16.70,99.90,914266,32,20071,-73
2020-03-17 15:17:34,1999.90,999.90,16.70,99.90,914355,32,20045,-72
2020-03-17 15:18:31,1999.90,999.90,16.80,99.90,910992,32,20101,-72
2020-03-17 15:19:12,1999.90,999.90,16.80,99.90,906860,32,20116,-72
2020-03-17 15:19:43,1999.90,999.90,16.80,99.90,911491,32,20072,-72
2020-03-17 15:20:16,1999.90,999.90,16.90,99.90,910292,32,20049,-71
2020-03-17 15:20:53,1999.90,999.90,16.90,99.90,910704,32,20153,-73
2020-03-17 15:21:41,1999.90,999.90,17.00,99.90,910530,32,20038,-72
2020-03-17 15:22:23,1999.90,999.90,17.10,99.90,913805,32,20064,-72
2020-03-17 15:22:54,1999.90,999.90,17.10,99.90,910491,32,20046,-71
2020-03-17 15:23:25,1999.90,999.90,17.10,99.90,910876,32,20090,-71
2020-03-17 15:23:56,1999.90,999.90,17.10,99.90,910081,32,20046,-71
2020-03-17 15:24:26,1999.90,999.90,17.10,99.90,910917,32,20030,-72
2020-03-17 15:24:57,1999.90,999.90,17.20,99.90,910124,32,20121,-73
2020-03-17 15:25:28,1999.90,999.90,17.20,99.90,909657,32,20131,-73
2020-03-17 15:25:59,1999.90,999.90,17.20,99.90,908229,32,20052,-71
2020-03-17 15:26:30,1999.90,999.90,17.20,99.90,907632,32,20054,-72
2020-03-17 15:27:01,1999.90,999.90,17.20,99.90,907645,32,20074,-72
2020-03-17 15:27:32,1999.90,999.90,17.20,99.90,909903,32,20081,-71
2020-03-17 15:28:03,1999.90,999.90,17.20,99.90,911033,32,20424,-74
2020-03-17 15:28:34,1999.90,999.90,17.20,99.90,910913,32,20031,-74
2020-03-17 15:29:07,1999.90,999.90,17.20,99.90,909934,32,20050,-73
2020-03-17 15:29:38,1999.90,999.90,17.20,99.90,904044,32,20081,-74
2020-03-17 15:30:20,1999.90,999.90,17.20,99.90,903877,32,20065,-75
2020-03-17 15:30:51,1999.90,999.90,17.20,99.90,901880,32,20058,-76
2020-03-17 15:31:23,1999.90,999.90,17.10,99.90,905673,32,20034,-74
2020-03-17 15:31:53,1999.90,999.90,17.10,99.90,904104,32,20028,-75
2020-03-17 15:32:24,1999.90,999.90,17.00,99.70,904740,32,20423,-74
2020-03-17 15:32:55,1999.90,999.90,16.90,99.90,905099,32,20050,-74
2020-03-17 15:33:26,1999.90,999.90,16.80,99.90,907184,32,20027,-74
2020-03-17 15:33:58,1999.90,999.90,16.80,99.90,910691,32,20026,-74
2020-03-17 15:34:29,1999.90,999.90,16.80,99.90,907210,32,20031,-73
2020-03-17 15:35:00,1999.90,999.90,16.80,99.90,907494,32,20430,-73
2020-03-17 15:35:31,1999.90,999.90,16.80,99.90,910636,32,20030,-74
2020-03-17 15:36:02,1999.90,999.90,16.80,99.90,910678,32,20058,-74
2020-03-17 15:36:33,1999.90,999.90,16.80,99.90,910889,32,20076,-73
2020-03-17 15:37:07,1999.90,999.90,16.80,99.90,913413,32,20111,-72
2020-03-17 15:37:38,1999.90,999.90,16.70,99.90,907664,32,20034,-72
2020-03-17 15:38:09,1999.90,999.90,16.60,99.90,910674,32,20038,-74
2020-03-17 15:38:40,1999.90,999.90,16.60,99.90,910284,32,20120,-73
2020-03-17 15:39:27,1999.90,999.90,16.70,99.90,910397,32,20414,-74
2020-03-17 15:39:58,1999.90,999.90,16.60,99.90,912321,32,20409,-73
2020-03-17 15:40:29,1999.90,999.90,16.60,99.90,910640,32,20046,-73
2020-03-17 15:41:00,1999.90,999.90,16.70,99.90,910390,32,20584,-74
2020-03-17 15:41:30,1999.90,999.90,16.80,99.90,910691,32,20445,-72
2020-03-17 15:42:35,1999.90,999.90,16.70,99.90,910563,32,20065,-72
2020-03-17 15:43:06,1999.90,999.90,16.80,99.90,894612,33,20538,-72
2020-03-17 15:43:37,1999.90,999.90,16.80,99.90,904781,32,20047,-71
2020-03-17 15:44:08,1999.90,999.90,16.70,99.90,903717,32,20081,-71
2020-03-17 15:44:39,1999.90,999.90,16.80,99.90,904569,32,20107,-72
2020-03-17 15:45:10,1999.90,999.90,16.80,99.90,907390,32,20472,-72
2020-03-17 15:45:41,1999.90,999.90,16.70,99.90,910993,32,20080,-71
2020-03-17 15:46:12,1999.90,999.90,16.80,99.90,910550,32,20022,-72
2020-03-17 15:46:43,1999.90,999.90,16.80,99.90,911172,32,20056,-73
2020-03-17 15:47:13,1999.90,999.90,16.70,99.90,911346,32,20094,-72
2020-03-17 15:47:44,1999.90,999.90,16.70,99.90,910833,32,20030,-73
2020-03-17 15:48:15,1999.90,999.90,16.60,99.90,907341,32,20098,-72
2020-03-17 15:48:46,1999.90,999.90,16.50,99.90,906361,32,20071,-73
2020-03-17 15:49:18,1999.90,999.90,16.60,99.90,904159,32,20023,-75
2020-03-17 15:49:49,1999.90,999.90,16.50,99.90,901866,32,20402,-74
2020-03-17 15:50:20,1999.90,999.90,16.50,99.90,904579,32,20105,-74
2020-03-17 15:50:51,1999.90,999.90,16.40,99.90,907650,32,20369,-73
2020-03-17 15:51:22,1999.90,999.90,16.40,99.90,913486,32,20026,-72
2020-03-17 15:51:53,1999.90,999.90,16.40,99.90,913631,32,20102,-74
2020-03-17 15:52:27,1999.90,999.90,16.30,99.90,914170,32,20022,-73
2020-03-17 15:53:00,1999.90,999.90,16.30,99.90,912295,32,20071,-73
2020-03-17 15:53:31,1999.90,999.90,16.30,99.90,906396,32,20415,-73
2020-03-17 15:54:02,1999.90,999.90,16.30,99.90,904387,32,20374,-74
2020-03-17 15:54:33,1999.90,999.90,16.40,99.90,906529,32,20047,-74
2020-03-17 15:55:04,1999.90,999.90,16.40,99.90,904399,32,20050,-74
2020-03-17 15:55:36,1999.90,999.90,16.40,99.90,906854,32,20418,-74
2020-03-17 15:56:09,1999.90,999.90,16.30,99.90,907408,32,20054,-73
2020-03-17 15:56:39,1999.90,999.90,16.30,99.90,907238,32,20090,-74
2020-03-17 15:57:13,1999.90,999.90,16.30,99.90,907481,32,20064,-73
2020-03-17 15:57:46,1999.90,999.90,16.20,99.90,910709,32,20023,-74
2020-03-17 15:58:33,1999.90,999.90,16.20,99.90,910384,32,20034,-75
2020-03-17 15:59:03,1999.90,999.90,16.10,99.90,912091,32,20031,-75
2020-03-17 15:59:34,1999.90,999.90,16.00,99.90,913919,32,20071,-75
2020-03-17 16:00:19,1999.90,999.90,16.10,99.90,911364,32,20079,-74
2020-03-17 16:00:52,1999.90,999.90,16.10,99.90,910678,32,20062,-74
2020-03-17 16:01:31,1999.90,999.90,16.00,99.90,904322,32,20055,-74
2020-03-17 16:02:02,1999.90,999.90,16.00,99.90,905541,32,20062,-75
2020-03-17 16:02:33,1999.90,999.90,16.00,99.90,907381,32,20027,-76
2020-03-17 16:03:04,1999.90,999.90,15.90,99.90,908218,32,20031,-75
2020-03-17 16:03:36,1999.90,999.90,15.90,99.90,911697,32,20034,-76
2020-03-17 16:04:07,1999.90,999.90,15.90,99.90,910293,32,20026,-76
2020-03-17 16:04:39,1999.90,999.90,15.90,99.90,910519,32,20410,-74
2020-03-17 16:05:24,1999.90,999.90,15.80,99.90,908723,32,20510,-75
2020-03-17 16:05:54,1999.90,999.90,15.80,99.90,909386,32,20034,-75
2020-03-17 16:06:25,1999.90,999.90,15.70,99.90,912449,32,20033,-75
2020-03-17 16:06:56,1999.90,999.90,15.70,99.90,910859,32,20473,-74
2020-03-17 16:07:32,1999.90,999.90,15.70,99.90,912758,32,20060,-74
2020-03-17 16:08:07,1999.90,999.90,15.70,99.90,910517,32,20053,-74
2020-03-17 16:08:38,1999.90,999.90,15.70,99.90,910142,32,20374,-75
2020-03-17 16:09:32,1999.90,999.90,15.60,99.90,904260,32,20031,-76
2020-03-17 16:10:05,1999.90,999.90,15.60,99.90,909794,32,20105,-78
2020-03-17 16:10:37,1999.90,999.90,15.60,99.90,907331,32,20054,-77
2020-03-17 16:11:08,1999.90,999.90,15.60,99.90,906720,32,20043,-77
2020-03-17 16:11:39,1999.90,999.90,15.60,99.90,910381,32,20039,-75
2020-03-17 16:12:15,1999.90,999.90,15.60,99.90,904568,32,20044,-76
2020-03-17 16:12:46,1999.90,999.90,15.60,99.90,907189,32,20063,-75
2020-03-17 16:13:17,1999.90,999.90,15.60,99.90,907847,32,20030,-75
2020-03-17 16:13:47,1999.90,999.90,15.60,99.90,911136,32,20101,-75
2020-03-17 16:14:22,1999.90,999.90,15.60,99.90,913598,32,20447,-76
2020-03-17 16:14:56,1999.90,999.90,15.60,99.90,907866,32,20054,-76
2020-03-17 16:15:27,1999.90,999.90,15.60,99.90,909070,32,20058,-74
2020-03-17 16:15:58,1999.90,999.90,15.60,99.90,907130,32,20043,-74
2020-03-17 16:16:29,1999.90,999.90,15.60,99.90,905631,32,20132,-75
2020-03-17 16:17:00,1999.90,999.90,15.70,99.90,909648,32,20046,-76
2020-03-17 16:17:31,1999.90,999.90,15.60,99.90,910338,32,20105,-75
2020-03-17 16:18:02,1999.90,999.90,15.70,99.90,910418,32,20069,-74
2020-03-17 16:18:33,1999.90,999.90,15.60,99.90,911400,32,20088,-74
2020-03-17 16:19:04,1999.90,999.90,15.60,99.90,910782,32,20042,-74
2020-03-17 16:19:35,1999.90,999.90,15.60,99.90,910468,32,20038,-74
2020-03-17 16:20:06,1999.90,999.90,15.60,99.90,910851,32,20418,-73
2020-03-17 16:20:37,1999.90,999.90,15.60,99.90,907453,32,20082,-75
2020-03-17 16:21:07,1999.90,999.90,15.60,99.90,908149,32,20038,-73
2020-03-17 16:21:38,1999.90,999.90,15.60,99.90,907109,32,20042,-73
2020-03-17 16:22:09,1999.90,999.90,15.60,99.90,906983,32,20061,-74
2020-03-17 16:22:40,1999.90,999.90,15.60,99.90,910172,32,20520,-74
