2020-03-17 00:00:24,9.73,4.62,12.70,69.10,903008,32,20074,-66
2020-03-17 00:01:01,8.65,4.15,12.70,69.30,900451,32,20015,-65
2020-03-17 00:01:38,16.75,4.50,12.70,69.40,906219,32,20393,-65
2020-03-17 00:02:09,4.72,4.20,12.60,69.40,905972,32,20049,-67
2020-03-17 00:02:39,4.80,4.28,12.60,69.50,905341,32,20307,-66
2020-03-17 00:03:10,5.90,4.18,12.60,69.60,906737,32,20024,-65
2020-03-17 00:03:40,6.35,4.40,12.60,69.60,902643,32,20027,-64
2020-03-17 00:04:11,7.78,4.72,12.60,69.60,902798,32,20024,-66
2020-03-17 00:04:42,5.55,3.80,12.60,69.60,902667,32,20075,-66
2020-03-17 00:05:12,7.55,4.82,12.60,69.80,902942,32,20062,-65
2020-03-17 00:05:43,5.07,4.32,12.60,69.90,902573,32,20089,-65
2020-03-17 00:06:13,6.22,4.45,12.60,70.50,902591,32,20261,-65
2020-03-17 00:06:44,8.48,4.78,12.60,69.80,899584,33,20021,-65
2020-03-17 00:07:14,9.90,4.87,12.50,69.90,896732,32,20028,-66
2020-03-17 00:07:45,5.40,4.32,12.50,70.00,902658,32,20381,-66
2020-03-17 00:08:16,5.43,3.90,12.50,70.20,899450,33,20019,-65
2020-03-17 00:08:46,7.20,4.10,12.50,70.30,899759,32,20250,-65
2020-03-17 00:09:45,5.05,4.20,12.50,71.00,902556,32,20038,-66
2020-03-17 00:10:16,6.15,4.12,12.40,69.90,905704,32,20027,-65
2020-03-17 00:10:47,7.25,4.12,12.40,70.20,902267,32,20301,-65
2020-03-17 00:11:17,8.15,4.20,12.40,70.30,902689,32,20054,-65
2020-03-17 00:11:48,4.95,4.45,12.40,70.30,902694,32,20294,-66
2020-03-17 00:12:19,5.22,3.92,12.40,70.40,899792,32,20020,-65
2020-03-17 00:12:49,4.95,4.07,12.40,70.40,902777,32,20070,-65
2020-03-17 00:13:20,10.00,4.87,12.40,70.40,905849,32,20016,-65
2020-03-17 00:13:51,5.57,3.75,12.40,70.40,902877,32,20031,-65
2020-03-17 00:14:21,5.53,4.45,12.40,70.40,902773,32,20045,-66
2020-03-17 00:14:52,6.30,4.62,12.40,70.40,902720,32,20106,-65
2020-03-17 00:15:22,6.78,4.65,12.40,70.40,902951,32,20038,-65
2020-03-17 00:15:53,7.82,4.30,12.40,70.40,902771,32,20073,-65
2020-03-17 00:16:24,5.20,4.32,12.50,71.10,905686,32,20020,-65
2020-03-17 00:16:54,8.80,4.82,12.50,70.40,902642,32,20016,-65
2020-03-17 00:17:25,6.15,4.22,12.50,70.40,902722,32,20041,-65
2020-03-17 00:17:55,7.70,4.90,12.50,70.30,905848,32,20042,-65
2020-03-17 00:18:26,4.87,3.97,12.50,70.20,905624,32,20028,-65
2020-03-17 00:18:57,5.97,4.32,12.50,70.10,905324,32,20184,-66
2020-03-17 00:19:27,8.55,4.78,12.50,70.00,902694,32,20016,-65
2020-03-17 00:19:58,10.43,4.57,12.50,70.00,902609,32,20028,-65
2020-03-17 00:20:28,7.65,4.20,12.50,69.90,902746,32,20008,-65
2020-03-17 00:20:59,11.50,4.40,12.50,69.90,905863,32,20069,-64
2020-03-17 00:21:30,9.05,4.97,12.50,69.90,906053,32,20202,-66
2020-03-17 00:22:00,9.70,4.62,12.50,69.90,905672,32,20019,-65
2020-03-17 00:22:31,7.60,4.60,12.50,69.80,905575,32,20020,-65
2020-03-17 00:23:01,5.30,4.47,12.50,70.00,902508,32,20027,-65
2020-03-17 00:23:32,5.07,4.37,12.50,70.10,902822,32,20035,-66
2020-03-17 00:24:03,16.30,5.45,12.50,70.20,902665,32,20036,-65
2020-03-17 00:24:33,8.23,4.62,12.50,70.10,902865,32,20019,-66
2020-03-17 00:25:04,8.02,4.62,12.50,70.00,902688,32,20023,-65
2020-03-17 00:25:35,10.98,4.93,12.50,69.80,902709,32,20058,-65
2020-03-17 00:26:05,6.37,4.72,12.50,69.90,902640,32,20050,-65
2020-03-17 00:26:36,6.95,4.25,12.40,69.90,902790,32,20275,-65
2020-03-17 00:27:06,5.97,4.15,12.40,70.10,902761,32,20039,-65
2020-03-17 00:27:37,7.05,4.68,12.40,70.30,902853,32,20023,-65
2020-03-17 00:28:08,7.12,4.85,12.40,70.50,902564,32,20027,-63
2020-03-17 00:28:38,5.43,4.70,12.40,70.80,902727,32,20011,-65
2020-03-17 00:29:09,8.85,4.85,12.40,71.00,905650,32,20244,-66
2020-03-17 00:29:39,5.97,4.25,12.40,71.10,905850,32,20034,-66
2020-03-17 00:30:10,6.50,4.47,12.30,71.00,905733,32,20324,-66
2020-03-17 00:30:41,7.15,5.12,12.30,71.20,905499,32,20019,-65
2020-03-17 00:31:12,7.18,4.82,12.30,71.30,905743,32,20534,-66
2020-03-17 00:31:42,4.03,3.70,12.30,71.40,905817,32,20019,-65
2020-03-17 00:32:13,5.30,3.72,12.30,71.40,905886,32,20023,-66
2020-03-17 00:32:43,5.97,4.37,12.30,71.40,905693,32,20294,-66
2020-03-17 00:33:14,9.43,4.72,12.30,71.40,902447,32,20035,-66
2020-03-17 00:33:44,5.43,4.12,12.30,71.50,902533,32,20070,-65
2020-03-17 00:34:15,7.65,4.18,12.30,71.50,899589,32,20067,-66
2020-03-17 00:34:46,7.80,4.47,12.30,71.40,899659,32,20096,-66
2020-03-17 00:35:16,6.12,4.22,12.30,71.40,899561,33,20223,-65
2020-03-17 00:35:47,5.72,4.93,12.30,71.40,899692,32,20104,-65
2020-03-17 00:36:18,6.68,4.75,12.30,71.30,902831,32,20043,-66
2020-03-17 00:36:48,7.62,4.53,12.30,71.20,902658,32,20211,-65
2020-03-17 00:37:19,5.65,4.68,12.30,71.20,902694,32,20138,-64
2020-03-17 00:37:49,6.35,4.80,12.30,71.20,902614,32,20028,-66
2020-03-17 00:38:20,11.10,5.03,12.30,71.10,899388,32,20285,-66
2020-03-17 00:38:50,9.48,5.18,12.30,71.00,902743,32,20057,-65
2020-03-17 00:39:22,5.57,4.87,12.30,70.90,902674,32,20085,-65
2020-03-17 00:39:52,7.62,4.97,12.30,70.90,899782,32,20242,-65
2020-03-17 00:40:23,6.25,4.65,12.30,70.80,902696,32,20012,-65
2020-03-17 00:41:00,7.68,4.57,12.30,70.70,902762,32,20019,-65
2020-03-17 00:41:32,9.80,4.97,12.30,70.70,906405,32,20238,-66
2020-03-17 00:42:03,9.27,5.05,12.30,70.70,909005,32,20277,-65
2020-03-17 00:42:33,5.20,4.55,12.30,70.70,905786,32,20046,-65
2020-03-17 00:43:14,9.15,4.62,12.30,70.70,905582,32,20288,-66
2020-03-17 00:43:45,9.38,4.32,12.30,71.40,905661,32,20053,-65
2020-03-17 00:44:15,9.32,4.30,12.30,70.60,905801,32,20241,-65
2020-03-17 00:44:46,7.90,5.10,12.30,70.70,905795,32,20027,-66
2020-03-17 00:45:27,11.93,5.20,12.30,70.70,902599,32,20016,-65
2020-03-17 00:46:03,11.57,4.85,12.30,70.60,902624,32,20303,-65
2020-03-17 00:46:34,7.15,4.62,12.30,70.60,904498,32,20020,-65
2020-03-17 00:47:04,7.07,4.57,12.30,70.60,904432,32,20004,-65
2020-03-17 00:47:35,6.93,4.57,12.30,70.50,905692,32,20055,-64
2020-03-17 00:48:05,8.68,4.90,12.30,70.50,902715,32,20008,-65
2020-03-17 00:48:36,8.23,4.95,12.30,70.50,902530,32,20256,-65
2020-03-17 00:49:06,9.45,5.18,12.30,70.50,902516,32,20008,-64
2020-03-17 00:49:37,5.15,4.65,12.30,70.50,902529,32,20099,-65
2020-03-17 00:50:35,6.60,4.50,12.30,70.50,902832,32,20225,-65
2020-03-17 00:51:05,7.05,4.15,12.30,70.30,904224,32,20058,-65
2020-03-17 00:51:36,4.37,3.87,12.30,70.50,899539,33,20052,-65
2020-03-17 00:52:06,4.80,4.28,12.30,70.60,902191,32,20012,-66
2020-03-17 00:52:37,6.75,5.00,12.30,70.60,896359,33,20046,-65
2020-03-17 00:53:08,14.50,5.30,12.30,70.70,896530,33,20029,-66
2020-03-17 00:53:38,10.48,4.60,12.30,70.80,896374,33,20013,-67
2020-03-17 00:54:09,8.32,5.00,12.30,70.80,899372,33,20054,-66
2020-03-17 00:54:39,7.25,5.30,12.30,70.80,899597,33,20016,-66
2020-03-17 00:55:10,9.00,4.75,12.30,71.00,899497,33,20047,-66
2020-03-17 00:55:40,5.35,4.68,12.30,71.10,896637,32,20012,-66
2020-03-17 00:56:11,7.90,4.75,12.30,71.20,902399,32,20075,-66
2020-03-17 00:56:42,5.40,4.68,12.20,71.20,902603,32,20042,-65
2020-03-17 00:57:12,4.95,4.32,12.30,71.20,902801,32,20032,-65
2020-03-17 00:57:43,9.35,5.12,12.30,71.10,899021,33,20016,-66
2020-03-17 00:58:13,19.65,5.50,12.30,71.00,898921,33,20246,-63
2020-03-17 00:58:44,5.53,4.32,12.30,70.90,899483,33,20085,-66
2020-03-17 00:59:15,5.60,4.90,12.30,70.90,896831,32,20021,-67
2020-03-17 00:59:45,7.47,4.70,12.20,70.90,905577,32,20028,-66
2020-03-17 01:00:34,7.47,5.03,12.20,71.00,905459,32,20054,-67
2020-03-17 01:01:05,4.45,4.05,12.20,71.00,907344,32,20031,-66
2020-03-17 01:01:40,6.87,4.50,12.10,71.40,908718,32,20016,-66
2020-03-17 01:02:11,6.60,4.97,12.10,71.50,908384,32,20102,-66
2020-03-17 01:02:42,9.55,5.15,12.10,71.70,908787,32,20259,-65
2020-03-17 01:03:12,7.32,5.50,12.10,71.80,899316,33,20016,-67
2020-03-17 01:03:43,9.38,5.40,12.10,72.00,899513,33,20013,-66
2020-03-17 01:04:13,7.05,5.00,12.10,72.10,895900,33,20287,-66
2020-03-17 01:04:44,7.45,5.12,12.10,72.30,896484,33,20043,-66
2020-03-17 01:05:14,6.03,5.18,12.10,72.30,896423,33,20023,-66
2020-03-17 01:05:45,17.10,5.80,12.00,72.60,893299,33,20021,-66
2020-03-17 01:06:16,7.57,4.68,12.00,72.60,899313,32,20039,-66
2020-03-17 01:06:46,10.10,5.20,12.00,72.90,899467,33,20047,-66
2020-03-17 01:07:17,9.73,5.15,12.00,72.80,896288,33,20054,-66
2020-03-17 01:07:48,7.75,4.97,12.00,72.80,896523,33,20055,-66
2020-03-17 01:08:18,8.77,4.62,12.00,73.00,898924,32,20033,-67
2020-03-17 01:08:49,10.55,5.12,12.00,73.20,896598,33,20005,-67
2020-03-17 01:09:46,11.70,5.25,12.00,73.30,899670,32,20090,-66
2020-03-17 01:10:17,8.10,4.60,11.90,73.30,900732,32,20024,-66
2020-03-17 01:10:48,6.95,4.80,11.90,73.50,905443,32,20067,-66
2020-03-17 01:11:18,6.68,4.50,11.90,73.70,908283,32,20015,-66
2020-03-17 01:11:49,5.00,4.53,11.90,73.70,902564,32,20286,-67
2020-03-17 01:12:19,5.97,4.37,11.90,73.70,902378,32,20016,-66
2020-03-17 01:12:50,8.95,4.72,11.90,73.70,902507,32,20050,-67
2020-03-17 01:13:20,9.80,4.53,11.90,73.80,899684,32,20047,-66
2020-03-17 01:13:51,9.43,5.07,11.90,73.90,905445,32,20031,-66
2020-03-17 01:14:22,5.43,4.80,12.00,73.80,905422,32,20282,-66
2020-03-17 01:14:52,7.15,4.18,12.00,73.90,905745,32,20053,-66
2020-03-17 01:15:23,9.32,5.18,12.00,73.80,908733,32,20011,-66
2020-03-17 01:15:54,5.62,4.72,12.00,73.80,905676,32,20065,-66
2020-03-17 01:16:24,5.65,4.35,12.00,73.70,902321,32,20066,-66
2020-03-17 01:16:55,6.85,4.55,12.00,73.60,899459,33,20196,-66
2020-03-17 01:17:25,9.27,5.32,12.00,73.70,893023,33,20001,-66
2020-03-17 01:17:56,6.72,4.78,12.00,73.60,893251,33,20051,-67
2020-03-17 01:18:27,7.68,4.45,12.00,73.50,895901,33,20033,-66
2020-03-17 01:18:57,11.00,4.70,12.00,73.50,896343,33,20091,-67
2020-03-17 01:19:28,7.32,4.78,12.10,73.50,896424,33,20075,-66
2020-03-17 01:19:58,9.75,4.68,12.10,73.50,899268,33,20024,-66
2020-03-17 01:20:29,7.53,4.57,12.10,73.30,899286,32,20012,-65
2020-03-17 01:20:59,7.25,5.18,12.10,73.20,899471,32,20055,-67
2020-03-17 01:21:30,12.37,5.20,12.10,73.00,899530,32,20085,-67
2020-03-17 01:22:01,5.87,5.07,12.10,73.10,898667,33,20024,-66
2020-03-17 01:22:31,6.70,5.68,12.10,73.20,898951,33,20283,-67
2020-03-17 01:23:02,6.62,5.28,12.10,73.30,896340,33,20085,-66
2020-03-17 01:23:33,8.20,5.18,12.10,73.40,899500,32,20070,-66
2020-03-17 01:24:03,8.68,5.43,12.00,73.50,899389,33,20028,-66
2020-03-17 01:24:34,7.37,4.90,12.00,73.60,896091,33,20055,-66
2020-03-17 01:25:04,6.72,4.68,12.10,73.70,893286,33,20063,-66
2020-03-17 01:25:35,12.82,5.18,12.10,73.70,890542,33,20025,-67
2020-03-17 01:26:06,7.20,5.50,12.00,73.70,893279,33,20208,-67
2020-03-17 01:26:37,9.68,6.00,12.00,73.90,896373,33,20016,-67
2020-03-17 01:27:07,12.55,5.32,12.00,73.90,893447,33,20067,-66
2020-03-17 01:27:38,10.65,5.68,11.90,74.20,896632,32,20254,-67
2020-03-17 01:28:08,5.70,5.10,11.80,74.60,895621,33,20020,-64
2020-03-17 01:28:39,6.28,5.05,11.80,75.00,896141,33,20024,-66
2020-03-17 01:29:09,11.55,5.87,11.80,75.10,896261,33,20029,-67
2020-03-17 01:29:40,9.18,5.62,11.80,75.20,899307,33,20028,-66
2020-03-17 01:30:12,6.50,4.75,11.80,75.50,902243,32,20023,-66
2020-03-17 01:30:42,13.75,5.25,11.80,75.60,899343,32,20032,-66
2020-03-17 01:31:13,11.23,4.65,11.80,75.60,899613,32,20047,-66
2020-03-17 01:31:43,6.80,5.05,11.80,75.60,899542,32,20058,-66
2020-03-17 01:32:14,6.35,5.05,11.80,75.50,899358,33,20083,-66
2020-03-17 01:32:45,6.45,5.03,11.80,75.60,893406,33,20393,-67
2020-03-17 01:33:15,6.32,4.87,11.80,75.50,893357,33,20096,-67
2020-03-17 01:33:46,7.45,5.10,11.80,75.50,896545,33,20046,-67
2020-03-17 01:34:16,4.93,4.40,11.90,75.60,896462,32,20036,-67
2020-03-17 01:34:47,8.68,5.50,11.90,75.60,902539,32,20019,-66
2020-03-17 01:35:18,6.53,4.93,11.90,75.50,902376,32,20107,-67
2020-03-17 01:35:48,10.18,4.78,11.90,75.40,899464,32,20028,-66
2020-03-17 01:36:19,18.17,5.50,11.90,75.30,899355,33,20031,-67
2020-03-17 01:36:49,8.20,5.30,11.90,75.10,896379,33,20081,-67
2020-03-17 01:37:20,11.65,5.60,11.90,75.10,899555,32,20051,-67
2020-03-17 01:37:51,8.02,4.90,11.90,75.10,899520,32,20062,-66
2020-03-17 01:38:21,7.22,5.30,12.00,75.90,898988,32,20012,-66
2020-03-17 01:38:52,10.68,4.82,12.00,75.10,899438,33,20028,-67
2020-03-17 01:39:22,5.65,4.57,12.00,75.00,899356,32,20024,-66
2020-03-17 01:39:53,9.93,4.85,12.00,75.00,902506,32,20054,-66
2020-03-17 01:40:24,6.10,5.03,12.00,74.90,902390,32,20034,-66
2020-03-17 01:40:54,11.20,5.53,12.00,74.90,902327,32,20065,-66
2020-03-17 01:41:25,10.95,4.60,12.00,74.80,896363,33,20059,-67
2020-03-17 01:41:55,7.70,5.12,12.10,74.80,899301,33,20031,-66
2020-03-17 01:42:28,5.82,5.03,12.00,74.60,896324,33,20259,-66
2020-03-17 01:42:59,10.70,5.75,12.10,74.70,896151,33,20025,-66
2020-03-17 01:43:29,4.70,4.30,12.10,74.50,896533,33,20028,-67
2020-03-17 01:44:00,5.68,4.80,12.00,74.50,899233,33,20012,-67
2020-03-17 01:44:31,8.32,5.57,12.00,74.50,899299,33,20150,-66
2020-03-17 01:45:01,8.60,5.55,12.00,74.60,896271,33,20024,-67
2020-03-17 01:45:32,22.13,5.82,12.00,74.80,899376,33,20215,-66
2020-03-17 01:46:03,10.52,5.50,12.00,74.90,896392,33,20204,-66
2020-03-17 01:46:33,13.68,5.50,11.90,75.00,899309,33,20102,-67
2020-03-17 01:47:04,12.07,5.45,11.90,75.30,899410,32,20071,-66
2020-03-17 01:47:37,8.00,5.50,11.80,75.60,896199,33,20027,-66
2020-03-17 01:48:08,11.80,5.55,11.80,75.90,896262,33,20024,-65
2020-03-17 01:48:39,12.40,5.22,11.80,76.00,895973,33,20034,-67
2020-03-17 01:49:09,8.02,4.75,11.80,76.00,899683,32,20067,-66
2020-03-17 01:49:40,8.93,5.40,11.70,76.20,902467,32,20057,-66
2020-03-17 01:50:12,8.32,4.70,11.70,76.40,902394,32,20038,-66
2020-03-17 01:50:42,6.97,5.15,11.70,76.60,899063,33,20020,-67
2020-03-17 01:51:13,8.63,4.35,11.70,76.80,896299,33,20016,-66
2020-03-17 01:51:43,13.38,5.28,11.60,76.80,896429,33,20204,-66
2020-03-17 01:52:14,10.65,5.07,11.60,77.10,899411,32,20079,-65
2020-03-17 01:52:45,5.50,4.78,11.60,77.50,902374,32,20015,-66
2020-03-17 01:53:15,16.73,5.37,11.60,77.60,902396,32,20295,-67
2020-03-17 01:53:46,9.27,4.90,11.60,77.70,899347,33,20311,-66
2020-03-17 01:54:17,10.95,6.00,11.60,77.70,899056,33,20051,-67
2020-03-17 01:54:47,8.98,4.80,11.60,77.80,893211,33,20032,-67
2020-03-17 01:55:18,6.32,5.00,11.60,78.00,896395,33,20024,-67
2020-03-17 01:55:48,7.28,5.20,11.50,78.10,899411,32,20055,-67
2020-03-17 01:56:19,10.18,4.90,11.50,78.30,899340,32,20020,-66
2020-03-17 01:56:49,8.50,5.47,11.50,78.40,898894,33,20070,-67
2020-03-17 01:57:20,7.93,5.82,11.50,78.40,893286,33,20036,-66
2020-03-17 01:57:51,9.13,5.78,11.50,78.60,890176,33,20021,-66
2020-03-17 01:58:21,4.65,4.25,11.50,78.60,889717,33,20021,-67
2020-03-17 01:58:52,7.80,5.00,11.40,78.80,889808,33,20017,-67
2020-03-17 01:59:22,13.00,5.78,11.40,79.10,893265,33,20067,-66
2020-03-17 01:59:53,7.87,4.75,11.40,79.10,893411,33,20041,-65
2020-03-17 02:00:24,8.75,5.12,11.40,79.30,895980,33,20024,-66
2020-03-17 02:00:54,10.10,5.35,11.50,79.50,893547,33,20047,-65
2020-03-17 02:01:25,8.90,5.30,11.40,79.50,896398,33,20215,-67
2020-03-17 02:01:55,9.73,5.10,11.50,79.60,896312,33,20025,-66
2020-03-17 02:02:26,8.23,5.18,11.50,79.60,896191,33,20074,-67
2020-03-17 02:02:56,5.10,4.45,11.50,79.60,902326,32,20332,-67
2020-03-17 02:03:27,5.65,4.82,11.50,79.50,905525,32,20031,-67
2020-03-17 02:03:58,10.80,4.87,11.50,79.30,908479,32,20038,-68
2020-03-17 02:04:28,10.68,4.62,11.60,79.90,908368,32,20026,-67
2020-03-17 02:04:59,6.47,4.57,11.60,79.00,902209,32,20077,-67
2020-03-17 02:05:29,9.95,4.90,11.60,78.80,902338,32,20024,-65
2020-03-17 02:06:00,8.27,4.90,11.60,78.70,899338,33,20024,-67
2020-03-17 02:06:31,7.43,4.62,11.70,78.60,896298,33,20024,-67
2020-03-17 02:07:01,9.85,4.87,11.70,78.50,895693,33,20062,-66
2020-03-17 02:07:32,9.20,4.85,11.70,78.30,896417,33,20009,-67
2020-03-17 02:08:03,12.45,5.07,11.80,78.30,896371,33,20100,-66
2020-03-17 02:08:33,7.47,4.75,11.80,78.10,892538,33,20246,-67
2020-03-17 02:09:05,5.60,4.43,11.80,77.90,896058,33,20051,-67
2020-03-17 02:09:35,9.32,5.12,11.80,77.60,894505,33,20016,-65
2020-03-17 02:10:06,4.87,4.37,11.80,77.60,895980,33,20075,-67
2020-03-17 02:10:37,8.52,5.07,11.80,77.50,896047,33,20055,-67
2020-03-17 02:11:07,11.15,5.30,11.90,77.40,893514,33,20036,-67
2020-03-17 02:11:45,9.55,5.40,11.90,77.30,896541,33,20059,-67
2020-03-17 02:12:16,7.47,5.00,11.90,77.10,897031,33,20073,-66
2020-03-17 02:13:01,7.25,5.12,11.90,77.30,896265,33,20111,-66
2020-03-17 02:13:33,5.18,4.28,11.90,77.00,898592,33,20042,-67
2020-03-17 02:14:04,10.65,5.37,11.90,77.40,894926,33,20048,-67
2020-03-17 02:14:47,6.00,4.12,11.90,77.40,896618,33,20025,-67
2020-03-17 02:15:18,10.30,4.75,11.90,77.10,896165,33,20035,-67
2020-03-17 02:15:49,6.35,4.80,11.90,77.40,897856,33,20287,-66
2020-03-17 02:16:19,10.25,5.20,12.00,77.50,900753,32,20065,-67
2020-03-17 02:16:50,7.10,4.82,12.00,77.50,896609,33,20012,-66
2020-03-17 02:17:20,6.93,4.30,12.00,77.30,896174,33,20027,-66
2020-03-17 02:17:51,12.37,4.95,12.00,77.20,893359,33,20279,-66
2020-03-17 02:18:21,6.12,4.68,12.00,77.00,898402,33,20054,-66
2020-03-17 02:18:52,6.70,5.12,12.00,76.80,896357,33,20056,-67
2020-03-17 02:19:23,7.28,4.95,12.10,76.80,899355,32,20024,-67
2020-03-17 02:19:53,7.10,4.97,12.00,77.00,902497,32,20041,-67
2020-03-17 02:20:31,6.32,5.25,12.00,77.10,898933,33,20055,-66
2020-03-17 02:21:01,6.45,4.47,12.00,77.10,900037,32,20067,-67
2020-03-17 02:21:32,8.75,4.85,12.00,77.80,899560,33,20328,-66
2020-03-17 02:22:03,5.18,4.62,12.00,77.10,894811,33,20020,-66
2020-03-17 02:22:33,6.70,5.10,12.00,77.00,890199,33,20017,-66
2020-03-17 02:23:04,9.80,5.28,12.10,77.00,892993,33,20307,-66
2020-03-17 02:23:34,9.10,5.60,12.10,76.90,892914,33,20025,-67
2020-03-17 02:24:05,8.25,5.10,12.10,76.80,896273,33,20054,-66
2020-03-17 02:24:36,11.90,5.25,12.10,76.90,896220,33,20196,-67
2020-03-17 02:25:07,5.82,5.10,12.10,76.80,893117,33,20101,-66
2020-03-17 02:25:37,7.20,5.60,12.20,76.70,889750,33,20298,-67
2020-03-17 02:26:08,4.93,4.53,12.20,76.70,890123,33,20063,-67
2020-03-17 02:26:38,7.85,4.90,12.20,76.70,890319,33,20044,-67
2020-03-17 02:27:09,6.78,4.70,12.20,76.60,896209,33,20047,-67
2020-03-17 02:27:39,7.62,5.12,12.20,76.40,893318,33,20073,-66
2020-03-17 02:28:10,5.95,4.65,12.30,76.30,892722,33,20075,-68
2020-03-17 02:28:41,5.93,4.80,12.30,76.30,893009,33,20012,-67
2020-03-17 02:29:11,5.12,4.57,12.20,76.20,893099,33,20021,-67
2020-03-17 02:29:42,8.30,4.80,12.20,76.20,893131,33,20020,-67
2020-03-17 02:30:18,8.98,5.20,12.30,76.20,893212,33,20059,-67
2020-03-17 02:30:48,8.13,4.97,12.30,76.10,895771,33,20021,-66
2020-03-17 02:31:19,8.07,5.03,12.30,76.10,890139,33,20021,-66
2020-03-17 02:31:49,8.43,4.37,12.30,76.00,895795,33,20344,-66
2020-03-17 02:32:20,6.40,4.28,12.30,76.10,899267,32,20123,-66
2020-03-17 02:32:51,4.80,4.35,12.30,76.10,902430,32,20008,-66
2020-03-17 02:33:21,7.85,4.93,12.30,76.00,899215,33,20366,-67
2020-03-17 02:33:52,5.62,4.57,12.30,75.90,902373,32,20074,-67
2020-03-17 02:34:23,7.70,4.85,12.30,75.80,899108,33,20032,-66
2020-03-17 02:34:53,5.20,4.55,12.30,75.70,902232,32,20027,-66
2020-03-17 02:35:24,9.07,4.75,12.40,75.70,899164,33,20196,-66
2020-03-17 02:35:54,7.60,4.28,12.40,75.60,893085,33,20112,-67
2020-03-17 02:36:25,5.10,4.60,12.40,75.50,895703,33,20038,-67
2020-03-17 02:36:56,7.53,4.45,12.40,75.50,896205,33,20008,-66
2020-03-17 02:37:26,9.05,4.82,12.40,75.40,896272,33,20295,-67
2020-03-17 02:37:57,6.45,5.12,12.40,75.40,896200,33,20013,-66
2020-03-17 02:38:27,5.78,4.25,12.40,75.40,895522,33,20016,-67
2020-03-17 02:38:58,6.62,4.72,12.40,75.40,896394,33,20004,-67
2020-03-17 02:39:30,6.95,4.65,12.40,75.40,896368,33,20079,-67
2020-03-17 02:40:01,4.85,4.35,12.40,75.20,896355,33,20043,-66
2020-03-17 02:40:31,6.87,4.87,12.40,75.10,899093,33,20035,-66
2020-03-17 02:41:02,11.93,5.07,12.40,75.10,896494,33,20017,-66
2020-03-17 02:41:32,5.37,4.18,12.50,75.20,896342,33,20046,-67
2020-03-17 02:42:04,6.45,5.05,12.50,75.10,902196,32,20034,-66
2020-03-17 02:42:35,6.45,4.30,12.50,75.00,893248,33,20308,-67
2020-03-17 02:43:05,6.57,4.07,12.50,74.90,893320,33,20311,-67
2020-03-17 02:43:36,5.70,4.20,12.50,74.90,893047,33,20024,-67
2020-03-17 02:44:07,8.88,4.32,12.50,74.90,893574,33,20287,-67
2020-03-17 02:44:38,6.47,4.25,12.50,74.90,896462,32,20084,-67
2020-03-17 02:45:14,8.02,5.07,12.50,74.80,902564,32,20278,-66
2020-03-17 02:45:45,5.87,4.32,12.50,74.70,902320,32,20054,-66
2020-03-17 02:46:15,5.78,4.97,12.50,74.70,898989,33,20057,-66