2020-03-17 16:23:11,1999.90,999.90,15.60,99.90,906321,32,20098,-75
2020-03-17 16:23:42,1999.90,999.90,15.60,99.90,908192,32,20038,-75
2020-03-17 16:24:13,1999.90,999.90,15.60,99.90,910122,32,20050,-74
2020-03-17 16:24:44,1999.90,999.90,15.60,99.90,910133,32,20427,-74
2020-03-17 16:25:15,1999.90,999.90,15.60,99.90,909892,32,20030,-73
2020-03-17 16:25:45,1999.90,999.90,15.60,99.90,910273,32,20441,-74
2020-03-17 16:26:16,1999.90,999.90,15.60,99.90,910301,32,20031,-74
2020-03-17 16:26:48,1999.90,999.90,15.60,99.90,909869,32,20430,-74
2020-03-17 16:27:19,1999.90,999.90,15.50,99.90,910271,32,20118,-76
2020-03-17 16:27:50,1999.90,999.90,15.50,99.90,910451,32,20054,-74
2020-03-17 16:28:21,1999.90,999.90,15.50,99.90,910533,32,20082,-74
2020-03-17 16:28:51,1999.90,999.90,15.50,99.90,906998,32,20031,-74
2020-03-17 16:29:24,1999.90,999.90,15.50,99.90,907275,32,20090,-74
2020-03-17 16:29:55,1999.90,999.90,15.50,99.90,906794,32,20061,-74
2020-03-17 16:30:26,1999.90,999.90,15.50,99.90,907603,32,20515,-73
2020-03-17 16:30:57,1999.90,999.90,15.50,99.90,910467,32,20043,-73
2020-03-17 16:31:28,1999.90,999.90,15.50,99.90,912687,32,20520,-73
2020-03-17 16:32:00,1999.90,999.90,15.50,99.90,913747,32,20033,-73
2020-03-17 16:32:31,1999.90,999.90,15.50,99.90,913854,32,20407,-74
2020-03-17 16:33:02,1999.90,999.90,15.50,99.90,913321,32,20038,-74
2020-03-17 16:33:32,1999.90,999.90,15.50,99.90,910063,32,20418,-74
2020-03-17 16:34:03,1999.90,999.90,15.50,99.90,907433,32,20064,-73
2020-03-17 16:34:35,1999.90,999.90,15.40,99.90,908476,32,20086,-74
2020-03-17 16:35:06,1999.90,999.90,15.40,99.90,910343,32,20080,-73
2020-03-17 16:35:37,1999.90,999.90,15.40,99.90,910050,32,20030,-75
2020-03-17 16:36:07,1999.90,999.90,15.40,99.90,910218,32,20417,-73
2020-03-17 16:36:38,1999.90,999.90,15.40,99.90,910456,32,20045,-73
2020-03-17 16:37:09,1999.90,999.90,15.30,99.90,909071,32,20035,-74
2020-03-17 16:37:40,1999.90,999.90,15.30,99.90,908545,32,20362,-73
2020-03-17 16:38:11,1999.90,999.90,15.30,99.90,910414,32,20421,-74
2020-03-17 16:38:41,1999.90,999.90,15.30,99.90,910451,32,20129,-76
2020-03-17 16:39:15,1999.90,999.90,15.30,99.90,909767,32,20039,-75
2020-03-17 16:39:46,1999.90,999.90,15.30,99.90,910168,32,20090,-75
2020-03-17 16:40:17,1999.90,999.90,15.20,99.90,911811,32,20311,-73
2020-03-17 16:40:48,1999.90,999.90,15.30,99.90,910092,32,20054,-75
2020-03-17 16:41:19,1999.90,999.90,15.30,99.90,910359,32,20414,-74
2020-03-17 16:41:50,1999.90,999.90,15.20,99.90,910557,32,20106,-75
2020-03-17 16:42:25,1999.90,999.90,15.20,99.90,910413,32,20077,-75
2020-03-17 16:42:55,1999.90,999.90,15.20,99.90,912268,32,20800,-74
2020-03-17 16:43:26,1999.90,999.90,15.20,99.90,913317,32,20187,-75
2020-03-17 16:43:57,1999.90,999.90,15.10,99.90,912356,32,20030,-73
2020-03-17 16:44:28,1999.90,999.90,15.10,99.90,911924,32,20102,-74
2020-03-17 16:44:59,1999.90,999.90,15.10,99.90,913301,32,20064,-75
2020-03-17 16:45:29,1999.90,999.90,15.10,99.90,912167,32,20448,-75
2020-03-17 16:46:00,1999.90,999.90,15.10,99.90,912259,32,20057,-73
2020-03-17 16:46:31,1999.90,999.90,15.10,99.90,913221,32,20080,-72
2020-03-17 16:47:03,1999.90,999.90,15.10,99.90,909874,32,20169,-74
2020-03-17 16:47:33,1999.90,999.90,15.10,99.90,907003,32,20077,-74
2020-03-17 16:48:04,1999.90,999.90,15.10,99.90,907116,32,20069,-74
2020-03-17 16:48:35,1999.90,999.90,15.10,99.90,905731,32,20157,-74
2020-03-17 16:49:06,1999.90,999.90,15.10,99.90,908849,32,20106,-73
2020-03-17 16:49:37,1999.90,999.90,15.10,99.90,910842,32,20042,-74
2020-03-17 16:50:08,1999.90,999.90,15.10,99.90,908329,32,20035,-74
2020-03-17 16:50:39,1999.90,999.90,15.00,99.90,908663,32,20492,-74
2020-03-17 16:51:10,1999.90,999.90,15.00,99.90,908653,32,20035,-73
2020-03-17 16:51:42,1999.90,999.90,15.00,99.90,905625,32,20051,-73
2020-03-17 16:52:13,1999.90,999.90,14.90,99.90,907189,32,20393,-75
2020-03-17 16:52:44,1999.90,999.90,14.90,99.90,903927,32,20043,-73
2020-03-17 16:53:15,1999.90,999.90,14.90,99.90,905196,32,20328,-73
2020-03-17 16:53:46,1999.90,999.90,14.90,99.90,910251,32,20416,-72
2020-03-17 16:54:17,1999.90,999.90,14.90,99.90,909724,32,20035,-74
2020-03-17 16:54:47,1999.90,999.90,14.90,99.90,910620,32,20105,-75
2020-03-17 16:55:18,1999.90,999.90,14.90,99.90,912223,32,20034,-74
2020-03-17 16:55:49,1999.90,999.90,14.90,99.90,913766,32,20030,-74
2020-03-17 16:56:20,1999.90,999.90,14.90,99.90,913772,32,20034,-73
2020-03-17 16:56:51,1999.90,999.90,14.90,99.90,913570,32,20155,-72
2020-03-17 16:57:22,1999.90,999.90,14.90,99.90,913785,32,20074,-72
2020-03-17 16:57:52,1999.90,999.90,14.90,99.90,913278,32,20065,-73
2020-03-17 16:58:23,1999.90,999.90,14.90,99.90,913820,32,20074,-74
2020-03-17 16:58:54,1999.90,999.90,14.90,99.90,913798,32,20106,-74
2020-03-17 16:59:25,1999.90,999.90,14.80,99.90,913717,32,20057,-74
2020-03-17 16:59:56,1999.90,999.90,14.80,99.90,913280,32,20062,-75
2020-03-17 17:00:32,1999.90,999.90,14.90,99.90,910143,32,20068,-75
2020-03-17 17:01:19,1999.90,999.90,14.90,99.90,906927,32,20058,-76
2020-03-17 17:01:50,1999.90,999.90,14.90,99.90,907541,32,20039,-74
2020-03-17 17:02:21,1999.90,999.90,14.90,99.90,909894,32,20310,-73
2020-03-17 17:02:52,1999.90,999.90,14.90,99.90,908778,32,20094,-75
2020-03-17 17:03:22,1999.90,999.90,14.80,99.90,910239,32,20070,-76
2020-03-17 17:03:56,1999.90,999.90,14.80,99.90,910390,32,20031,-76
2020-03-17 17:04:26,1999.90,999.90,14.80,99.90,910664,32,20057,-77
2020-03-17 17:04:57,1999.90,999.90,14.80,99.90,913850,32,20053,-75
2020-03-17 17:05:28,1999.90,999.90,14.80,99.90,913910,32,20062,-74
2020-03-17 17:05:59,1999.90,999.90,14.80,99.90,913921,32,20031,-74
2020-03-17 17:06:30,1999.90,999.90,14.80,99.90,913783,32,20061,-75
2020-03-17 17:07:01,1999.90,999.90,14.80,99.90,913369,32,20042,-75
2020-03-17 17:07:32,1999.90,999.90,14.70,99.90,911020,32,20042,-75
2020-03-17 17:08:03,1999.90,999.90,14.80,99.90,911694,32,20078,-72
2020-03-17 17:08:34,1999.90,999.90,14.80,99.90,913577,32,20508,-72
2020-03-17 17:09:30,1999.90,999.90,14.80,99.90,913636,32,20068,-74
2020-03-17 17:10:01,1999.90,999.90,14.70,99.90,913550,32,20098,-72
2020-03-17 17:10:32,1999.90,999.90,14.80,99.90,913057,32,20054,-74
2020-03-17 17:11:03,1999.90,999.90,14.80,99.90,910128,32,20761,-74
2020-03-17 17:11:34,1999.90,999.90,14.80,99.90,910393,32,20046,-73
2020-03-17 17:12:08,1999.90,999.90,14.70,99.90,909725,32,20031,-74
2020-03-17 17:12:39,1999.90,999.90,14.70,99.90,910310,32,20042,-74
2020-03-17 17:13:10,1999.90,999.90,14.70,99.90,910254,32,20035,-74
2020-03-17 17:13:41,1999.90,999.90,14.70,99.90,910424,32,20133,-74
2020-03-17 17:14:12,1999.90,999.90,14.70,99.90,911719,32,20038,-74
2020-03-17 17:14:42,1999.90,999.90,14.70,99.90,910188,32,20105,-74
2020-03-17 17:15:13,1999.90,999.90,14.70,99.90,910146,32,20116,-74
2020-03-17 17:15:44,1999.90,999.90,14.70,99.90,910245,32,20039,-75
2020-03-17 17:16:15,1999.90,999.90,14.70,99.90,907282,32,20503,-72
2020-03-17 17:16:47,1999.90,999.90,14.60,99.90,909896,32,20070,-73
2020-03-17 17:17:18,1999.90,999.90,14.70,99.90,910200,32,20430,-75
2020-03-17 17:17:49,1999.90,999.90,14.60,99.90,910248,32,20030,-76
2020-03-17 17:18:20,1999.90,999.90,14.60,99.90,910515,32,20060,-74
2020-03-17 17:18:51,1999.90,999.90,14.60,99.90,910658,32,20030,-73
2020-03-17 17:19:22,1999.90,999.90,14.60,99.90,910671,32,20061,-73
2020-03-17 17:19:53,1999.90,999.90,14.60,99.90,910381,32,20061,-73
2020-03-17 17:20:23,1999.90,999.90,14.60,99.90,910449,32,20052,-74
2020-03-17 17:20:54,1999.90,999.90,14.60,99.90,909923,32,20108,-74
2020-03-17 17:21:25,1999.90,999.90,14.60,99.90,910706,32,20023,-74
2020-03-17 17:21:56,1999.90,999.90,14.60,99.90,910590,32,20061,-74
2020-03-17 17:22:26,1999.90,999.90,14.60,99.90,913948,32,20026,-73
2020-03-17 17:22:57,1999.90,999.90,14.60,99.90,913852,32,20429,-73
2020-03-17 17:23:28,1999.90,999.90,14.50,99.90,910625,32,20064,-74
2020-03-17 17:23:59,1999.90,999.90,14.60,99.90,910414,32,20463,-75
2020-03-17 17:24:30,1999.90,999.90,14.60,99.90,910316,32,20034,-76
2020-03-17 17:25:01,1999.90,999.90,14.50,99.90,910261,32,20034,-74
2020-03-17 17:25:32,1999.90,999.90,14.50,99.90,913451,32,20414,-75
2020-03-17 17:26:03,1999.90,999.90,14.50,99.90,909875,32,20079,-73
2020-03-17 17:26:34,1999.90,999.90,14.50,99.90,910495,32,20026,-73
2020-03-17 17:27:05,1999.90,999.90,14.50,99.90,909875,32,20061,-75
2020-03-17 17:27:36,1999.90,999.90,14.50,99.90,910164,32,20092,-74
2020-03-17 17:28:06,1999.90,999.90,14.50,99.90,910121,32,20050,-75
2020-03-17 17:28:37,1999.90,999.90,14.50,99.90,910382,32,20132,-73
2020-03-17 17:29:08,1999.90,999.90,14.50,99.90,910634,32,20457,-75
2020-03-17 17:29:39,1999.90,999.90,14.40,99.90,913990,32,20091,-75
2020-03-17 17:30:10,1999.90,999.90,14.40,99.90,913542,32,20084,-75
2020-03-17 17:30:41,1999.90,999.90,14.40,99.90,913819,32,20079,-73
2020-03-17 17:31:11,1999.90,999.90,14.40,99.90,912346,32,20038,-73
2020-03-17 17:31:43,1999.90,999.90,14.40,99.90,913870,32,20065,-73
2020-03-17 17:32:14,1999.90,999.90,14.40,99.90,913891,32,20361,-73
2020-03-17 17:32:45,1999.90,999.90,14.40,99.90,913720,32,20033,-73
2020-03-17 17:33:16,1999.90,999.90,14.40,99.90,913814,32,20474,-73
2020-03-17 17:33:47,1999.90,999.90,14.40,99.90,913842,32,20069,-73
2020-03-17 17:34:17,1999.90,999.90,14.40,99.90,913850,32,20031,-72
2020-03-17 17:34:48,1999.90,999.90,14.40,99.90,913549,32,20455,-74
2020-03-17 17:35:19,1999.90,999.90,14.30,99.90,913837,32,20043,-73
2020-03-17 17:36:02,1999.90,999.90,14.30,99.90,910276,32,20026,-73
2020-03-17 17:36:35,1999.90,999.90,14.30,99.90,910280,32,20358,-73
2020-03-17 17:37:09,1999.90,999.90,14.30,99.90,910279,32,20042,-75
2020-03-17 17:37:39,1999.90,999.90,14.30,99.90,910453,32,20031,-75
2020-03-17 17:38:13,1999.90,999.90,14.30,99.90,910789,32,20098,-75
2020-03-17 17:38:43,1999.90,999.90,14.30,99.90,913967,32,20026,-75
2020-03-17 17:39:21,1999.90,999.90,14.30,99.90,913593,32,20083,-72
2020-03-17 17:39:52,1999.90,999.90,14.30,99.90,913407,32,20052,-72
2020-03-17 17:40:25,1999.90,999.90,14.20,99.90,913627,32,20199,-74
2020-03-17 17:40:56,1999.90,999.90,14.30,99.90,913614,32,20445,-72
2020-03-17 17:41:27,1999.90,999.90,14.20,99.90,913452,32,20034,-74
2020-03-17 17:41:58,1999.90,999.90,14.20,99.90,910150,32,20039,-73
2020-03-17 17:42:29,1999.90,999.90,14.20,99.90,910166,32,20122,-74
2020-03-17 17:43:00,1999.90,999.90,14.20,99.90,910360,32,20031,-73
2020-03-17 17:43:31,1999.90,999.90,14.20,99.90,910776,32,20038,-73
2020-03-17 17:44:01,1999.90,999.90,14.20,99.90,914059,32,20070,-73
2020-03-17 17:44:32,1999.90,999.90,14.20,99.90,913989,32,20034,-72
2020-03-17 17:45:08,1999.90,999.90,14.20,99.90,913402,32,20082,-74
2020-03-17 17:45:38,1999.90,999.90,14.20,99.90,913925,32,20375,-72
2020-03-17 17:46:10,1999.90,999.90,14.20,99.90,913950,32,20038,-74
2020-03-17 17:46:40,1999.90,999.90,14.20,99.90,914462,32,20030,-75
2020-03-17 17:47:12,1999.90,999.90,14.20,99.90,910404,32,20038,-73
2020-03-17 17:47:43,1999.90,999.90,14.20,99.90,910214,32,20052,-74
2020-03-17 17:48:14,1999.90,999.90,14.20,99.90,910589,32,20076,-75
2020-03-17 17:48:45,1999.90,999.90,14.20,99.90,910911,32,20077,-75
2020-03-17 17:49:16,1999.90,999.90,14.10,99.90,910279,32,20548,-74
2020-03-17 17:49:46,1999.90,999.90,14.10,99.90,910340,32,20026,-73
2020-03-17 17:50:17,1999.90,999.90,14.10,99.90,910307,32,20100,-74
2020-03-17 17:50:59,1999.90,999.90,14.10,99.90,910539,32,20035,-73
2020-03-17 17:51:30,1999.90,999.90,14.10,99.90,913863,32,20082,-73
2020-03-17 17:52:00,1999.90,999.90,14.10,99.90,913592,32,20045,-75
2020-03-17 17:52:32,1999.90,999.90,14.10,99.90,914018,32,20078,-74
2020-03-17 17:53:03,1999.90,999.90,14.10,99.90,913722,32,20058,-73
2020-03-17 17:53:37,1999.90,999.90,14.00,99.90,913872,32,20034,-74
2020-03-17 17:54:08,1999.90,999.90,14.00,99.90,913951,32,20045,-73
2020-03-17 17:54:39,1999.90,999.90,14.10,99.90,913627,32,20038,-75
2020-03-17 17:55:10,1999.90,999.90,14.00,99.90,913808,32,20030,-74
2020-03-17 17:55:41,1999.90,999.90,14.00,99.90,913535,32,20090,-75
2020-03-17 17:56:11,1999.90,999.90,14.00,99.90,914078,32,20089,-75
2020-03-17 17:56:42,1999.90,999.90,14.00,99.90,910532,32,20055,-74
2020-03-17 17:57:13,1999.90,999.90,14.00,99.90,910225,32,20061,-74
2020-03-17 17:57:44,1999.90,999.90,14.00,99.90,910304,32,20022,-75
2020-03-17 17:58:15,1999.90,999.90,14.00,99.90,910614,32,20034,-74
2020-03-17 17:58:45,1999.90,999.90,14.00,99.90,910392,32,20046,-74
2020-03-17 17:59:16,1999.90,999.90,14.00,99.90,910335,32,20444,-74
2020-03-17 17:59:47,1999.90,999.90,14.00,99.90,909861,32,20023,-73
2020-03-17 18:00:31,1999.90,999.90,14.00,99.90,907735,32,20415,-74
2020-03-17 18:01:15,1999.90,999.90,14.00,99.90,909943,32,20118,-75
2020-03-17 18:01:46,1999.90,999.90,14.00,99.90,910559,32,20131,-74
2020-03-17 18:02:16,1999.90,999.90,14.00,99.90,913693,32,20041,-74
2020-03-17 18:02:47,1999.90,999.90,14.00,99.90,913898,32,20038,-73
2020-03-17 18:03:18,1999.90,999.90,14.00,99.90,913852,32,20046,-74
2020-03-17 18:03:50,1999.90,999.90,14.00,99.90,914562,32,20062,-73
2020-03-17 18:04:21,1999.90,999.90,13.90,99.90,910866,32,20399,-74
2020-03-17 18:04:52,1999.90,999.90,13.90,99.90,911136,32,20030,-74
2020-03-17 18:05:24,1999.90,999.90,13.90,99.90,911031,32,20069,-73
2020-03-17 18:05:55,1999.90,999.90,13.90,99.90,911040,32,20174,-73
2020-03-17 18:06:25,1999.90,999.90,14.00,99.90,914620,32,20389,-74
2020-03-17 18:06:56,1999.90,999.90,13.90,99.90,914401,32,20038,-73
2020-03-17 18:07:27,1999.90,999.90,13.90,99.90,911057,32,20076,-73
2020-03-17 18:07:58,1999.90,999.90,13.90,99.90,910672,32,20420,-74
2020-03-17 18:08:29,1999.90,999.90,13.90,99.90,911146,32,20105,-76
2020-03-17 18:09:00,1999.90,999.90,13.90,99.90,911331,32,20034,-76
2020-03-17 18:09:36,1999.90,999.90,13.90,99.90,914371,32,20401,-74
2020-03-17 18:10:07,1999.90,999.90,13.90,99.90,910556,32,20031,-73
2020-03-17 18:10:39,1999.90,999.90,13.90,99.90,910938,32,20039,-73
2020-03-17 18:11:12,1999.90,999.90,13.90,99.90,910682,32,20050,-74
2020-03-17 18:11:43,1999.90,999.90,13.90,99.90,911677,32,20031,-74
2020-03-17 18:12:14,1999.90,999.90,13.90,99.90,914513,32,20038,-74
2020-03-17 18:12:45,1999.90,999.90,13.90,99.90,914563,32,20031,-75
2020-03-17 18:13:16,1999.90,999.90,13.90,99.90,914445,32,20365,-73
2020-03-17 18:13:47,1999.90,999.90,13.90,99.90,914603,32,20067,-75
2020-03-17 18:14:18,1999.90,999.90,13.90,99.90,911057,32,20132,-74
2020-03-17 18:14:48,1999.90,999.90,13.90,99.90,911092,32,20147,-74
2020-03-17 18:15:19,1999.90,999.90,13.80,99.90,910730,32,20415,-76
2020-03-17 18:15:50,1999.90,999.90,13.80,99.90,911222,32,20023,-74
2020-03-17 18:16:21,1999.90,999.90,13.80,99.90,911118,32,20081,-74
2020-03-17 18:16:52,1999.90,999.90,13.80,99.90,911154,32,20151,-76
2020-03-17 18:17:22,1999.90,999.90,13.80,99.90,914197,32,20030,-75
2020-03-17 18:17:55,1999.90,999.90,13.80,99.90,914524,32,20381,-74
2020-03-17 18:18:26,1999.90,999.90,13.80,99.90,914511,32,20030,-73
2020-03-17 18:18:57,1999.90,999.90,13.80,99.90,914569,32,20050,-76
2020-03-17 18:19:31,1999.90,999.90,13.80,99.90,914303,32,20058,-74
2020-03-17 18:20:01,1999.90,999.90,13.70,99.90,913774,32,20399,-73
2020-03-17 18:20:36,1999.90,999.90,13.70,99.90,914349,32,20102,-74
2020-03-17 18:21:11,1999.90,999.90,13.70,99.90,916275,32,20046,-75
2020-03-17 18:21:42,1999.90,999.90,13.70,99.90,914731,32,20529,-74
2020-03-17 18:22:13,1999.90,999.90,13.60,99.90,914600,32,20089,-75
2020-03-17 18:22:49,1999.90,999.90,13.60,99.90,914026,32,20045,-74
2020-03-17 18:23:20,1999.90,999.90,13.60,99.90,914075,32,20039,-74
2020-03-17 18:23:51,1999.90,999.90,13.60,99.90,914531,32,20057,-73
2020-03-17 18:24:22,1999.90,999.90,13.60,99.90,914356,32,20042,-74
2020-03-17 18:24:53,1999.90,999.90,13.60,99.90,914093,32,20034,-75
2020-03-17 18:25:25,1999.90,999.90,13.60,99.90,913929,32,20030,-73
2020-03-17 18:25:56,1999.90,999.90,13.60,99.90,914466,32,20452,-74
2020-03-17 18:26:27,1999.90,999.90,13.60,99.90,914409,32,20092,-73
2020-03-17 18:26:58,1999.90,999.90,13.50,99.90,914084,32,20311,-74
2020-03-17 18:27:28,1999.90,999.90,13.50,99.90,914289,32,20110,-74
2020-03-17 18:28:00,1999.90,999.90,13.50,99.90,914463,32,20374,-72