2020-03-17 02:46:46,6.85,4.43,12.60,74.80,896195,33,20270,-67
2020-03-17 02:47:16,5.53,4.45,12.50,74.80,896070,33,20047,-66
2020-03-17 02:47:49,6.68,4.70,12.60,74.80,898759,33,20046,-67
2020-03-17 02:48:19,7.95,4.25,12.60,74.70,895368,33,20024,-67
2020-03-17 02:48:50,5.65,4.70,12.60,74.70,893207,33,20047,-67
2020-03-17 02:49:20,6.05,4.57,12.60,74.70,890035,33,20234,-66
2020-03-17 02:49:51,12.48,4.22,12.60,74.60,896214,33,20013,-65
2020-03-17 02:50:21,6.37,4.22,12.60,74.60,899057,33,20020,-67
2020-03-17 02:50:52,6.85,4.65,12.60,74.50,902279,32,20335,-66
2020-03-17 02:51:23,5.95,4.62,12.60,74.40,902168,33,20087,-66
2020-03-17 02:51:53,6.70,4.50,12.60,74.30,899166,33,20008,-67
2020-03-17 02:52:24,9.93,4.45,12.60,74.20,893183,33,20058,-66
2020-03-17 02:52:55,5.32,4.82,12.60,74.20,899241,33,20054,-65
2020-03-17 02:53:26,5.15,4.35,12.60,74.20,899445,33,20028,-66
2020-03-17 02:53:57,6.07,4.22,12.60,74.30,899436,33,20226,-67
2020-03-17 02:54:27,7.53,4.55,12.60,74.30,896256,33,20078,-66
2020-03-17 02:54:58,5.75,4.45,12.60,74.30,899297,33,20020,-67
2020-03-17 02:55:28,10.57,4.43,12.60,74.20,892804,33,20250,-67
2020-03-17 02:55:59,8.50,4.55,12.60,74.20,896153,33,20087,-67
2020-03-17 02:56:30,5.85,4.10,12.60,74.20,895909,33,20046,-66
2020-03-17 02:57:00,14.93,4.85,12.70,74.20,899329,33,20240,-67
2020-03-17 02:57:31,7.70,4.62,12.60,74.10,896190,33,20021,-67
2020-03-17 02:58:01,8.00,4.62,12.60,74.10,896109,33,20025,-67
2020-03-17 02:58:32,8.35,4.00,12.60,74.10,898598,33,20511,-66
2020-03-17 02:59:02,4.50,3.97,12.70,74.10,899207,33,20008,-66
2020-03-17 02:59:33,6.18,4.00,12.70,74.10,902195,32,20015,-67
2020-03-17 03:00:07,7.47,5.03,12.70,74.10,905499,32,20286,-66
2020-03-17 03:00:37,5.75,4.55,12.70,74.10,904963,32,20027,-67
2020-03-17 03:01:08,8.98,4.68,12.60,74.20,902317,33,20012,-66
2020-03-17 03:01:39,11.93,4.87,12.60,74.40,902208,33,20095,-66
2020-03-17 03:02:09,5.40,4.65,12.60,74.50,902396,32,20053,-67
2020-03-17 03:02:40,10.43,4.80,12.60,74.50,905310,32,20065,-67
2020-03-17 03:03:11,6.03,4.32,12.60,74.60,905180,32,20015,-67
2020-03-17 03:03:41,6.37,4.72,12.60,74.80,902265,33,20020,-66
2020-03-17 03:04:12,8.23,4.22,12.60,74.80,902165,33,20270,-65
2020-03-17 03:04:43,6.68,4.47,12.60,74.90,896286,33,20058,-66
2020-03-17 03:05:14,5.72,4.60,12.60,74.90,896209,33,20083,-67
2020-03-17 03:05:44,9.45,4.80,12.60,74.90,896219,33,20089,-67
2020-03-17 03:06:15,7.70,4.47,12.60,74.80,896279,33,20029,-66
2020-03-17 03:06:46,12.60,4.47,12.60,74.70,899230,33,20016,-66
2020-03-17 03:07:16,6.45,4.30,12.60,74.60,902496,32,20019,-67
2020-03-17 03:07:47,5.55,4.40,12.60,74.60,902128,33,20061,-69
2020-03-17 03:08:17,9.98,4.70,12.60,74.50,901606,33,20070,-67
2020-03-17 03:08:49,6.22,4.25,12.60,74.50,902281,33,20008,-66
2020-03-17 03:09:19,5.80,4.18,12.60,74.50,899245,33,20351,-66
2020-03-17 03:09:50,7.68,4.50,12.70,74.50,901001,32,20042,-66
2020-03-17 03:10:20,8.52,4.85,12.70,74.40,905156,32,20079,-66
2020-03-17 03:10:51,5.72,4.35,12.70,74.30,905294,32,20250,-67
2020-03-17 03:11:22,9.23,4.22,12.70,74.30,902174,33,20046,-66
2020-03-17 03:11:52,8.25,4.22,12.70,74.30,902272,33,20050,-67
2020-03-17 03:12:23,4.70,4.20,12.70,74.20,899266,33,20087,-66
2020-03-17 03:12:53,6.97,4.35,12.70,74.10,899212,33,20060,-66
2020-03-17 03:13:24,7.70,4.68,12.70,74.10,902234,33,20042,-67
2020-03-17 03:13:55,4.57,4.18,12.70,74.10,896133,33,20021,-66
2020-03-17 03:14:25,6.18,4.47,12.70,74.10,893203,33,20020,-66
2020-03-17 03:14:56,5.30,4.45,12.70,74.00,893154,33,20017,-66
2020-03-17 03:15:26,10.52,4.60,12.70,73.90,899169,33,20024,-67
2020-03-17 03:15:57,4.97,4.47,12.70,73.90,899121,33,20028,-67
2020-03-17 03:16:27,6.03,4.05,12.70,73.90,899097,33,20059,-67
2020-03-17 03:16:58,5.22,4.22,12.70,73.80,895871,33,20020,-67
2020-03-17 03:17:29,10.55,4.90,12.70,73.80,896088,33,20072,-67
2020-03-17 03:18:00,9.07,4.37,12.70,73.70,896109,33,20016,-67
2020-03-17 03:18:31,7.50,4.87,12.70,73.80,895507,33,20055,-66
2020-03-17 03:19:01,9.52,4.55,12.70,73.80,896138,33,20027,-66
2020-03-17 03:19:32,7.47,4.10,12.70,73.80,896458,33,20072,-66
2020-03-17 03:20:03,6.32,4.55,12.70,73.80,899175,33,20038,-66
2020-03-17 03:20:34,5.55,4.35,12.70,73.80,899088,33,20075,-67
2020-03-17 03:21:04,4.35,3.95,12.70,73.90,899391,33,20087,-66
2020-03-17 03:21:35,7.45,4.15,12.70,73.90,899181,33,20299,-66
2020-03-17 03:22:06,6.55,5.00,12.70,73.90,899069,33,20031,-66
2020-03-17 03:22:36,6.03,4.70,12.70,74.00,899264,33,20111,-66
2020-03-17 03:23:07,7.75,5.15,12.70,74.00,899153,33,20310,-67
2020-03-17 03:23:37,7.18,5.32,12.70,74.00,899179,33,20031,-66
2020-03-17 03:24:08,7.70,5.07,12.70,74.00,892900,33,20047,-67
2020-03-17 03:24:39,5.87,4.50,12.70,74.20,893079,33,20080,-67
2020-03-17 03:25:09,5.65,4.72,12.70,74.30,896279,33,20279,-67
2020-03-17 03:25:40,5.78,4.18,12.70,74.50,896179,33,20041,-66
2020-03-17 03:26:10,4.35,3.95,12.70,74.70,899023,33,20058,-67
2020-03-17 03:26:41,8.57,4.80,12.70,75.50,899062,33,20124,-66
2020-03-17 03:27:12,6.00,4.50,12.70,74.80,899225,33,20024,-66
2020-03-17 03:27:42,6.12,4.82,12.70,75.60,902370,32,20020,-66
2020-03-17 03:28:13,16.70,5.03,12.70,75.00,904595,32,20023,-66
2020-03-17 03:28:44,8.18,4.90,12.70,75.10,899386,33,20314,-65
2020-03-17 03:29:15,7.00,4.60,12.70,75.10,902210,33,20290,-66
2020-03-17 03:29:45,6.03,4.10,12.70,75.10,899244,33,20007,-65
2020-03-17 03:30:16,6.40,4.45,12.70,75.10,893253,33,20082,-66
2020-03-17 03:30:47,5.07,4.57,12.70,75.00,893089,33,20326,-66
2020-03-17 03:31:17,10.30,4.75,12.70,75.10,896109,33,20273,-66
2020-03-17 03:31:48,11.27,4.82,12.70,75.10,893163,33,20017,-65
2020-03-17 03:32:18,5.43,4.10,12.70,75.10,896185,33,20033,-66
2020-03-17 03:32:49,6.30,4.43,12.70,75.10,896037,33,20013,-66
2020-03-17 03:33:20,6.12,4.90,12.70,75.10,893266,33,20016,-65
2020-03-17 03:33:50,5.55,4.78,12.70,75.00,899119,33,20560,-66
2020-03-17 03:34:21,5.87,4.65,12.70,75.00,899130,33,20294,-66
2020-03-17 03:34:51,8.32,4.35,12.80,75.70,902384,32,20016,-65
2020-03-17 03:35:22,8.60,4.85,12.80,75.00,905336,32,20069,-66
2020-03-17 03:35:52,4.90,4.40,12.80,75.00,902389,32,20230,-66
2020-03-17 03:36:23,5.90,4.93,12.80,75.00,899071,33,20035,-66
2020-03-17 03:36:54,17.33,4.25,12.80,75.00,899156,33,20071,-65
2020-03-17 03:37:24,7.97,5.15,12.70,74.90,898664,33,20020,-66
2020-03-17 03:37:55,11.07,4.55,12.80,74.90,896592,33,20024,-65
2020-03-17 03:38:25,4.72,4.18,12.80,74.90,896032,33,20128,-66
2020-03-17 03:38:56,5.07,4.30,12.80,74.90,899847,32,20047,-65
2020-03-17 03:39:29,4.80,4.32,12.80,75.00,902914,32,20023,-65
2020-03-17 03:40:00,4.85,4.10,12.80,74.90,902641,32,20032,-65
2020-03-17 03:40:30,7.18,4.47,12.80,75.00,902551,32,20016,-65
2020-03-17 03:41:01,5.65,4.20,12.80,74.90,896658,33,20036,-65
2020-03-17 03:41:31,9.27,4.85,12.80,75.00,896628,33,20119,-66
2020-03-17 03:42:02,6.10,4.50,12.80,75.10,896455,33,20134,-67
2020-03-17 03:42:33,6.57,4.45,12.80,75.20,896674,33,20043,-65
2020-03-17 03:43:03,6.00,4.50,12.80,75.20,893619,33,20033,-65
2020-03-17 03:43:34,5.37,4.30,12.80,75.10,893737,33,20223,-65
2020-03-17 03:44:05,6.72,4.28,12.80,75.10,893548,33,20029,-65
2020-03-17 03:44:35,11.00,4.72,12.80,75.10,896949,32,20223,-65
2020-03-17 03:45:09,5.78,4.32,12.80,75.20,896492,33,20067,-65
2020-03-17 03:45:40,6.68,4.30,12.80,75.30,896179,33,20012,-65
2020-03-17 03:46:11,9.32,4.57,12.80,75.40,896578,33,20028,-65
2020-03-17 03:46:41,6.20,4.85,12.80,75.60,897057,33,20132,-67
2020-03-17 03:47:12,6.43,4.65,12.80,75.60,899808,32,20058,-66
2020-03-17 03:47:42,8.38,5.00,12.80,75.60,896573,33,20307,-66
2020-03-17 03:48:13,5.62,4.78,12.80,75.70,893089,33,20040,-63
2020-03-17 03:48:44,7.53,4.32,12.80,75.70,890755,33,20204,-65
2020-03-17 03:49:14,5.55,4.10,12.80,75.80,893797,33,20025,-65
2020-03-17 03:49:45,6.25,4.43,12.80,75.80,893639,33,20032,-66
2020-03-17 03:50:15,6.82,4.82,12.90,75.90,893785,33,20028,-66
2020-03-17 03:50:46,6.85,4.55,12.90,76.10,896661,33,21497,-64
2020-03-17 03:51:17,7.00,4.72,12.90,76.20,902630,32,20020,-66
2020-03-17 03:51:47,11.82,4.90,12.90,76.40,899657,33,20016,-66
2020-03-17 03:52:18,7.97,4.75,12.80,76.60,899554,33,20227,-65
2020-03-17 03:52:49,9.85,5.00,12.80,76.90,899879,32,20016,-65
2020-03-17 03:53:19,5.78,4.75,12.80,77.20,899353,33,20092,-65
2020-03-17 03:53:50,8.73,4.93,12.80,77.50,896719,33,20096,-65
2020-03-17 03:54:21,4.70,4.20,12.80,77.60,893423,33,20088,-65
2020-03-17 03:54:51,7.40,5.00,12.80,77.80,893773,33,20020,-65
2020-03-17 03:55:22,7.15,4.32,12.80,78.00,896811,33,20347,-66
2020-03-17 03:55:53,6.72,4.80,12.80,77.90,900039,32,20004,-65
2020-03-17 03:56:24,5.53,4.47,12.80,77.70,908945,32,20034,-66
2020-03-17 03:56:54,5.90,4.00,12.70,77.60,908897,32,20007,-66
2020-03-17 03:57:25,5.75,4.07,12.70,77.50,899568,33,20024,-66
2020-03-17 03:57:55,8.27,4.65,12.70,77.50,899738,33,20088,-65
2020-03-17 03:58:26,8.63,4.78,12.70,77.40,896138,33,20024,-65
2020-03-17 03:58:57,6.20,4.72,12.70,77.40,896831,33,20028,-64
2020-03-17 03:59:27,8.85,4.40,12.70,77.30,902712,32,20080,-65
2020-03-17 03:59:58,6.53,4.62,12.70,77.20,899725,32,20063,-65
2020-03-17 04:00:28,6.28,4.70,12.70,77.20,899013,33,20043,-64
2020-03-17 04:00:59,13.27,5.35,12.70,77.20,896629,33,20025,-65
2020-03-17 04:01:29,9.18,5.12,12.70,77.10,896769,32,20043,-67
2020-03-17 04:02:00,9.90,4.70,12.70,77.10,902844,32,20016,-65
2020-03-17 04:02:31,8.02,5.28,12.70,77.10,905871,32,20023,-65
2020-03-17 04:03:01,7.87,4.80,12.70,77.20,902550,32,20035,-65
2020-03-17 04:03:32,7.87,4.62,12.70,77.30,902618,32,20242,-65
2020-03-17 04:04:02,9.55,4.82,12.70,77.50,899815,32,20040,-66
2020-03-17 04:04:33,9.48,5.18,12.70,77.70,896634,33,20020,-65
2020-03-17 04:05:04,7.37,4.70,12.70,77.80,902654,32,20020,-66
2020-03-17 04:05:35,11.55,5.15,12.70,77.90,896663,33,20028,-65
2020-03-17 04:06:06,7.93,4.82,12.70,77.90,896891,32,20349,-64
2020-03-17 04:06:37,6.20,4.68,12.70,77.90,899544,33,20103,-65
2020-03-17 04:07:07,8.48,5.45,12.70,77.80,897094,32,20100,-65
2020-03-17 04:07:38,14.52,5.30,12.70,77.80,899598,33,20028,-66
2020-03-17 04:08:10,6.80,4.93,12.70,77.80,902545,32,20058,-64
2020-03-17 04:08:40,5.57,4.32,12.70,77.70,902752,32,20031,-66
2020-03-17 04:09:17,6.70,5.03,12.70,77.70,902549,32,20192,-65
2020-03-17 04:09:47,7.03,4.93,12.70,77.60,897406,33,20071,-65
2020-03-17 04:10:18,5.15,4.65,12.70,77.70,899273,32,20086,-65
2020-03-17 04:10:49,6.60,4.75,12.70,77.60,899684,33,20306,-65
2020-03-17 04:11:19,7.15,4.95,12.70,77.60,899649,33,20024,-65
2020-03-17 04:11:50,7.10,4.80,12.70,77.40,890209,33,20021,-65
2020-03-17 04:12:26,7.65,4.70,12.70,77.40,893454,33,20084,-66
2020-03-17 04:12:57,6.10,4.55,12.70,77.30,893604,33,20051,-66
2020-03-17 04:13:28,5.20,4.50,12.70,77.40,898042,32,20043,-66
2020-03-17 04:13:58,6.80,4.35,12.70,77.50,902566,32,20068,-64
2020-03-17 04:14:29,7.07,4.60,12.70,77.50,902592,32,20007,-66
2020-03-17 04:14:59,7.75,4.85,12.70,77.50,899532,33,20419,-66
2020-03-17 04:15:45,6.93,4.82,12.70,77.50,899646,33,20034,-66
2020-03-17 04:16:18,6.78,4.18,12.70,77.60,901276,32,20562,-65
2020-03-17 04:16:52,6.68,4.55,12.70,77.60,901534,32,20028,-66
2020-03-17 04:17:29,6.87,4.60,12.70,77.70,899522,33,20364,-66
2020-03-17 04:17:59,6.22,5.03,12.70,77.70,902548,32,20008,-66
2020-03-17 04:18:30,11.55,5.47,12.70,77.70,902076,32,20265,-66
2020-03-17 04:19:00,7.40,4.32,12.70,77.60,900218,32,20015,-65
2020-03-17 04:19:31,10.98,4.55,12.70,77.60,903201,32,20031,-64
2020-03-17 04:20:05,5.93,4.60,12.70,77.50,902536,32,20313,-65
2020-03-17 04:20:36,7.22,4.62,12.70,77.40,902916,32,20314,-66
2020-03-17 04:21:08,7.05,4.68,12.70,77.50,902563,32,20113,-66
2020-03-17 04:21:38,7.75,4.93,12.70,77.30,903172,32,20047,-65
2020-03-17 04:22:09,6.03,4.43,12.70,77.50,905625,32,20290,-65
2020-03-17 04:22:39,5.10,4.55,12.70,77.60,902499,32,20476,-65
2020-03-17 04:23:10,5.45,4.37,12.70,77.80,902868,32,20016,-66
2020-03-17 04:23:41,6.47,4.85,12.70,77.90,899499,33,20017,-65
2020-03-17 04:24:11,6.37,4.82,12.70,78.00,899612,33,20051,-66
2020-03-17 04:24:42,5.47,4.87,12.70,78.20,896528,33,20055,-66
2020-03-17 04:25:12,7.90,4.87,12.70,78.30,899804,32,20020,-65
2020-03-17 04:25:43,8.40,4.50,12.70,78.30,905735,32,20027,-66
2020-03-17 04:26:14,5.00,4.50,12.70,78.40,902745,32,20020,-65
2020-03-17 04:26:44,5.57,4.72,12.70,78.40,902678,32,20322,-66
2020-03-17 04:27:15,15.13,4.90,12.70,79.10,899660,33,20008,-65
2020-03-17 04:27:45,8.52,4.80,12.70,78.40,896537,33,20047,-65
2020-03-17 04:28:16,5.55,4.78,12.70,78.30,899154,32,20242,-67
2020-03-17 04:28:47,9.48,5.20,12.70,78.30,899694,32,20028,-65
2020-03-17 04:29:17,7.87,4.75,12.70,78.30,899650,32,20024,-65
2020-03-17 04:29:48,6.80,4.90,12.70,78.40,902684,32,20094,-65
2020-03-17 04:30:19,6.85,4.25,12.70,78.50,902513,32,20005,-65
2020-03-17 04:30:49,5.25,4.22,12.70,78.50,896512,33,20302,-65
2020-03-17 04:31:20,6.28,4.62,12.80,78.60,899601,33,20114,-65
2020-03-17 04:31:50,8.73,4.93,12.70,78.60,896500,33,20091,-65
2020-03-17 04:32:21,5.57,4.00,12.80,78.70,896634,32,20012,-65
2020-03-17 04:32:52,8.35,4.60,12.80,78.70,899619,33,20299,-66
2020-03-17 04:33:22,5.37,4.20,12.80,78.70,893548,33,20050,-65
2020-03-17 04:33:53,4.65,4.12,12.80,78.70,896509,33,20024,-64
2020-03-17 04:34:23,7.07,4.70,12.80,78.80,893418,33,20231,-65
2020-03-17 04:34:54,7.95,4.37,12.80,79.10,899861,32,20020,-65
2020-03-17 04:35:25,8.27,4.55,12.80,79.30,902418,32,20015,-65
2020-03-17 04:35:57,6.82,3.95,12.80,79.30,899527,32,20016,-66
2020-03-17 04:36:28,13.18,4.45,12.80,79.20,896410,33,20021,-63
2020-03-17 04:36:58,6.25,4.03,12.80,79.20,893672,33,20284,-66
2020-03-17 04:37:29,7.10,4.30,12.80,79.20,896562,33,20043,-66
2020-03-17 04:38:00,9.43,5.00,12.80,79.20,896402,33,20043,-65
2020-03-17 04:38:30,5.12,4.60,12.80,79.20,892488,33,20272,-66
2020-03-17 04:39:01,7.37,5.00,12.80,79.20,893430,33,20021,-65
2020-03-17 04:39:31,5.57,4.57,12.80,79.20,893547,33,20071,-66
2020-03-17 04:40:03,4.97,4.20,12.80,79.20,893338,33,20506,-65
2020-03-17 04:40:34,9.15,4.35,12.80,79.10,893156,33,20021,-64
2020-03-17 04:41:05,5.85,4.65,12.80,79.00,896355,33,20024,-66
2020-03-17 04:41:35,6.03,4.37,12.80,79.10,896514,33,20020,-66
2020-03-17 04:42:11,7.03,4.57,12.80,79.10,893377,33,20470,-66
2020-03-17 04:42:42,4.35,3.80,12.80,79.10,893305,33,20088,-67
2020-03-17 04:43:16,6.45,5.00,12.80,79.20,890408,33,20038,-65
2020-03-17 04:43:46,5.72,4.35,12.80,79.10,896357,33,20144,-65
2020-03-17 04:44:17,6.07,3.53,12.80,79.30,899602,33,20016,-66
2020-03-17 04:44:47,6.65,4.53,12.80,79.50,899836,33,20047,-66
2020-03-17 04:45:19,6.97,4.40,12.80,79.80,902824,32,20008,-65
2020-03-17 04:45:49,9.27,4.93,12.80,80.00,902590,32,20065,-64
2020-03-17 04:46:20,6.55,4.50,12.80,80.30,899520,33,20039,-65
2020-03-17 04:46:50,6.12,4.00,12.80,80.40,895704,33,20244,-65
2020-03-17 04:47:21,9.20,4.35,12.80,80.50,896595,33,20016,-65
2020-03-17 04:47:52,4.85,4.37,12.80,80.70,893331,33,20067,-65
2020-03-17 04:48:23,7.15,4.50,12.80,80.80,893013,33,20029,-66
2020-03-17 04:48:54,5.50,4.53,12.80,80.80,895994,33,20017,-66
2020-03-17 04:49:24,4.68,4.03,12.80,80.70,893560,33,20029,-65
2020-03-17 04:49:55,6.90,4.35,12.80,80.70,893563,33,20021,-65
2020-03-17 04:50:25,5.55,4.20,12.80,80.50,893405,33,20036,-66
2020-03-17 04:50:56,6.95,4.57,12.80,80.40,893401,33,20283,-66
2020-03-17 04:51:27,12.98,4.12,12.80,80.30,896375,33,20021,-66
2020-03-17 04:51:57,4.37,3.97,12.80,80.20,899616,32,20058,-65
2020-03-17 04:52:28,6.60,4.62,12.80,80.00,902499,32,20222,-66
2020-03-17 04:52:58,12.45,4.70,12.80,79.90,902577,32,20028,-66
2020-03-17 04:53:29,5.75,3.85,12.80,79.80,902441,32,20054,-66
2020-03-17 04:53:59,6.80,4.55,12.80,79.70,902340,32,20053,-64
2020-03-17 04:54:30,6.80,4.60,12.80,79.60,899566,32,20310,-65
2020-03-17 04:55:01,7.53,4.50,12.80,79.60,902356,32,20027,-66
2020-03-17 04:55:31,6.03,4.37,12.80,79.60,899387,33,20075,-66
2020-03-17 04:56:02,7.68,4.60,12.80,79.50,899636,32,20063,-66
2020-03-17 04:56:32,5.87,4.70,12.80,79.50,902564,32,20123,-67
2020-03-17 04:57:03,6.78,4.50,12.80,79.50,902770,32,20050,-65
2020-03-17 04:57:34,5.82,3.90,12.80,79.60,902521,32,20024,-66
2020-03-17 04:58:04,7.80,4.43,12.80,79.50,902339,32,20023,-66
2020-03-17 04:58:35,7.47,4.40,12.80,79.40,901893,32,20075,-67
2020-03-17 04:59:06,7.00,4.62,12.80,79.40,902805,32,20320,-66
2020-03-17 04:59:37,8.15,4.60,12.80,79.40,905327,32,20087,-66
2020-03-17 05:00:08,7.97,4.95,12.80,79.40,899253,33,19996,-65
2020-03-17 05:00:38,5.32,4.53,12.80,79.40,896229,33,20028,-66
2020-03-17 05:01:09,7.90,4.57,12.80,79.60,893511,33,20055,-65
2020-03-17 05:01:39,5.37,4.78,12.90,79.80,896496,33,20029,-65
2020-03-17 05:02:10,10.10,5.32,12.90,79.90,899797,32,20039,-66
2020-03-17 05:02:41,7.90,4.65,12.80,80.00,905312,32,20011,-65
2020-03-17 05:03:11,8.70,4.60,12.90,80.10,908747,32,20011,-66
2020-03-17 05:03:42,8.32,4.50,12.90,80.10,902348,32,20020,-66
2020-03-17 05:04:12,7.75,4.55,12.80,80.30,899508,33,20095,-66
2020-03-17 05:04:43,7.82,4.55,12.90,80.60,890258,33,20020,-66
2020-03-17 05:05:14,10.13,4.72,12.80,80.90,889998,33,20005,-65
2020-03-17 05:05:44,4.40,4.00,12.80,81.30,892856,33,20064,-66
2020-03-17 05:06:15,6.12,4.35,12.80,81.60,896398,33,20062,-66
2020-03-17 05:06:46,9.75,4.15,12.80,81.80,893292,33,20020,-66
2020-03-17 05:07:16,6.22,4.53,12.80,81.90,896413,33,20267,-65
2020-03-17 05:07:47,11.05,4.12,12.80,81.80,899450,33,20024,-66
2020-03-17 05:08:18,8.75,4.50,12.80,81.70,895765,33,20254,-66
2020-03-17 05:08:48,5.95,4.50,12.80,81.70,896389,33,20029,-65
2020-03-17 05:09:19,10.43,4.57,12.80,81.60,893292,33,20280,-66
2020-03-17 05:09:49,7.65,4.72,12.80,81.50,896385,33,20051,-66
2020-03-17 05:10:20,5.32,4.28,12.80,81.30,899160,33,20099,-65
2020-03-17 05:10:51,9.00,4.85,12.80,81.20,899470,33,20031,-65
2020-03-17 05:11:21,6.75,4.15,12.80,81.10,899412,33,20024,-66
2020-03-17 05:11:52,5.93,3.90,12.80,80.80,899301,33,20309,-65
2020-03-17 05:12:23,8.25,4.68,12.80,80.70,899305,33,20040,-66
2020-03-17 05:12:54,6.40,4.55,12.80,80.60,896279,33,20070,-65
2020-03-17 05:13:25,5.25,4.50,12.80,80.50,893315,33,20063,-65
2020-03-17 05:13:55,12.57,4.55,12.80,80.50,896298,33,20242,-66
2020-03-17 05:14:26,6.87,4.97,12.80,80.50,896264,33,20051,-66
2020-03-17 05:14:56,6.37,4.35,12.80,80.60,896476,33,20024,-66
2020-03-17 05:15:27,7.72,4.72,12.80,80.60,899549,33,20236,-66
2020-03-17 05:15:57,10.85,4.50,12.80,80.50,896387,33,20017,-66
2020-03-17 05:16:28,5.30,4.50,12.80,80.40,893338,33,20038,-65
2020-03-17 05:16:59,5.80,4.78,12.80,80.40,892940,33,20039,-65
2020-03-17 05:17:29,8.10,5.10,12.80,80.40,890519,33,20101,-66
2020-03-17 05:18:00,5.47,4.37,12.80,80.50,890481,33,20048,-66
2020-03-17 05:18:30,5.72,4.47,12.80,81.30,892929,33,20062,-65
2020-03-17 05:19:01,6.35,4.68,12.80,80.90,893347,33,20008,-65
2020-03-17 05:19:32,8.90,4.60,12.80,81.20,896430,33,20067,-65
2020-03-17 05:20:02,7.03,4.40,12.80,81.40,896422,32,20021,-66
2020-03-17 05:20:33,6.75,4.32,12.80,81.50,899328,32,20078,-65
2020-03-17 05:21:03,6.97,4.60,12.80,81.70,899455,33,20020,-66
2020-03-17 05:21:34,5.93,4.53,12.70,81.70,899290,33,20105,-66
2020-03-17 05:22:05,10.38,5.15,12.80,81.70,896457,33,20322,-65
2020-03-17 05:22:36,5.35,4.40,12.70,81.60,896236,33,20032,-66
2020-03-17 05:23:07,7.20,4.70,12.70,81.80,899281,33,20067,-65
2020-03-17 05:23:40,6.55,4.65,12.70,82.00,899377,33,20036,-66
2020-03-17 05:24:14,6.97,4.57,12.70,81.80,896241,33,20059,-66
2020-03-17 05:24:45,8.63,4.60,12.70,81.90,895813,33,20020,-66
2020-03-17 05:25:15,5.87,4.20,12.70,81.90,896298,33,20028,-65
2020-03-17 05:25:46,7.15,4.62,12.70,81.90,896259,33,20220,-65
2020-03-17 05:26:17,7.00,4.93,12.70,81.90,905503,32,20019,-66
2020-03-17 05:26:47,6.65,4.57,12.70,81.90,899367,33,20031,-66
2020-03-17 05:27:18,5.78,4.62,12.70,81.90,902426,32,20031,-66
2020-03-17 05:27:49,5.90,4.32,12.70,81.80,899267,33,20024,-66
2020-03-17 05:28:20,9.50,4.60,12.70,81.80,892628,33,20013,-66
2020-03-17 05:28:51,8.60,5.20,12.70,81.90,896292,33,20739,-65
2020-03-17 05:29:22,5.97,4.35,12.70,82.00,902380,32,20058,-65
2020-03-17 05:29:52,8.60,4.70,12.70,82.10,896537,33,20025,-65
2020-03-17 05:30:23,6.90,4.45,12.70,82.00,899204,33,20078,-65
2020-03-17 05:30:53,7.20,4.43,12.70,82.00,899312,33,20024,-65