2020-03-17 18:28:35,1999.90,999.90,13.50,99.90,914538,32,20065,-74
2020-03-17 18:29:06,1999.90,999.90,13.50,99.90,914192,32,20026,-74
2020-03-17 18:29:37,1999.90,999.90,13.50,99.90,914027,32,20030,-75
2020-03-17 18:30:12,1999.90,999.90,13.50,99.90,914247,32,20067,-75
2020-03-17 18:30:43,1999.90,999.90,13.50,99.90,914111,32,20049,-72
2020-03-17 18:31:14,1999.90,999.90,13.50,99.90,914499,32,20031,-74
2020-03-17 18:31:45,1999.90,999.90,13.50,99.90,914339,32,20042,-73
2020-03-17 18:32:16,1999.90,999.90,13.40,99.90,910611,32,20023,-74
2020-03-17 18:32:47,1999.90,999.90,13.40,99.90,910969,32,20362,-74
2020-03-17 18:33:18,1999.90,999.90,13.40,99.90,910940,32,20031,-75
2020-03-17 18:33:48,1999.90,999.90,13.40,99.90,907331,32,20035,-74
2020-03-17 18:34:19,1999.90,999.90,13.40,99.90,908175,32,20030,-73
2020-03-17 18:34:50,1999.90,999.90,13.40,99.90,910503,32,20035,-74
2020-03-17 18:35:21,1999.90,999.90,13.40,99.90,910870,32,20050,-74
2020-03-17 18:35:52,1999.90,999.90,13.40,99.90,914388,32,20053,-74
2020-03-17 18:36:23,1999.90,999.90,13.40,99.90,914504,32,20022,-74
2020-03-17 18:36:53,1999.90,999.90,13.40,99.90,914054,32,20096,-74
2020-03-17 18:37:24,1999.90,999.90,13.40,99.90,914251,32,20030,-73
2020-03-17 18:37:55,1999.90,999.90,13.30,99.90,910577,32,20105,-74
2020-03-17 18:38:26,1999.90,999.90,13.30,99.90,911006,32,20103,-74
2020-03-17 18:38:56,1999.90,999.90,13.30,99.90,911018,32,20026,-73
2020-03-17 18:39:32,1999.90,999.90,13.30,99.90,910665,32,20030,-72
2020-03-17 18:40:05,1999.90,999.90,13.30,99.90,914067,32,20413,-74
2020-03-17 18:40:36,1999.90,999.90,13.30,99.90,914552,32,20026,-73
2020-03-17 18:41:07,1999.90,999.90,13.30,99.90,914000,32,20034,-75
2020-03-17 18:41:37,1999.90,999.90,13.20,99.90,914345,32,20018,-74
2020-03-17 18:42:08,1999.90,999.90,13.20,99.90,914447,32,20056,-73
2020-03-17 18:42:39,1999.90,999.90,13.30,99.90,914515,32,20063,-74
2020-03-17 18:43:10,1999.90,999.90,13.30,99.90,914317,32,20082,-74
2020-03-17 18:43:41,1999.90,999.90,13.20,99.90,914253,32,20083,-75
2020-03-17 18:44:12,1999.90,999.90,13.20,99.90,914462,32,20030,-74
2020-03-17 18:44:42,1999.90,999.90,13.20,99.90,914027,32,20027,-73
2020-03-17 18:45:16,1999.90,999.90,13.20,99.90,910504,32,20039,-73
2020-03-17 18:45:47,1999.90,999.90,13.20,99.90,907099,32,20356,-73
2020-03-17 18:46:18,1999.90,999.90,13.20,99.90,907902,32,20449,-75
2020-03-17 18:46:48,1999.90,999.90,13.20,99.90,907816,32,20061,-73
2020-03-17 18:47:19,1999.90,999.90,13.20,99.90,910730,32,20053,-75
2020-03-17 18:47:54,1999.90,999.90,13.20,99.90,914374,32,20094,-74
2020-03-17 18:48:25,1999.90,999.90,13.20,99.90,914480,32,20038,-74
2020-03-17 18:48:56,1999.90,999.90,13.10,99.90,914441,32,20030,-74
2020-03-17 18:49:26,1999.90,999.90,13.10,99.90,910399,32,20087,-74
2020-03-17 18:49:57,1999.90,999.90,13.10,99.90,910501,32,20022,-73
2020-03-17 18:50:28,1999.90,999.90,13.10,99.90,910936,32,20470,-73
2020-03-17 18:50:59,1999.90,999.90,13.10,99.90,907643,32,20060,-74
2020-03-17 18:51:30,1999.90,999.90,13.10,99.90,907563,32,20035,-74
2020-03-17 18:52:01,1999.90,999.90,13.10,99.90,904586,32,20481,-73
2020-03-17 18:52:31,1999.90,999.90,13.10,99.90,905152,32,20065,-74
2020-03-17 18:53:03,1999.90,999.90,13.10,99.90,907994,32,20074,-74
2020-03-17 18:53:33,1999.90,999.90,13.10,99.90,907885,32,20082,-72
2020-03-17 18:54:04,1999.90,999.90,13.10,99.90,911046,32,20035,-72
2020-03-17 18:54:35,1999.90,999.90,13.10,99.90,911013,32,20038,-74
2020-03-17 18:55:06,1999.90,999.90,13.00,99.90,914248,32,20087,-74
2020-03-17 18:55:41,1999.90,999.90,13.00,99.90,910596,32,20054,-74
2020-03-17 18:56:12,1999.90,999.90,13.00,99.90,911158,32,20051,-73
2020-03-17 18:56:43,1999.90,999.90,13.00,99.90,910930,32,20031,-72
2020-03-17 18:57:14,1999.90,999.90,13.00,99.90,910267,32,20053,-74
2020-03-17 18:57:50,1999.90,999.90,13.00,99.90,910700,32,20085,-73
2020-03-17 18:58:21,1999.90,999.90,13.00,99.90,907836,32,20470,-74
2020-03-17 18:58:53,1999.90,999.90,13.00,99.90,905368,32,20095,-74
2020-03-17 18:59:24,1999.90,999.90,13.00,99.90,907800,32,20134,-76
2020-03-17 18:59:54,1999.90,999.90,12.90,99.90,907443,32,20105,-76
2020-03-17 19:00:29,1999.90,999.90,12.90,99.90,910870,32,20035,-76
2020-03-17 19:00:59,1999.90,999.90,12.90,99.90,907405,32,20102,-75
2020-03-17 19:01:30,1999.90,999.90,12.80,99.90,904176,32,20358,-76
2020-03-17 19:02:07,1999.90,999.90,12.80,99.90,904384,32,20457,-76
2020-03-17 19:02:38,1999.90,999.90,12.80,99.90,905512,32,20463,-75
2020-03-17 19:03:09,1999.90,999.90,12.80,99.90,909062,32,20035,-73
2020-03-17 19:03:40,1999.90,999.90,12.80,99.90,910730,32,20454,-73
2020-03-17 19:04:11,1999.90,999.90,12.80,99.90,910987,32,20058,-74
2020-03-17 19:04:42,1999.90,999.90,12.70,99.90,910675,32,20023,-73
2020-03-17 19:05:13,1999.90,999.90,12.70,99.90,910899,32,20445,-73
2020-03-17 19:05:43,1999.90,999.90,12.70,99.90,914045,32,20021,-73
2020-03-17 19:06:14,1999.90,999.90,12.70,99.90,914354,32,20057,-73
2020-03-17 19:06:46,1999.90,999.90,12.60,99.90,914353,32,20120,-75
2020-03-17 19:07:18,1999.90,999.90,12.60,99.90,914388,32,20406,-74
2020-03-17 19:07:51,1999.90,999.90,12.60,99.90,914317,32,20060,-73
2020-03-17 19:08:22,1999.90,999.90,12.50,99.90,914147,32,20038,-75
2020-03-17 19:08:53,1999.90,999.90,12.50,99.90,914429,32,20030,-74
2020-03-17 19:09:39,1999.90,999.90,12.50,99.90,914214,32,20034,-74
2020-03-17 19:10:10,1999.90,999.90,12.50,99.90,913500,32,20117,-73
2020-03-17 19:10:41,1999.90,999.90,12.50,99.90,913492,32,20023,-74
2020-03-17 19:11:11,1999.90,999.90,12.50,99.90,914375,32,20030,-75
2020-03-17 19:11:42,1999.90,999.90,12.40,99.90,914341,32,20370,-73
2020-03-17 19:12:14,1999.90,999.90,12.40,99.90,914264,32,20083,-72
2020-03-17 19:12:51,1999.90,999.90,12.40,99.90,914279,32,20095,-73
2020-03-17 19:13:22,1999.90,999.90,12.40,99.90,914328,32,20434,-73
2020-03-17 19:13:53,1999.90,999.90,12.40,99.90,914173,32,20391,-73
2020-03-17 19:14:24,1999.90,999.90,12.40,99.90,914279,32,20034,-75
2020-03-17 19:14:55,1999.90,999.90,12.30,99.90,913850,32,20042,-75
2020-03-17 19:15:26,1999.90,999.90,12.30,99.90,914308,32,20026,-74
2020-03-17 19:15:57,1999.90,999.90,12.30,99.90,914246,32,20038,-76
2020-03-17 19:16:28,1999.90,999.90,12.30,99.90,914267,32,20030,-74
2020-03-17 19:16:58,1999.90,999.90,12.40,99.90,914340,32,20094,-74
2020-03-17 19:17:29,1999.90,999.90,12.40,99.90,914385,32,20086,-73
2020-03-17 19:18:00,1999.90,999.90,12.30,99.90,914158,32,20509,-74
2020-03-17 19:18:31,1999.90,999.90,12.30,99.90,914236,32,20026,-72
2020-03-17 19:19:03,1999.90,999.90,12.30,99.90,910465,32,20061,-73
2020-03-17 19:19:33,1999.90,999.90,12.30,99.90,910893,32,20408,-75
2020-03-17 19:20:04,1999.90,999.90,12.30,99.90,910010,32,20088,-75
2020-03-17 19:20:35,1999.90,999.90,12.30,99.90,910914,32,20026,-73
2020-03-17 19:21:06,1999.90,999.90,12.20,99.90,910509,32,20373,-73
2020-03-17 19:21:36,1999.90,999.90,12.20,99.90,911008,32,20046,-74
2020-03-17 19:22:07,1999.90,999.90,12.20,99.90,907614,32,20050,-75
2020-03-17 19:22:38,1999.90,999.90,12.20,99.90,907703,32,20031,-75
2020-03-17 19:23:09,1999.90,999.90,12.20,99.90,907763,32,20059,-74
2020-03-17 19:23:40,1999.90,999.90,12.20,99.90,907963,32,20047,-74
2020-03-17 19:24:10,1999.90,999.90,12.20,99.90,914191,32,20397,-74
2020-03-17 19:24:41,1999.90,999.90,12.10,99.90,914027,32,20035,-74
2020-03-17 19:25:12,1999.90,999.90,12.10,99.90,910747,32,20031,-73
2020-03-17 19:25:43,1999.90,999.90,12.10,99.90,907673,32,20039,-72
2020-03-17 19:26:14,1999.90,999.90,12.10,99.90,907785,32,20039,-74
2020-03-17 19:26:46,1999.90,999.90,12.10,99.90,907853,32,20031,-74
2020-03-17 19:27:17,1999.90,999.90,12.10,99.90,907877,32,20043,-72
2020-03-17 19:27:48,1999.90,999.90,12.10,99.90,910808,32,20034,-74
2020-03-17 19:28:19,1999.90,999.90,12.10,99.90,910921,32,20559,-73
2020-03-17 19:28:49,1999.90,999.90,12.10,99.90,914387,32,20407,-73
2020-03-17 19:29:21,1999.90,999.90,12.10,99.90,913951,32,20038,-74
2020-03-17 19:29:51,1999.90,999.90,12.10,99.90,913886,32,20052,-75
2020-03-17 19:30:22,1999.90,999.90,12.00,99.90,914414,32,20069,-73
2020-03-17 19:30:53,1999.90,999.90,12.00,99.90,913980,32,20101,-74