2020-03-17 05:31:24,5.70,4.15,12.70,82.00,899647,32,20020,-64
2020-03-17 05:31:56,7.45,4.82,12.70,82.10,899157,33,20103,-66
2020-03-17 05:32:26,5.97,4.68,12.70,82.10,899396,33,20096,-66
2020-03-17 05:32:57,11.02,5.15,12.70,82.00,899256,33,20081,-66
2020-03-17 05:33:28,5.50,4.82,12.80,82.00,893545,33,20020,-66
2020-03-17 05:33:58,7.85,5.18,12.80,81.70,899418,32,20020,-65
2020-03-17 05:34:29,8.15,4.70,12.70,81.50,896298,33,20059,-66
2020-03-17 05:35:00,6.00,4.47,12.80,81.50,899189,33,20020,-65
2020-03-17 05:35:30,11.05,4.97,12.80,81.40,902291,32,20079,-65
2020-03-17 05:36:01,10.80,4.60,12.80,81.30,898750,33,20016,-66
2020-03-17 05:36:31,8.45,5.03,12.80,81.20,901933,33,20270,-65
2020-03-17 05:37:02,17.60,5.18,12.70,81.10,902403,32,20036,-66
2020-03-17 05:37:33,4.97,4.47,12.70,81.20,899322,33,20023,-65
2020-03-17 05:38:03,8.32,5.25,12.70,81.30,899279,33,20070,-67
2020-03-17 05:38:34,7.25,4.37,12.70,81.30,898808,33,20017,-66
2020-03-17 05:39:04,6.60,4.80,12.70,81.30,899502,32,20031,-65
2020-03-17 05:39:35,9.27,5.07,12.70,81.30,899323,33,20055,-66
2020-03-17 05:40:06,8.32,5.10,12.70,81.30,896318,33,20021,-65
2020-03-17 05:40:36,6.62,5.28,12.70,81.30,896010,33,20079,-66
2020-03-17 05:41:07,7.55,4.95,12.70,81.30,896387,33,20036,-66
2020-03-17 05:41:37,10.20,4.50,12.70,81.30,896454,33,20402,-65
2020-03-17 05:42:08,6.68,5.15,12.70,81.30,896369,33,20055,-66
2020-03-17 05:42:39,6.35,4.87,12.80,81.40,899468,32,20042,-66
2020-03-17 05:43:09,9.80,5.47,12.80,81.40,902493,32,20027,-66
2020-03-17 05:43:40,9.85,5.32,12.80,81.30,902507,32,20020,-66
2020-03-17 05:44:10,7.47,4.68,12.80,81.40,901907,32,20057,-66
2020-03-17 05:44:41,10.57,5.03,12.80,81.40,899277,33,20334,-65
2020-03-17 05:45:12,8.15,4.78,12.80,81.40,901842,33,20050,-65
2020-03-17 05:45:42,11.12,5.05,12.80,81.40,904923,32,20007,-66
2020-03-17 05:46:13,6.57,5.03,12.80,81.50,902363,32,20103,-66
2020-03-17 05:46:44,5.37,4.28,12.80,81.50,902456,32,20059,-66
2020-03-17 05:47:14,7.60,4.35,12.80,81.60,902259,32,20040,-66
2020-03-17 05:47:45,7.47,4.50,12.80,81.60,899303,33,20055,-66
2020-03-17 05:48:16,5.10,4.60,12.80,81.70,895820,33,20000,-65
2020-03-17 05:48:46,6.60,4.78,12.80,81.90,896435,33,20025,-65
2020-03-17 05:49:17,5.57,4.90,12.80,82.00,896455,33,20016,-65
2020-03-17 05:49:47,15.90,4.90,12.80,82.00,896449,33,20086,-65
2020-03-17 05:50:18,8.02,4.80,12.80,82.00,895941,33,20013,-66
2020-03-17 05:50:48,9.35,4.85,12.80,81.90,896063,33,20072,-66
2020-03-17 05:51:19,6.65,5.20,12.80,81.90,896113,33,20012,-66
2020-03-17 05:51:50,7.57,4.70,12.80,81.80,896157,33,20066,-66
2020-03-17 05:52:20,8.18,5.25,12.80,81.70,896328,32,20031,-65
2020-03-17 05:52:51,7.57,5.07,12.80,81.60,902357,32,20024,-66
2020-03-17 05:53:21,5.65,4.95,12.80,81.50,899237,33,20050,-66
2020-03-17 05:53:52,7.15,5.80,12.80,81.50,896224,33,20028,-65
2020-03-17 05:54:23,21.92,6.60,12.80,81.60,899184,33,20064,-66
2020-03-17 05:54:53,7.45,5.37,12.90,81.70,902291,32,20054,-66
2020-03-17 05:55:24,12.13,5.82,12.90,81.90,902457,32,20016,-66
2020-03-17 05:55:54,10.20,5.57,12.90,82.00,898899,33,20021,-66
2020-03-17 05:56:25,9.85,5.80,12.80,82.00,893241,33,20271,-66
2020-03-17 05:56:55,6.95,5.00,12.90,82.10,896325,33,20063,-66
2020-03-17 05:57:26,7.60,5.55,12.90,82.20,896231,33,20035,-66
2020-03-17 05:57:57,7.82,5.25,12.90,82.20,896145,33,20020,-65
2020-03-17 05:58:27,5.97,4.87,12.90,82.20,898741,33,20008,-66
2020-03-17 05:58:58,6.37,5.07,12.90,82.30,899261,33,20082,-66
2020-03-17 05:59:28,6.87,4.70,12.90,82.40,899553,32,20322,-67
2020-03-17 05:59:59,6.87,4.90,12.90,82.50,905448,32,20027,-66
2020-03-17 06:00:30,6.50,4.80,12.90,82.50,908017,32,20046,-65
2020-03-17 06:01:01,7.00,4.70,12.90,82.50,905266,32,20057,-66
2020-03-17 06:01:31,9.80,4.60,12.90,82.50,905532,32,20049,-66
2020-03-17 06:02:02,7.10,4.80,12.90,82.60,902231,32,20078,-66
2020-03-17 06:02:33,7.50,5.20,12.90,82.80,893281,33,20314,-66
2020-03-17 06:03:03,8.23,4.70,12.90,82.90,890091,33,20017,-65
2020-03-17 06:03:34,6.37,4.87,12.90,83.00,896064,33,20055,-65
2020-03-17 06:04:05,9.95,4.85,12.90,83.10,899119,33,20078,-66
2020-03-17 06:04:35,5.10,4.53,12.90,83.90,902364,32,20437,-65
2020-03-17 06:05:06,12.85,5.75,12.90,83.20,896139,33,20051,-66
2020-03-17 06:05:36,14.02,5.82,12.90,83.20,896457,32,20086,-66
2020-03-17 06:06:07,6.45,5.35,12.90,83.10,899172,33,20020,-66
2020-03-17 06:06:38,9.48,5.60,12.90,83.00,899272,32,20040,-66
2020-03-17 06:07:08,8.60,5.65,12.90,83.00,898679,33,20263,-66
2020-03-17 06:07:39,8.93,5.72,12.90,83.00,896087,33,20035,-66
2020-03-17 06:08:09,11.48,5.72,12.90,83.00,892724,33,20017,-64
2020-03-17 06:08:40,10.18,6.30,12.90,83.00,892984,33,20059,-65
2020-03-17 06:09:12,7.65,5.87,12.90,83.00,893256,33,20021,-65
2020-03-17 06:09:43,13.75,5.75,12.90,83.00,891926,33,20036,-64
2020-03-17 06:10:13,6.57,5.05,12.90,83.10,892983,33,20021,-66
2020-03-17 06:10:44,9.50,4.75,12.90,83.20,893570,33,20058,-66
2020-03-17 06:11:15,8.65,5.40,12.90,83.20,899488,32,20250,-66
2020-03-17 06:11:46,7.78,4.47,12.90,83.30,902452,32,20044,-66
2020-03-17 06:12:16,6.22,4.53,12.90,83.40,901746,33,20303,-65
2020-03-17 06:12:47,10.65,4.80,12.90,83.50,902364,32,20031,-65
2020-03-17 06:13:17,11.32,4.85,13.00,83.70,902375,32,20020,-65
2020-03-17 06:13:48,9.88,5.55,13.00,83.80,902294,32,20027,-65
2020-03-17 06:14:19,10.05,4.40,13.00,84.00,896109,33,20071,-66
2020-03-17 06:14:49,19.60,5.68,12.90,84.10,899131,33,20039,-66
2020-03-17 06:15:20,8.40,4.60,13.00,84.30,899214,33,20318,-66
2020-03-17 06:15:50,12.10,4.18,13.00,84.50,899096,33,20063,-67
2020-03-17 06:16:21,7.32,5.35,13.00,84.50,892952,33,20059,-66
2020-03-17 06:16:52,9.48,5.15,13.00,84.90,893020,33,20043,-66
2020-03-17 06:17:22,11.90,5.05,13.00,85.10,893176,33,20040,-66
2020-03-17 06:17:53,15.63,5.87,13.00,85.10,893380,33,20028,-67
2020-03-17 06:18:23,5.20,4.68,13.00,85.30,898740,32,20046,-65
2020-03-17 06:18:54,8.45,4.87,12.90,85.00,902134,32,20082,-66
2020-03-17 06:19:24,6.80,5.12,12.90,85.00,902400,32,20081,-66
2020-03-17 06:19:55,5.80,4.65,12.90,85.10,898770,33,20039,-66
2020-03-17 06:20:26,9.00,5.53,12.90,85.10,899021,33,20206,-66
2020-03-17 06:20:57,10.13,5.60,12.90,85.20,899136,33,20127,-65
2020-03-17 06:21:27,9.18,5.37,12.90,85.00,899180,32,20019,-65
2020-03-17 06:21:58,11.73,5.45,12.90,84.90,893059,33,20028,-66
2020-03-17 06:22:28,7.60,5.15,13.00,84.70,896185,33,20043,-66
2020-03-17 06:22:59,14.43,5.68,13.00,84.30,899257,33,20033,-66
2020-03-17 06:23:29,11.70,5.93,13.00,83.90,896295,32,20020,-66
2020-03-17 06:24:00,17.48,6.10,13.00,83.70,902293,32,20053,-66
2020-03-17 06:24:31,8.27,5.40,13.00,83.70,898773,33,20043,-66
2020-03-17 06:25:01,9.13,5.80,13.00,83.60,899294,32,20028,-65
2020-03-17 06:25:32,7.75,5.07,13.00,83.50,893102,33,20283,-66
2020-03-17 06:26:03,8.88,5.00,13.00,83.40,893090,33,20063,-65
2020-03-17 06:26:33,9.18,6.15,13.00,83.30,893182,33,20092,-66
2020-03-17 06:27:04,19.17,5.87,13.00,83.30,899107,33,20024,-65
2020-03-17 06:27:34,9.25,5.68,13.10,83.40,896541,32,20035,-66
2020-03-17 06:28:05,7.43,5.05,13.10,83.40,899133,32,20083,-66
2020-03-17 06:28:36,5.20,4.65,13.10,83.40,895220,33,20051,-66
2020-03-17 06:29:06,12.27,5.12,13.10,83.70,899142,33,20046,-66
2020-03-17 06:29:37,8.13,5.25,13.10,83.90,902245,32,20024,-66
2020-03-17 06:30:07,9.80,4.82,13.00,84.10,896002,33,20008,-66
2020-03-17 06:30:38,6.65,4.93,13.00,84.60,895863,33,20051,-66
2020-03-17 06:31:09,9.88,5.50,13.00,84.80,896112,33,20360,-66
2020-03-17 06:31:39,12.23,5.68,13.00,84.90,899297,33,20017,-66
2020-03-17 06:32:10,5.97,4.65,13.00,85.10,896034,33,20043,-66
2020-03-17 06:32:40,11.52,6.00,13.00,85.20,896218,33,20357,-66
2020-03-17 06:33:11,8.07,5.30,13.00,85.20,896146,33,20013,-65
2020-03-17 06:33:41,9.82,4.90,13.00,86.10,896430,32,20051,-66
2020-03-17 06:34:12,7.62,5.10,12.90,85.80,899165,32,20028,-66
2020-03-17 06:34:43,10.57,5.40,12.90,86.20,902559,32,20085,-66
2020-03-17 06:35:13,9.68,5.35,12.90,86.40,892946,33,20009,-66
2020-03-17 06:35:44,9.10,5.70,12.90,86.20,893125,33,20009,-66
2020-03-17 06:36:14,11.73,5.70,12.90,86.10,896009,33,20070,-66
2020-03-17 06:36:45,9.80,5.65,12.90,86.00,896284,33,20005,-65
2020-03-17 06:37:16,6.93,5.57,12.90,85.90,899151,33,20227,-66
2020-03-17 06:37:46,7.25,5.40,12.90,85.90,899205,33,20104,-66
2020-03-17 06:38:17,15.20,5.80,12.90,85.80,898300,33,20314,-66
2020-03-17 06:38:47,11.43,5.95,13.00,85.80,899389,32,20046,-67
2020-03-17 06:39:18,7.25,5.70,13.00,85.70,898945,33,20016,-66
2020-03-17 06:39:49,9.32,5.07,13.00,85.60,896304,33,20039,-66
2020-03-17 06:40:19,18.85,5.72,13.00,85.70,896013,33,20046,-66
2020-03-17 06:40:50,10.50,5.47,13.00,85.50,896219,33,20040,-67
2020-03-17 06:41:20,11.68,5.65,13.00,85.50,896199,33,20043,-66
2020-03-17 06:41:51,13.07,5.37,13.00,85.40,896242,33,20203,-66
2020-03-17 06:42:22,13.60,6.60,13.10,85.40,895980,33,20016,-66
2020-03-17 06:42:52,9.85,5.75,13.10,85.40,893427,33,20027,-66
2020-03-17 06:43:23,9.88,5.10,13.10,85.20,895901,33,20337,-65
2020-03-17 06:43:53,13.65,5.60,13.10,85.20,893197,33,20051,-66
2020-03-17 06:44:24,14.03,5.93,13.10,85.10,866157,33,907150,-66
2020-03-17 06:44:55,8.60,5.35,13.10,85.10,896386,33,20039,-66
2020-03-17 06:45:25,7.40,5.57,13.20,85.20,902151,32,20050,-65
2020-03-17 06:45:56,15.25,5.25,13.20,85.20,902264,32,20073,-67
2020-03-17 06:46:26,9.02,5.80,13.20,85.40,899100,33,20017,-66
2020-03-17 06:46:57,10.35,6.10,13.10,85.50,899292,33,20009,-66
2020-03-17 06:47:27,12.82,6.07,13.10,86.20,899442,32,20239,-66
2020-03-17 06:47:58,7.68,5.47,13.10,86.40,905300,32,20137,-66
2020-03-17 06:48:29,7.47,5.65,13.10,86.50,904767,32,20073,-67
2020-03-17 06:48:59,6.05,5.30,13.10,86.40,899051,33,20310,-66
2020-03-17 06:49:30,9.20,6.12,13.10,86.50,896231,33,20021,-65
2020-03-17 06:50:00,9.40,6.00,13.00,86.60,893020,33,20059,-66
2020-03-17 06:50:31,13.60,5.85,13.10,86.50,890045,33,20055,-64
2020-03-17 06:51:22,8.10,5.53,13.10,86.20,893648,33,20012,-66
2020-03-17 06:51:52,10.65,5.20,13.10,85.20,899615,32,20101,-65
2020-03-17 06:52:23,8.60,5.78,13.10,85.60,899103,33,20054,-65
2020-03-17 06:52:54,10.00,5.95,13.10,85.50,903501,32,20290,-65
2020-03-17 06:53:24,8.82,5.68,13.10,85.40,902184,33,20050,-65
2020-03-17 06:53:55,13.35,6.22,13.10,86.20,902403,32,20054,-65
2020-03-17 06:54:25,11.30,6.28,13.10,85.40,902176,33,20020,-66
2020-03-17 06:54:56,8.40,5.70,13.10,85.30,902415,32,20019,-66
2020-03-17 06:55:26,11.70,5.95,13.20,85.30,902130,33,20207,-66
2020-03-17 06:55:57,9.40,5.80,13.20,85.20,896133,33,20033,-65
2020-03-17 06:56:28,9.57,5.82,13.20,85.10,898939,33,20016,-66
2020-03-17 06:56:58,11.38,6.22,13.20,85.00,896303,33,20299,-65
2020-03-17 06:57:29,8.38,5.93,13.20,85.00,896067,33,20063,-66
2020-03-17 06:57:59,12.68,6.50,13.30,85.10,899136,33,20008,-65
2020-03-17 06:58:30,9.60,6.18,13.30,85.00,898592,33,20406,-65
2020-03-17 06:59:01,11.02,6.28,13.30,84.80,899035,33,20051,-65
2020-03-17 06:59:31,7.28,6.22,13.30,84.70,896128,33,20025,-65
2020-03-17 07:00:02,7.18,5.60,13.30,84.40,899159,33,20025,-65
2020-03-17 07:00:33,11.65,6.32,13.40,85.00,901969,33,20024,-65
2020-03-17 07:01:04,13.95,5.45,13.40,84.40,899354,32,20024,-65
2020-03-17 07:01:34,12.15,5.82,13.40,84.60,902138,33,20019,-66
2020-03-17 07:02:05,10.77,6.00,13.40,84.70,899166,33,20028,-65
2020-03-17 07:02:35,17.75,5.47,13.40,84.90,896047,33,20051,-67
2020-03-17 07:03:06,6.70,5.55,13.40,85.30,899349,33,20145,-66
2020-03-17 07:03:37,11.43,5.37,13.40,85.30,902400,32,20012,-66
2020-03-17 07:04:07,5.93,4.78,13.40,85.70,902192,33,20051,-66
2020-03-17 07:04:38,6.30,4.75,13.50,86.20,899193,33,20062,-67
2020-03-17 07:05:08,5.97,5.00,13.50,86.70,896218,33,20024,-66
2020-03-17 07:05:39,9.15,5.12,13.50,86.90,896334,33,20035,-65
2020-03-17 07:06:10,7.25,4.68,13.50,87.20,896157,33,20226,-66
2020-03-17 07:06:40,19.80,5.35,13.50,87.50,893094,33,20017,-65
2020-03-17 07:07:11,7.78,4.80,13.50,87.60,893092,33,20028,-65
2020-03-17 07:07:41,6.90,4.87,13.60,87.70,895798,33,20258,-66
2020-03-17 07:08:12,12.45,5.32,13.50,87.50,895891,33,20021,-66
2020-03-17 07:08:43,6.90,5.07,13.60,87.90,896128,33,20020,-65
2020-03-17 07:09:18,20.90,5.80,13.50,87.90,896352,33,20028,-66
2020-03-17 07:09:48,14.93,5.87,13.60,88.20,902238,33,20062,-65
2020-03-17 07:10:19,22.62,6.45,13.50,88.50,899584,33,20028,-65
2020-03-17 07:10:50,12.00,5.20,13.50,88.80,902886,32,20043,-66
2020-03-17 07:11:20,18.87,5.97,13.50,88.80,902036,33,20027,-65
2020-03-17 07:11:51,12.63,5.22,13.50,88.60,896322,33,20016,-65
2020-03-17 07:12:22,14.13,5.43,13.50,88.60,893573,33,20087,-66
2020-03-17 07:12:52,12.63,5.80,13.50,88.30,893880,33,20056,-65
2020-03-17 07:13:23,15.20,5.20,13.60,88.10,893613,33,20234,-67
2020-03-17 07:13:54,7.10,5.47,13.60,88.10,893733,33,20043,-65
2020-03-17 07:14:24,16.37,5.72,13.60,88.10,893612,33,20053,-66
2020-03-17 07:14:55,11.50,5.90,13.60,87.60,896875,32,20204,-66
2020-03-17 07:15:25,7.80,5.37,13.60,87.50,902803,32,20016,-65
2020-03-17 07:15:56,8.95,5.15,13.60,87.20,896521,33,20039,-65
2020-03-17 07:16:42,13.95,5.05,13.70,87.30,893699,33,20087,-64
2020-03-17 07:17:12,14.52,5.30,13.70,87.50,893611,33,20424,-65
2020-03-17 07:17:43,14.35,5.50,13.70,87.60,896917,33,20020,-66
2020-03-17 07:18:13,14.60,5.00,13.70,87.80,897717,33,20047,-66
2020-03-17 07:18:44,9.10,5.10,13.70,87.70,901519,32,20239,-66
2020-03-17 07:19:15,9.55,5.00,13.70,87.70,905892,32,20028,-66
2020-03-17 07:19:45,12.35,5.87,13.70,87.50,905836,32,20018,-65
2020-03-17 07:20:16,8.38,5.25,13.80,87.40,899551,33,20081,-65
2020-03-17 07:20:46,8.45,5.18,13.80,87.10,899828,33,20140,-66
2020-03-17 07:21:17,11.32,5.43,13.80,86.60,893423,33,20033,-68
2020-03-17 07:21:50,7.15,4.95,13.90,86.00,893921,33,20079,-66
2020-03-17 07:22:21,8.10,5.47,13.90,85.40,899706,32,20059,-65
2020-03-17 07:22:51,12.20,5.18,13.90,85.10,897155,32,20029,-65
2020-03-17 07:23:22,11.88,5.95,13.90,84.60,902638,32,20048,-66
2020-03-17 07:23:53,9.30,5.70,14.00,84.40,896229,33,20012,-67
2020-03-17 07:24:24,8.30,5.68,14.00,84.10,896027,32,20058,-64
2020-03-17 07:24:55,8.38,5.82,14.00,83.50,896706,32,20093,-65
2020-03-17 07:25:25,11.68,5.80,14.00,82.70,898905,32,20074,-66
2020-03-17 07:25:56,10.43,5.95,14.00,82.30,899726,33,20270,-65
2020-03-17 07:26:27,9.52,5.35,14.10,82.10,899951,32,20071,-66
2020-03-17 07:26:57,12.90,6.25,14.00,81.80,896567,33,20068,-66
2020-03-17 07:27:28,13.77,5.65,14.10,81.50,896759,33,20284,-66
2020-03-17 07:27:58,8.85,5.18,14.10,81.10,897336,32,20016,-64
2020-03-17 07:28:29,11.02,5.55,14.10,80.90,896136,33,20336,-65
2020-03-17 07:29:00,6.78,5.50,14.10,80.60,896559,33,20016,-66
2020-03-17 07:29:30,12.35,5.53,14.10,80.30,896490,33,20021,-66
2020-03-17 07:30:01,10.07,5.68,14.10,80.20,893269,33,20389,-66
2020-03-17 07:30:31,9.23,5.10,14.10,80.30,893733,33,20020,-66
2020-03-17 07:31:05,11.05,6.40,14.20,80.30,895788,33,20021,-65
2020-03-17 07:31:35,7.93,5.20,14.20,80.20,899605,33,20238,-65
2020-03-17 07:32:06,9.65,5.68,14.20,80.20,896347,33,20024,-65
2020-03-17 07:32:37,6.53,5.60,14.20,79.70,897081,33,20020,-66
2020-03-17 07:33:07,12.57,5.82,14.20,79.60,899521,32,20105,-66
2020-03-17 07:33:38,9.52,5.75,14.20,79.50,896694,33,20020,-65
2020-03-17 07:34:08,11.05,5.70,14.10,79.60,896574,33,20032,-66
2020-03-17 07:34:39,10.15,5.50,14.20,79.60,896533,33,20074,-66
2020-03-17 07:35:09,9.23,5.93,14.20,79.30,893849,33,20024,-66
2020-03-17 07:35:40,11.48,5.65,14.20,79.10,893296,33,20051,-65
2020-03-17 07:36:11,12.27,5.10,14.20,79.00,893774,33,20032,-66
2020-03-17 07:36:41,7.00,5.30,14.20,78.90,896756,33,20028,-65
2020-03-17 07:37:12,12.63,5.80,14.20,78.60,899966,32,20020,-66
2020-03-17 07:37:42,8.52,5.37,14.30,78.40,902766,32,20045,-66
2020-03-17 07:38:13,13.62,6.12,14.30,78.30,898982,33,20028,-64
2020-03-17 07:38:44,7.07,5.47,14.30,78.30,896644,33,20207,-65
2020-03-17 07:39:19,12.25,5.80,14.20,78.30,896644,33,20131,-66
2020-03-17 07:39:49,13.18,5.05,14.20,78.20,899582,33,20055,-66
2020-03-17 07:40:20,9.32,5.70,14.20,78.40,902660,32,20218,-66
2020-03-17 07:40:51,15.80,6.45,14.20,78.70,900141,32,20079,-66
2020-03-17 07:41:21,6.30,4.80,14.10,78.80,893594,33,20272,-67
2020-03-17 07:41:53,8.18,5.47,14.10,78.80,899499,33,20070,-65
2020-03-17 07:42:23,8.13,6.05,14.10,78.90,899807,32,20036,-65
2020-03-17 07:42:54,8.30,5.60,14.10,79.10,896847,33,20020,-66
2020-03-17 07:43:24,11.95,5.60,14.10,79.20,899487,33,20054,-66
2020-03-17 07:43:55,11.18,5.60,14.00,79.60,899793,32,20028,-65
2020-03-17 07:44:26,11.18,5.10,14.00,80.00,902855,32,20019,-66
2020-03-17 07:44:56,11.15,5.95,14.00,80.00,902634,32,20019,-65
2020-03-17 07:45:27,7.78,5.95,14.10,79.90,896669,33,20032,-66
2020-03-17 07:45:57,8.70,5.90,14.10,79.60,896568,33,20092,-65
2020-03-17 07:46:28,12.90,5.50,14.10,79.60,896623,33,20029,-65
2020-03-17 07:46:58,10.98,5.57,14.10,79.50,896673,33,20459,-66
2020-03-17 07:47:29,10.15,5.20,14.10,79.60,896827,33,20087,-66
2020-03-17 07:48:00,7.43,5.18,14.10,79.80,896706,33,20082,-66
2020-03-17 07:48:30,13.05,5.30,14.20,80.00,892869,33,20279,-66
2020-03-17 07:49:01,6.90,5.22,14.10,80.10,893590,33,20096,-67
2020-03-17 07:49:32,13.90,5.28,14.20,80.10,896802,33,20054,-66
2020-03-17 07:50:02,8.48,4.85,14.20,79.90,899895,32,20280,-66
2020-03-17 07:50:33,9.10,5.40,14.20,79.90,899483,32,20062,-65
2020-03-17 07:51:04,7.93,5.12,14.30,80.00,902585,32,20019,-66
2020-03-17 07:51:35,13.35,5.40,14.30,79.80,899615,33,20064,-66
2020-03-17 07:52:05,6.20,5.10,14.40,79.80,896932,32,20294,-66
2020-03-17 07:52:36,11.15,5.37,14.30,79.60,899620,33,20035,-65
2020-03-17 07:53:06,7.62,5.20,14.40,79.50,899503,33,20012,-66
2020-03-17 07:53:37,6.80,4.78,14.40,79.10,893565,33,20511,-67
2020-03-17 07:54:08,10.00,5.43,14.40,79.10,893444,33,20028,-66
2020-03-17 07:54:38,8.95,5.68,14.40,78.90,893505,33,20059,-66
2020-03-17 07:55:09,9.80,5.35,14.50,78.80,899636,33,20272,-66
2020-03-17 07:55:39,5.90,4.32,14.50,78.80,896791,33,20082,-66
2020-03-17 07:56:10,8.38,5.40,14.50,78.70,899883,32,20009,-65
2020-03-17 07:56:41,5.93,5.12,14.50,78.40,902651,32,20188,-66
2020-03-17 07:57:11,11.20,5.47,14.50,78.10,899877,32,20038,-66
2020-03-17 07:57:42,12.10,5.05,14.50,78.20,899576,33,20024,-66
2020-03-17 07:58:12,7.57,5.15,14.50,78.20,896397,33,20248,-66
2020-03-17 07:58:43,6.53,4.97,14.50,78.10,893686,33,20077,-66
2020-03-17 07:59:13,7.00,5.25,14.50,78.10,893540,33,20082,-66
2020-03-17 07:59:44,8.18,5.55,14.50,77.90,893477,33,20025,-66
2020-03-17 08:00:15,7.80,4.35,14.60,77.80,896713,33,20251,-67
2020-03-17 08:00:45,7.53,4.80,14.60,77.10,896590,33,20115,-66
2020-03-17 08:01:16,7.78,4.70,14.60,76.50,896514,33,20013,-65
2020-03-17 08:01:46,9.43,5.03,14.60,76.30,890697,33,20025,-66
2020-03-17 08:02:17,19.58,5.07,14.60,76.20,890431,33,20025,-66
2020-03-17 08:02:48,5.22,4.65,14.60,76.40,896558,33,20051,-66
2020-03-17 08:03:18,9.13,4.85,14.60,76.70,896487,33,20028,-66
2020-03-17 08:03:49,8.35,4.78,14.60,76.60,899510,33,20074,-66
2020-03-17 08:04:19,9.55,4.65,14.60,76.50,896643,33,20063,-65
2020-03-17 08:04:50,4.75,4.22,14.60,76.00,902648,32,20020,-66
2020-03-17 08:05:21,17.17,5.05,14.60,75.40,905821,32,20046,-66
2020-03-17 08:05:51,7.78,4.97,14.60,75.00,905959,32,20354,-66
2020-03-17 08:06:22,6.20,4.37,14.70,74.90,902682,32,20115,-65
2020-03-17 08:06:52,8.93,4.35,14.70,74.90,899390,33,20050,-65
2020-03-17 08:07:23,8.07,4.90,14.70,74.70,896508,33,20438,-66
2020-03-17 08:07:53,6.75,4.37,14.70,74.60,896381,33,20020,-66
2020-03-17 08:08:24,5.45,4.53,14.80,74.60,896147,33,20084,-66
2020-03-17 08:08:55,7.68,4.25,14.70,74.10,896653,33,20245,-66
2020-03-17 08:09:27,5.60,4.30,14.70,73.70,899216,33,20016,-67
2020-03-17 08:09:57,8.05,4.40,14.80,73.80,893743,33,20408,-66
2020-03-17 08:10:28,5.57,4.07,14.80,73.70,893634,33,20032,-66
2020-03-17 08:10:59,13.20,5.07,14.80,73.70,896763,33,20058,-65
2020-03-17 08:11:29,6.93,4.55,14.80,73.60,899541,32,20027,-66
2020-03-17 08:12:00,4.87,4.37,14.80,73.10,896555,33,20310,-65
2020-03-17 08:12:30,6.95,4.65,14.80,72.90,896613,33,20024,-65
2020-03-17 08:13:01,4.50,3.78,14.80,72.70,893631,33,20064,-66
2020-03-17 08:13:32,6.28,4.45,14.80,72.60,893888,33,20291,-66
2020-03-17 08:14:02,6.53,4.30,14.80,72.80,893510,33,20089,-65
2020-03-17 08:14:33,5.15,3.87,14.80,72.70,896715,33,20009,-65