2020-03-17 19:31:24,1999.90,999.90,12.00,99.90,910257,32,20030,-74
2020-03-17 19:31:55,1999.90,999.90,12.00,99.90,907619,32,20483,-72
2020-03-17 19:32:45,1999.90,999.90,12.00,99.90,907307,32,20039,-75
2020-03-17 19:33:16,1999.90,999.90,12.00,99.90,909521,32,20038,-74
2020-03-17 19:33:47,1999.90,999.90,11.90,99.90,910707,32,20427,-75
2020-03-17 19:34:18,1999.90,999.90,11.90,99.90,910382,32,20031,-74
2020-03-17 19:34:49,1999.90,999.90,11.90,99.90,911389,32,20058,-76
2020-03-17 19:35:24,1999.90,999.90,11.90,99.90,910670,32,20039,-76
2020-03-17 19:36:09,1999.90,999.90,11.90,99.90,910999,32,20026,-74
2020-03-17 19:36:40,1999.90,999.90,11.90,99.90,911186,32,20046,-74
2020-03-17 19:37:12,1999.90,999.90,11.90,99.90,913873,32,20092,-73
2020-03-17 19:37:44,1999.90,999.90,11.90,99.90,914190,32,20424,-74
2020-03-17 19:38:14,1999.90,999.90,11.90,99.90,910624,32,20075,-74
2020-03-17 19:38:46,1999.90,999.90,11.90,99.90,907540,32,20043,-74
2020-03-17 19:39:29,1999.90,999.90,11.90,99.90,907403,32,20101,-73
2020-03-17 19:40:28,1999.90,999.90,12.00,99.90,908478,32,20058,-74
2020-03-17 19:40:58,1999.90,999.90,11.90,99.90,914262,32,20053,-74
2020-03-17 19:41:29,1999.90,999.90,12.00,99.90,910325,32,20413,-74
2020-03-17 19:42:13,1999.90,999.90,12.00,99.90,907100,32,20053,-74
2020-03-17 19:42:44,1999.90,999.90,12.00,99.90,907600,32,20038,-73
2020-03-17 19:43:16,1999.90,999.90,12.00,99.90,909065,32,20094,-73
2020-03-17 19:43:47,1999.90,999.90,12.00,99.90,912440,32,20465,-74
2020-03-17 19:44:18,1999.90,999.90,12.00,99.90,913879,32,20035,-73
2020-03-17 19:44:49,1999.90,999.90,11.90,99.90,910401,32,20092,-75
2020-03-17 19:45:20,1999.90,999.90,11.90,99.90,910868,32,20512,-74
2020-03-17 19:45:51,1999.90,999.90,11.90,99.90,910682,32,20117,-73
2020-03-17 19:46:22,1999.90,999.90,11.90,99.90,908757,32,20034,-74
2020-03-17 19:46:53,1999.90,999.90,11.90,99.90,911475,32,20104,-72
2020-03-17 19:47:24,1999.90,999.90,11.90,99.90,910903,32,20068,-74
2020-03-17 19:47:59,1999.90,999.90,11.90,99.90,910646,32,20369,-74
2020-03-17 19:48:33,1999.90,999.90,11.90,99.90,908650,32,20069,-74
2020-03-17 19:49:04,1999.90,999.90,11.90,99.90,907563,32,20034,-75
2020-03-17 19:49:35,1999.90,999.90,11.90,99.90,907361,32,20100,-72
2020-03-17 19:50:06,1999.90,999.90,11.90,99.90,907272,32,20047,-73
2020-03-17 19:50:38,1999.90,999.90,11.90,99.90,910677,32,20478,-75
2020-03-17 19:51:09,1999.90,999.90,11.90,99.90,911142,32,20038,-73
2020-03-17 19:51:40,1999.90,999.90,11.90,99.90,911019,32,20077,-73
2020-03-17 19:52:10,1999.90,999.90,11.90,99.90,912091,32,20082,-73
2020-03-17 19:52:41,1999.90,999.90,11.90,99.90,911943,32,20510,-74
2020-03-17 19:53:12,1999.90,999.90,11.90,99.90,910920,32,20102,-74
2020-03-17 19:53:43,1999.90,999.90,11.90,99.90,912999,32,20102,-74
2020-03-17 19:54:14,1999.90,999.90,11.80,99.90,910132,32,20498,-73
2020-03-17 19:54:44,1999.90,999.90,11.80,99.90,908937,32,20065,-75
2020-03-17 19:55:16,1999.90,999.90,11.80,99.90,910298,32,20061,-74
2020-03-17 19:55:49,1999.90,999.90,11.80,99.90,908477,32,20030,-74
2020-03-17 19:56:20,1999.90,999.90,11.80,99.90,910634,32,20086,-73
2020-03-17 19:56:51,1999.90,999.90,11.80,99.90,911480,32,20081,-70
2020-03-17 19:57:22,1999.90,999.90,11.80,99.90,912751,32,20074,-73
2020-03-17 19:57:53,1999.90,999.90,11.80,99.90,912233,32,20077,-75
2020-03-17 19:58:24,1999.90,999.90,11.80,99.90,907963,32,20140,-74
2020-03-17 19:58:55,1999.90,999.90,11.80,99.90,907376,32,20090,-73
2020-03-17 19:59:26,1999.90,999.90,11.80,99.90,907309,32,20089,-74
2020-03-17 19:59:57,1999.90,999.90,11.80,99.90,909087,32,20543,-74
2020-03-17 20:00:36,1999.90,999.90,11.80,99.90,912641,32,20100,-74
2020-03-17 20:01:11,1999.90,999.90,11.80,99.90,907878,32,20080,-74
2020-03-17 20:01:42,1999.90,999.90,11.80,99.90,909875,32,20056,-75
2020-03-17 20:02:13,1999.90,999.90,11.80,99.90,907027,32,20038,-74
2020-03-17 20:02:46,1999.90,999.90,11.80,99.90,908234,32,20407,-74
2020-03-17 20:03:17,1999.90,999.90,11.80,99.90,912832,32,20553,-74
2020-03-17 20:03:48,1999.90,999.90,11.70,99.90,908115,32,20056,-72
2020-03-17 20:04:19,1999.90,999.90,11.70,99.90,909499,32,20049,-75
2020-03-17 20:04:50,1999.90,999.90,11.70,99.90,909946,32,20050,-74
2020-03-17 20:05:23,1999.90,999.90,11.70,99.90,907482,32,20052,-74
2020-03-17 20:05:54,1999.90,999.90,11.70,99.90,912703,32,20069,-75
2020-03-17 20:06:25,1999.90,999.90,11.70,99.90,909808,32,20069,-74
2020-03-17 20:06:55,1999.90,999.90,11.70,99.90,910072,32,20057,-75
2020-03-17 20:07:27,1999.90,999.90,11.60,99.90,906808,32,20406,-77
2020-03-17 20:07:58,1999.90,999.90,11.50,99.90,904898,32,20399,-74
2020-03-17 20:08:29,1999.90,999.90,11.50,99.90,904835,32,20027,-74
2020-03-17 20:09:00,1999.90,999.90,11.50,99.90,904612,32,20079,-74
2020-03-17 20:09:31,1999.90,999.90,11.50,99.90,908520,32,20046,-74
2020-03-17 20:10:07,1999.90,999.90,11.40,99.90,910838,32,20080,-75
2020-03-17 20:10:43,1999.90,999.90,11.40,99.90,912394,32,20085,-75
2020-03-17 20:11:14,1999.90,999.90,11.40,99.90,911650,32,20060,-73
2020-03-17 20:11:45,1999.90,999.90,11.30,99.90,910453,32,20087,-76
2020-03-17 20:12:16,1999.90,999.90,11.30,99.90,910820,32,20039,-73
2020-03-17 20:12:51,1999.90,999.90,11.30,99.90,912156,32,20319,-74
2020-03-17 20:13:22,1999.90,999.90,11.30,99.90,912019,32,20498,-75
2020-03-17 20:13:53,1999.90,999.90,11.30,99.90,911687,32,20128,-76
2020-03-17 20:14:24,1999.90,999.90,11.30,99.90,912220,32,20157,-74
2020-03-17 20:14:55,1999.90,999.90,11.30,99.90,911704,32,20077,-75
2020-03-17 20:15:26,1999.90,999.90,11.30,99.90,910621,32,20053,-74
2020-03-17 20:15:57,1999.90,999.90,11.30,99.90,912350,32,20057,-75
2020-03-17 20:16:28,1999.90,999.90,11.30,99.90,913786,32,20109,-75
2020-03-17 20:16:59,1999.90,999.90,11.20,99.90,911626,32,20334,-74
2020-03-17 20:17:30,1999.90,999.90,11.20,99.90,911640,32,20061,-74
2020-03-17 20:18:01,1999.90,999.90,11.20,99.90,911765,32,20038,-74
2020-03-17 20:18:31,1999.90,999.90,11.20,99.90,908532,32,20087,-74
2020-03-17 20:19:02,1999.90,999.90,11.10,99.90,910154,32,20077,-75
2020-03-17 20:19:33,1999.90,999.90,11.10,99.90,910770,32,20498,-75
2020-03-17 20:20:08,1999.90,999.90,11.10,99.90,910563,32,20081,-74
2020-03-17 20:20:39,1999.90,999.90,11.10,99.90,914090,32,20022,-73
2020-03-17 20:21:10,1999.90,999.90,11.10,99.90,914134,32,20416,-75
2020-03-17 20:21:41,1999.90,999.90,11.20,99.90,914236,32,20057,-74
2020-03-17 20:22:12,1999.90,999.90,11.10,99.90,910330,32,20119,-73
2020-03-17 20:22:45,1999.90,999.90,11.10,99.90,910435,32,20120,-74
2020-03-17 20:23:16,1999.90,999.90,11.20,99.90,910721,32,20450,-75
2020-03-17 20:23:47,1999.90,999.90,11.10,99.90,910931,32,20082,-75
2020-03-17 20:24:18,1999.90,999.90,11.10,99.90,914029,32,20067,-76
2020-03-17 20:24:53,1999.90,999.90,11.10,99.90,908308,32,20057,-74
2020-03-17 20:25:25,1999.90,999.90,11.10,99.90,903930,32,20053,-75
2020-03-17 20:25:56,1999.90,999.90,11.00,99.90,904132,32,20557,-75
2020-03-17 20:26:27,1999.90,999.90,11.10,99.90,904353,32,20536,-74
2020-03-17 20:26:58,1999.90,999.90,11.00,99.90,904115,32,20047,-75
2020-03-17 20:27:30,1999.90,999.90,11.10,99.90,910991,32,20082,-73
2020-03-17 20:28:01,1999.90,999.90,11.00,99.90,910887,32,20080,-76
2020-03-17 20:28:32,1999.90,999.90,11.00,99.90,910986,32,20335,-76
2020-03-17 20:29:03,1999.90,999.90,11.00,99.90,911034,32,20057,-74
2020-03-17 20:29:34,1999.90,999.90,11.00,99.90,913564,32,20017,-75
2020-03-17 20:30:10,1999.90,999.90,11.00,99.90,909164,32,20057,-75
2020-03-17 20:30:41,1999.90,999.90,11.00,99.90,910208,32,20438,-74
2020-03-17 20:31:12,1999.90,999.90,11.00,99.90,907073,32,20058,-72
2020-03-17 20:31:43,1999.90,999.90,11.00,99.90,908099,32,20046,-75
2020-03-17 20:32:14,1999.90,999.90,11.00,99.90,910227,32,20064,-73
2020-03-17 20:32:46,1999.90,999.90,11.00,99.90,911051,32,20031,-75
2020-03-17 20:33:17,1999.90,999.90,11.00,99.90,914057,32,20430,-73
2020-03-17 20:33:49,1999.90,999.90,11.00,99.90,913958,32,20033,-74
2020-03-17 20:34:20,1999.90,999.90,11.00,99.90,913596,32,20361,-75
2020-03-17 20:34:51,1999.90,999.90,11.00,99.90,914229,32,20022,-76
2020-03-17 20:35:22,1999.90,999.90,11.00,99.90,914079,32,20039,-75
2020-03-17 20:35:52,1999.90,999.90,11.00,99.90,913915,32,20042,-74
2020-03-17 20:36:24,1999.90,999.90,11.00,99.90,913846,32,20357,-75
2020-03-17 20:36:55,1999.90,999.90,11.00,99.90,914065,32,20156,-74
2020-03-17 20:37:26,1999.90,999.90,11.00,99.90,914155,32,20061,-76
2020-03-17 20:37:57,1999.90,999.90,11.00,99.90,913763,32,20467,-74
2020-03-17 20:38:29,1999.90,999.90,11.00,99.90,913617,32,20068,-74
2020-03-17 20:39:00,1999.90,999.90,11.00,99.90,913823,32,20046,-75
2020-03-17 20:39:31,1999.90,999.90,11.00,99.90,913709,32,20034,-73
2020-03-17 20:40:02,1999.90,999.90,11.00,99.90,913175,32,20785,-74
2020-03-17 20:40:35,1999.90,999.90,11.00,99.90,913695,32,20034,-74
2020-03-17 20:41:19,1999.90,999.90,11.00,99.90,913595,32,20039,-73
2020-03-17 20:41:50,1999.90,999.90,11.00,99.90,914021,32,20396,-72
2020-03-17 20:42:21,1999.90,999.90,11.00,99.90,913956,32,20042,-73
2020-03-17 20:42:52,1999.90,999.90,11.00,99.90,914115,32,20030,-75
2020-03-17 20:43:25,1999.90,999.90,11.00,99.90,914083,32,20387,-75
2020-03-17 20:43:56,1999.90,999.90,11.00,99.90,913845,32,20057,-73
2020-03-17 20:44:27,1999.90,999.90,11.00,99.90,913915,32,20080,-73
2020-03-17 20:44:58,1999.90,999.90,11.00,99.90,913872,32,20130,-73
2020-03-17 20:45:29,1999.90,999.90,11.00,99.90,913681,32,20085,-73
2020-03-17 20:46:00,1999.90,999.90,11.00,99.90,910596,32,20397,-75
2020-03-17 20:46:33,1999.90,999.90,11.00,99.90,910242,32,20101,-74
2020-03-17 20:47:04,1999.90,999.90,10.90,99.90,910621,32,20034,-73
2020-03-17 20:47:35,1999.90,999.90,10.90,99.90,910786,32,20043,-75
2020-03-17 20:48:06,1999.90,999.90,10.90,99.90,913868,32,20335,-74
2020-03-17 20:48:37,1999.90,999.90,11.00,99.90,913552,32,20060,-74
2020-03-17 20:49:09,1999.90,999.90,10.90,99.90,910220,32,20057,-76
2020-03-17 20:49:40,1999.90,999.90,10.90,99.90,910649,32,20108,-76
2020-03-17 20:50:11,1999.90,999.90,10.90,99.90,907100,32,20039,-76
2020-03-17 20:50:42,1999.90,999.90,10.90,99.90,907399,32,20030,-75
2020-03-17 20:51:13,1999.90,999.90,10.90,99.90,910504,32,20428,-74
2020-03-17 20:51:44,1999.90,999.90,10.90,99.90,910936,32,20091,-75
2020-03-17 20:52:15,1999.90,999.90,10.90,99.90,913821,32,20103,-75
2020-03-17 20:52:46,1999.90,999.90,10.90,99.90,913662,32,20087,-75
2020-03-17 20:53:17,1999.90,999.90,10.90,99.90,914020,32,20042,-75
2020-03-17 20:53:48,1999.90,999.90,10.80,99.90,913766,32,20349,-72
2020-03-17 20:54:19,1999.90,999.90,10.80,99.90,913829,32,20042,-73
2020-03-17 20:54:49,1999.90,999.90,10.80,99.90,910030,32,20464,-74
2020-03-17 20:55:21,1999.90,999.90,10.80,99.90,910459,32,20149,-75
2020-03-17 20:55:51,1999.90,999.90,10.80,99.90,910398,32,20051,-73
2020-03-17 20:56:22,1999.90,999.90,10.80,99.90,910530,32,20415,-72
2020-03-17 20:56:53,1999.90,999.90,10.80,99.90,913941,32,20085,-75
2020-03-17 20:57:24,1999.90,999.90,10.80,99.90,913959,32,20038,-75
2020-03-17 20:57:55,1999.90,999.90,10.70,99.90,913766,32,20114,-74
2020-03-17 20:58:25,1999.90,999.90,10.70,99.90,913694,32,20598,-75
2020-03-17 20:58:56,1999.90,999.90,10.70,99.90,913883,32,20034,-73
2020-03-17 20:59:27,1999.90,999.90,10.60,99.90,913985,32,20097,-76
2020-03-17 20:59:58,1999.90,999.90,10.60,99.90,912979,32,20038,-75
2020-03-17 21:00:30,1999.90,999.90,10.60,99.90,913407,32,20475,-76
2020-03-17 21:01:01,1999.90,999.90,10.60,99.90,911159,32,20054,-74
2020-03-17 21:01:32,1999.90,999.90,10.60,99.90,910551,32,20056,-74
2020-03-17 21:02:03,1999.90,999.90,10.60,99.90,910206,32,20030,-75
2020-03-17 21:02:34,1999.90,999.90,10.60,99.90,910590,32,20079,-76
2020-03-17 21:03:04,1999.90,999.90,10.60,99.90,910669,32,20031,-75
2020-03-17 21:03:39,1999.90,999.90,10.60,99.90,910582,32,20315,-74
2020-03-17 21:04:10,1999.90,999.90,10.50,99.90,910849,32,20078,-74
2020-03-17 21:04:45,1999.90,999.90,10.50,99.90,910525,32,20068,-73
2020-03-17 21:05:15,1999.90,999.90,10.50,99.90,910730,32,20031,-76
2020-03-17 21:05:46,1999.90,999.90,10.50,99.90,913493,32,20323,-75
2020-03-17 21:06:18,1999.90,999.90,10.50,99.90,914006,32,20030,-75
2020-03-17 21:06:49,1999.90,999.90,10.50,99.90,913305,32,20046,-73
2020-03-17 21:07:20,1999.90,999.90,10.40,99.90,910605,32,20433,-74
2020-03-17 21:07:51,1999.90,999.90,10.40,99.90,907414,32,20022,-74
2020-03-17 21:08:22,1999.90,999.90,10.40,99.90,907219,32,20081,-73
2020-03-17 21:08:52,1999.90,999.90,10.40,99.90,904106,32,20517,-73
2020-03-17 21:09:25,1999.90,999.90,10.30,99.90,907253,32,20027,-73
2020-03-17 21:09:57,1999.90,999.90,10.30,99.90,910026,32,20062,-74
2020-03-17 21:10:30,1999.90,999.90,10.30,99.90,910167,32,20073,-74
2020-03-17 21:11:01,1999.90,999.90,10.30,99.90,910794,32,20061,-72
2020-03-17 21:11:32,1999.90,999.90,10.20,99.90,910500,32,20363,-75
2020-03-17 21:12:04,1999.90,999.90,10.20,99.90,910574,32,20027,-74
2020-03-17 21:12:34,1999.90,999.90,10.20,99.90,907146,32,20418,-72
2020-03-17 21:13:07,1999.90,999.90,10.10,99.90,906859,32,20042,-75
2020-03-17 21:13:38,1999.90,999.90,10.20,99.90,904741,32,20043,-74
2020-03-17 21:14:12,1999.90,999.90,10.10,99.90,907734,32,20035,-72
2020-03-17 21:14:43,1999.90,999.90,10.10,99.90,907259,32,20093,-74
2020-03-17 21:15:15,1999.90,999.90,10.10,99.90,907651,32,20053,-74
2020-03-17 21:15:46,1999.90,999.90,10.10,99.90,910567,32,20106,-75
2020-03-17 21:16:17,1999.90,999.90,10.10,99.90,910822,32,20030,-74
2020-03-17 21:16:47,1999.90,999.90,10.00,99.90,910029,32,20083,-72
2020-03-17 21:17:18,1999.90,999.90,10.00,99.90,910562,32,20047,-74
2020-03-17 21:17:49,1999.90,999.90,10.00,99.90,909252,32,20064,-74
2020-03-17 21:18:20,1999.90,999.90,10.00,99.90,907312,32,20093,-75
2020-03-17 21:18:50,1999.90,999.90,10.00,99.90,907561,32,20086,-73
2020-03-17 21:19:21,1999.90,999.90,10.00,99.90,907639,32,20031,-75
2020-03-17 21:19:52,1999.90,999.90,10.00,99.90,910596,32,20031,-75
2020-03-17 21:20:23,1999.90,999.90,10.00,99.90,910750,32,20398,-73
2020-03-17 21:20:56,1999.90,999.90,10.00,99.90,910768,32,20026,-76
2020-03-17 21:21:27,1999.90,999.90,10.00,99.90,910718,32,20122,-75
2020-03-17 21:21:57,1999.90,999.90,9.90,99.90,910502,32,20027,-75
2020-03-17 21:22:28,1999.90,999.90,9.90,99.90,910713,32,20022,-74
2020-03-17 21:23:00,1999.90,999.90,9.90,99.90,911289,32,20337,-75
2020-03-17 21:23:33,1999.90,999.90,9.90,99.90,913889,32,20034,-73
2020-03-17 21:24:05,1999.90,999.90,9.90,99.90,914069,32,20038,-74
2020-03-17 21:24:35,1999.90,999.90,9.90,99.90,913742,32,20373,-74
2020-03-17 21:25:06,1999.90,999.90,9.90,99.90,914355,32,20060,-73
2020-03-17 21:25:41,1999.90,999.90,9.90,99.90,910674,32,20125,-75
2020-03-17 21:26:15,1999.90,999.90,9.80,99.90,910991,32,20053,-75
2020-03-17 21:26:47,1999.90,999.90,9.90,99.90,907641,32,20118,-76
2020-03-17 21:27:18,1999.90,999.90,9.90,99.90,907402,32,20035,-75
2020-03-17 21:27:53,1999.90,999.90,9.90,99.90,905096,32,20078,-77
2020-03-17 21:28:27,1999.90,999.90,9.80,99.90,909226,32,20065,-76
2020-03-17 21:28:58,1999.90,999.90,9.80,99.90,904836,32,20125,-75
2020-03-17 21:29:29,1999.90,999.90,9.80,99.90,902075,32,20166,-74
2020-03-17 21:30:00,1999.90,999.90,9.80,99.90,904018,32,20504,-74
2020-03-17 21:30:31,1999.90,999.90,9.80,99.90,904250,32,20090,-74
2020-03-17 21:31:02,1999.90,999.90,9.80,99.90,907973,32,20057,-76
2020-03-17 21:31:34,1999.90,999.90,9.80,99.90,907862,32,20070,-76
2020-03-17 21:32:05,1999.90,999.90,9.80,99.90,907628,32,20528,-76
2020-03-17 21:32:36,1999.90,999.90,9.80,99.90,907552,32,20100,-74
2020-03-17 21:33:09,1999.90,999.90,9.80,99.90,907364,32,20035,-75
2020-03-17 21:33:40,1999.90,999.90,9.80,99.90,910950,32,20042,-73
2020-03-17 21:34:27,1999.90,999.90,9.80,99.90,910886,32,20065,-74
2020-03-17 21:34:59,1999.90,999.90,9.70,99.90,910949,32,20039,-75
2020-03-17 21:35:51,1999.90,999.90,9.70,99.90,909760,32,20012,-75
2020-03-17 21:36:40,1999.90,999.90,9.70,99.90,908245,32,20075,-74
2020-03-17 21:37:26,1999.90,999.90,9.70,99.90,907205,32,20035,-73
2020-03-17 21:38:09,1999.90,999.90,9.70,99.90,907388,32,20023,-73
2020-03-17 21:38:59,1999.90,999.90,9.60,99.90,905559,32,20077,-74
2020-03-17 21:42:36,1999.90,999.90,9.60,99.90,1018625,27,20018,-73