2020-03-17 08:15:04,8.63,3.80,14.90,72.50,899627,32,20345,-66
2020-03-17 08:15:34,5.50,4.03,14.90,71.80,896724,33,20020,-65
2020-03-17 08:16:05,6.80,4.55,14.90,71.30,896470,33,20024,-66
2020-03-17 08:16:36,6.60,4.40,14.90,70.80,896469,33,20043,-66
2020-03-17 08:17:06,5.82,4.25,14.90,70.70,899426,33,20094,-66
2020-03-17 08:17:37,6.12,3.45,14.80,70.40,893237,33,20227,-66
2020-03-17 08:18:07,8.68,4.15,14.80,70.20,893391,33,20056,-65
2020-03-17 08:18:38,7.43,4.62,14.80,70.30,893436,33,20029,-66
2020-03-17 08:19:09,5.12,3.60,14.70,70.50,896789,32,20024,-65
2020-03-17 08:19:39,5.75,4.05,14.70,71.10,899643,32,20062,-66
2020-03-17 08:20:10,4.37,3.97,14.70,71.40,899772,32,20055,-66
2020-03-17 08:20:40,7.70,4.03,14.70,71.40,896553,33,20051,-66
2020-03-17 08:21:11,8.90,4.03,14.70,71.30,896682,33,20028,-66
2020-03-17 08:21:41,4.47,3.80,14.70,71.10,899623,32,20177,-65
2020-03-17 08:22:12,4.70,3.95,14.70,71.30,902700,32,20035,-65
2020-03-17 08:22:43,4.55,3.83,14.70,71.30,902341,32,20024,-65
2020-03-17 08:23:13,5.80,3.95,14.70,71.30,902270,32,20035,-66
2020-03-17 08:23:44,5.93,4.32,14.70,71.30,895965,33,20054,-66
2020-03-17 08:24:14,4.40,3.90,14.80,71.20,893790,33,20025,-65
2020-03-17 08:24:45,9.05,4.12,14.80,71.10,896547,33,20059,-65
2020-03-17 08:25:16,8.75,3.78,14.80,70.90,896394,33,20306,-66
2020-03-17 08:25:46,5.70,4.10,14.80,70.90,893482,33,20071,-65
2020-03-17 08:26:17,6.50,4.25,14.90,70.70,896334,33,20024,-65
2020-03-17 08:26:48,5.28,3.95,14.90,70.30,896544,33,20055,-67
2020-03-17 08:27:18,4.93,4.10,14.90,70.10,899640,33,20024,-66
2020-03-17 08:27:49,4.95,4.10,15.00,69.90,899410,33,20062,-66
2020-03-17 08:28:19,4.20,3.85,15.00,69.60,896074,32,20004,-67
2020-03-17 08:28:50,5.10,3.87,15.00,69.30,902759,32,20054,-66
2020-03-17 08:29:20,5.50,4.30,15.00,69.20,899235,33,20020,-65
2020-03-17 08:29:51,9.23,3.60,15.00,68.90,896738,32,20078,-66
2020-03-17 08:30:22,6.65,4.05,15.00,68.50,899257,33,20092,-66
2020-03-17 08:30:52,6.55,4.25,15.00,68.10,896467,33,20047,-66
2020-03-17 08:31:23,5.65,3.58,15.00,68.00,893533,33,20334,-66
2020-03-17 08:31:53,7.45,3.42,15.10,67.90,896500,33,20075,-65
2020-03-17 08:32:24,4.87,3.35,15.10,67.70,896452,33,20075,-66
2020-03-17 08:32:55,5.18,4.03,15.10,67.30,902561,32,20024,-66
2020-03-17 08:33:25,6.12,3.85,15.10,67.20,896578,33,20046,-66
2020-03-17 08:33:56,7.70,3.85,15.10,67.10,896453,33,20028,-67
2020-03-17 08:34:26,4.47,4.07,15.10,66.90,896425,33,20346,-64
2020-03-17 08:34:57,5.50,3.67,15.10,66.90,899566,33,20032,-66
2020-03-17 08:35:27,5.03,4.05,15.20,66.90,899650,33,20019,-66
2020-03-17 08:35:58,5.18,4.05,15.20,66.80,896593,33,20071,-65
2020-03-17 08:36:29,6.72,3.92,15.20,67.00,893592,33,20013,-65
2020-03-17 08:36:59,6.05,3.92,15.20,66.90,896672,33,20088,-66
2020-03-17 08:37:30,3.50,3.20,15.20,66.90,896638,33,20117,-66
2020-03-17 08:38:00,9.43,4.15,15.20,67.00,896635,33,20028,-65
2020-03-17 08:38:31,6.68,4.20,15.20,67.00,896102,33,20016,-66
2020-03-17 08:39:06,5.60,4.25,15.30,67.10,893614,33,20283,-66
2020-03-17 08:39:36,4.60,3.90,15.30,67.10,894109,33,20141,-66
2020-03-17 08:40:07,6.32,3.70,15.30,67.10,896956,33,20048,-65
2020-03-17 08:40:37,6.25,4.20,15.30,67.00,896228,33,20029,-67
2020-03-17 08:41:08,4.90,3.70,15.30,67.10,896553,33,20024,-66
2020-03-17 08:41:38,6.15,4.30,15.30,66.80,899648,33,20049,-65
2020-03-17 08:42:09,4.32,3.60,15.30,66.80,899638,32,20058,-66
2020-03-17 08:42:40,5.55,4.00,15.30,66.70,905455,32,20023,-66
2020-03-17 08:43:10,4.10,3.70,15.30,66.60,899558,33,20119,-65
2020-03-17 08:43:41,6.32,4.25,15.40,66.70,899729,32,20016,-65
2020-03-17 08:44:11,6.57,4.25,15.40,66.60,899451,33,20050,-66
2020-03-17 08:44:42,5.20,4.32,15.40,66.60,899617,32,20032,-67
2020-03-17 08:45:13,9.98,4.15,15.40,66.40,896259,33,20016,-66
2020-03-17 08:45:43,8.43,3.60,15.40,66.10,896713,33,20020,-65
2020-03-17 08:46:15,4.62,4.05,15.40,65.80,900125,32,20020,-65
2020-03-17 08:46:46,9.00,3.70,15.30,65.80,897131,33,20045,-64
2020-03-17 08:47:16,6.60,3.90,15.40,65.90,896497,33,20276,-66
2020-03-17 08:47:47,9.70,4.20,15.30,65.60,897135,33,20059,-64
2020-03-17 08:48:20,6.32,3.87,15.30,65.90,896944,33,20024,-65
2020-03-17 08:48:51,4.90,3.67,15.30,66.20,900747,32,20096,-64
2020-03-17 08:49:21,6.40,3.70,15.30,66.30,900371,33,20041,-65
2020-03-17 08:49:52,5.43,3.30,15.40,66.50,897740,33,20028,-64
2020-03-17 08:50:23,4.07,3.55,15.30,66.30,894162,33,20091,-65
2020-03-17 08:50:53,6.12,3.62,15.40,66.10,894438,33,20020,-66
2020-03-17 08:51:24,4.43,3.55,15.40,65.60,894296,33,20063,-65
2020-03-17 08:51:54,9.43,3.87,15.40,65.20,894269,33,20025,-66
2020-03-17 08:52:25,4.80,3.53,15.40,65.00,897294,32,20028,-65
2020-03-17 08:52:55,4.45,3.30,15.50,64.70,902849,32,20096,-67
2020-03-17 08:53:26,5.12,3.72,15.50,64.70,902850,32,20015,-67
2020-03-17 08:53:57,8.77,3.35,15.50,64.80,905683,32,20108,-65
2020-03-17 08:54:27,5.72,3.90,15.50,64.60,905612,32,20015,-65
2020-03-17 08:54:58,5.07,3.33,15.50,64.30,902591,32,20020,-67
2020-03-17 08:55:28,3.67,3.37,15.50,64.30,902462,32,20231,-67
2020-03-17 08:55:59,4.35,3.78,15.60,64.50,902502,32,20065,-66
2020-03-17 08:56:29,6.18,3.80,15.60,64.40,902723,32,20020,-66
2020-03-17 08:57:00,7.12,3.90,15.60,64.30,902588,32,20215,-66
2020-03-17 08:57:31,6.55,3.75,15.60,64.30,902660,32,20050,-65
2020-03-17 08:58:01,6.32,3.65,15.60,64.10,905533,32,20019,-66
2020-03-17 08:58:32,4.00,3.60,15.60,63.90,902302,32,20346,-66
2020-03-17 08:59:02,4.55,3.53,15.60,63.70,902565,32,20063,-66
2020-03-17 08:59:33,7.47,3.47,15.60,63.50,899539,32,20036,-65
2020-03-17 09:00:05,6.72,3.53,15.70,63.30,893520,33,20009,-66
2020-03-17 09:00:36,5.00,3.75,15.60,63.20,896728,33,20041,-66
2020-03-17 09:01:07,10.95,3.70,15.70,63.10,896444,33,20265,-67
2020-03-17 09:01:38,4.15,3.15,15.60,62.90,900311,32,20032,-66
2020-03-17 09:02:09,6.55,3.62,15.70,63.00,905647,32,19996,-65
2020-03-17 09:02:39,6.15,3.47,15.70,62.90,902505,32,20342,-66
2020-03-17 09:03:10,4.15,3.70,15.70,62.80,902743,32,20078,-66
2020-03-17 09:03:41,5.35,3.47,15.70,62.80,905605,32,20032,-66
2020-03-17 09:04:11,6.03,3.47,15.70,62.70,896484,33,20020,-66
2020-03-17 09:04:42,4.25,3.40,15.70,62.80,899595,33,20028,-66
2020-03-17 09:05:12,4.62,3.72,15.70,62.80,899562,33,20009,-66
2020-03-17 09:05:43,3.90,3.60,15.70,62.90,899740,32,20028,-65
2020-03-17 09:06:14,4.47,3.55,15.70,62.80,902399,32,20266,-64
2020-03-17 09:06:44,4.22,3.83,15.70,62.90,899391,33,20058,-66
2020-03-17 09:07:15,7.15,4.00,15.70,63.20,896309,33,20060,-65
2020-03-17 09:07:46,7.35,3.92,15.70,63.50,893513,33,20059,-66
2020-03-17 09:08:16,7.72,4.00,15.70,63.60,892727,33,20354,-66
2020-03-17 09:08:47,4.80,3.83,15.70,64.40,896523,33,20050,-65
2020-03-17 09:09:18,3.15,2.83,15.70,63.80,896636,33,20287,-66
2020-03-17 09:09:48,6.57,3.62,15.70,64.00,899610,32,20028,-66
2020-03-17 09:10:19,6.43,3.90,15.70,64.30,899515,32,20214,-66
2020-03-17 09:10:50,3.95,3.40,15.80,64.80,902698,32,20058,-65
2020-03-17 09:11:20,4.97,3.90,15.70,65.20,902572,32,20098,-66
2020-03-17 09:11:51,3.95,3.55,15.80,65.70,896263,33,20017,-67
2020-03-17 09:12:21,5.90,3.30,15.80,65.90,893384,33,20208,-66
2020-03-17 09:12:52,4.90,3.90,15.80,66.10,890282,33,20039,-66
2020-03-17 09:13:23,4.80,2.75,15.80,66.00,893633,33,20012,-66
2020-03-17 09:13:54,4.85,3.37,15.80,66.00,893484,33,20048,-66
2020-03-17 09:14:24,5.03,4.20,15.80,66.10,893443,33,20302,-66
2020-03-17 09:14:55,3.97,3.55,15.80,66.30,896347,33,20040,-67
2020-03-17 09:15:25,8.23,3.92,15.80,66.50,896596,33,20079,-65
2020-03-17 09:15:56,5.85,4.20,15.80,66.80,899432,32,20293,-66
2020-03-17 09:16:27,5.05,3.33,15.80,66.90,896540,32,20042,-67
2020-03-17 09:16:57,4.47,3.97,15.70,67.00,899369,33,20032,-66
2020-03-17 09:17:28,4.70,3.22,15.70,67.10,896420,33,20059,-66
2020-03-17 09:17:58,4.95,3.87,15.80,67.40,896230,33,20029,-67
2020-03-17 09:18:29,4.15,3.72,15.70,67.50,895626,33,20024,-67
2020-03-17 09:18:59,8.27,4.20,15.80,67.70,896577,33,20074,-66
2020-03-17 09:19:30,4.00,3.60,15.80,68.10,899499,33,20012,-66
2020-03-17 09:20:01,5.03,3.97,15.80,68.60,896372,33,20345,-67
2020-03-17 09:20:31,9.23,3.95,15.80,69.00,896274,33,20068,-66
2020-03-17 09:21:02,5.53,3.97,15.80,69.10,896397,33,20024,-66
2020-03-17 09:21:33,4.12,3.72,15.80,69.10,896489,32,20307,-66
2020-03-17 09:22:03,7.03,3.90,15.80,68.90,902437,32,20027,-66
2020-03-17 09:22:34,4.43,3.70,15.80,68.80,899380,33,20344,-66
2020-03-17 09:23:04,5.68,4.03,15.80,69.20,896274,33,20024,-67
2020-03-17 09:23:35,6.32,3.95,15.80,69.60,893322,33,20032,-65
2020-03-17 09:24:06,4.32,3.55,15.80,69.90,890310,33,20216,-66
2020-03-17 09:24:36,6.37,3.80,15.80,70.10,890636,33,20017,-66
2020-03-17 09:25:07,5.47,3.45,15.80,70.00,896290,33,20024,-67
2020-03-17 09:25:37,6.50,4.30,15.80,70.00,896417,33,20199,-67
2020-03-17 09:26:08,5.47,4.05,15.80,70.10,893387,33,20088,-66
2020-03-17 09:26:39,5.03,4.00,15.80,70.30,896438,33,20063,-67
2020-03-17 09:27:09,8.10,4.10,15.80,70.30,893373,33,20032,-66
2020-03-17 09:27:40,7.82,3.85,15.80,70.10,893461,33,20044,-66
2020-03-17 09:28:11,5.28,4.05,15.70,70.00,899070,32,20021,-66
2020-03-17 09:28:41,5.75,3.95,15.80,70.20,899343,32,20046,-67
2020-03-17 09:29:12,6.50,4.53,15.80,70.30,899268,33,20305,-66
2020-03-17 09:29:43,5.70,4.55,15.80,70.40,896300,33,20013,-66
2020-03-17 09:30:13,5.37,4.30,15.80,70.50,893225,33,20117,-66
2020-03-17 09:30:44,12.07,4.65,15.80,70.50,893241,33,20303,-66
2020-03-17 09:31:15,4.53,3.85,15.70,70.60,899041,33,20079,-66
2020-03-17 09:31:45,6.62,3.85,15.80,71.10,896531,33,20283,-66
2020-03-17 09:32:16,7.12,4.28,15.80,71.60,899173,33,20059,-66
2020-03-17 09:32:47,5.18,4.28,15.80,72.30,896509,33,20033,-67
2020-03-17 09:33:18,5.37,4.12,15.80,72.70,892910,33,20204,-65
2020-03-17 09:33:48,5.68,4.30,15.80,73.10,899511,32,20051,-67
2020-03-17 09:34:19,10.52,4.12,15.80,73.30,902607,32,20270,-67
2020-03-17 09:34:50,4.97,4.20,15.80,73.70,902592,32,20027,-65
2020-03-17 09:35:20,6.20,4.00,15.80,73.90,902439,32,20019,-66
2020-03-17 09:35:51,5.60,3.80,15.80,74.20,898940,33,20333,-67
2020-03-17 09:36:22,5.45,4.37,15.80,74.70,893146,33,20099,-66
2020-03-17 09:36:52,5.62,3.95,15.80,74.70,896262,33,20020,-66
2020-03-17 09:37:23,4.68,4.28,15.80,74.70,893188,33,20024,-67
2020-03-17 09:37:54,6.45,3.75,15.80,74.80,893572,32,20099,-66
2020-03-17 09:38:24,5.30,4.18,15.80,74.80,901998,32,20012,-67
2020-03-17 09:38:55,7.65,4.28,15.80,74.80,902592,32,20050,-67
2020-03-17 09:39:25,6.97,4.60,15.80,75.00,902337,32,20039,-65
2020-03-17 09:39:56,4.00,3.62,15.80,76.30,902290,32,20050,-65
2020-03-17 09:40:27,4.20,3.80,15.80,75.80,902298,32,20043,-66
2020-03-17 09:40:57,6.03,4.18,15.80,75.80,902570,32,20015,-67
2020-03-17 09:41:28,4.80,3.95,15.80,75.50,902401,32,20057,-67
2020-03-17 09:41:58,4.07,3.55,15.80,75.50,905445,32,20019,-66
2020-03-17 09:42:29,8.77,4.37,15.80,75.40,905365,32,20012,-67
2020-03-17 09:42:59,7.65,3.92,15.80,75.30,902525,32,20448,-66
2020-03-17 09:43:30,5.00,3.83,15.80,75.40,902311,32,20062,-65
2020-03-17 09:44:01,4.50,4.00,15.80,75.60,899295,33,20027,-66
2020-03-17 09:44:31,5.00,4.00,15.80,75.50,893219,33,20316,-66
2020-03-17 09:45:02,4.25,3.83,15.80,75.50,893394,33,20051,-66
2020-03-17 09:45:32,5.65,3.60,15.80,75.50,896478,33,20064,-67
2020-03-17 09:46:03,5.32,4.10,15.80,75.50,899516,32,20288,-66
2020-03-17 09:46:34,5.12,4.18,15.80,75.50,902603,32,20070,-66
2020-03-17 09:47:05,8.50,3.85,15.80,75.90,896212,33,20063,-66
2020-03-17 09:47:35,6.47,4.37,15.80,75.90,893348,33,20064,-66
2020-03-17 09:48:06,6.90,4.10,15.80,76.20,890395,33,20021,-66
2020-03-17 09:48:36,7.60,4.20,15.80,76.40,892428,33,20269,-66
2020-03-17 09:49:07,4.72,4.12,15.80,76.60,893126,33,20301,-67
2020-03-17 09:49:38,4.45,3.78,15.80,76.40,899245,33,20012,-66
2020-03-17 09:50:08,10.55,4.90,15.80,76.40,896272,33,20059,-66
2020-03-17 09:50:39,8.93,4.35,15.80,76.60,899254,33,20056,-66
2020-03-17 09:51:09,7.20,4.47,15.80,76.60,895959,33,20028,-66
2020-03-17 09:51:40,6.18,4.50,15.80,76.60,896292,33,20020,-67
2020-03-17 09:52:11,4.62,3.53,15.80,76.70,896304,33,20032,-67
2020-03-17 09:52:41,5.00,4.50,15.80,76.90,896414,33,20109,-66
2020-03-17 09:53:12,6.25,4.22,15.80,76.90,893160,33,20447,-66
2020-03-17 09:53:42,5.18,3.80,15.80,77.00,893303,33,20017,-66
2020-03-17 09:54:13,6.20,3.75,15.80,77.40,896354,33,20037,-66
2020-03-17 09:54:44,4.12,3.72,15.80,78.00,896529,32,20234,-66
2020-03-17 09:55:15,4.37,3.97,15.80,78.20,899308,33,20023,-66
2020-03-17 09:55:45,7.93,4.03,15.80,78.50,899407,33,20062,-67
2020-03-17 09:56:16,5.32,4.53,15.80,79.50,899253,33,20024,-66
2020-03-17 09:56:46,5.93,4.43,15.80,79.80,896168,33,20255,-65
2020-03-17 09:57:17,4.03,3.70,15.80,80.10,893030,33,20027,-67
2020-03-17 09:57:47,8.32,4.45,15.80,80.40,893449,33,20063,-67
2020-03-17 09:58:18,4.80,4.28,15.80,80.70,895897,32,20025,-65
2020-03-17 09:58:49,10.18,4.80,15.80,80.80,902388,32,20012,-66
2020-03-17 09:59:19,5.18,4.07,15.80,80.70,899242,33,20269,-66
2020-03-17 09:59:50,5.78,4.68,15.80,80.60,902313,32,20027,-67
2020-03-17 10:00:30,6.45,3.85,15.80,80.30,899338,32,20047,-67
2020-03-17 10:01:00,5.10,4.35,15.80,79.70,903306,32,20078,-67
2020-03-17 10:01:31,9.50,3.87,15.80,80.00,903372,32,20012,-66
2020-03-17 10:02:01,9.02,4.43,15.70,80.30,899263,33,20082,-66
2020-03-17 10:02:32,9.43,4.55,15.80,80.50,899483,32,20008,-66
2020-03-17 10:03:05,8.68,4.20,15.80,79.80,896166,33,20032,-66
2020-03-17 10:03:36,4.97,3.65,15.80,79.10,896483,33,20020,-66
2020-03-17 10:04:06,10.32,3.78,15.80,79.20,896304,33,20238,-66
2020-03-17 10:04:37,6.45,4.50,15.80,78.90,893920,33,20047,-66
2020-03-17 10:05:08,5.43,3.92,15.70,78.50,893315,33,20224,-67
2020-03-17 10:05:38,5.97,4.07,15.80,78.50,893436,33,20008,-66
2020-03-17 10:06:09,6.37,4.07,15.70,78.00,893225,33,20033,-66
2020-03-17 10:06:40,7.05,4.07,15.70,77.30,893541,33,20271,-67
2020-03-17 10:07:10,4.70,4.20,15.70,77.00,896238,33,20044,-66
2020-03-17 10:07:41,5.45,4.40,15.70,77.10,896347,33,20076,-66
2020-03-17 10:08:11,4.93,4.50,15.70,77.40,899005,32,20031,-66
2020-03-17 10:08:42,5.82,4.22,15.70,77.50,902290,32,20433,-66
2020-03-17 10:09:13,6.05,4.00,15.70,77.30,902344,32,20028,-66
2020-03-17 10:09:43,5.12,4.18,15.70,77.30,899220,33,20020,-66
2020-03-17 10:10:14,6.95,4.25,15.70,77.50,899019,33,20328,-66
2020-03-17 10:10:45,6.68,3.95,15.70,77.70,896219,33,20047,-66
2020-03-17 10:11:15,9.25,4.35,15.70,78.00,896075,33,20055,-66
2020-03-17 10:11:46,4.93,4.22,15.70,78.40,893165,33,20018,-66
2020-03-17 10:12:16,4.82,3.92,15.70,78.90,893903,33,20032,-67
2020-03-17 10:12:48,4.95,4.07,15.70,79.20,894556,33,20108,-67
2020-03-17 10:13:20,5.72,4.18,15.70,79.30,899065,33,20380,-66
2020-03-17 10:13:51,4.95,3.87,15.70,79.90,899524,32,20372,-67
2020-03-17 10:14:21,10.57,4.30,15.70,80.30,899752,32,20066,-68
2020-03-17 10:14:52,9.25,4.28,15.70,80.70,899919,32,20019,-65
2020-03-17 10:15:23,6.50,4.10,15.70,81.20,902423,32,20082,-67
2020-03-17 10:15:53,5.43,4.25,15.70,81.40,902385,32,20163,-67
2020-03-17 10:16:24,5.53,4.28,15.70,81.70,902283,32,20035,-67
2020-03-17 10:16:54,8.60,4.57,15.70,81.90,899125,33,20023,-67
2020-03-17 10:17:25,10.00,4.32,15.70,82.30,899446,32,20025,-67
2020-03-17 10:17:56,13.30,4.70,15.70,82.80,899332,33,20078,-66
2020-03-17 10:18:26,5.03,3.70,15.70,83.20,895879,33,20036,-67
2020-03-17 10:18:57,7.72,4.60,15.70,83.60,892853,33,20021,-67
2020-03-17 10:19:28,5.32,4.82,15.70,83.70,890323,33,20025,-66
2020-03-17 10:19:58,8.00,4.43,15.70,84.00,889944,33,20337,-66
2020-03-17 10:20:29,9.55,4.72,15.70,84.50,892552,33,20028,-66
2020-03-17 10:20:59,5.40,4.35,15.70,84.80,896163,33,20074,-67
2020-03-17 10:21:30,7.15,4.60,15.70,84.90,893322,33,20260,-67
2020-03-17 10:22:00,6.22,4.75,15.70,85.20,889483,33,20025,-66
2020-03-17 10:22:32,6.85,4.70,15.70,85.40,893230,33,20028,-67
2020-03-17 10:23:11,5.53,4.25,15.70,85.30,895997,33,20306,-66
2020-03-17 10:23:42,8.38,4.28,15.70,85.00,899136,33,20024,-66
2020-03-17 10:24:12,7.10,4.22,15.70,85.20,897451,33,20242,-64
2020-03-17 10:24:43,5.18,4.68,15.60,84.80,890564,33,20047,-66
2020-03-17 10:25:14,5.15,4.53,15.60,84.90,887618,33,20021,-67
2020-03-17 10:25:44,6.10,4.25,15.60,85.40,899289,33,20099,-67
2020-03-17 10:26:15,6.28,5.20,15.60,85.70,899207,33,20024,-65
2020-03-17 10:26:46,5.25,4.62,15.60,86.00,894257,33,20215,-66
2020-03-17 10:27:16,5.40,4.20,15.60,85.40,898909,33,20011,-65
2020-03-17 10:27:47,7.10,4.75,15.60,84.60,899308,32,20032,-66
2020-03-17 10:28:17,5.15,4.65,15.60,84.30,898543,33,20024,-66
2020-03-17 10:28:48,6.87,4.57,15.60,84.10,902031,32,20046,-67
2020-03-17 10:29:19,7.03,4.60,15.60,84.10,902292,32,20053,-66
2020-03-17 10:29:49,5.68,4.53,15.60,84.30,902458,32,20254,-67
2020-03-17 10:30:20,6.15,4.55,15.60,84.50,902211,32,20031,-66
2020-03-17 10:30:50,7.12,4.70,15.60,84.60,897150,33,20008,-67
2020-03-17 10:31:22,6.05,4.60,15.60,84.60,896034,33,20074,-67
2020-03-17 10:31:52,6.97,5.00,15.60,84.70,893392,33,20017,-66
2020-03-17 10:32:23,7.72,4.85,15.60,85.00,893348,33,20048,-67
2020-03-17 10:32:53,7.28,4.62,15.60,85.50,892995,33,20087,-67
2020-03-17 10:33:24,6.60,4.80,15.60,86.00,890017,33,20330,-66
2020-03-17 10:33:55,9.52,5.00,15.60,86.20,896257,33,20039,-66
2020-03-17 10:34:25,5.78,5.05,15.60,86.10,892978,33,20128,-67
2020-03-17 10:34:56,8.02,4.80,15.60,86.00,889648,33,20040,-67
2020-03-17 10:35:26,6.22,4.80,15.60,85.90,890119,33,20024,-67
2020-03-17 10:35:57,10.45,4.87,15.60,85.70,893114,33,20078,-65
2020-03-17 10:36:28,6.90,4.45,15.60,85.30,893251,33,20017,-66
2020-03-17 10:36:58,7.72,4.80,15.60,85.20,896012,33,20067,-66
2020-03-17 10:37:29,6.70,5.00,15.60,85.20,896293,33,20290,-67
2020-03-17 10:37:59,5.10,4.60,15.60,85.10,893172,33,20013,-66
2020-03-17 10:38:30,7.95,4.60,15.60,85.20,895612,33,20012,-67
2020-03-17 10:39:01,8.35,4.87,15.60,85.20,895965,33,20032,-67
2020-03-17 10:39:31,8.98,4.60,15.60,85.40,896390,32,20028,-67
2020-03-17 10:40:03,5.22,4.50,15.60,85.80,895992,33,20028,-66
2020-03-17 10:40:34,6.55,4.50,15.60,85.70,893223,33,20079,-67
2020-03-17 10:41:06,7.95,5.10,15.60,85.80,895623,33,20009,-67
2020-03-17 10:41:37,5.37,4.85,15.60,86.60,893117,33,20032,-67
2020-03-17 10:42:07,6.78,5.30,15.60,87.00,895835,33,20021,-68
2020-03-17 10:42:38,6.28,4.68,15.60,87.20,892832,33,20116,-67
2020-03-17 10:43:08,7.60,4.85,15.60,87.30,893319,33,20039,-67
2020-03-17 10:43:39,13.20,5.05,15.60,87.00,892740,33,20067,-66
2020-03-17 10:44:10,6.65,4.37,15.60,87.00,899070,33,20028,-66
2020-03-17 10:44:40,5.07,4.20,15.60,87.20,897333,33,20051,-66
2020-03-17 10:45:11,6.32,4.65,15.60,87.20,899198,32,20071,-66
2020-03-17 10:45:42,6.62,4.32,15.60,87.00,898664,33,20020,-66
2020-03-17 10:46:12,5.93,4.32,15.60,86.60,899111,33,20255,-66
2020-03-17 10:46:43,6.78,4.50,15.60,86.30,899083,32,20020,-66
2020-03-17 10:47:13,6.90,4.60,15.60,86.00,902178,32,20093,-66
2020-03-17 10:47:44,5.35,4.43,15.60,86.20,902268,32,20016,-65
2020-03-17 10:48:15,7.93,4.28,15.60,86.30,901612,32,20162,-65
2020-03-17 10:48:45,6.72,5.22,15.60,85.90,905384,32,20023,-66
2020-03-17 10:49:16,5.40,4.53,15.60,85.80,908388,32,20056,-64
2020-03-17 10:49:46,9.50,4.70,15.60,85.60,905448,32,20011,-65
2020-03-17 10:50:17,9.07,4.80,15.60,85.30,898870,33,20070,-65
2020-03-17 10:50:48,6.82,5.05,15.60,84.80,899157,33,20001,-65
2020-03-17 10:51:18,8.93,4.50,15.60,84.80,899007,33,20086,-65
2020-03-17 10:51:49,8.02,5.15,15.60,84.90,902410,32,20012,-65
2020-03-17 10:52:19,6.07,4.68,15.60,85.20,905176,32,20310,-66
2020-03-17 10:52:50,8.30,4.70,15.60,85.30,905419,32,20016,-65
2020-03-17 10:53:21,6.50,4.80,15.60,85.40,905354,32,20058,-66
2020-03-17 10:53:51,7.60,4.65,15.60,85.40,902373,32,20382,-66
2020-03-17 10:54:22,6.78,5.03,15.60,85.60,899023,33,20287,-66
2020-03-17 10:54:52,8.68,4.85,15.60,85.50,896071,33,20155,-66
2020-03-17 10:55:23,5.03,4.57,15.60,85.40,896284,33,20048,-66
2020-03-17 10:55:54,7.80,4.60,15.60,84.80,896199,33,20276,-66
2020-03-17 10:56:24,4.43,4.03,15.70,84.60,896327,33,20020,-66
2020-03-17 10:56:55,9.25,4.65,15.70,84.80,902274,33,20074,-65
2020-03-17 10:57:25,10.15,5.15,15.70,84.70,902385,32,20461,-65
2020-03-17 10:57:56,6.40,4.95,15.70,84.50,902277,32,20351,-65
2020-03-17 10:58:27,7.68,5.20,15.70,84.30,901727,33,20077,-65
2020-03-17 10:58:57,6.15,5.05,15.70,84.00,896117,33,20025,-67
2020-03-17 10:59:28,8.63,4.75,15.70,83.90,896138,33,20012,-65
2020-03-17 10:59:59,8.88,4.62,15.70,84.30,896222,33,20067,-65
2020-03-17 11:00:29,7.45,4.72,15.70,84.70,898984,33,20016,-65
2020-03-17 11:01:00,8.00,5.45,15.70,84.90,902387,32,20066,-66
2020-03-17 11:01:30,9.38,4.97,15.70,85.40,899065,33,20020,-65
2020-03-17 11:02:01,6.55,4.60,15.70,86.20,899023,33,20016,-65
2020-03-17 11:02:32,8.52,4.75,15.70,86.40,896088,33,20051,-66
2020-03-17 11:03:04,8.38,4.75,15.70,86.70,896403,33,20060,-67
2020-03-17 11:03:34,7.57,4.82,15.60,85.90,892929,33,20047,-67
2020-03-17 11:04:05,11.40,5.22,15.60,86.20,896357,33,20035,-67
2020-03-17 11:04:35,7.20,5.15,15.60,87.20,899134,33,20363,-67
2020-03-17 11:05:06,5.57,4.43,15.60,87.90,893148,33,20207,-66
2020-03-17 11:05:37,7.97,5.00,15.60,88.20,893277,33,20063,-65
2020-03-17 11:06:07,7.57,4.75,15.50,88.50,893307,33,20017,-66
2020-03-17 11:06:38,6.47,4.65,15.50,88.90,893115,33,20256,-66
2020-03-17 11:07:08,6.37,4.75,15.50,88.90,895995,33,20008,-66
2020-03-17 11:07:39,6.20,4.90,15.50,89.60,896189,33,20083,-65
2020-03-17 11:08:10,8.10,5.20,15.50,90.10,904772,32,20015,-65
2020-03-17 11:08:40,9.23,5.07,15.50,90.10,901746,33,20131,-66
2020-03-17 11:09:12,5.80,4.68,15.50,90.10,899049,33,20008,-67
2020-03-17 11:09:44,8.55,4.75,15.40,89.90,892866,33,20028,-66
2020-03-17 11:10:14,7.80,4.65,15.40,89.50,893237,33,20334,-64
2020-03-17 11:10:45,6.05,4.80,15.40,89.50,895849,33,20016,-65
2020-03-17 11:11:16,9.75,5.03,15.40,89.50,899109,33,20050,-66
2020-03-17 11:11:47,6.37,4.87,15.40,89.70,892654,33,20227,-67
2020-03-17 11:12:17,6.53,5.00,15.40,90.00,895898,33,20083,-66
2020-03-17 11:12:48,5.65,4.80,15.40,90.20,895987,33,20029,-67
2020-03-17 11:13:18,9.07,4.47,15.50,90.40,896156,33,20024,-66
2020-03-17 11:13:52,12.35,4.97,15.50,90.60,896401,33,20024,-67
2020-03-17 11:14:22,5.20,4.55,15.50,90.60,899762,32,20046,-67
2020-03-17 11:14:53,6.32,4.75,15.50,90.50,902287,33,20070,-67
2020-03-17 11:15:23,9.13,4.80,15.50,90.30,895661,33,20231,-67
2020-03-17 11:15:54,5.30,4.50,15.50,90.30,892939,33,20068,-67
2020-03-17 11:16:25,5.57,4.70,15.50,90.30,899097,33,20092,-67
2020-03-17 11:16:55,6.03,4.32,15.50,90.30,899023,33,20258,-65
2020-03-17 11:17:26,7.75,4.80,15.50,90.40,896072,33,20024,-67
2020-03-17 11:17:56,7.12,4.93,15.50,90.50,896015,33,20031,-68
2020-03-17 11:18:27,6.35,4.68,15.50,90.60,895513,33,20189,-67
2020-03-17 11:18:58,7.55,4.45,15.50,90.90,896091,33,20067,-67
2020-03-17 11:19:28,8.10,4.18,15.50,91.10,895965,33,20013,-67
2020-03-17 11:19:59,6.35,4.85,15.50,91.20,899061,33,20040,-67
2020-03-17 11:20:29,5.28,4.78,15.50,91.30,895915,33,20348,-66
2020-03-17 11:21:00,8.18,5.12,15.50,91.50,896257,33,20028,-66
2020-03-17 11:21:30,6.50,4.40,15.50,91.60,899049,33,20020,-66
2020-03-17 11:22:01,6.05,4.47,15.60,91.70,896078,33,20375,-66
2020-03-17 11:22:32,7.72,5.12,15.60,91.80,895961,33,20008,-67
2020-03-17 11:23:02,4.37,3.95,15.60,91.80,896021,33,20051,-67
2020-03-17 11:23:33,6.57,4.40,15.60,92.10,893298,33,20021,-66
2020-03-17 11:24:04,7.25,5.07,15.60,92.20,899304,32,20188,-66
2020-03-17 11:24:35,9.85,5.15,15.60,92.20,905334,32,20038,-66
2020-03-17 11:25:05,12.60,4.90,15.60,92.20,905975,32,20008,-66
2020-03-17 11:25:36,5.12,4.62,15.60,92.20,905333,32,20046,-67
2020-03-17 11:26:06,7.70,5.35,15.60,92.40,902248,33,20079,-68
2020-03-17 11:26:37,11.32,4.90,15.60,92.50,902345,33,20078,-65
2020-03-17 11:27:08,5.62,4.68,15.60,92.50,899323,33,20230,-66
2020-03-17 11:27:38,5.90,4.95,15.60,92.60,896361,33,20028,-67
2020-03-17 11:28:09,5.53,4.65,15.60,92.60,898738,33,20032,-66
2020-03-17 11:28:40,9.10,5.15,15.60,92.70,898985,33,20290,-67
2020-03-17 11:29:11,7.68,4.70,15.60,92.70,902663,32,20023,-67
2020-03-17 11:29:42,7.55,4.75,15.60,91.40,901999,33,20020,-66
2020-03-17 11:30:12,5.60,4.70,15.50,90.90,902008,33,20028,-67
2020-03-17 11:30:43,6.95,5.07,15.50,90.80,902119,33,20024,-66
2020-03-17 11:31:13,9.07,4.85,15.40,90.80,899264,32,20079,-66
2020-03-17 11:31:44,9.90,4.87,15.40,90.90,902072,33,20024,-67
2020-03-17 11:32:15,15.13,5.65,15.40,90.80,899067,33,20222,-66
2020-03-17 11:32:45,5.78,5.00,15.40,90.80,899311,33,20083,-66
2020-03-17 11:33:16,7.95,4.93,15.40,90.80,902301,32,20070,-66
2020-03-17 11:33:47,10.70,5.25,15.40,90.50,905305,32,20206,-67
2020-03-17 11:34:17,7.20,4.95,15.30,90.30,902115,33,20102,-67
2020-03-17 11:34:48,8.10,5.07,15.30,90.30,896012,33,20035,-67
2020-03-17 11:35:18,11.93,5.37,15.30,90.30,893148,33,20374,-66
2020-03-17 11:35:49,6.60,5.20,15.20,90.10,896352,33,20038,-67
2020-03-17 11:36:19,6.50,5.07,15.20,90.20,896077,33,20020,-65
2020-03-17 11:36:50,7.62,5.12,15.10,90.30,899254,33,20250,-66
2020-03-17 11:37:21,5.20,4.57,15.10,90.50,899109,33,20062,-66
2020-03-17 11:37:51,11.38,5.50,15.10,90.50,899300,33,20031,-66
2020-03-17 11:38:22,7.35,5.05,15.10,90.70,898336,33,20353,-66
2020-03-17 11:38:52,7.12,5.37,15.10,90.80,896037,33,20050,-66
2020-03-17 11:39:24,7.18,4.85,15.10,91.00,896083,33,20020,-65
2020-03-17 11:39:54,14.00,4.97,15.10,91.10,893279,33,20017,-66
2020-03-17 11:40:25,9.10,5.18,15.10,91.10,896007,33,20313,-66
2020-03-17 11:40:56,7.65,5.30,15.20,91.00,899364,33,20009,-66
2020-03-17 11:41:26,7.45,5.35,15.20,90.90,899078,33,20091,-66
2020-03-17 11:41:57,6.03,5.20,15.20,90.70,902221,33,20211,-65
2020-03-17 11:42:27,14.98,5.30,15.20,90.70,898993,33,20016,-66
2020-03-17 11:42:58,6.35,5.10,15.30,90.90,899279,33,20055,-66
2020-03-17 11:43:29,9.43,6.25,15.30,91.00,898666,33,20295,-65
2020-03-17 11:43:59,9.13,5.85,15.30,91.10,896348,33,20016,-66
2020-03-17 11:44:30,11.12,6.10,15.30,91.40,899122,33,20021,-66
2020-03-17 11:45:00,7.18,5.62,15.40,91.50,902338,32,20192,-65
2020-03-17 11:45:31,9.48,5.28,15.40,91.10,902261,33,20054,-67
2020-03-17 11:46:01,9.32,5.47,15.40,90.70,899272,33,20024,-64
2020-03-17 11:46:32,7.28,5.20,15.40,90.60,900680,33,20354,-66
2020-03-17 11:47:03,8.95,5.55,15.40,90.20,898575,33,20004,-65
2020-03-17 11:47:33,8.75,5.55,15.40,89.80,901792,33,20024,-66
2020-03-17 11:48:04,9.40,5.43,15.50,89.30,895658,33,20136,-67
2020-03-17 11:48:34,8.25,5.53,15.50,88.90,897147,33,20432,-67
2020-03-17 11:49:05,9.57,5.47,15.50,88.90,897619,33,20020,-65
2020-03-17 11:49:36,7.32,5.78,15.50,88.90,895788,33,20103,-66
2020-03-17 11:50:06,7.95,5.65,15.50,89.20,895551,33,20047,-66
2020-03-17 11:50:37,9.10,5.87,15.60,89.40,894517,33,20313,-66
2020-03-17 11:51:07,8.15,5.15,15.60,89.20,892476,33,20029,-65
2020-03-17 11:51:38,8.60,5.12,15.60,89.00,894404,33,20036,-64
2020-03-17 11:52:09,6.68,4.50,15.60,88.20,890298,33,20493,-63
2020-03-17 11:52:39,6.25,4.70,15.60,87.60,894685,33,20040,-64
2020-03-17 11:53:10,5.68,4.60,15.60,87.30,897707,33,20101,-65
2020-03-17 11:53:40,6.37,4.70,15.60,87.10,897504,33,20036,-65
2020-03-17 11:54:11,6.15,4.85,15.60,86.90,894790,33,20290,-64
2020-03-17 11:54:42,6.75,4.35,15.60,87.00,894758,33,20028,-65
2020-03-17 11:55:12,5.62,4.62,15.70,87.90,894808,33,20065,-65
2020-03-17 11:55:43,8.90,5.30,15.70,86.80,894645,33,20025,-67
2020-03-17 11:56:13,6.00,4.43,15.70,86.40,894164,33,20364,-63
2020-03-17 11:56:44,6.50,4.75,15.70,86.20,894842,33,20024,-64
2020-03-17 11:57:15,5.37,4.60,15.70,86.20,894659,33,20069,-66
2020-03-17 11:57:45,5.62,4.93,15.70,86.30,888874,33,20263,-65
2020-03-17 11:58:16,7.07,4.82,15.70,86.30,891115,33,20389,-65
2020-03-17 11:58:46,7.45,4.87,15.70,86.40,894962,33,20024,-62
2020-03-17 11:59:17,7.37,4.80,15.70,86.30,897930,33,20028,-66
2020-03-17 11:59:48,6.05,4.53,15.80,86.20,895348,33,20100,-64
2020-03-17 12:00:20,7.70,5.05,15.80,86.10,894643,33,20246,-65
2020-03-17 12:00:51,6.55,4.62,15.80,86.20,895188,33,20051,-64
2020-03-17 12:01:22,6.85,4.90,15.80,86.40,897682,33,20241,-65
2020-03-17 12:01:52,11.15,4.68,15.80,86.20,892661,33,20045,-65
2020-03-17 12:02:23,7.35,4.87,15.80,86.00,892312,33,20056,-66
2020-03-17 12:02:53,7.18,4.97,15.80,85.40,892060,33,20043,-64
2020-03-17 12:03:24,8.25,4.72,15.80,85.00,892242,33,20231,-63
2020-03-17 12:03:55,5.72,4.50,15.80,84.50,895194,33,20197,-66
2020-03-17 12:04:25,5.28,4.75,15.80,84.20,892235,33,20062,-65
2020-03-17 12:04:56,5.10,4.55,15.80,84.10,898245,33,20074,-64
2020-03-17 12:05:26,6.00,4.78,15.80,84.30,895090,33,20058,-64
2020-03-17 12:05:57,6.90,4.65,15.90,84.50,895566,32,20279,-64
2020-03-17 12:06:28,7.62,4.62,15.90,84.70,900922,32,20404,-65
2020-03-17 12:06:58,6.68,4.85,15.90,84.70,892504,33,20325,-68
2020-03-17 12:07:29,6.03,4.75,15.90,84.80,895251,33,20034,-65
2020-03-17 12:07:59,5.82,4.40,15.90,85.00,895645,32,20092,-64
2020-03-17 12:08:30,9.15,4.50,15.90,84.90,897337,33,20032,-67
2020-03-17 12:09:01,10.63,4.72,15.90,84.70,896520,33,20316,-64
2020-03-17 12:09:31,8.07,5.05,15.90,84.80,892212,33,20063,-65
2020-03-17 12:10:02,6.12,4.57,15.90,84.90,891781,33,20009,-65
2020-03-17 12:10:32,6.57,4.87,15.90,85.00,897958,33,20092,-65
2020-03-17 12:11:03,6.97,4.85,16.00,85.00,893519,33,20483,-64
2020-03-17 12:11:34,5.12,4.60,16.00,84.90,895528,33,20048,-63
2020-03-17 12:12:04,6.45,4.78,16.00,84.50,900875,33,20019,-63
2020-03-17 12:12:35,7.95,4.80,16.00,84.20,901426,32,20082,-64
2020-03-17 12:13:06,12.25,5.30,16.00,84.00,895220,33,20395,-65
2020-03-17 12:13:36,5.45,4.62,16.00,84.50,898291,33,20070,-65
2020-03-17 12:14:07,4.30,3.90,16.00,84.80,898310,33,20055,-65
2020-03-17 12:14:37,8.23,4.82,16.00,84.80,898542,32,20048,-67
2020-03-17 12:15:10,9.82,4.18,16.00,84.90,901075,32,20323,-64
2020-03-17 12:15:40,7.37,5.30,16.10,85.00,895243,33,20024,-62
2020-03-17 12:16:11,8.20,4.22,16.00,85.10,895852,33,20048,-63
2020-03-17 12:16:41,9.65,5.10,16.00,84.90,898645,32,20232,-65
2020-03-17 12:17:12,8.38,4.90,16.10,84.50,899519,32,20170,-64
2020-03-17 12:17:43,5.90,4.80,16.10,83.90,901405,32,20023,-65
2020-03-17 12:18:13,11.82,4.97,16.10,83.50,906782,32,20474,-65
2020-03-17 12:18:44,8.15,4.97,16.10,83.30,904227,32,20035,-67
2020-03-17 12:19:15,5.97,5.10,16.10,82.80,898232,33,20039,-65
2020-03-17 12:19:45,8.85,4.65,16.10,82.30,889253,33,20318,-64
2020-03-17 12:20:16,4.72,4.25,16.10,82.20,894972,33,20032,-64
2020-03-17 12:20:46,6.75,4.68,16.10,82.00,898196,33,20025,-65
2020-03-17 12:21:17,9.00,4.65,16.10,82.00,898237,33,20027,-67
2020-03-17 12:21:48,6.45,5.07,16.10,82.70,897925,33,20110,-67
2020-03-17 12:22:18,6.00,4.35,16.10,81.80,895149,33,20324,-65
2020-03-17 12:22:49,5.85,4.60,16.10,81.80,898109,32,20025,-62
2020-03-17 12:23:19,5.82,4.15,16.10,81.80,898199,32,20236,-65
2020-03-17 12:23:50,7.40,4.47,16.10,81.40,900925,32,20164,-65
2020-03-17 12:24:21,5.00,4.20,16.10,81.10,900944,32,20024,-64
2020-03-17 12:24:51,7.68,4.70,16.20,80.90,901239,32,20028,-63
2020-03-17 12:25:22,8.85,4.85,16.20,80.80,901192,32,20061,-65
2020-03-17 12:25:52,8.63,4.47,16.20,80.60,898236,33,20078,-65
2020-03-17 12:26:23,8.13,4.20,16.20,80.30,897680,33,20056,-67
2020-03-17 12:26:53,5.07,4.47,16.20,80.00,898226,33,20053,-68
2020-03-17 12:27:24,5.40,4.60,16.20,79.80,892377,33,20087,-64
2020-03-17 12:27:55,8.18,5.03,16.20,79.70,894628,33,20099,-65
2020-03-17 12:28:25,10.15,4.65,16.20,79.70,897701,32,20070,-62
2020-03-17 12:28:56,4.22,3.85,16.20,80.00,898267,32,20253,-65
2020-03-17 12:29:26,6.90,4.72,16.20,80.20,895145,33,20060,-67
2020-03-17 12:29:57,5.95,4.50,16.20,80.30,888864,33,20129,-65
2020-03-17 12:30:28,6.03,4.60,16.20,80.50,888719,33,20025,-64
2020-03-17 12:30:58,8.32,4.05,16.20,80.60,889166,33,20205,-65
2020-03-17 12:31:29,4.93,4.30,16.20,80.00,892169,33,20032,-64
2020-03-17 12:31:59,5.22,4.45,16.30,79.50,898371,33,20285,-66
2020-03-17 12:32:30,4.25,3.85,16.30,79.30,898237,32,20020,-66
2020-03-17 12:33:01,5.18,4.03,16.30,79.10,901266,32,20031,-63
2020-03-17 12:33:31,6.30,3.95,16.40,78.90,900838,32,20321,-64
2020-03-17 12:34:02,4.82,4.22,16.40,79.00,901434,32,20250,-64
2020-03-17 12:34:32,4.30,3.90,16.50,79.00,901107,32,20082,-64
2020-03-17 12:35:04,4.57,3.80,16.40,78.40,895179,33,20067,-65
2020-03-17 12:35:34,4.32,3.92,16.50,78.10,898008,33,20050,-64
2020-03-17 12:36:05,6.82,3.65,16.60,77.70,892166,33,20039,-65
2020-03-17 12:36:35,6.70,3.90,16.60,77.60,892001,33,20295,-66
2020-03-17 12:37:06,6.70,3.95,16.60,77.10,892080,33,20028,-64
2020-03-17 12:37:37,6.35,4.00,16.70,77.40,891883,33,20116,-64
2020-03-17 12:38:07,12.18,4.37,16.70,77.30,894687,33,20360,-63
2020-03-17 12:38:38,8.00,4.12,16.80,76.70,897926,33,20044,-67
2020-03-17 12:39:08,8.10,3.75,16.80,76.00,895090,33,20083,-64
2020-03-17 12:39:39,4.10,3.72,16.90,74.90,897744,33,20024,-63
2020-03-17 12:40:10,5.40,4.03,16.90,74.40,895051,33,20246,-64
2020-03-17 12:40:40,6.65,4.03,16.90,74.80,891612,33,20072,-65
2020-03-17 12:41:11,7.12,4.12,17.00,73.80,892009,33,20017,-64
2020-03-17 12:41:41,6.93,3.70,17.10,73.90,895140,33,20031,-64
2020-03-17 12:42:12,6.60,4.32,17.10,74.20,898205,32,20123,-64
2020-03-17 12:42:43,4.00,3.60,17.20,74.70,901302,32,20086,-64
2020-03-17 12:43:13,4.53,3.90,17.20,73.50,901038,32,20028,-63
2020-03-17 12:43:44,4.80,4.18,17.30,73.70,897953,33,20066,-64
2020-03-17 12:44:14,4.00,3.55,17.30,73.60,898111,33,20453,-63
2020-03-17 12:44:45,5.32,3.85,17.30,73.70,901263,32,20299,-64
2020-03-17 12:45:15,4.50,3.45,17.40,74.30,901152,32,20020,-64
2020-03-17 12:45:46,5.25,4.37,17.40,74.40,904237,32,20284,-64
2020-03-17 12:46:17,6.30,3.75,17.50,74.40,904267,32,20035,-64
2020-03-17 12:46:47,6.55,3.78,17.50,73.00,904307,32,20310,-64
2020-03-17 12:47:18,5.25,4.18,17.50,72.20,901163,32,20035,-65
2020-03-17 12:47:48,3.97,3.53,17.50,71.80,897988,33,20039,-64
2020-03-17 12:48:19,4.78,3.85,17.50,71.60,897638,32,20269,-64
2020-03-17 12:48:50,7.12,3.92,17.50,71.50,899066,32,20086,-65
2020-03-17 12:49:20,4.03,3.33,17.50,71.00,898124,32,20044,-65
2020-03-17 12:49:51,7.35,4.30,17.60,70.70,898185,33,20020,-65
2020-03-17 12:50:21,7.25,4.00,17.60,70.70,898126,32,20047,-65
2020-03-17 12:50:52,6.93,3.65,17.60,70.50,894950,33,20032,-65
2020-03-17 12:51:23,5.05,3.80,17.60,70.10,885938,33,20061,-65
2020-03-17 12:52:13,4.75,4.28,17.60,69.90,892830,33,20017,-64
2020-03-17 12:52:44,5.15,3.47,17.60,69.70,894443,33,20085,-66
2020-03-17 12:53:15,6.57,3.60,17.60,69.70,904581,32,20073,-65
2020-03-17 12:53:45,5.03,3.55,17.70,69.40,902943,32,20206,-71
2020-03-17 12:54:16,5.00,3.83,17.70,69.20,904110,32,20035,-65
2020-03-17 12:54:46,4.93,4.10,17.70,69.40,901399,32,20049,-66
2020-03-17 12:55:17,4.25,3.72,17.80,69.70,901316,32,20090,-67
2020-03-17 12:55:48,4.93,4.15,17.80,69.40,904071,32,20027,-66
2020-03-17 12:56:18,6.68,3.97,17.80,68.80,900729,32,20069,-65
2020-03-17 12:56:49,5.62,3.87,17.90,68.20,897902,33,20287,-66
2020-03-17 12:57:19,4.43,3.50,17.90,67.50,895193,33,20031,-66
2020-03-17 12:57:50,3.83,3.40,18.00,67.10,897923,32,20043,-66
2020-03-17 12:58:21,6.12,3.72,17.90,66.20,897640,32,20024,-66
2020-03-17 12:58:51,3.33,2.87,18.00,65.80,897884,32,20082,-65
2020-03-17 12:59:22,3.45,3.15,18.00,65.10,895598,33,20037,-67
2020-03-17 12:59:52,8.68,3.80,18.10,65.10,894931,33,20028,-66
2020-03-17 13:00:26,4.12,3.50,18.10,65.00,894425,33,20035,-66
2020-03-17 13:00:57,4.10,3.47,18.10,65.40,894774,33,20108,-66
2020-03-17 13:01:27,3.83,3.42,18.10,64.30,892030,33,20098,-66
2020-03-17 13:01:58,5.43,3.47,18.20,64.30,891938,33,20312,-66
2020-03-17 13:02:29,6.25,3.92,18.10,64.50,894970,33,20067,-66
2020-03-17 13:02:59,6.32,3.53,18.10,65.20,897963,33,20028,-66
2020-03-17 13:03:30,4.25,3.85,18.10,65.20,897157,33,20028,-65
2020-03-17 13:04:00,3.30,3.00,18.20,65.30,898199,33,20051,-66
2020-03-17 13:04:31,5.93,3.45,18.20,64.80,895198,33,20051,-66
2020-03-17 13:05:02,3.30,3.00,18.10,64.40,898198,32,20069,-66
2020-03-17 13:05:32,5.65,3.35,18.20,64.00,901356,32,20306,-65
2020-03-17 13:06:03,5.40,2.85,18.20,64.00,901191,32,20008,-65
2020-03-17 13:06:33,3.53,3.20,18.20,64.50,901164,32,20089,-66
2020-03-17 13:07:04,3.87,3.45,18.30,64.90,900848,32,20266,-66
2020-03-17 13:07:35,7.80,3.53,18.20,65.00,897765,33,20036,-67
2020-03-17 13:08:15,4.60,3.50,18.30,65.10,897905,33,20012,-65
2020-03-17 13:08:45,4.37,3.37,18.30,64.90,898202,33,20043,-66
2020-03-17 13:09:21,5.45,3.30,18.30,64.70,898177,32,20301,-64
2020-03-17 13:09:52,4.72,3.20,18.30,64.80,899611,32,20043,-66
2020-03-17 13:10:22,5.62,3.17,18.30,64.70,904292,32,20173,-66
2020-03-17 13:10:53,3.50,3.20,18.30,63.90,907145,32,20053,-66
2020-03-17 13:11:23,3.30,2.97,18.40,63.70,901056,32,20050,-66
2020-03-17 13:11:54,4.32,2.87,18.40,63.60,898061,33,20027,-66
2020-03-17 13:12:25,3.58,3.22,18.40,63.60,901096,32,20378,-66
2020-03-17 13:12:55,3.72,3.42,18.50,63.70,901040,32,20041,-66
2020-03-17 13:13:26,3.70,3.17,18.50,63.60,900566,32,20043,-65
2020-03-17 13:13:56,4.20,3.05,18.50,63.80,895045,33,20055,-66
2020-03-17 13:14:27,4.90,2.83,18.60,64.20,895026,33,20032,-66
2020-03-17 13:14:58,5.70,3.33,18.60,63.70,891748,33,20093,-66
2020-03-17 13:15:28,6.43,3.42,18.70,63.00,895128,32,20028,-66
2020-03-17 13:15:59,6.22,3.90,18.70,62.50,896626,33,20047,-65
2020-03-17 13:16:29,4.72,3.37,18.80,62.40,898313,32,20098,-66
2020-03-17 13:17:00,4.03,3.22,18.80,62.30,897991,32,20251,-65
2020-03-17 13:17:31,4.25,3.20,18.80,61.80,892053,33,20032,-65
2020-03-17 13:18:01,3.30,3.00,18.90,62.30,895077,33,20111,-65
2020-03-17 13:18:32,5.32,3.50,18.90,60.30,894905,32,20791,-64
2020-03-17 13:19:02,6.05,2.78,18.90,59.90,901161,32,20046,-64
2020-03-17 13:19:33,3.78,3.25,18.90,59.60,904050,32,20091,-64
2020-03-17 13:20:04,6.72,3.97,19.00,59.30,904198,32,20019,-64
2020-03-17 13:20:34,5.65,3.70,19.00,59.00,904165,32,20122,-65
2020-03-17 13:21:05,6.30,3.25,19.00,58.80,907215,32,20225,-64
2020-03-17 13:21:36,4.45,3.25,19.00,58.80,907023,32,20502,-64
2020-03-17 13:22:06,5.20,3.10,19.00,58.90,898087,32,20015,-65
2020-03-17 13:22:37,5.00,3.55,19.00,59.00,897831,33,20115,-65
2020-03-17 13:23:07,6.25,3.58,19.00,58.80,901028,32,20027,-65
2020-03-17 13:23:38,3.70,3.40,19.00,58.30,894604,33,20303,-65
2020-03-17 13:24:09,2.90,2.70,19.10,58.10,901018,32,20024,-64
2020-03-17 13:24:39,3.62,3.33,19.00,58.20,904369,32,20020,-65
2020-03-17 13:25:10,8.50,3.72,19.00,58.10,901186,32,20016,-65
2020-03-17 13:25:40,3.85,3.47,18.90,58.20,904032,32,20057,-64
2020-03-17 13:26:11,6.85,3.72,18.90,58.40,901037,32,20028,-64
2020-03-17 13:26:41,8.15,3.20,18.90,58.50,898101,33,20079,-64
2020-03-17 13:27:12,4.50,3.37,18.90,58.60,897961,33,20054,-65
2020-03-17 13:27:43,4.82,3.42,18.80,58.80,900811,32,20040,-64
2020-03-17 13:28:13,9.23,3.85,18.80,59.00,897513,32,20023,-64
2020-03-17 13:28:44,4.43,3.67,18.80,58.70,898092,33,20028,-64
2020-03-17 13:29:14,4.25,3.60,18.70,58.90,892031,33,20323,-64
2020-03-17 13:29:45,5.70,3.50,18.70,59.00,891562,33,20032,-63
2020-03-17 13:30:16,3.75,3.30,18.70,59.30,895666,32,20031,-64
2020-03-17 13:30:49,3.58,3.28,18.70,59.60,901210,32,20249,-64
2020-03-17 13:31:20,4.85,3.58,18.60,59.70,898085,33,20231,-64
2020-03-17 13:31:50,5.00,3.62,18.70,60.00,900787,32,20036,-63
2020-03-17 13:32:21,5.90,3.80,18.60,60.10,900711,32,20043,-64
2020-03-17 13:32:52,3.80,3.42,18.60,59.70,898018,33,20095,-64
2020-03-17 13:33:22,4.60,3.55,18.50,59.20,904210,32,20238,-64
2020-03-17 13:33:53,7.03,3.90,18.60,59.20,907364,32,20772,-64
2020-03-17 13:34:23,5.40,3.28,18.60,59.00,900758,32,20298,-66
2020-03-17 13:34:54,5.75,3.22,18.50,58.70,901026,32,20062,-65
2020-03-17 13:35:25,5.18,3.97,18.50,58.90,898165,32,20032,-65
2020-03-17 13:35:55,5.93,3.95,18.50,58.90,898130,32,20310,-66
2020-03-17 13:36:26,5.55,3.90,18.50,58.80,900906,32,20102,-66
2020-03-17 13:36:56,4.53,3.85,18.40,58.80,897994,32,20032,-66
2020-03-17 13:37:27,5.45,3.55,18.40,58.70,897694,33,20321,-66
2020-03-17 13:37:57,7.60,3.47,18.40,58.80,898064,33,20040,-66
2020-03-17 13:38:28,4.28,3.87,18.40,58.80,894281,33,20136,-66
2020-03-17 13:38:59,7.78,4.10,18.40,58.70,895104,33,20295,-66
2020-03-17 13:39:34,4.30,3.70,18.40,58.60,895062,33,20025,-65
2020-03-17 13:40:05,4.50,3.53,18.30,58.70,896037,32,20052,-65
2020-03-17 13:40:35,4.53,3.15,18.30,58.80,901402,32,20246,-65
2020-03-17 13:41:06,4.97,3.45,18.30,58.80,901251,32,20035,-66
2020-03-17 13:41:37,3.37,3.08,18.30,58.70,895469,32,20024,-65
2020-03-17 13:42:08,6.37,3.35,18.30,58.70,897839,32,20032,-66
2020-03-17 13:42:40,5.70,4.15,18.20,59.30,898884,32,20032,-65