2020-03-17 21:43:11,1999.90,999.90,9.50,99.90,908161,32,20381,-76
2020-03-17 21:43:45,1999.90,999.90,9.50,99.90,901704,32,20022,-74
2020-03-17 21:46:46,1999.90,999.90,9.50,99.90,910573,32,20905,-76
2020-03-17 21:47:17,1999.90,999.90,9.40,99.90,910348,32,20024,-74
2020-03-17 21:47:49,1999.90,999.90,9.40,99.90,903887,32,20039,-73
2020-03-17 21:48:19,1999.90,999.90,9.30,99.90,900973,32,20398,-74
2020-03-17 21:48:50,1999.90,999.90,9.30,99.90,901567,32,20383,-73
2020-03-17 21:49:21,1999.90,999.90,9.30,99.90,901940,32,20032,-76
2020-03-17 21:49:52,1999.90,999.90,9.30,99.90,898627,32,20089,-74
2020-03-17 21:50:30,1999.90,999.90,9.30,99.90,901836,32,20083,-75
2020-03-17 21:51:06,1999.90,999.90,9.30,99.90,899377,32,20086,-75
2020-03-17 21:51:37,1999.90,999.90,9.30,99.90,903081,32,20027,-75
2020-03-17 21:52:10,1999.90,999.90,9.30,99.90,902615,32,20121,-73
2020-03-17 21:52:53,1999.90,999.90,9.30,99.90,905035,32,20419,-73
2020-03-17 21:53:41,1999.90,999.90,9.30,99.90,901160,33,20101,-75
2020-03-17 21:54:14,1999.90,999.90,9.30,99.90,901600,32,20032,-75
2020-03-17 21:54:56,1999.90,999.90,9.20,99.90,895740,33,20048,-74
2020-03-17 21:55:40,1999.90,999.90,9.20,99.90,902273,32,20411,-75
2020-03-17 21:56:13,1999.90,999.90,9.20,99.90,898716,33,20051,-74
2020-03-17 21:56:46,1999.90,999.90,9.20,99.90,900943,32,20607,-74
2020-03-17 21:57:34,1999.90,999.90,9.20,99.90,901975,32,20031,-76
2020-03-17 21:58:05,1999.90,999.90,9.20,99.90,904182,32,20031,-77
2020-03-17 21:58:35,1999.90,999.90,9.10,99.90,905142,32,20066,-72
2020-03-17 21:59:07,1999.90,999.90,9.10,99.90,905075,32,20027,-72
2020-03-17 21:59:38,1999.90,999.90,9.10,99.90,905256,32,20161,-75
2020-03-17 22:00:19,1999.90,999.90,9.10,99.90,904916,32,20057,-76
2020-03-17 22:00:56,1999.90,999.90,9.10,99.90,904701,32,20416,-74
2020-03-17 22:01:31,1999.90,999.90,9.10,99.90,905138,32,20085,-74
2020-03-17 22:02:16,1999.90,999.90,9.10,99.90,904506,32,20328,-73
2020-03-17 22:02:53,1999.90,999.90,9.00,99.90,904782,32,20026,-75
2020-03-17 22:03:24,1999.90,999.90,9.00,99.90,904938,32,20453,-74
2020-03-17 22:03:55,1999.90,999.90,9.00,99.90,907173,32,20342,-74
2020-03-17 22:04:26,1999.90,999.90,9.00,99.90,904711,32,20027,-74
2020-03-17 22:04:57,1999.90,999.90,9.00,99.90,904860,32,20070,-74
2020-03-17 22:05:28,1999.90,999.90,9.00,99.90,904989,32,20036,-73
2020-03-17 22:05:59,1999.90,999.90,9.00,99.90,902088,32,20058,-74
2020-03-17 22:06:47,1999.90,999.90,8.90,99.90,901795,32,20032,-74
2020-03-17 22:07:23,1999.90,999.90,8.90,99.90,901637,32,20031,-73
2020-03-17 22:07:56,1999.90,999.90,8.90,99.90,904181,32,20058,-75
2020-03-17 22:08:26,1999.90,999.90,8.90,99.90,907508,32,20081,-73
2020-03-17 22:08:57,1999.90,999.90,8.90,99.90,908014,32,20073,-71
2020-03-17 22:09:33,1999.90,999.90,8.90,99.90,908222,32,20085,-73
2020-03-17 22:10:04,1999.90,999.90,8.90,99.90,904725,32,20031,-72
2020-03-17 22:10:36,1999.90,999.90,8.90,99.90,905106,32,20382,-73
2020-03-17 22:11:09,1999.90,999.90,8.90,99.90,905133,32,20418,-72
2020-03-17 22:11:40,1999.90,999.90,8.80,99.90,905203,32,20035,-75
2020-03-17 22:12:12,1999.90,999.90,8.80,99.90,905287,32,20019,-74
2020-03-17 22:12:43,1999.90,999.90,8.80,99.90,904697,32,20032,-74
2020-03-17 22:13:14,1999.90,999.90,8.80,99.90,901622,32,20024,-73
2020-03-17 22:13:46,1999.90,999.90,8.80,99.90,901582,32,20036,-72
2020-03-17 22:14:16,1999.90,999.90,8.80,99.90,901618,33,20036,-73
2020-03-17 22:14:48,1999.90,999.90,8.80,99.90,901553,32,20049,-72
2020-03-17 22:15:31,1999.90,999.90,8.80,99.90,901849,32,20046,-75
2020-03-17 22:16:04,1999.90,999.90,8.80,99.90,901501,32,20103,-73
2020-03-17 22:16:35,1999.90,999.90,8.80,99.90,903060,32,20054,-74
2020-03-17 22:17:06,1999.90,999.90,8.70,99.90,901194,32,20058,-73
2020-03-17 22:17:37,1999.90,999.90,8.70,99.90,902471,32,20039,-76
2020-03-17 22:18:08,1999.90,999.90,8.70,99.90,905024,32,20442,-74
2020-03-17 22:18:39,1999.90,999.90,8.70,99.90,907320,32,20023,-72
2020-03-17 22:19:10,1999.90,999.90,8.70,99.90,907903,32,20043,-75
2020-03-17 22:19:41,1999.90,999.90,8.70,99.90,904196,32,20118,-74
2020-03-17 22:20:12,1999.90,999.90,8.60,99.90,897988,33,20404,-76
2020-03-17 22:20:43,1999.90,999.90,8.60,99.90,900862,32,20023,-73
2020-03-17 22:21:13,1999.90,999.90,8.60,99.90,897955,33,20028,-75
2020-03-17 22:21:45,1999.90,999.90,8.60,99.90,899072,32,20079,-75
2020-03-17 22:22:16,1999.90,999.90,8.60,99.90,901387,32,20353,-74
2020-03-17 22:22:48,1999.90,999.90,8.60,99.90,901858,32,20054,-74
2020-03-17 22:23:19,1999.90,999.90,8.60,99.90,904936,32,20351,-75
2020-03-17 22:23:50,1999.90,999.90,8.60,99.90,901955,32,20039,-74
2020-03-17 22:24:21,1999.90,999.90,8.60,99.90,903871,32,20108,-72
2020-03-17 22:24:51,1999.90,999.90,8.60,99.90,901256,32,20020,-74
2020-03-17 22:25:23,1999.90,999.90,8.60,99.90,901197,32,20065,-75
2020-03-17 22:25:54,1999.90,999.90,8.60,99.90,898846,32,20438,-75
2020-03-17 22:26:24,1999.90,999.90,8.60,99.90,901001,32,20098,-72
2020-03-17 22:26:56,1999.90,999.90,8.60,99.90,901179,32,20118,-75
2020-03-17 22:27:27,1999.90,999.90,8.60,99.90,899054,32,20077,-74
2020-03-17 22:27:58,1999.90,999.90,8.60,99.90,904116,32,20061,-74
2020-03-17 22:28:29,1999.90,999.90,8.50,99.90,905501,32,20028,-72
2020-03-17 22:29:00,1999.90,999.90,8.60,99.90,907456,32,20039,-73
2020-03-17 22:29:31,1999.90,999.90,8.50,99.90,905003,32,20097,-73
2020-03-17 22:30:09,1999.90,999.90,8.50,99.90,904675,32,20040,-75
2020-03-17 22:30:40,1999.90,999.90,8.60,99.90,905040,32,20046,-76
2020-03-17 22:31:10,1999.90,999.90,8.50,99.90,904624,32,20066,-73
2020-03-17 22:31:41,1999.90,999.90,8.50,99.90,906062,32,20448,-74
2020-03-17 22:32:12,1999.90,999.90,8.50,99.90,908125,32,20035,-75
2020-03-17 22:32:48,1999.90,999.90,8.50,99.90,903109,32,20556,-73
2020-03-17 22:33:19,1999.90,999.90,8.50,99.90,901727,32,20032,-73
2020-03-17 22:33:49,1999.90,999.90,8.50,99.90,901806,32,20387,-74
2020-03-17 22:34:20,1999.90,999.90,8.50,99.90,902777,32,20043,-76
2020-03-17 22:34:51,1999.90,999.90,8.50,99.90,907480,32,20075,-76
2020-03-17 22:35:22,1999.90,999.90,8.40,99.90,904897,32,20028,-75
2020-03-17 22:35:53,1999.90,999.90,8.40,99.90,907703,32,20073,-75
2020-03-17 22:36:24,1999.90,999.90,8.40,99.90,901551,32,20029,-74
2020-03-17 22:36:54,1999.90,999.90,8.40,99.90,899367,32,20050,-73
2020-03-17 22:37:26,1999.90,999.90,8.40,99.90,901694,32,20031,-73
2020-03-17 22:37:56,1999.90,999.90,8.30,99.90,898635,32,20447,-75
2020-03-17 22:38:28,1999.90,999.90,8.30,99.90,904304,32,20081,-74
2020-03-17 22:39:08,1999.90,999.90,8.30,99.90,903072,32,20412,-74
2020-03-17 22:39:39,8.30,8.30,8.30,99.90,901274,32,20070,-76
2020-03-17 22:40:11,1999.90,999.90,8.30,99.90,901167,32,19979,-74
2020-03-17 22:40:41,1999.90,999.90,8.30,99.90,898288,33,20040,-75
2020-03-17 22:41:12,1999.90,999.90,8.30,99.90,898916,32,20364,-73
2020-03-17 22:41:45,1999.90,999.90,8.30,99.90,898407,33,20070,-73
2020-03-17 22:42:16,1999.90,999.90,8.30,99.90,898899,32,20402,-74
2020-03-17 22:42:47,1999.90,999.90,8.30,99.90,901691,32,20027,-73
2020-03-17 22:43:17,1999.90,999.90,8.30,99.90,902105,32,20032,-73
2020-03-17 22:43:49,1999.90,999.90,8.30,99.90,905118,32,20071,-73
2020-03-17 22:44:20,1999.90,999.90,8.20,99.90,904684,32,20410,-74
2020-03-17 22:44:51,1999.90,999.90,8.30,99.90,904964,32,20446,-75
2020-03-17 22:45:22,1999.90,999.90,8.30,99.90,904810,32,20024,-72
2020-03-17 22:45:53,1999.90,999.90,8.30,99.90,904994,32,20027,-72
2020-03-17 22:46:24,1999.90,999.90,8.20,99.90,904705,32,20035,-73
2020-03-17 22:46:55,1999.90,999.90,8.20,99.90,904394,32,20111,-74
2020-03-17 22:47:26,1999.90,999.90,8.20,99.90,904794,32,20050,-74
2020-03-17 22:47:57,1999.90,999.90,8.20,99.90,904655,32,20077,-72
2020-03-17 22:48:27,1999.90,999.90,8.20,99.90,904651,32,20061,-74
2020-03-17 22:48:58,1999.90,999.90,8.20,99.90,904754,32,20028,-73
2020-03-17 22:49:30,1999.90,999.90,8.20,99.90,904275,32,20098,-74
2020-03-17 22:50:03,1999.90,999.90,8.20,99.90,903941,32,20055,-72
2020-03-17 22:50:34,1999.90,999.90,8.20,99.90,904714,32,20335,-72
2020-03-17 22:51:05,1999.90,999.90,8.20,99.90,904824,32,20035,-73