2020-03-17 13:43:11,6.75,4.03,18.20,59.00,901052,32,20031,-62
2020-03-17 13:43:41,4.78,3.28,18.10,59.70,900761,32,20047,-64
2020-03-17 13:44:12,4.10,3.70,18.00,59.90,895005,33,20320,-64
2020-03-17 13:44:42,10.45,3.90,18.00,60.10,894696,33,20096,-64
2020-03-17 13:45:14,5.15,3.90,17.90,60.30,896672,32,20017,-64
2020-03-17 13:45:45,6.78,3.65,18.00,60.70,898257,32,20092,-66
2020-03-17 13:46:16,9.65,3.35,18.00,61.00,897905,32,20406,-66
2020-03-17 13:46:47,4.65,3.70,18.00,61.20,898062,32,20062,-66
2020-03-17 13:47:17,4.10,3.50,18.00,60.60,897959,33,20302,-66
2020-03-17 13:47:48,11.12,4.53,18.00,60.50,901032,32,20015,-66
2020-03-17 13:48:19,4.72,3.65,18.00,60.50,900606,32,20066,-66
2020-03-17 13:48:50,6.35,4.07,18.00,60.00,901238,32,20299,-66
2020-03-17 13:49:21,4.07,3.67,18.00,59.70,900960,32,20043,-67
2020-03-17 13:49:51,6.40,3.47,18.00,59.70,898210,32,20118,-66
2020-03-17 13:50:22,3.67,3.37,18.10,59.60,897633,33,20045,-66
2020-03-17 13:50:53,3.87,3.55,18.10,59.70,895016,33,20031,-66
2020-03-17 13:51:24,3.47,3.17,18.10,59.60,895105,33,20020,-67
2020-03-17 13:51:54,4.62,3.67,18.10,59.80,894695,32,20063,-66
2020-03-17 13:52:25,5.10,3.60,18.00,60.00,900885,32,20288,-66
2020-03-17 13:52:55,4.85,3.42,18.00,60.70,898119,32,20571,-67
2020-03-17 13:53:26,6.72,3.90,18.00,61.10,901047,32,20066,-66
2020-03-17 13:53:57,3.78,3.37,18.00,61.70,900817,32,20036,-65
2020-03-17 13:54:27,4.25,3.95,18.00,60.30,898040,32,20040,-66
2020-03-17 13:54:58,4.10,3.50,18.10,60.30,904010,32,20080,-67
2020-03-17 13:55:28,6.57,3.65,18.10,60.30,904063,32,20318,-65
2020-03-17 13:55:59,3.70,3.40,18.10,60.00,907081,32,20076,-67
2020-03-17 13:56:30,6.35,3.20,18.10,59.90,900910,32,20007,-66
2020-03-17 13:57:00,4.57,3.55,18.20,59.90,898212,32,20068,-66
2020-03-17 13:57:31,6.80,3.87,18.20,59.50,900909,32,20050,-67
2020-03-17 13:58:01,4.75,3.90,18.20,59.40,900968,32,20059,-66
2020-03-17 13:58:32,5.03,3.70,18.20,59.40,900007,32,20427,-66
2020-03-17 13:59:03,4.20,3.30,18.10,59.70,897956,32,20036,-66
2020-03-17 13:59:33,4.32,3.87,18.10,60.00,891400,33,20325,-67
2020-03-17 14:00:04,5.72,3.45,18.00,60.60,894539,33,20059,-68
2020-03-17 14:00:35,4.00,3.55,18.10,60.30,897608,33,20078,-66
2020-03-17 14:01:06,3.85,3.20,18.10,59.90,898150,32,20095,-67
2020-03-17 14:01:36,10.45,3.72,18.10,59.90,901119,32,20797,-66
2020-03-17 14:02:07,5.65,3.53,18.10,59.60,897978,32,20074,-65
2020-03-17 14:02:37,3.40,3.10,18.10,59.10,900774,32,20085,-65
2020-03-17 14:03:08,4.00,2.97,18.10,59.00,897569,32,20123,-65
2020-03-17 14:03:39,5.32,3.53,18.20,59.40,894932,33,20208,-65
2020-03-17 14:04:09,3.70,3.20,18.20,59.70,897921,32,20086,-66
2020-03-17 14:04:40,4.62,3.55,18.20,60.10,897645,33,20028,-66
2020-03-17 14:05:11,10.73,3.90,18.20,60.20,894980,32,20322,-65
2020-03-17 14:05:42,3.90,3.30,18.20,60.10,900863,32,20054,-64
2020-03-17 14:06:13,4.03,3.30,18.30,59.90,897068,32,20062,-65
2020-03-17 14:06:44,7.70,3.45,18.30,59.50,897546,32,20028,-65
2020-03-17 14:07:14,6.50,3.50,18.40,59.50,901054,32,20031,-65
2020-03-17 14:07:45,5.53,3.25,18.40,59.10,900566,32,20020,-66
2020-03-17 14:08:15,3.75,3.03,18.40,58.10,903710,32,20264,-65
2020-03-17 14:08:46,3.80,3.12,18.50,57.70,897986,32,20051,-65
2020-03-17 14:09:17,3.28,2.92,18.50,57.50,894847,33,20032,-65
2020-03-17 14:09:47,3.12,2.80,18.60,57.50,897863,32,20078,-65
2020-03-17 14:10:18,4.12,3.25,18.60,57.40,898005,32,20054,-65
2020-03-17 14:10:48,6.10,3.15,18.60,57.80,901032,32,20069,-66
2020-03-17 14:11:19,3.35,2.90,18.60,58.20,897780,32,20235,-64
2020-03-17 14:11:50,6.78,3.37,18.70,58.10,898986,33,20040,-66
2020-03-17 14:12:20,6.43,3.65,18.70,57.80,899160,32,20091,-65
2020-03-17 14:12:51,9.45,3.62,18.80,57.50,905367,32,20187,-65
2020-03-17 14:13:22,3.85,3.20,18.70,57.10,908487,32,20054,-65
2020-03-17 14:14:01,5.57,3.05,18.80,56.90,905251,32,20339,-65
2020-03-17 14:14:32,4.95,3.25,18.80,56.70,903329,32,20016,-66
2020-03-17 14:15:08,3.45,2.78,18.80,56.80,905360,32,20027,-65
2020-03-17 14:15:38,4.07,3.22,18.80,56.70,903841,32,20011,-66
2020-03-17 14:16:09,5.00,2.83,18.80,56.40,900679,32,20016,-65
2020-03-17 14:16:41,4.68,3.05,18.80,56.20,902156,32,20028,-65
2020-03-17 14:17:12,3.62,3.03,18.90,56.30,905340,32,20066,-66
2020-03-17 14:17:42,4.68,3.40,18.90,56.20,902022,32,20057,-65
2020-03-17 14:18:13,5.28,3.25,18.90,55.80,895639,33,20222,-64
2020-03-17 14:18:43,3.15,2.85,18.90,55.50,899181,33,20055,-65
2020-03-17 14:19:14,4.82,3.40,18.90,55.60,899459,32,20058,-65
2020-03-17 14:19:45,4.45,3.33,18.90,55.50,905379,32,20023,-66
2020-03-17 14:20:27,5.68,4.60,18.80,55.30,908583,32,20011,-66
2020-03-17 14:20:58,8.30,5.18,18.70,55.40,905440,32,20057,-66
2020-03-17 14:21:28,7.40,4.00,18.60,55.50,901744,33,20062,-66
2020-03-17 14:21:59,4.15,3.42,18.60,55.60,901917,32,20036,-65
2020-03-17 14:22:30,3.53,3.22,18.60,55.50,899637,32,20286,-65
2020-03-17 14:23:04,5.60,3.25,18.60,55.40,902297,32,20019,-66
2020-03-17 14:23:35,3.22,2.92,18.60,55.30,899525,32,20036,-65
2020-03-17 14:24:06,3.30,2.95,18.60,55.10,896060,33,20263,-65
2020-03-17 14:24:37,3.37,2.78,18.60,55.40,893077,33,20149,-65
2020-03-17 14:25:08,3.45,3.05,18.60,55.80,893761,33,20093,-66
2020-03-17 14:25:38,3.35,2.72,18.60,56.30,896805,32,20092,-66
2020-03-17 14:26:09,7.30,3.53,18.60,56.50,905268,32,20127,-66
2020-03-17 14:26:40,5.30,3.53,18.60,56.50,905344,32,20348,-66
2020-03-17 14:27:11,10.68,3.72,18.60,56.20,899225,33,20248,-66
2020-03-17 14:27:41,8.25,3.50,18.70,56.20,899056,33,20024,-66
2020-03-17 14:28:12,9.43,3.28,18.70,56.20,899141,32,20031,-66
2020-03-17 14:28:42,3.83,3.15,18.70,56.00,905613,32,20078,-65
2020-03-17 14:29:13,3.72,3.08,18.70,56.20,908380,32,20019,-66
2020-03-17 14:29:44,3.95,3.03,18.80,56.50,908303,32,20261,-66
2020-03-17 14:30:14,5.45,3.10,18.80,56.40,911221,32,20030,-65
2020-03-17 14:30:45,5.28,2.90,18.80,56.30,905225,32,20030,-65
2020-03-17 14:31:15,6.80,3.17,18.80,56.10,905288,32,20024,-66
2020-03-17 14:31:46,4.35,3.50,18.80,56.00,902222,32,20016,-64
2020-03-17 14:32:17,2.92,2.65,18.90,55.80,898963,33,20036,-66
2020-03-17 14:32:47,3.15,2.75,18.90,55.40,899439,32,20021,-66
2020-03-17 14:33:18,3.22,2.92,18.90,55.10,899193,32,20029,-65
2020-03-17 14:33:48,2.87,2.60,18.90,54.70,902323,32,20035,-66
2020-03-17 14:34:19,2.53,2.33,18.90,54.20,905131,32,20236,-66
2020-03-17 14:34:50,2.65,2.45,18.90,53.90,905412,32,20019,-66
2020-03-17 14:35:21,3.42,2.72,18.90,53.80,905445,32,20008,-67
2020-03-17 14:35:52,3.58,2.47,18.80,53.50,905440,32,20062,-66
2020-03-17 14:36:22,4.82,2.22,18.90,53.60,905002,32,20037,-66
2020-03-17 14:36:53,3.47,2.42,18.90,53.70,905617,32,20240,-66
2020-03-17 14:37:23,4.75,1.95,18.90,53.70,905365,32,20357,-66
2020-03-17 14:37:54,4.50,2.55,18.90,53.70,902138,32,20037,-66
2020-03-17 14:38:24,6.40,2.60,18.90,53.80,898572,33,20070,-66
2020-03-17 14:38:56,2.53,2.33,18.90,53.90,896210,33,20016,-66
2020-03-17 14:39:34,4.55,2.62,18.90,53.90,896416,33,20091,-66
2020-03-17 14:40:05,4.55,2.70,18.90,54.10,896920,33,20021,-66
2020-03-17 14:40:36,4.07,2.92,18.90,54.40,895898,33,20028,-66
2020-03-17 14:41:08,4.10,3.00,19.00,53.80,894089,33,20321,-66
2020-03-17 14:41:38,4.68,2.70,18.90,53.50,896120,33,20033,-66
2020-03-17 14:42:10,2.80,2.60,18.90,53.50,899591,32,20291,-66
2020-03-17 14:42:41,3.60,2.60,19.00,53.50,902420,32,20050,-66
2020-03-17 14:43:11,2.90,2.60,18.90,53.50,902178,32,20325,-67
2020-03-17 14:43:42,3.25,2.97,19.00,53.50,902438,32,20051,-67
2020-03-17 14:44:13,2.70,2.20,19.00,53.30,902126,32,20330,-67
2020-03-17 14:44:43,5.62,2.90,19.00,53.30,902418,32,20081,-65
2020-03-17 14:45:14,3.40,2.25,19.00,53.50,905399,32,20031,-66
2020-03-17 14:45:44,3.62,2.90,19.00,53.50,905480,32,20027,-66
2020-03-17 14:46:15,3.62,2.50,19.00,53.10,905334,32,20066,-66
2020-03-17 14:46:46,2.50,2.40,19.00,53.00,905463,32,20033,-66
2020-03-17 14:47:16,2.58,2.37,19.00,53.00,905246,32,20057,-67
2020-03-17 14:47:47,3.95,2.58,19.00,53.00,902395,32,20012,-66
2020-03-17 14:48:17,3.37,2.47,19.00,53.30,904716,32,20077,-66
2020-03-17 14:48:48,3.87,2.90,19.00,53.60,905237,32,20194,-66
2020-03-17 14:49:19,5.72,2.70,19.00,53.80,902266,32,20050,-66
2020-03-17 14:49:49,4.62,2.67,19.00,53.90,899161,33,20046,-66
2020-03-17 14:50:20,3.40,2.55,19.00,54.00,901907,32,20023,-66
2020-03-17 14:50:51,4.45,2.40,19.00,53.90,902071,32,20251,-67
2020-03-17 14:51:21,3.62,2.40,19.00,53.80,902246,32,20218,-67
2020-03-17 14:51:52,2.83,2.28,19.00,54.00,899088,33,20031,-67
2020-03-17 14:52:23,5.72,2.70,19.00,54.10,893034,33,20021,-66
2020-03-17 14:52:53,3.45,2.60,19.00,53.90,895969,33,20242,-67
2020-03-17 14:53:26,4.70,2.87,19.00,54.00,896009,33,20107,-67
2020-03-17 14:53:57,6.37,2.75,19.00,54.00,898994,33,20087,-66
2020-03-17 14:54:28,3.72,2.95,19.00,53.80,902158,33,20024,-66
2020-03-17 14:54:58,3.90,2.65,19.00,53.60,899542,33,20079,-66
2020-03-17 14:55:29,5.35,2.45,19.00,53.50,898979,33,20187,-66
2020-03-17 14:56:00,3.00,2.80,19.00,53.60,896265,33,20029,-66
2020-03-17 14:56:31,3.25,2.70,18.90,53.40,896631,33,20027,-66
2020-03-17 14:57:02,3.37,2.92,18.90,53.50,902540,32,20016,-66
2020-03-17 14:57:33,5.90,3.10,18.90,53.50,908334,32,20075,-66
2020-03-17 14:58:03,3.70,3.12,18.90,53.60,902411,32,20032,-66
2020-03-17 14:58:34,3.85,2.92,18.80,53.80,901645,33,20016,-66
2020-03-17 14:59:05,3.35,3.03,18.80,54.00,895983,33,20222,-66
2020-03-17 14:59:35,7.75,2.60,18.80,53.90,896032,33,20079,-66
2020-03-17 15:00:06,4.62,2.80,18.80,53.90,899082,33,20029,-66
2020-03-17 15:00:56,3.40,2.70,18.90,54.10,901634,33,20066,-67
2020-03-17 15:01:27,2.85,2.62,18.80,54.30,900098,33,20012,-68
2020-03-17 15:01:58,4.20,2.60,18.80,54.50,901154,33,20078,-68
2020-03-17 15:02:30,3.00,2.70,18.80,54.10,901340,33,20286,-66
2020-03-17 15:03:01,5.87,2.50,18.70,53.90,899473,33,20032,-66
2020-03-17 15:03:36,4.72,2.50,18.70,53.80,898985,33,20020,-66
2020-03-17 15:04:07,4.05,2.87,18.70,53.80,895932,33,20028,-66
2020-03-17 15:04:37,3.47,2.85,18.70,54.00,899065,33,20271,-66
2020-03-17 15:05:08,3.70,2.35,18.70,54.00,898953,33,20032,-67
2020-03-17 15:05:39,4.28,2.80,18.70,53.90,902194,32,20015,-68
2020-03-17 15:06:09,3.30,2.92,18.70,54.00,901990,33,20016,-66
2020-03-17 15:06:40,2.95,2.62,18.70,53.90,899215,32,20280,-66
2020-03-17 15:07:10,2.67,2.47,18.80,53.90,899035,33,20066,-65
2020-03-17 15:07:41,8.82,2.78,18.70,53.70,899179,33,20020,-65
2020-03-17 15:08:12,4.03,3.03,18.70,53.70,898924,33,20050,-65
2020-03-17 15:08:42,3.90,2.60,18.70,53.60,902129,32,20329,-66
2020-03-17 15:09:28,6.87,2.67,18.70,53.60,905289,32,20023,-66
2020-03-17 15:09:59,9.60,3.05,18.60,53.40,903765,32,20023,-67
2020-03-17 15:10:29,9.32,3.22,18.60,53.70,902122,33,20294,-66
2020-03-17 15:11:00,3.75,2.80,18.60,53.80,902338,33,20009,-66
2020-03-17 15:11:31,3.22,3.03,18.60,54.20,902233,33,20102,-65
2020-03-17 15:12:02,4.32,2.92,18.60,54.40,902111,33,20004,-65
2020-03-17 15:12:32,4.12,2.90,18.60,54.40,899257,33,20028,-66
2020-03-17 15:13:04,4.50,2.92,18.70,54.60,896571,33,20008,-66
2020-03-17 15:13:35,4.05,2.87,18.70,54.40,899173,33,20055,-65
2020-03-17 15:14:05,5.53,2.78,18.70,54.10,902417,32,20222,-65
2020-03-17 15:14:36,3.17,2.55,18.70,53.90,902741,32,20085,-66
2020-03-17 15:15:07,3.72,3.20,18.70,53.90,905541,32,20076,-65
2020-03-17 15:16:10,2.90,2.70,18.70,54.10,908232,32,20225,-65
2020-03-17 15:16:59,5.45,2.75,18.70,54.40,896105,33,20028,-65
2020-03-17 15:17:29,4.03,2.85,18.70,54.50,898896,33,20083,-66
2020-03-17 15:18:00,4.22,2.83,18.60,54.30,910434,32,20023,-66
2020-03-17 15:18:49,2.53,2.35,18.60,54.00,911046,32,20030,-66
2020-03-17 15:19:32,2.90,2.60,18.60,53.80,905226,32,20257,-66
2020-03-17 15:20:05,3.15,2.37,18.50,54.30,905261,32,20008,-66
2020-03-17 15:20:43,3.42,3.00,18.50,54.90,905331,32,20234,-66
2020-03-17 15:21:26,3.72,2.83,18.50,55.10,905224,32,20069,-66
2020-03-17 15:22:04,3.37,2.80,18.50,55.20,901871,33,20032,-66
2020-03-17 15:22:38,3.45,2.80,18.50,54.90,902097,33,20027,-65
2020-03-17 15:23:09,3.17,2.90,18.40,54.70,905217,32,20008,-64
2020-03-17 15:23:39,3.35,2.75,18.40,54.60,905648,32,20024,-65
2020-03-17 15:24:10,3.55,2.80,18.50,55.20,908314,32,20030,-66
2020-03-17 15:24:40,2.97,2.75,18.50,54.30,902027,33,20363,-65
2020-03-17 15:25:11,4.20,3.20,18.50,54.20,896275,33,20013,-65
2020-03-17 15:25:42,3.72,3.17,18.50,54.20,895964,33,20029,-65
2020-03-17 15:26:12,4.97,3.62,18.60,54.30,895913,33,20084,-65
2020-03-17 15:26:43,3.60,3.30,18.60,54.20,896213,33,20051,-65
2020-03-17 15:27:14,4.60,2.58,18.60,54.10,902077,33,20015,-66
2020-03-17 15:27:44,3.25,2.80,18.60,54.10,899118,33,20040,-65
2020-03-17 15:28:15,3.80,2.90,18.60,54.10,892490,33,20305,-65
2020-03-17 15:28:45,4.65,2.80,18.60,54.10,895732,33,20024,-65
2020-03-17 15:29:16,3.58,3.22,18.70,54.10,896178,33,20016,-66
2020-03-17 15:29:47,3.05,2.80,18.60,54.00,899000,33,20067,-65
2020-03-17 15:30:20,6.47,3.70,18.60,53.90,899252,32,20222,-64
2020-03-17 15:30:51,3.67,2.53,18.60,54.00,905641,32,20028,-65
2020-03-17 15:31:22,8.10,3.50,18.60,54.10,905673,32,20012,-65
2020-03-17 15:31:52,5.70,3.28,18.60,54.20,905326,32,20015,-66
2020-03-17 15:32:23,3.55,3.05,18.60,54.30,901949,33,20078,-65
2020-03-17 15:32:54,8.27,3.17,18.60,54.20,899239,33,20055,-65
2020-03-17 15:33:24,3.62,3.10,18.60,54.20,899851,32,20013,-65
2020-03-17 15:33:56,6.50,3.17,18.60,54.20,896569,33,20051,-65
2020-03-17 15:34:27,3.87,2.95,18.50,54.20,896613,33,20008,-64
2020-03-17 15:34:58,7.95,3.22,18.50,54.10,896600,33,20333,-67
2020-03-17 15:35:28,9.02,3.10,18.60,54.20,899988,32,20042,-65
2020-03-17 15:35:59,3.37,2.72,18.60,54.20,899527,32,20016,-65
2020-03-17 15:36:29,3.05,2.85,18.60,54.20,902862,32,20217,-65
2020-03-17 15:37:00,3.62,3.25,18.60,54.00,902616,32,20035,-65
2020-03-17 15:37:30,5.00,3.05,18.60,54.00,902906,32,20049,-65
2020-03-17 15:38:01,5.70,3.30,18.60,54.00,905848,32,20238,-65
2020-03-17 15:38:32,8.95,3.35,18.60,54.00,902391,32,20038,-65
2020-03-17 15:39:15,5.93,3.10,18.60,54.20,902557,32,20012,-65
2020-03-17 15:39:47,3.03,2.72,18.70,54.40,902656,32,20032,-66
2020-03-17 15:40:17,3.08,2.78,18.70,54.60,901179,32,20020,-65
2020-03-17 15:40:48,4.68,2.87,18.70,54.60,899685,32,20020,-66
2020-03-17 15:41:18,4.53,3.33,18.70,54.30,899667,33,20040,-65
2020-03-17 15:41:49,3.72,2.95,18.70,54.10,896539,33,20020,-65
2020-03-17 15:42:24,4.82,3.25,18.80,53.90,899657,32,20033,-66
2020-03-17 15:42:54,6.32,3.35,18.80,53.80,900243,32,20016,-66
2020-03-17 15:43:25,2.50,2.30,18.80,54.00,902480,32,20016,-65
2020-03-17 15:43:55,5.65,3.35,18.80,54.20,903047,32,20317,-66
2020-03-17 15:44:26,4.35,3.03,18.80,54.40,903198,32,20027,-65
2020-03-17 15:44:58,3.25,2.95,18.80,54.30,902308,33,20054,-65
2020-03-17 15:45:28,5.70,3.10,18.80,54.10,902700,32,20354,-66
2020-03-17 15:45:59,4.15,3.12,18.80,54.00,902930,32,20019,-66
2020-03-17 15:46:29,4.25,3.42,18.80,54.00,905746,32,20226,-66
2020-03-17 15:47:00,6.15,3.05,18.90,54.00,906126,32,20027,-65
2020-03-17 15:47:31,7.47,3.28,18.80,54.00,905694,32,20197,-66
2020-03-17 15:48:01,3.50,2.92,18.90,54.20,905701,32,20320,-65
2020-03-17 15:48:32,7.35,3.10,18.90,54.70,902184,32,20500,-65
2020-03-17 15:49:03,4.10,2.92,18.90,54.90,899880,32,20031,-65
2020-03-17 15:49:34,5.57,3.20,18.90,54.70,905824,32,20305,-65
2020-03-17 15:50:04,3.28,2.97,18.90,55.00,905834,32,20298,-65
2020-03-17 15:50:35,6.37,3.30,18.90,54.50,902651,32,20028,-66
2020-03-17 15:51:05,3.45,2.87,18.90,54.50,905751,32,20027,-65
2020-03-17 15:51:36,4.25,3.53,19.00,54.60,902671,32,20028,-65
2020-03-17 15:52:10,3.03,2.72,19.00,54.80,899565,32,20058,-65
2020-03-17 15:52:40,7.18,2.90,19.00,55.00,896915,33,20024,-66
2020-03-17 15:53:11,3.65,2.87,19.00,55.20,896561,33,20059,-66
2020-03-17 15:53:41,7.80,3.42,19.00,55.20,896868,33,20044,-65
2020-03-17 15:54:12,5.28,3.40,19.00,55.20,899450,33,20061,-65
2020-03-17 15:54:43,4.85,3.67,19.00,55.10,899688,33,20020,-65
2020-03-17 15:55:13,5.15,3.30,19.10,55.00,899624,33,20043,-65
2020-03-17 15:55:44,4.95,3.40,19.00,55.00,899632,32,20058,-65
2020-03-17 15:56:15,5.00,3.35,19.10,54.90,902627,32,20345,-65
2020-03-17 15:56:46,4.75,3.60,19.00,54.80,899734,33,20079,-65
2020-03-17 15:57:16,4.07,3.53,19.00,54.80,897217,32,20070,-65
2020-03-17 15:57:47,4.57,3.25,19.10,55.00,905783,32,20027,-65
2020-03-17 15:58:34,3.85,3.45,19.10,55.00,899281,32,20024,-65
2020-03-17 15:59:04,6.62,3.25,19.00,54.70,901393,32,20048,-66
2020-03-17 15:59:35,3.67,3.30,19.00,54.50,899661,33,20218,-65
2020-03-17 16:00:06,3.85,3.55,19.00,54.20,904038,32,20077,-65
2020-03-17 16:00:36,5.22,3.22,19.00,54.10,902521,32,20012,-65
2020-03-17 16:01:08,5.72,3.70,19.00,53.90,899772,32,20262,-65
2020-03-17 16:01:41,6.85,3.30,19.00,54.20,903078,32,20067,-65
2020-03-17 16:02:14,6.15,3.72,19.00,54.60,899933,32,20049,-66
2020-03-17 16:02:45,9.07,3.60,19.00,54.80,896480,33,20045,-65
2020-03-17 16:03:16,6.95,3.55,19.10,54.70,899651,33,20287,-65
2020-03-17 16:03:47,6.35,3.30,19.10,54.40,899518,33,20094,-65
2020-03-17 16:04:18,3.30,3.00,19.10,54.00,902662,32,20091,-65
2020-03-17 16:04:49,4.65,3.67,19.00,53.90,905749,32,20036,-65
2020-03-17 16:05:30,3.47,3.20,19.10,54.00,905765,32,20012,-66
2020-03-17 16:06:01,4.35,3.50,19.10,54.30,903873,32,20023,-65
2020-03-17 16:06:32,4.35,3.22,19.10,54.50,903805,32,20019,-65
2020-03-17 16:07:02,3.47,3.15,19.10,54.30,902686,32,20028,-65
2020-03-17 16:07:33,4.53,3.20,19.10,54.10,902656,32,20458,-65
2020-03-17 16:08:10,4.35,3.80,19.10,54.10,899694,32,20058,-65
2020-03-17 16:08:40,3.80,3.33,19.00,53.90,896859,33,20107,-65
2020-03-17 16:09:32,4.37,3.50,19.00,53.90,896590,33,20068,-65
2020-03-17 16:10:02,3.45,3.15,19.00,54.10,898549,33,20275,-65
2020-03-17 16:10:33,4.82,3.53,18.90,54.20,903922,32,20031,-65
2020-03-17 16:11:03,3.87,3.47,19.00,54.50,904971,32,20081,-65
2020-03-17 16:11:34,4.37,3.42,19.00,54.70,905727,32,20024,-65
2020-03-17 16:12:12,4.03,3.67,19.00,54.90,905574,32,20065,-65
2020-03-17 16:12:43,4.20,3.72,19.00,55.00,902517,32,20032,-65
2020-03-17 16:13:13,5.90,3.58,19.00,54.90,902664,32,20241,-65
2020-03-17 16:13:44,4.05,3.35,19.00,54.80,903585,32,20084,-65
2020-03-17 16:14:14,3.87,3.50,19.00,54.80,902634,32,20052,-66
2020-03-17 16:14:45,7.28,3.55,19.00,54.90,905836,32,20044,-65
2020-03-17 16:15:16,3.83,3.42,19.00,54.90,902251,32,20222,-65
2020-03-17 16:15:47,3.47,3.15,19.00,54.90,899821,32,20079,-65
2020-03-17 16:16:17,3.72,3.42,19.00,55.20,896356,33,20047,-65
2020-03-17 16:16:48,3.70,3.37,19.00,55.30,893609,33,20059,-65
2020-03-17 16:17:19,4.65,3.90,19.00,55.40,893598,33,20059,-65
2020-03-17 16:17:50,6.03,3.28,19.00,55.40,896549,32,20132,-65
2020-03-17 16:18:21,5.20,3.00,19.00,55.40,899171,32,20024,-65
2020-03-17 16:18:52,3.50,3.20,19.00,55.40,899668,32,20047,-64
2020-03-17 16:19:22,5.53,3.80,19.00,55.40,899878,32,20222,-65
2020-03-17 16:19:53,7.82,3.05,19.00,55.40,899708,32,20124,-65
2020-03-17 16:20:23,4.25,3.90,19.00,55.40,896331,33,20012,-65
2020-03-17 16:20:54,5.43,3.42,19.00,55.60,896596,33,20012,-65
2020-03-17 16:21:25,3.70,3.22,19.00,55.70,899460,32,20024,-66
2020-03-17 16:21:56,5.85,3.53,19.00,55.60,902566,32,20249,-65
2020-03-17 16:22:26,3.70,3.10,19.00,55.50,905865,32,20289,-65
2020-03-17 16:22:57,3.85,3.53,19.00,55.40,908869,32,20011,-66
2020-03-17 16:23:28,4.30,3.08,19.00,55.40,905684,32,20079,-65
2020-03-17 16:23:58,5.80,3.50,19.00,55.40,902446,32,20040,-65
2020-03-17 16:24:29,3.53,3.22,19.00,55.50,896560,33,20044,-66
2020-03-17 16:24:59,11.75,3.35,19.00,55.50,896565,33,20034,-66
2020-03-17 16:25:30,4.15,2.80,19.00,55.50,893502,33,20303,-66
2020-03-17 16:26:01,4.82,3.25,19.00,55.40,893800,33,20056,-66
2020-03-17 16:26:31,4.10,3.70,19.00,55.10,893391,33,20033,-67
2020-03-17 16:27:02,4.37,3.70,19.00,54.90,896379,33,20641,-66
2020-03-17 16:27:33,4.40,3.55,19.00,54.80,896496,33,20040,-67
2020-03-17 16:28:03,4.25,3.12,19.00,54.90,896300,33,20067,-66
2020-03-17 16:28:34,3.65,3.33,19.00,55.00,892823,33,20025,-66
2020-03-17 16:29:04,7.25,3.83,19.00,55.00,896400,33,20028,-66
2020-03-17 16:29:35,3.90,3.28,19.00,55.00,902447,32,20049,-66
2020-03-17 16:30:06,4.40,3.45,19.00,55.00,902581,32,20028,-65
2020-03-17 16:30:37,3.83,3.37,19.00,55.00,902422,32,20231,-66
2020-03-17 16:31:08,4.55,3.15,19.00,55.00,896285,33,20020,-66
2020-03-17 16:31:38,6.18,3.53,19.00,54.90,896327,33,20074,-66
2020-03-17 16:32:09,5.85,3.22,19.00,55.20,899528,33,20013,-66
2020-03-17 16:32:39,4.62,3.65,19.00,54.50,899101,33,20380,-66
2020-03-17 16:33:10,5.03,3.50,18.90,54.50,899418,33,20042,-66
2020-03-17 16:33:41,7.65,3.53,18.90,54.60,896482,33,20075,-66
2020-03-17 16:34:11,4.10,3.30,18.90,54.70,893406,33,20043,-66
2020-03-17 16:34:42,4.28,3.40,18.90,54.70,896546,33,20322,-66
2020-03-17 16:35:12,8.15,3.45,18.90,54.70,896575,33,20083,-66
2020-03-17 16:35:43,3.87,3.42,18.90,54.80,893447,33,20063,-66
2020-03-17 16:36:13,5.70,3.47,18.90,54.90,896489,33,20008,-66
2020-03-17 16:36:44,2.80,2.60,18.90,55.10,896619,33,20059,-66
2020-03-17 16:37:15,3.50,3.05,18.90,55.30,896371,33,20048,-66
2020-03-17 16:37:45,5.05,3.35,18.90,55.30,899446,33,20071,-66
2020-03-17 16:38:16,4.60,3.45,18.90,55.40,898930,33,20310,-65
2020-03-17 16:38:47,4.30,3.12,18.90,55.40,899497,33,20306,-66
2020-03-17 16:39:17,2.85,2.62,18.90,55.40,896802,32,20039,-65
2020-03-17 16:39:49,5.28,3.78,18.90,55.30,899802,32,20078,-65
2020-03-17 16:40:20,6.35,3.45,18.90,55.10,902503,32,20012,-65
2020-03-17 16:40:50,12.32,3.83,18.90,55.00,899952,32,20023,-65
2020-03-17 16:41:21,3.35,3.03,18.90,55.00,902816,32,20020,-65
2020-03-17 16:41:51,3.80,3.12,18.90,55.10,905652,32,20135,-65
2020-03-17 16:42:22,4.50,3.58,18.90,55.10,905588,32,20015,-65
2020-03-17 16:42:53,3.50,3.20,18.90,55.00,902463,32,20203,-64
2020-03-17 16:43:23,4.62,3.10,18.90,55.00,899768,32,20039,-65
2020-03-17 16:43:54,6.47,3.58,18.90,54.90,899106,33,20082,-66
2020-03-17 16:44:24,3.37,3.05,18.90,54.90,893203,33,20025,-65
2020-03-17 16:44:55,6.32,3.03,18.90,54.90,899320,32,20070,-66
2020-03-17 16:45:26,4.85,3.30,18.90,54.90,899666,32,20036,-65
2020-03-17 16:45:56,3.90,2.87,18.90,54.90,899793,32,20349,-66
2020-03-17 16:46:27,5.30,3.33,18.90,54.90,902328,32,20019,-65
2020-03-17 16:46:57,3.97,3.05,18.90,54.90,899603,32,20046,-66
2020-03-17 16:47:28,7.40,3.80,18.90,54.90,902686,32,20245,-66
2020-03-17 16:47:58,6.45,3.65,18.80,54.80,902582,32,20057,-66
2020-03-17 16:48:29,4.97,3.40,18.90,54.90,905147,32,20074,-67
2020-03-17 16:49:00,3.50,3.20,18.80,54.90,899066,33,20243,-66
2020-03-17 16:49:30,3.53,3.10,18.80,55.40,896336,33,20298,-66
2020-03-17 16:50:01,6.05,3.42,18.80,55.00,899417,33,20072,-65
2020-03-17 16:50:31,4.28,3.30,18.90,55.30,899396,33,20028,-65
2020-03-17 16:51:02,7.22,3.30,18.80,55.40,896393,33,20055,-66
2020-03-17 16:51:33,4.00,3.03,18.90,55.60,899431,33,20082,-66
2020-03-17 16:52:03,4.43,3.15,18.80,55.50,902310,32,20344,-66
2020-03-17 16:52:34,4.15,3.05,18.80,55.50,899149,33,20024,-66
2020-03-17 16:53:05,5.97,3.62,18.90,55.50,896531,33,20033,-67
2020-03-17 16:53:35,6.87,3.58,18.80,55.60,899736,32,20015,-67
2020-03-17 16:54:06,4.57,3.42,18.80,55.60,902797,32,20050,-67
2020-03-17 16:54:36,3.40,3.10,18.80,55.70,902433,32,20020,-66
2020-03-17 16:55:07,3.72,3.35,18.80,55.70,899372,33,20279,-66
2020-03-17 16:55:38,6.37,3.40,18.80,55.80,899700,32,20035,-66
2020-03-17 16:56:08,5.85,3.25,18.80,55.80,899590,32,20012,-65
2020-03-17 16:56:39,5.60,3.75,18.80,55.90,905557,32,20077,-64
2020-03-17 16:57:09,3.70,3.05,18.80,55.90,908844,32,20278,-65
2020-03-17 16:57:40,5.32,3.12,18.80,55.80,908802,32,20072,-65
2020-03-17 16:58:11,3.87,3.35,18.80,55.60,908343,32,20018,-65
2020-03-17 16:58:41,7.05,3.28,18.80,55.50,905358,32,20340,-66
2020-03-17 16:59:12,5.97,3.45,18.80,55.40,896380,33,20051,-66
2020-03-17 16:59:42,4.05,3.15,18.80,55.30,896451,33,20152,-67
2020-03-17 17:00:13,3.78,2.97,18.80,55.30,893384,33,20298,-67
2020-03-17 17:00:44,3.87,2.78,18.80,55.40,896391,33,20043,-67
2020-03-17 17:01:35,3.45,2.95,18.80,55.70,896442,33,20067,-67
2020-03-17 17:02:05,7.03,3.37,18.70,55.60,899500,33,20091,-67
2020-03-17 17:02:36,3.83,3.30,18.70,55.50,901551,32,20281,-66
2020-03-17 17:03:07,4.15,3.03,18.70,55.40,906795,32,20051,-66
2020-03-17 17:03:38,3.85,3.45,18.70,55.60,905761,32,20090,-66
2020-03-17 17:04:08,8.75,3.28,18.70,55.70,908698,32,20061,-66
2020-03-17 17:04:39,5.50,3.53,18.60,55.80,902388,32,20019,-66
2020-03-17 17:05:10,5.45,3.67,18.70,56.00,899683,32,20043,-66
2020-03-17 17:05:40,5.82,3.50,18.70,56.00,896423,33,20049,-66
2020-03-17 17:06:11,3.40,3.00,18.70,56.00,896557,32,20254,-66
2020-03-17 17:06:41,6.75,3.67,18.70,56.00,899429,32,20082,-65
2020-03-17 17:07:15,4.25,3.53,18.60,56.00,899429,33,20020,-66
2020-03-17 17:07:45,8.75,3.83,18.70,56.00,899688,32,20054,-65
2020-03-17 17:08:16,4.68,3.10,18.70,56.10,899081,32,20053,-68
2020-03-17 17:08:47,11.05,3.92,18.60,56.20,896391,33,20350,-65
2020-03-17 17:09:27,4.35,3.80,18.70,56.20,896253,33,20028,-65
2020-03-17 17:09:58,13.13,3.83,18.60,56.30,896368,33,20055,-65
2020-03-17 17:10:28,12.80,3.62,18.60,56.40,898441,32,20020,-66
2020-03-17 17:10:59,5.35,2.92,18.60,56.50,899738,32,20168,-66
2020-03-17 17:11:29,5.30,4.03,18.60,56.60,902285,32,20020,-66
2020-03-17 17:12:04,4.28,3.20,18.60,56.60,899381,33,20012,-66
2020-03-17 17:12:35,5.55,3.20,18.60,56.50,894429,33,20050,-66
2020-03-17 17:13:06,5.28,3.45,18.60,56.60,900066,32,20083,-66
2020-03-17 17:13:36,5.12,3.70,18.60,56.70,902515,32,20210,-66
2020-03-17 17:14:07,7.10,3.15,18.60,56.80,902663,32,20016,-66
2020-03-17 17:14:37,4.80,3.15,18.60,57.00,905630,32,20027,-66
2020-03-17 17:15:08,7.05,3.22,18.60,57.00,905483,32,20015,-68
2020-03-17 17:15:39,5.90,3.25,18.60,57.30,905503,32,20031,-67
2020-03-17 17:16:09,6.00,3.20,18.60,57.40,899600,32,20321,-66
2020-03-17 17:16:40,6.80,3.42,18.60,57.30,899421,32,20019,-67
2020-03-17 17:17:10,3.83,3.10,18.60,57.20,902567,32,20008,-65
2020-03-17 17:17:41,7.72,3.70,18.60,57.30,899702,32,20090,-66
2020-03-17 17:18:12,3.80,3.45,18.60,57.30,899142,32,20012,-66
2020-03-17 17:18:42,9.80,3.33,18.60,57.30,902062,32,20139,-68
2020-03-17 17:19:13,4.87,3.22,18.60,57.50,899406,33,20042,-65
2020-03-17 17:19:43,6.32,3.03,18.50,57.60,896657,32,20024,-65
2020-03-17 17:20:14,8.48,3.62,18.60,57.80,905529,32,20237,-66
2020-03-17 17:20:45,5.57,3.50,18.50,57.90,902326,32,20042,-66
2020-03-17 17:21:15,7.97,3.37,18.50,58.00,905588,32,20023,-66
2020-03-17 17:21:46,4.43,3.25,18.50,58.00,908612,32,20194,-65
2020-03-17 17:22:17,5.85,3.12,18.50,57.90,902479,32,20128,-65
2020-03-17 17:22:47,9.32,3.20,18.50,57.90,899368,33,20329,-65
2020-03-17 17:23:18,5.03,2.67,18.50,58.10,893310,33,20020,-66
2020-03-17 17:23:48,10.98,3.30,18.50,58.30,896301,33,20021,-66
2020-03-17 17:24:19,6.62,3.30,18.50,58.50,899334,33,20164,-67
2020-03-17 17:24:50,7.12,3.00,18.50,58.40,896406,33,20084,-68
2020-03-17 17:25:20,8.93,3.33,18.40,58.20,896586,32,20059,-67
2020-03-17 17:25:51,8.32,2.95,18.40,58.20,899346,33,20024,-68
2020-03-17 17:26:21,5.90,3.33,18.50,58.40,902524,32,20054,-67
2020-03-17 17:26:52,7.47,3.10,18.50,58.60,899380,32,20070,-65
2020-03-17 17:27:23,4.05,2.97,18.40,58.70,899289,33,20020,-65
2020-03-17 17:27:53,8.95,3.30,18.40,58.80,899401,33,20020,-65
2020-03-17 17:28:24,6.95,3.30,18.40,59.10,895896,33,20180,-66
2020-03-17 17:28:54,7.72,3.40,18.40,59.30,896263,33,20076,-66
2020-03-17 17:29:25,4.43,3.17,18.40,59.50,899306,33,20030,-65
2020-03-17 17:29:56,4.20,3.03,18.40,59.60,896593,32,20028,-66
2020-03-17 17:30:26,4.45,2.87,18.40,59.80,899538,32,20176,-66
2020-03-17 17:30:57,5.95,3.10,18.40,59.90,896233,33,20115,-66
2020-03-17 17:31:27,13.30,3.00,18.40,59.90,895876,33,20083,-66
2020-03-17 17:31:58,7.80,2.95,18.40,59.90,896070,33,20072,-66
2020-03-17 17:32:28,11.77,2.55,18.40,59.90,896450,33,20028,-66
2020-03-17 17:32:59,8.63,3.17,18.40,59.90,899632,32,20024,-66
2020-03-17 17:33:30,5.05,2.80,18.40,60.00,902402,32,20031,-66
2020-03-17 17:34:00,5.30,2.50,18.40,60.00,902229,32,20017,-65
2020-03-17 17:34:31,4.68,2.70,18.30,59.90,902219,32,20234,-64
2020-03-17 17:35:01,8.07,3.00,18.30,59.90,902616,32,20011,-66
2020-03-17 17:35:32,3.92,2.72,18.30,59.90,902589,32,20042,-65
2020-03-17 17:36:03,9.13,2.60,18.30,59.90,902444,32,20044,-66
2020-03-17 17:36:33,3.65,2.80,18.30,59.90,905542,32,20225,-65
2020-03-17 17:37:10,5.10,2.58,18.30,59.90,905534,32,20098,-65
2020-03-17 17:37:59,3.72,2.80,18.30,59.80,909310,32,20058,-65
2020-03-17 17:38:30,3.17,2.45,18.30,59.80,911328,32,20019,-65
2020-03-17 17:39:01,4.20,2.58,18.30,60.00,902313,32,20091,-65
2020-03-17 17:39:31,7.62,2.67,18.30,60.00,902346,32,20028,-65
2020-03-17 17:40:02,4.05,2.72,18.30,60.10,896129,33,20020,-65
2020-03-17 17:40:33,4.03,2.95,18.30,60.20,899327,32,20071,-65
2020-03-17 17:41:03,14.68,3.12,18.20,60.20,899441,33,20020,-66
2020-03-17 17:41:34,7.25,2.45,18.30,60.50,896288,33,20028,-64
2020-03-17 17:42:05,4.50,2.87,18.20,60.50,899200,32,20303,-66
2020-03-17 17:42:36,4.47,2.83,18.30,60.70,899423,32,20103,-67
2020-03-17 17:43:06,2.72,2.42,18.30,60.80,896688,32,20051,-67
2020-03-17 17:43:37,6.07,3.05,18.20,60.80,899134,33,20462,-66
2020-03-17 17:44:07,4.82,3.03,18.20,61.10,896293,33,20050,-66
2020-03-17 17:44:38,8.27,2.80,18.20,61.20,896270,33,20029,-65
2020-03-17 17:45:10,9.52,2.53,18.20,61.20,896344,33,20050,-65
2020-03-17 17:45:41,7.40,3.15,18.20,61.20,896590,33,20318,-65
2020-03-17 17:46:12,4.32,2.85,18.20,61.30,899601,32,20047,-64
2020-03-17 17:46:42,4.70,2.60,18.20,61.30,896240,33,20112,-65
2020-03-17 17:47:13,3.28,2.60,18.20,61.50,896290,33,20076,-65
2020-03-17 17:47:43,5.85,3.20,18.20,61.50,893518,33,20022,-66
2020-03-17 17:48:14,7.37,3.17,18.20,61.70,895540,33,20047,-65
2020-03-17 17:48:45,5.05,2.92,18.10,61.90,893207,33,20274,-66
2020-03-17 17:49:15,10.82,2.85,18.10,62.00,896200,33,20027,-66
2020-03-17 17:49:46,5.25,3.03,18.10,62.10,896495,32,20176,-66
2020-03-17 17:50:17,9.95,2.85,18.10,62.10,899264,32,20254,-65
2020-03-17 17:50:49,10.18,3.30,18.10,62.20,902213,32,20023,-65
2020-03-17 17:51:19,7.43,2.80,18.10,62.20,902295,32,20028,-65
2020-03-17 17:51:50,6.43,3.55,18.10,62.20,899243,33,20024,-65
2020-03-17 17:52:21,5.32,3.92,18.10,62.20,896697,32,20136,-65
2020-03-17 17:52:51,8.98,5.55,18.00,62.00,899505,32,20028,-65
2020-03-17 17:53:37,12.40,6.25,18.00,61.80,902649,32,20049,-65
2020-03-17 17:54:07,10.07,5.05,18.00,61.90,903865,32,20027,-66
2020-03-17 17:54:38,9.73,5.35,17.90,62.50,905441,32,20059,-66
2020-03-17 17:55:09,7.25,4.82,17.90,62.90,903861,32,20039,-65
2020-03-17 17:55:39,12.93,5.07,17.90,63.10,907118,32,20011,-66
2020-03-17 17:56:10,8.88,5.28,17.90,63.30,904872,32,20078,-65
2020-03-17 17:56:40,8.18,5.40,17.90,63.40,902050,32,20016,-65
2020-03-17 17:57:11,13.43,5.55,17.90,63.50,905484,32,20265,-65
2020-03-17 17:57:42,12.63,4.32,17.90,63.40,905527,32,20060,-65
2020-03-17 17:58:12,5.22,4.10,17.90,63.50,904977,32,20011,-65
2020-03-17 17:58:43,5.82,3.58,17.90,63.60,902494,32,20008,-66
2020-03-17 17:59:13,6.40,3.25,17.90,63.80,905392,32,20057,-66
2020-03-17 17:59:44,7.32,3.37,17.80,63.90,905450,32,20015,-66
2020-03-17 18:00:26,7.43,3.33,17.90,64.00,905332,32,20064,-65
2020-03-17 18:00:57,4.97,2.90,17.80,64.10,905406,32,20444,-66
2020-03-17 18:01:28,4.80,3.42,17.90,64.30,899239,33,20095,-66
2020-03-17 18:01:58,8.35,3.53,17.80,64.20,900535,32,20027,-68
2020-03-17 18:02:29,7.72,3.60,17.90,64.20,899395,32,20089,-67
2020-03-17 18:03:00,4.03,3.12,17.80,64.00,899390,32,20302,-66
2020-03-17 18:03:31,6.12,4.00,17.90,63.90,896153,33,20024,-66
2020-03-17 18:04:01,6.87,3.50,17.90,63.80,893137,33,20193,-66
2020-03-17 18:04:32,12.15,3.97,17.80,63.70,892977,33,20043,-66
2020-03-17 18:05:03,9.43,4.03,17.80,63.80,893423,33,20118,-66
2020-03-17 18:05:33,5.15,3.28,17.90,64.00,896227,33,20243,-66
2020-03-17 18:06:04,5.97,3.05,17.90,64.10,896345,33,20025,-66
2020-03-17 18:06:34,8.15,3.15,17.90,64.30,899357,32,20016,-66
2020-03-17 18:07:05,12.45,3.42,17.80,64.30,899267,32,20371,-66
2020-03-17 18:07:35,8.40,3.60,17.80,64.30,905490,32,20074,-66
2020-03-17 18:08:06,11.88,4.18,17.80,64.30,897692,32,20028,-64
2020-03-17 18:08:37,7.90,4.45,17.80,64.30,893181,33,20105,-65
2020-03-17 18:09:09,10.15,4.30,17.80,64.40,899314,32,20059,-64
2020-03-17 18:09:39,9.63,4.05,17.90,64.50,898652,32,20090,-65
2020-03-17 18:10:10,7.03,4.68,17.80,64.60,901148,32,20035,-65
2020-03-17 18:10:40,8.80,4.55,17.80,64.60,903219,32,20050,-65
2020-03-17 18:11:11,13.48,5.20,17.80,64.60,903380,32,20087,-65
2020-03-17 18:11:42,7.57,4.18,17.80,64.60,900848,32,20012,-63
2020-03-17 18:12:13,6.22,4.62,17.80,64.70,900736,32,20024,-64
2020-03-17 18:12:43,15.60,5.95,17.80,64.90,897877,33,20395,-64
2020-03-17 18:13:14,7.62,6.05,17.80,65.00,895708,32,20050,-65
2020-03-17 18:13:44,12.75,7.00,17.80,65.10,900642,32,20016,-64
2020-03-17 18:14:15,12.98,7.20,17.80,65.00,900770,32,20098,-64
2020-03-17 18:14:46,11.68,7.22,17.80,64.70,897944,33,20313,-64
2020-03-17 18:15:16,9.27,5.93,17.70,64.50,900876,32,20074,-65
2020-03-17 18:15:47,12.18,5.15,17.70,64.50,903753,32,20086,-65
2020-03-17 18:16:17,5.30,4.50,17.70,64.80,903975,32,20022,-65
2020-03-17 18:16:48,8.60,4.40,17.70,65.00,900066,32,20218,-66
2020-03-17 18:17:18,7.75,4.40,17.70,65.20,902018,32,20027,-67
2020-03-17 18:17:50,10.30,4.28,17.70,65.30,902366,32,20190,-65
2020-03-17 18:18:21,4.53,3.42,17.60,65.30,903489,32,20035,-66
2020-03-17 18:18:51,6.05,3.47,17.60,65.50,903847,32,20008,-67
2020-03-17 18:19:23,7.72,5.12,17.60,65.60,894353,32,20063,-65
2020-03-17 18:19:54,11.95,5.60,17.60,65.20,897093,33,20015,-66
2020-03-17 18:20:27,13.73,6.03,17.50,65.00,894013,33,20055,-66
2020-03-17 18:20:59,13.00,5.87,17.50,64.90,897531,33,20020,-66
2020-03-17 18:21:29,17.55,6.03,17.50,65.10,897418,33,20083,-65
2020-03-17 18:22:00,8.95,5.97,17.60,65.20,900992,32,20310,-66
2020-03-17 18:22:31,14.95,7.93,17.50,65.20,897740,32,20051,-66
2020-03-17 18:23:02,19.23,9.13,17.60,65.50,897455,33,20030,-66
2020-03-17 18:23:33,18.02,8.40,17.50,65.80,894738,33,20104,-66
2020-03-17 18:24:04,17.48,8.07,17.50,66.00,898106,32,20056,-66
2020-03-17 18:24:35,11.40,6.18,17.50,66.20,901330,32,20051,-65
2020-03-17 18:25:05,14.87,6.82,17.50,66.30,900955,32,20086,-65
2020-03-17 18:25:36,18.15,5.95,17.50,66.50,894669,33,20231,-65
2020-03-17 18:26:06,9.60,5.00,17.50,66.60,891920,33,20059,-66
2020-03-17 18:26:37,7.30,3.70,17.50,66.70,891996,33,20020,-66
2020-03-17 18:27:08,4.68,3.17,17.50,66.70,892151,33,20235,-66
2020-03-17 18:27:38,7.45,3.03,17.50,66.70,897687,32,20025,-65
2020-03-17 18:28:09,4.25,2.70,17.50,66.80,900501,32,20078,-64
2020-03-17 18:28:40,4.60,2.45,17.50,66.90,900796,32,20042,-65
2020-03-17 18:29:10,8.15,2.58,17.50,67.10,901001,32,20057,-65
2020-03-17 18:29:41,2.50,2.30,17.50,67.20,897724,33,20855,-64
2020-03-17 18:30:12,3.83,2.50,17.50,67.20,891638,33,20065,-65
2020-03-17 18:30:42,3.50,2.72,17.50,67.20,891772,33,20095,-65
2020-03-17 18:31:13,5.72,3.50,17.60,67.50,898041,32,20028,-64
2020-03-17 18:31:44,4.72,3.47,17.50,67.30,898158,32,20051,-65
2020-03-17 18:32:14,6.62,2.65,17.50,67.30,897621,32,20101,-64
2020-03-17 18:32:45,5.45,3.05,17.50,67.30,900953,32,20047,-65
2020-03-17 18:33:15,5.65,2.80,17.50,67.30,892004,33,20024,-65
2020-03-17 18:33:46,6.12,3.03,17.50,67.30,895127,33,20032,-65
2020-03-17 18:34:17,5.18,3.85,17.50,67.40,897776,32,20062,-64
2020-03-17 18:34:47,12.95,6.70,17.50,67.30,894984,32,20336,-65
2020-03-17 18:35:18,16.75,8.48,17.60,67.40,894768,33,20016,-64
2020-03-17 18:35:48,25.83,8.70,17.50,67.50,897907,33,20264,-65
2020-03-17 18:36:19,20.92,9.45,17.50,67.70,897702,33,20238,-65
2020-03-17 18:36:49,22.58,9.88,17.50,67.80,891337,33,20058,-64
2020-03-17 18:37:20,19.25,8.90,17.50,67.90,891762,33,20037,-64
2020-03-17 18:37:51,14.68,9.18,17.50,67.90,897613,33,20295,-64
2020-03-17 18:38:21,13.30,8.63,17.50,68.10,894085,33,20056,-64
2020-03-17 18:38:52,13.35,7.40,17.50,68.00,897585,33,20086,-64
2020-03-17 18:39:22,16.35,7.40,17.50,67.90,903815,32,20096,-65
2020-03-17 18:39:53,12.02,7.00,17.50,67.80,897446,33,20227,-65
2020-03-17 18:40:24,12.48,7.70,17.50,67.70,897689,33,20330,-65
2020-03-17 18:40:54,10.93,7.22,17.50,67.80,894275,33,20017,-65
2020-03-17 18:41:25,9.52,6.20,17.40,67.90,901009,32,20126,-64
2020-03-17 18:41:56,10.13,7.20,17.50,68.00,900849,32,20028,-64
2020-03-17 18:42:26,11.68,6.87,17.50,68.00,901004,32,20306,-64
2020-03-17 18:42:57,11.02,6.75,17.40,68.00,897887,32,20066,-65
2020-03-17 18:43:27,12.27,6.78,17.50,68.20,894681,33,20190,-65
2020-03-17 18:43:58,10.60,7.30,17.50,68.40,894820,33,20227,-64
2020-03-17 18:44:29,12.70,8.00,17.40,68.50,898105,32,20025,-65
2020-03-17 18:44:59,13.38,8.23,17.40,68.60,895114,33,20122,-64
2020-03-17 18:45:30,18.42,8.82,17.40,68.50,898891,32,20098,-63
2020-03-17 18:46:00,18.67,10.63,17.50,68.60,897963,32,20328,-64
2020-03-17 18:46:31,19.85,10.13,17.40,68.50,894680,33,20021,-65
2020-03-17 18:47:02,16.50,10.02,17.40,68.40,892233,33,20209,-64
2020-03-17 18:47:32,18.30,10.50,17.40,68.40,894748,33,20024,-63
2020-03-17 18:48:07,22.20,10.25,17.40,68.30,891954,33,20024,-65
2020-03-17 18:48:37,15.20,8.88,17.40,68.20,897105,33,20066,-65
2020-03-17 18:49:08,19.87,8.35,17.40,68.10,894705,33,20044,-63
2020-03-17 18:49:38,15.93,7.97,17.40,68.10,895301,33,20028,-64
2020-03-17 18:50:09,13.13,5.93,17.40,68.10,894703,33,20051,-65
2020-03-17 18:50:40,7.37,5.72,17.40,68.10,894502,33,20046,-64
2020-03-17 18:51:11,9.13,6.12,17.40,68.10,894481,33,20343,-64
2020-03-17 18:51:41,8.60,5.20,17.40,68.20,896620,33,20266,-63
2020-03-17 18:52:18,6.55,4.47,17.40,68.20,897558,32,20032,-66
2020-03-17 18:52:48,7.18,4.12,17.40,68.20,899802,32,20036,-64
2020-03-17 18:53:19,5.60,4.30,17.40,68.50,898380,33,20035,-65
2020-03-17 18:53:50,9.98,4.15,17.40,68.50,897703,33,20261,-64
2020-03-17 18:54:20,6.65,4.25,17.30,68.40,895440,33,20056,-65
2020-03-17 18:54:51,6.28,4.40,17.30,68.40,898459,32,20036,-64
2020-03-17 18:55:21,6.00,3.70,17.30,68.40,895114,33,20062,-65
2020-03-17 18:55:54,4.60,3.33,17.30,68.40,891821,33,20119,-65
2020-03-17 18:56:24,6.37,2.90,17.30,68.40,897988,32,20188,-64
2020-03-17 18:56:55,3.47,3.05,17.30,68.40,897823,32,20028,-65
2020-03-17 18:57:25,2.87,2.58,17.30,68.40,896016,33,20317,-64
2020-03-17 18:57:56,2.45,2.20,17.30,68.40,897598,33,20023,-63
2020-03-17 18:58:26,7.32,2.75,17.30,68.40,894201,33,20020,-65
2020-03-17 18:58:57,5.50,2.50,17.30,68.40,897107,33,20247,-68
2020-03-17 18:59:28,3.40,2.47,17.30,68.40,896763,33,20024,-67
2020-03-17 18:59:58,2.60,2.40,17.30,68.30,900522,33,20016,-67
2020-03-17 19:00:30,3.50,2.25,17.30,68.30,896271,32,20016,-68
2020-03-17 19:01:02,3.83,2.15,17.30,68.30,904915,32,20050,-68
2020-03-17 19:01:33,6.57,2.20,17.30,68.40,905339,32,20465,-69
2020-03-17 19:02:04,4.65,2.62,17.30,69.20,902509,32,20008,-67
2020-03-17 19:02:35,3.87,2.22,17.20,68.30,902233,33,20041,-67
2020-03-17 19:03:05,3.22,2.30,17.20,68.40,902199,33,20054,-69
2020-03-17 19:03:36,2.10,1.98,17.20,68.60,899354,33,20016,-68
2020-03-17 19:04:07,4.53,2.42,17.20,68.70,899314,33,20294,-68
2020-03-17 19:04:38,5.03,2.55,17.30,68.80,902096,33,20237,-68
2020-03-17 19:05:09,3.12,2.50,17.20,68.80,901755,33,20020,-68
2020-03-17 19:05:39,6.80,2.53,17.20,68.90,896137,33,20017,-69
2020-03-17 19:06:10,5.32,2.20,17.20,68.90,899052,33,20196,-69
2020-03-17 19:06:40,2.28,2.08,17.20,69.00,899044,33,20025,-69
2020-03-17 19:07:11,7.87,2.83,17.20,69.10,895808,33,20062,-69
2020-03-17 19:07:41,4.85,2.70,17.20,69.20,899290,32,20016,-69
2020-03-17 19:08:12,5.18,2.70,17.20,69.20,905683,32,20020,-68
2020-03-17 19:08:43,4.45,2.97,17.20,69.30,906099,32,20012,-69
2020-03-17 19:09:22,4.90,2.65,17.20,69.30,905871,32,20097,-69
2020-03-17 19:09:52,6.57,2.95,17.10,69.40,903875,32,20015,-68
2020-03-17 19:10:23,7.45,2.90,17.10,69.60,901232,32,20427,-69
2020-03-17 19:10:54,4.93,2.65,17.10,69.80,903662,32,20050,-68
2020-03-17 19:11:24,5.85,2.50,17.10,69.80,902953,32,20019,-69
2020-03-17 19:11:55,5.90,2.75,17.10,69.80,902478,32,20031,-69
2020-03-17 19:12:26,5.15,2.97,17.10,69.80,902627,32,20012,-69
2020-03-17 19:12:57,3.00,2.70,17.10,70.50,899294,33,20050,-69
2020-03-17 19:13:28,10.13,2.72,17.10,69.80,899733,33,20016,-69
2020-03-17 19:13:59,5.10,2.50,17.10,69.90,899795,33,20082,-69
2020-03-17 19:14:29,4.97,2.80,17.10,69.90,902907,32,20035,-69
2020-03-17 19:15:00,2.65,2.45,17.10,70.00,902979,32,20078,-69
2020-03-17 19:15:30,2.97,2.55,17.00,70.10,899560,33,20080,-69
2020-03-17 19:16:01,3.80,2.62,17.00,70.20,899790,32,20049,-69