2020-03-17 22:51:36,1999.90,999.90,8.20,99.90,901578,32,20036,-73
2020-03-17 22:52:07,1999.90,999.90,8.20,99.90,901644,32,20419,-74
2020-03-17 22:52:38,1999.90,999.90,8.20,99.90,901613,32,20035,-74
2020-03-17 22:53:09,1999.90,999.90,8.20,99.90,901452,32,20061,-75
2020-03-17 22:53:39,1999.90,999.90,8.20,99.90,905192,32,20062,-73
2020-03-17 22:54:10,1999.90,999.90,8.20,99.90,904973,32,20406,-74
2020-03-17 22:54:41,1999.90,999.90,8.20,99.90,905110,32,20061,-74
2020-03-17 22:55:12,1999.90,999.90,8.20,99.90,904313,32,20031,-73
2020-03-17 22:55:43,1999.90,999.90,8.20,99.90,903599,32,20035,-76
2020-03-17 22:56:13,1999.90,999.90,8.20,99.90,903468,32,20089,-73
2020-03-17 22:56:44,1999.90,999.90,8.20,99.90,904377,32,20414,-73
2020-03-17 22:57:15,1999.90,999.90,8.20,99.90,904469,32,20031,-73
2020-03-17 22:57:46,1999.90,999.90,8.20,99.90,901595,32,20073,-74
2020-03-17 22:58:17,1999.90,999.90,8.20,99.90,901340,32,20102,-74
2020-03-17 22:58:48,1999.90,999.90,8.20,99.90,898651,33,20111,-74
2020-03-17 22:59:19,1999.90,999.90,8.20,99.90,898917,32,20044,-76
2020-03-17 22:59:50,1999.90,999.90,8.10,99.90,904549,32,20069,-74
2020-03-17 23:01:19,1999.90,999.90,8.20,99.90,904703,32,20130,-73
2020-03-17 23:02:19,1999.90,999.90,8.20,99.90,904770,32,20027,-74
2020-03-17 23:02:50,1999.90,999.90,8.10,99.90,901197,32,20533,-74
2020-03-17 23:03:21,1999.90,999.90,8.10,99.90,901972,32,20048,-75
2020-03-17 23:03:52,1999.90,999.90,8.10,99.90,901668,32,20063,-73
2020-03-17 23:04:26,1999.90,999.90,8.10,99.90,902124,32,20024,-73
2020-03-17 23:05:00,1999.90,999.90,8.10,99.90,901293,32,20087,-73
2020-03-17 23:05:31,1999.90,999.90,8.00,99.90,902289,32,20035,-74
2020-03-17 23:06:16,1999.90,999.90,8.00,99.90,904479,32,20089,-74
2020-03-17 23:06:50,1999.90,999.90,8.00,99.90,906466,32,20465,-74
2020-03-17 23:07:32,1999.90,999.90,8.00,99.90,907492,32,20035,-75
2020-03-17 23:08:26,1999.90,999.90,8.00,99.90,904017,32,20409,-74
2020-03-17 23:08:57,1999.90,999.90,8.00,99.90,904241,32,20054,-73
2020-03-17 23:09:38,1999.90,999.90,7.90,99.90,901181,32,20028,-75
2020-03-17 23:10:24,1999.90,999.90,8.00,99.90,901790,32,20039,-73
2020-03-17 23:11:09,1999.90,999.90,8.00,99.90,900466,32,20128,-73
2020-03-17 23:11:41,1999.90,999.90,8.00,99.90,902371,32,20059,-74
2020-03-17 23:12:16,1999.90,999.90,8.00,99.90,907021,32,20787,-74
2020-03-17 23:13:00,1999.90,999.90,8.00,99.90,908792,32,20064,-75
2020-03-17 23:13:39,1999.90,999.90,8.00,99.90,908030,32,20091,-74
2020-03-17 23:14:09,1999.90,999.90,8.00,99.90,901498,32,20031,-73
2020-03-17 23:14:50,1999.90,999.90,7.90,99.90,904585,32,20349,-73
2020-03-17 23:15:41,1999.90,999.90,8.00,99.90,901406,32,20415,-74
2020-03-17 23:16:12,1999.90,999.90,7.90,99.90,901555,32,20044,-74
2020-03-17 23:16:45,1999.90,999.90,7.90,99.90,904414,32,20059,-74
2020-03-17 23:17:22,1999.90,999.90,7.90,99.90,901095,32,20036,-76
2020-03-17 23:17:54,1999.90,999.90,7.90,99.90,902927,32,20082,-74
2020-03-17 23:18:25,1999.90,999.90,8.00,99.90,903881,32,20098,-74
2020-03-17 23:18:56,1999.90,999.90,8.00,99.90,901900,32,20436,-76
2020-03-17 23:19:27,1999.90,999.90,8.00,99.90,904669,32,20032,-74
2020-03-17 23:20:00,1999.90,999.90,8.00,99.90,904192,32,20020,-73
2020-03-17 23:20:30,1999.90,999.90,8.00,99.90,904545,32,20031,-73
2020-03-17 23:21:02,1999.90,999.90,8.00,99.90,907628,32,20091,-74
2020-03-17 23:21:34,1999.90,999.90,8.00,99.90,907653,32,20319,-74
2020-03-17 23:22:05,1999.90,999.90,8.00,99.90,907678,32,20061,-76
2020-03-17 23:22:37,1999.90,999.90,8.00,99.90,904492,32,20039,-74
2020-03-17 23:23:09,1999.90,999.90,8.00,99.90,904874,32,20127,-73
2020-03-17 23:23:40,1999.90,999.90,8.00,99.90,904157,32,20122,-75
2020-03-17 23:24:12,1999.90,999.90,8.00,99.90,901523,32,20465,-73
2020-03-17 23:24:44,1999.90,999.90,8.00,99.90,901651,32,20110,-75
2020-03-17 23:25:16,1999.90,999.90,8.00,99.90,904121,32,20047,-76
2020-03-17 23:25:52,1999.90,999.90,8.00,99.90,905343,32,20116,-75
2020-03-17 23:26:23,1999.90,999.90,8.00,99.90,907777,32,20043,-73
2020-03-17 23:26:57,1999.90,999.90,8.00,99.90,902775,32,20061,-75
2020-03-17 23:27:30,1999.90,999.90,8.00,99.90,903731,32,20027,-73
2020-03-17 23:28:01,1999.90,999.90,8.00,99.90,906001,32,20047,-74
2020-03-17 23:28:32,1999.90,999.90,8.00,99.90,906580,32,20377,-76
2020-03-17 23:29:04,1999.90,999.90,8.00,99.90,908570,32,20144,-73
2020-03-17 23:29:36,1999.90,999.90,8.00,99.90,904661,32,20427,-75
2020-03-17 23:30:08,1999.90,999.90,7.90,99.90,902386,32,20066,-75
2020-03-17 23:30:39,1999.90,999.90,8.00,99.90,903413,32,20100,-74
2020-03-17 23:31:10,1999.90,999.90,8.00,99.90,904485,32,20035,-73
2020-03-17 23:31:41,1999.90,999.90,8.00,99.90,905615,32,20027,-74
2020-03-17 23:32:11,1999.90,999.90,8.00,99.90,903557,32,20082,-74
2020-03-17 23:32:43,1999.90,999.90,8.00,99.90,904401,32,20028,-75
2020-03-17 23:33:14,1999.90,999.90,8.00,99.90,904389,32,20374,-75
2020-03-17 23:33:45,1999.90,999.90,8.00,99.90,904715,32,20116,-73
2020-03-17 23:34:16,1999.90,999.90,8.00,99.90,906003,32,20394,-74
2020-03-17 23:34:47,1999.90,999.90,8.00,99.90,906642,32,20074,-73
2020-03-17 23:35:24,1999.90,999.90,8.00,99.90,907209,32,20106,-75
2020-03-17 23:35:55,1999.90,999.90,8.00,99.90,904859,32,20390,-73
2020-03-17 23:36:33,1999.90,999.90,8.00,99.90,904823,32,20036,-74
2020-03-17 23:37:06,1999.90,999.90,8.00,99.90,900377,32,20089,-73
2020-03-17 23:37:37,1999.90,999.90,7.90,99.90,897870,32,20448,-75
2020-03-17 23:38:08,1999.90,999.90,7.90,99.90,898179,32,20040,-74
2020-03-17 23:38:39,1999.90,999.90,7.90,99.90,901896,32,20031,-75
2020-03-17 23:39:40,1999.90,999.90,7.90,99.90,904156,32,20031,-74
2020-03-17 23:40:39,1999.90,999.90,8.00,99.90,906594,32,20494,-75
2020-03-17 23:41:09,1999.90,999.90,8.00,99.90,904137,32,20537,-75
2020-03-17 23:41:40,1999.90,999.90,8.00,99.90,900881,32,20076,-74
2020-03-17 23:42:36,1999.90,999.90,8.00,99.90,900866,32,20036,-76
2020-03-17 23:43:13,1999.90,999.90,7.90,99.90,899983,32,20103,-74
2020-03-17 23:43:47,1999.90,999.90,7.90,99.90,910445,32,20061,-76
2020-03-17 23:44:18,1999.90,999.90,7.90,99.90,910223,32,20027,-74
2020-03-17 23:44:50,1999.90,999.90,7.90,99.90,908250,32,20018,-74
2020-03-17 23:45:24,1999.90,999.90,7.90,99.90,904309,32,20452,-74
2020-03-17 23:45:54,1999.90,999.90,7.90,99.90,904387,32,20023,-75
2020-03-17 23:46:26,1999.90,999.90,7.90,99.90,904340,32,20324,-76
2020-03-17 23:46:57,1999.90,999.90,7.90,99.90,903911,32,20095,-74
2020-03-17 23:47:27,1999.90,999.90,7.90,99.90,907234,32,20350,-75
2020-03-17 23:47:58,1999.90,999.90,7.90,99.90,910548,32,20103,-74
2020-03-17 23:48:29,1999.90,999.90,7.90,99.90,904648,32,20432,-74
2020-03-17 23:49:00,1999.90,999.90,8.00,99.90,906797,32,20105,-75
2020-03-17 23:49:31,1999.90,999.90,8.00,99.90,901826,32,20028,-75
2020-03-17 23:50:03,1999.90,999.90,8.00,99.90,901355,32,20121,-76
2020-03-17 23:50:35,1999.90,999.90,8.00,99.90,906374,32,20054,-73
2020-03-17 23:51:07,1999.90,999.90,8.00,99.90,907533,32,20066,-74
2020-03-17 23:51:38,1999.90,999.90,8.00,99.90,907735,32,20035,-73
2020-03-17 23:52:10,1999.90,999.90,8.00,99.90,904303,32,20454,-75
2020-03-17 23:52:41,1999.90,999.90,8.00,99.90,903980,32,20044,-73
2020-03-17 23:53:12,1999.90,999.90,8.00,99.90,904134,32,20039,-76
2020-03-17 23:53:47,1999.90,999.90,8.00,99.90,904380,32,20043,-76
2020-03-17 23:54:18,1999.90,999.90,8.00,99.90,904086,32,20110,-76
2020-03-17 23:54:49,1999.90,999.90,8.00,99.90,900837,32,20447,-76
2020-03-17 23:55:21,1999.90,999.90,8.00,99.90,898100,32,20064,-76
2020-03-17 23:55:52,1999.90,999.90,8.00,99.90,901188,32,20047,-76
2020-03-17 23:56:24,1999.90,999.90,8.00,99.90,904724,32,20050,-75
2020-03-17 23:56:54,1999.90,999.90,8.00,99.90,904398,32,20089,-74
2020-03-17 23:57:25,1999.90,999.90,8.10,99.90,904451,32,20081,-76
2020-03-17 23:57:56,1999.90,999.90,8.10,99.90,904439,32,20035,-75
2020-03-17 23:58:27,1999.90,999.90,8.10,99.90,907103,32,20156,-73
2020-03-17 23:58:58,1999.90,999.90,8.10,99.90,905116,32,20419,-75
2020-03-17 23:59:29,1999.90,999.90,8.10,99.90,907095,32,20030,-75
2020-03-17 23:59:59,1999.90,999.90,8.10,99.90,906174,32,20457,-73