2020-03-17 19:16:32,4.28,2.62,17.00,70.20,899608,33,20013,-67
2020-03-17 19:17:03,3.95,2.85,17.00,70.20,899742,33,20040,-69
2020-03-17 19:17:33,3.03,2.70,17.00,70.20,899702,33,20242,-69
2020-03-17 19:18:04,7.03,2.72,17.00,70.20,899423,33,20027,-67
2020-03-17 19:18:34,7.32,3.10,17.00,70.30,899311,32,20027,-66
2020-03-17 19:19:05,3.60,2.60,17.00,70.30,899829,33,20188,-68
2020-03-17 19:19:36,7.40,2.92,16.90,70.30,899900,32,20051,-68
2020-03-17 19:20:06,7.70,2.67,16.90,70.30,902854,32,20075,-68
2020-03-17 19:20:37,4.30,2.47,16.90,70.30,899567,32,20320,-68
2020-03-17 19:21:07,6.72,3.15,16.90,71.10,899773,33,20055,-67
2020-03-17 19:21:38,5.55,3.15,16.90,70.30,893471,33,20080,-67
2020-03-17 19:22:09,3.67,2.80,16.90,70.30,896457,33,20009,-67
2020-03-17 19:22:39,5.70,2.83,16.90,70.40,899675,33,20050,-66
2020-03-17 19:23:10,5.25,2.85,16.90,70.40,899872,32,20071,-68
2020-03-17 19:23:40,5.00,3.03,16.90,70.50,899757,32,20079,-67
2020-03-17 19:24:11,4.90,2.90,16.90,70.50,899597,33,20055,-69
2020-03-17 19:24:42,3.50,3.00,16.90,70.50,896789,33,20020,-67
2020-03-17 19:25:12,4.47,3.40,16.90,70.50,899810,32,20234,-67
2020-03-17 19:25:43,4.22,3.05,16.90,70.50,899406,32,20024,-67
2020-03-17 19:26:13,4.97,3.55,16.90,70.50,899836,32,20038,-67
2020-03-17 19:26:45,5.87,3.40,16.80,70.40,896221,33,20024,-67
2020-03-17 19:27:15,5.60,3.85,16.80,70.50,896821,33,20405,-67
2020-03-17 19:27:46,3.60,3.20,16.80,70.60,896881,33,20032,-67
2020-03-17 19:28:17,7.75,3.30,16.80,70.60,896411,33,20074,-67
2020-03-17 19:28:47,4.72,3.92,16.80,70.60,902954,32,20053,-67
2020-03-17 19:29:18,6.32,4.15,16.80,70.70,899861,32,20064,-67
2020-03-17 19:29:48,7.15,4.20,16.80,70.70,902873,32,20239,-67
2020-03-17 19:30:19,10.60,4.85,16.80,70.90,905624,32,20134,-67
2020-03-17 19:30:50,10.30,5.50,16.80,70.90,905865,32,20448,-68
2020-03-17 19:31:20,10.02,6.03,16.80,71.00,902710,32,20046,-68
2020-03-17 19:31:54,8.20,6.00,16.80,71.10,899618,33,20032,-67
2020-03-17 19:32:44,27.08,12.45,16.80,71.10,896466,33,20047,-68
2020-03-17 19:33:15,49.65,18.67,16.80,71.20,902155,32,20104,-67
2020-03-17 19:33:46,34.85,17.02,16.70,71.30,902227,32,20032,-68
2020-03-17 19:34:16,26.42,14.05,16.70,71.40,904207,32,20058,-67
2020-03-17 19:34:47,22.67,13.50,16.70,71.40,899566,33,20283,-68
2020-03-17 19:35:22,18.25,11.07,16.70,71.50,899821,32,20050,-68
2020-03-17 19:35:52,16.02,9.82,16.60,71.40,899825,33,20017,-67
2020-03-17 19:36:23,14.32,10.18,16.60,71.40,900192,32,20223,-68
2020-03-17 19:36:54,18.77,9.80,16.60,71.50,900324,32,20050,-67
2020-03-17 19:37:24,12.70,9.52,16.60,72.30,903361,32,20023,-68
2020-03-17 19:37:56,16.10,9.73,16.70,71.70,905787,32,20047,-68
2020-03-17 19:38:27,18.08,9.48,16.60,71.70,901902,32,20077,-68
2020-03-17 19:38:57,19.75,9.68,16.60,71.70,902657,32,20069,-68
2020-03-17 19:39:32,15.18,9.25,16.60,71.70,899490,33,20063,-68
2020-03-17 19:40:30,17.37,8.88,16.60,71.70,903334,32,20063,-68
2020-03-17 19:41:01,16.67,9.57,16.50,71.60,902868,32,20084,-67
2020-03-17 19:41:31,17.77,9.20,16.50,72.00,899667,33,20023,-68
2020-03-17 19:42:20,16.40,8.77,16.50,72.00,902532,32,20282,-68
2020-03-17 19:42:51,26.58,6.95,16.50,71.80,905624,32,20063,-67
2020-03-17 19:43:22,11.57,7.72,16.50,71.90,906849,32,20019,-67
2020-03-17 19:43:53,9.13,6.20,16.50,72.00,902583,32,20019,-66
2020-03-17 19:44:23,17.48,6.93,16.50,72.00,899505,33,20012,-66
2020-03-17 19:44:54,13.02,7.35,16.50,72.10,899487,33,20028,-67
2020-03-17 19:45:24,11.05,6.22,16.50,72.40,899688,33,20056,-68
2020-03-17 19:45:55,10.93,6.87,16.50,72.40,896838,33,20196,-68
2020-03-17 19:46:25,14.60,7.07,16.50,72.50,900008,32,20073,-68
2020-03-17 19:46:56,10.23,6.15,16.50,72.60,908917,32,20011,-68
2020-03-17 19:47:27,11.88,5.75,16.50,72.70,905784,32,20282,-68
2020-03-17 19:47:57,8.25,5.55,16.50,72.90,905770,32,20041,-68
2020-03-17 19:48:30,8.48,5.45,16.50,73.10,901984,32,20027,-68
2020-03-17 19:49:01,10.20,5.32,16.50,73.20,896915,33,20280,-67
2020-03-17 19:49:31,12.07,5.15,16.50,73.30,899659,33,20024,-68
2020-03-17 19:50:02,6.43,4.37,16.50,73.70,896937,33,20024,-68
2020-03-17 19:50:33,5.65,4.10,16.50,73.90,902799,32,20027,-69
2020-03-17 19:51:03,10.93,4.35,16.50,73.90,905728,32,20191,-67
2020-03-17 19:51:34,8.65,4.72,16.50,74.10,902801,32,20044,-67
2020-03-17 19:52:04,7.03,4.75,16.50,74.20,902570,32,20037,-68
2020-03-17 19:52:35,8.30,4.80,16.50,74.30,905830,32,20043,-68
2020-03-17 19:53:05,7.95,4.65,16.50,74.50,906023,32,20023,-68
2020-03-17 19:53:36,5.95,4.25,16.50,74.60,908974,32,20027,-67
2020-03-17 19:54:07,7.05,4.10,16.50,74.70,912118,32,20221,-67
2020-03-17 19:54:37,8.60,3.90,16.50,74.90,912052,32,20026,-68
2020-03-17 19:55:08,5.87,3.67,16.50,75.20,905799,32,19995,-68
2020-03-17 19:55:38,5.47,3.92,16.50,75.30,905754,32,20031,-66
2020-03-17 19:56:09,6.25,4.15,16.50,75.50,902612,32,20016,-67
2020-03-17 19:56:40,6.68,3.70,16.50,75.70,899631,32,20024,-67
2020-03-17 19:57:10,7.82,3.95,16.50,75.90,902642,32,20004,-67
2020-03-17 19:57:41,9.43,3.72,16.50,76.10,899743,32,20020,-67
2020-03-17 19:58:11,5.75,3.10,16.50,76.20,905685,32,20011,-66
2020-03-17 19:58:42,7.20,3.47,16.40,76.40,905496,32,20081,-66
2020-03-17 19:59:13,6.87,3.62,16.40,76.50,902959,32,20020,-66
2020-03-17 19:59:43,10.57,4.50,16.40,76.50,905745,32,20130,-67
2020-03-17 20:00:16,7.22,4.07,16.40,76.60,905869,32,20149,-67
2020-03-17 20:00:47,5.43,4.25,16.40,76.60,906063,32,20077,-67
2020-03-17 20:01:17,6.72,4.87,16.30,76.70,908940,32,20210,-68
2020-03-17 20:01:48,8.15,5.82,16.30,76.90,905281,32,20289,-68
2020-03-17 20:02:18,10.98,5.43,16.20,76.90,902539,32,20089,-68
2020-03-17 20:02:49,13.93,6.30,16.20,76.90,902733,32,20019,-68
2020-03-17 20:03:19,6.75,5.22,16.10,77.00,902630,32,20008,-68
2020-03-17 20:03:50,7.95,5.10,16.10,77.20,899686,32,20025,-67
2020-03-17 20:04:21,6.85,5.60,16.10,77.30,902964,32,20031,-66
2020-03-17 20:04:51,10.57,5.30,16.10,77.30,909097,32,20369,-66
2020-03-17 20:05:22,9.00,4.93,16.10,77.50,908834,32,20050,-68
2020-03-17 20:05:53,6.25,4.53,16.10,77.70,908671,32,20071,-68
2020-03-17 20:06:23,5.78,4.90,16.10,77.90,905298,32,20020,-68
2020-03-17 20:06:54,6.18,4.70,16.00,78.00,905843,32,20139,-68
2020-03-17 20:07:24,6.70,4.18,16.00,78.30,905917,32,20023,-68
2020-03-17 20:07:55,7.90,3.72,16.00,78.40,902561,32,20332,-68
2020-03-17 20:08:26,6.25,3.95,16.10,78.60,905149,32,20019,-69
2020-03-17 20:08:56,5.90,4.03,16.00,78.60,905845,32,20019,-68
2020-03-17 20:09:27,6.03,4.00,16.00,78.70,905879,32,20019,-68
2020-03-17 20:09:57,7.00,4.00,16.10,78.60,908945,32,20034,-68
2020-03-17 20:10:28,8.27,4.18,16.10,78.60,902656,32,20221,-68
2020-03-17 20:10:59,3.85,3.55,16.10,78.60,905683,32,20007,-68
2020-03-17 20:11:29,4.28,3.25,16.10,78.60,905760,32,20024,-68
2020-03-17 20:12:00,5.15,3.33,16.10,78.60,905950,32,20225,-67
2020-03-17 20:12:30,5.07,3.55,16.10,78.60,908862,32,20015,-68
2020-03-17 20:13:01,9.30,3.50,16.10,78.70,908966,32,20063,-68
2020-03-17 20:13:31,6.50,2.90,16.10,78.70,905772,32,20359,-68
2020-03-17 20:14:02,6.18,3.40,16.10,78.60,905611,32,20008,-68
2020-03-17 20:14:33,5.10,2.90,16.10,78.70,905674,32,20023,-68
2020-03-17 20:15:07,4.95,2.85,16.10,78.60,906011,32,20037,-68
2020-03-17 20:15:38,5.60,2.78,16.10,78.50,906288,32,20045,-67
2020-03-17 20:16:09,4.97,2.60,16.10,78.60,905812,32,20042,-68
2020-03-17 20:16:39,10.07,3.35,16.10,78.50,905526,32,20019,-68
2020-03-17 20:17:10,6.85,2.92,16.10,78.50,905925,32,20031,-68
2020-03-17 20:17:40,3.97,2.80,16.10,78.40,908634,32,20023,-68
2020-03-17 20:18:11,7.30,2.62,16.10,78.30,905356,32,20463,-68
2020-03-17 20:18:41,4.57,2.90,16.10,78.30,899301,33,20032,-68
2020-03-17 20:19:13,8.50,3.12,16.10,78.30,902337,32,20031,-68
2020-03-17 20:19:44,7.85,3.10,16.10,78.30,899095,33,20246,-68
2020-03-17 20:20:15,5.25,3.12,16.10,78.30,899782,32,20046,-67
2020-03-17 20:20:46,7.57,2.62,16.10,78.30,902380,32,20031,-68
2020-03-17 20:21:17,5.93,2.95,16.10,78.30,899813,32,20290,-68
2020-03-17 20:21:47,10.68,3.25,16.10,78.30,903015,32,20066,-68
2020-03-17 20:22:18,5.62,2.87,16.10,78.30,902403,32,20021,-68
2020-03-17 20:22:51,7.20,3.15,16.10,78.30,899708,32,20258,-68
2020-03-17 20:23:21,3.30,2.97,16.10,78.20,902710,32,20045,-69
2020-03-17 20:23:52,5.87,3.15,16.10,78.30,903038,32,20046,-68
2020-03-17 20:24:22,5.50,2.97,16.10,78.30,905965,32,20019,-69
2020-03-17 20:24:53,3.45,2.80,16.00,78.30,902182,33,20016,-68
2020-03-17 20:25:24,4.72,3.05,16.10,78.40,899730,32,20257,-68
2020-03-17 20:25:54,6.62,3.10,16.00,78.30,896635,33,20055,-67
2020-03-17 20:26:25,6.78,3.70,16.00,78.30,899563,32,20028,-68
2020-03-17 20:26:55,9.43,3.78,16.00,78.20,902711,32,20218,-68
2020-03-17 20:27:26,5.87,3.50,16.00,78.20,903020,32,20032,-68
2020-03-17 20:27:56,7.35,3.50,16.00,78.30,905977,32,20008,-68
2020-03-17 20:28:27,7.07,3.75,16.00,78.30,901912,32,20262,-68
2020-03-17 20:28:58,7.05,3.50,16.00,78.40,902701,32,20012,-68
2020-03-17 20:29:28,4.10,3.53,16.00,78.60,902573,32,20031,-68
2020-03-17 20:29:59,5.85,4.18,16.00,78.50,899651,32,20005,-68
2020-03-17 20:30:30,13.65,3.67,16.00,78.60,898911,33,20024,-67
2020-03-17 20:31:00,4.43,3.15,16.00,78.60,899427,33,20015,-68
2020-03-17 20:31:31,10.05,4.03,15.90,78.50,902345,32,20094,-67
2020-03-17 20:32:02,11.73,3.80,15.90,78.60,905595,32,20046,-66
2020-03-17 20:32:32,10.00,3.08,15.90,78.70,908776,32,20027,-67
2020-03-17 20:33:03,8.48,3.53,15.90,78.60,902561,32,20086,-68
2020-03-17 20:33:33,5.47,3.53,15.90,78.50,899555,33,20064,-68
2020-03-17 20:34:04,6.40,4.18,15.90,78.40,902647,32,20003,-68
2020-03-17 20:34:35,8.80,3.75,15.90,78.30,902780,32,20036,-67
2020-03-17 20:35:07,13.48,4.07,15.90,78.30,908423,32,20006,-66
2020-03-17 20:35:38,4.45,3.90,15.90,78.20,905379,32,20023,-67
2020-03-17 20:36:08,9.38,4.00,15.90,78.30,905642,32,20003,-67
2020-03-17 20:36:39,7.32,3.85,15.90,78.40,902514,32,20329,-67
2020-03-17 20:37:09,6.40,3.90,15.90,78.50,902735,32,20012,-67
2020-03-17 20:37:40,5.12,3.50,15.90,78.60,902624,32,20035,-67
2020-03-17 20:38:11,14.15,4.28,15.90,78.60,905497,32,20008,-66
2020-03-17 20:38:41,6.53,3.97,15.90,78.60,902306,32,20040,-67
2020-03-17 20:39:24,7.93,4.12,15.80,78.50,905709,32,20341,-66
2020-03-17 20:39:54,9.18,4.03,15.80,79.20,905775,32,20011,-67
2020-03-17 20:40:25,6.72,4.00,15.80,78.50,900653,32,20325,-67
2020-03-17 20:40:56,5.65,3.90,15.80,78.40,900902,32,20008,-67
2020-03-17 20:41:27,6.62,3.90,15.80,78.40,902524,32,20078,-68
2020-03-17 20:41:58,8.98,3.83,15.80,78.30,899960,32,20283,-67
2020-03-17 20:42:28,6.75,4.40,15.80,78.30,902028,33,20040,-67
2020-03-17 20:42:59,5.20,4.03,15.80,78.30,899552,33,20070,-67
2020-03-17 20:43:30,9.55,4.10,15.80,78.50,896577,32,20058,-67
2020-03-17 20:44:00,7.62,3.72,15.80,78.70,902592,32,20023,-68
2020-03-17 20:44:31,14.57,3.72,15.80,78.80,902417,32,20028,-67
2020-03-17 20:45:02,7.07,3.92,15.80,78.80,899446,33,20216,-68
2020-03-17 20:45:33,5.30,3.62,15.80,78.90,899675,32,20086,-67
2020-03-17 20:46:03,11.07,3.70,15.70,79.00,899710,32,20078,-67
2020-03-17 20:46:34,10.23,4.15,15.80,79.10,902712,32,20078,-67
2020-03-17 20:47:05,8.05,3.58,15.80,79.00,899412,33,20343,-67
2020-03-17 20:47:36,7.60,3.58,15.70,78.90,899717,32,20053,-67
2020-03-17 20:48:06,9.15,4.45,15.70,78.80,899442,33,20079,-65
2020-03-17 20:48:37,8.27,3.90,15.70,78.70,899380,32,20310,-65
2020-03-17 20:49:08,5.62,3.47,15.70,78.60,899419,33,20304,-65
2020-03-17 20:49:38,5.30,3.85,15.70,78.50,902505,32,20102,-66
2020-03-17 20:50:09,5.55,3.97,15.70,78.50,902569,32,20020,-68
2020-03-17 20:50:39,5.15,3.97,15.70,78.40,902453,32,20031,-67
2020-03-17 20:51:10,7.55,4.15,15.70,78.50,899559,33,20033,-67
2020-03-17 20:51:41,5.85,3.65,15.70,78.60,899556,32,20051,-67
2020-03-17 20:52:11,8.60,4.45,15.60,78.60,896377,33,20211,-65
2020-03-17 20:52:42,6.30,4.30,15.60,78.80,899553,32,20051,-65
2020-03-17 20:53:12,14.32,4.20,15.60,78.80,902676,32,20161,-65
2020-03-17 20:53:43,7.68,3.80,15.60,78.90,902535,32,20054,-67
2020-03-17 20:54:14,11.57,4.25,15.60,79.00,908626,32,20069,-67
2020-03-17 20:54:44,7.82,3.72,15.60,79.10,902467,32,20054,-67
2020-03-17 20:55:16,17.17,4.22,15.60,79.20,902707,32,20024,-68
2020-03-17 20:55:46,14.93,4.30,15.60,79.20,902439,32,20439,-66
2020-03-17 20:56:17,6.75,4.00,15.60,79.20,902959,32,20023,-66
2020-03-17 20:56:47,4.85,3.97,15.50,79.20,908576,32,20031,-66
2020-03-17 20:57:18,12.32,3.80,15.60,79.30,908723,32,20292,-66
2020-03-17 20:57:50,5.85,3.65,15.60,79.40,905578,32,20068,-66
2020-03-17 20:58:20,7.30,3.97,15.50,79.30,902180,32,20011,-65
2020-03-17 20:58:51,8.98,4.28,15.50,79.20,902304,32,20024,-65
2020-03-17 20:59:21,3.75,3.35,15.50,79.20,902898,32,20047,-66
2020-03-17 20:59:52,6.37,3.67,15.50,79.10,905623,32,20261,-66
2020-03-17 21:00:26,9.25,3.70,15.50,79.10,908666,32,20018,-66
2020-03-17 21:00:57,7.68,3.85,15.50,79.10,905718,32,20058,-66
2020-03-17 21:01:28,6.68,3.83,15.50,80.10,905760,32,20046,-66
2020-03-17 21:01:58,4.95,3.45,15.50,79.70,905480,32,20098,-66
2020-03-17 21:02:29,4.82,3.12,15.50,79.90,905803,32,20262,-66
2020-03-17 21:02:59,11.88,3.72,15.50,79.90,905664,32,20062,-65
2020-03-17 21:03:30,5.47,3.67,15.50,80.00,905743,32,20015,-66
2020-03-17 21:04:00,11.80,4.00,15.40,80.00,905490,32,20015,-65
2020-03-17 21:04:31,11.20,3.55,15.40,80.00,902561,32,20038,-66
2020-03-17 21:05:02,5.40,3.42,15.40,80.10,902329,32,20020,-65
2020-03-17 21:05:32,6.85,3.70,15.40,80.10,902608,32,20098,-65
2020-03-17 21:06:03,4.35,3.33,15.40,80.10,902458,32,20057,-66
2020-03-17 21:06:33,9.10,3.60,15.40,80.20,902547,32,20016,-65
2020-03-17 21:07:04,3.58,3.22,15.40,80.30,905617,32,20297,-67
2020-03-17 21:07:35,7.15,3.25,15.40,80.40,902802,32,20040,-67
2020-03-17 21:08:05,14.63,3.55,15.40,80.50,905482,32,20042,-66
2020-03-17 21:08:36,5.12,3.10,15.40,80.50,901911,32,20024,-65
2020-03-17 21:09:08,6.22,2.97,15.40,80.70,902609,32,20036,-65
2020-03-17 21:09:39,7.78,3.70,15.30,80.50,905758,32,20231,-65
2020-03-17 21:10:11,4.80,3.42,15.30,80.40,905535,32,20099,-65
2020-03-17 21:10:41,10.38,3.60,15.30,80.30,905949,32,20054,-65
2020-03-17 21:11:12,5.90,3.37,15.30,80.20,905643,32,20081,-64
2020-03-17 21:11:42,5.75,3.72,15.30,80.10,902467,32,20028,-66
2020-03-17 21:12:13,4.22,3.22,15.30,80.10,899420,32,20019,-65
2020-03-17 21:12:46,5.80,3.35,15.30,80.20,899581,32,20277,-66
2020-03-17 21:13:17,4.00,3.33,15.30,80.20,899862,32,20461,-66
2020-03-17 21:13:47,4.22,3.40,15.30,80.30,896668,33,20029,-66
2020-03-17 21:14:18,5.25,3.28,15.30,80.30,896699,33,20062,-65
2020-03-17 21:14:48,5.15,3.37,15.20,80.20,896368,33,20042,-65
2020-03-17 21:15:19,4.12,3.28,15.20,80.10,896563,32,20017,-64
2020-03-17 21:15:50,4.65,3.15,15.20,80.10,902414,32,20286,-66
2020-03-17 21:16:20,7.65,3.10,15.20,80.10,901969,33,20062,-65
2020-03-17 21:16:51,3.97,3.20,15.20,80.10,902561,32,20095,-65
2020-03-17 21:17:21,5.28,4.10,15.20,80.10,905651,32,20034,-65
2020-03-17 21:17:52,5.07,3.80,15.20,80.20,902449,32,20032,-65
2020-03-17 21:18:25,8.23,3.72,15.20,80.10,908152,32,20190,-65
2020-03-17 21:18:55,19.87,8.68,15.20,80.10,905633,32,20035,-65
2020-03-17 21:19:26,12.75,6.72,15.20,80.20,899304,33,20016,-65
2020-03-17 21:19:57,12.65,6.97,15.20,80.40,899438,33,20055,-65
2020-03-17 21:20:27,9.73,5.60,15.20,80.40,899484,32,20266,-65
2020-03-17 21:20:58,10.45,5.82,15.20,80.30,899501,32,20071,-65
2020-03-17 21:21:29,10.93,5.85,15.20,80.30,902754,32,20012,-65
2020-03-17 21:21:59,11.55,5.82,15.20,80.30,905572,32,20031,-65
2020-03-17 21:22:30,10.23,4.95,15.20,80.30,905488,32,20034,-65
2020-03-17 21:23:01,8.43,5.03,15.20,80.40,908689,32,20049,-65
2020-03-17 21:23:33,9.10,4.18,15.20,80.40,905654,32,20206,-64
2020-03-17 21:24:04,5.65,3.92,15.10,80.40,902758,32,20024,-65
2020-03-17 21:24:35,7.65,4.05,15.10,80.40,905546,32,20498,-65
2020-03-17 21:25:05,6.03,4.15,15.10,80.40,902647,32,20023,-66
2020-03-17 21:25:36,6.90,4.03,15.10,80.40,905676,32,20016,-65
2020-03-17 21:26:07,5.43,3.80,15.10,80.50,899230,33,20016,-65
2020-03-17 21:26:38,4.20,3.58,15.10,80.60,896541,33,20212,-64
2020-03-17 21:27:08,5.85,3.97,15.10,80.60,899331,33,20248,-64
2020-03-17 21:27:39,6.37,4.30,15.10,80.70,899743,32,20086,-65
2020-03-17 21:28:10,6.53,4.47,15.10,80.90,905274,32,20035,-64
2020-03-17 21:28:40,7.37,4.65,15.10,80.90,908448,32,20031,-64
2020-03-17 21:29:11,8.57,4.22,15.10,81.00,905529,32,20015,-64
2020-03-17 21:29:41,13.70,4.50,15.00,81.10,905690,32,20073,-66
2020-03-17 21:30:12,8.30,4.95,15.10,81.10,905409,32,20070,-65
2020-03-17 21:30:43,5.93,4.15,15.10,81.30,902242,32,20028,-64
2020-03-17 21:31:14,8.60,4.85,15.00,81.30,899083,32,20298,-64
2020-03-17 21:31:44,6.65,4.78,15.00,81.30,899291,32,20028,-64
2020-03-17 21:32:16,8.88,4.93,15.00,81.40,902307,32,20405,-64
2020-03-17 21:32:46,11.82,5.03,15.00,81.50,899570,32,20297,-64
2020-03-17 21:33:17,10.73,5.25,15.00,82.30,895913,33,20145,-64
2020-03-17 21:33:59,8.02,5.30,15.00,81.60,896300,33,20291,-64
2020-03-17 21:34:29,12.45,6.65,15.00,81.70,896281,33,20024,-63
2020-03-17 21:35:00,11.00,6.80,15.00,82.00,894168,33,20219,-64
2020-03-17 21:35:30,14.95,7.03,15.00,82.00,897523,33,20043,-64
2020-03-17 21:36:01,16.25,7.28,14.90,81.90,897235,32,20032,-64
2020-03-17 21:36:34,19.08,7.78,14.90,81.80,899067,33,20015,-64
2020-03-17 21:37:06,18.15,7.07,14.90,81.80,899412,33,20207,-65
2020-03-17 21:37:36,11.85,6.40,14.90,82.00,899855,32,20016,-65
2020-03-17 21:38:09,13.23,6.57,14.90,82.00,899838,32,20039,-64
2020-03-17 21:38:39,14.43,6.87,14.90,81.90,899345,33,20047,-65
2020-03-17 21:39:26,15.10,6.65,14.90,82.00,896289,33,20063,-66
2020-03-17 21:39:56,10.35,5.62,14.90,81.90,895126,33,20310,-65
2020-03-17 21:40:27,12.95,6.47,14.80,82.00,899645,32,20056,-65
2020-03-17 21:40:58,8.77,5.82,14.80,82.20,904125,32,20059,-64
2020-03-17 21:41:36,11.57,5.72,14.80,82.20,902823,32,20020,-64
2020-03-17 21:42:07,9.95,5.97,14.80,82.10,902354,32,20234,-64
2020-03-17 21:42:37,8.68,5.43,14.80,82.20,902437,32,20047,-65
2020-03-17 21:43:08,14.07,5.75,14.80,82.10,903290,32,20065,-65
2020-03-17 21:43:39,9.68,6.03,14.80,82.00,899360,32,20015,-64
2020-03-17 21:44:09,10.75,5.65,14.80,81.90,902439,32,20221,-65
2020-03-17 21:44:40,17.20,5.78,14.80,81.80,899409,33,20013,-64
2020-03-17 21:45:15,8.60,5.87,14.80,81.70,899543,32,20074,-66
2020-03-17 21:45:45,10.80,6.03,14.80,81.60,899369,33,20236,-66
2020-03-17 21:46:16,14.00,6.90,14.80,81.60,902340,32,20247,-66
2020-03-17 21:46:47,12.13,7.37,14.80,81.60,899341,33,20074,-67
2020-03-17 21:47:17,12.57,7.30,14.80,81.60,899419,32,20042,-67
2020-03-17 21:47:48,10.60,7.10,14.80,81.50,905299,32,20049,-67
2020-03-17 21:48:19,11.75,7.72,14.80,81.50,902400,32,20320,-66
2020-03-17 21:48:49,16.00,7.20,14.80,81.40,905576,32,20467,-67
2020-03-17 21:49:20,12.57,6.53,14.80,81.40,905417,32,20032,-68
2020-03-17 21:49:51,17.10,6.15,14.70,81.30,902723,32,20011,-66
2020-03-17 21:50:21,12.30,6.70,14.70,81.30,902364,32,20035,-66
2020-03-17 21:50:52,10.25,6.68,14.70,81.50,902411,32,20184,-68
2020-03-17 21:51:22,11.65,7.43,14.70,81.70,902584,32,20062,-67
2020-03-17 21:51:53,8.98,6.97,14.70,81.70,905720,32,20019,-67
2020-03-17 21:52:24,10.32,6.95,14.70,81.60,905407,32,20026,-68
2020-03-17 21:52:54,13.70,8.52,14.70,81.60,902061,32,20051,-67
2020-03-17 21:53:25,26.35,12.43,14.60,81.60,896396,33,20078,-68
2020-03-17 21:53:55,18.23,12.05,14.70,81.60,896334,33,20231,-66
2020-03-17 21:54:26,27.23,13.10,14.70,81.60,896515,32,20024,-66
2020-03-17 21:54:56,28.95,11.85,14.60,81.50,899442,32,20031,-67
2020-03-17 21:55:27,17.73,9.43,14.60,81.30,902542,32,20324,-67
2020-03-17 21:55:58,16.50,8.93,14.60,81.30,902427,32,20069,-67
2020-03-17 21:56:28,17.95,7.82,14.60,81.20,905659,32,20064,-66
2020-03-17 21:56:59,14.05,6.97,14.60,81.30,905574,32,20020,-65
2020-03-17 21:57:30,13.18,6.85,14.60,81.40,899527,32,20044,-66
2020-03-17 21:58:01,8.55,5.97,14.60,81.40,899413,33,20029,-66
2020-03-17 21:58:32,13.40,5.55,14.60,81.40,899455,32,20028,-65
2020-03-17 21:59:03,10.25,5.80,14.50,81.40,899610,32,20024,-67
2020-03-17 21:59:33,7.37,5.15,14.60,81.40,902586,32,20039,-66
2020-03-17 22:00:21,7.15,5.12,14.50,81.50,902649,32,20301,-68
2020-03-17 22:00:56,6.20,4.85,14.50,81.50,898185,33,20036,-67
2020-03-17 22:01:32,6.87,5.32,14.50,81.70,899258,33,20303,-65
2020-03-17 22:02:14,9.43,5.72,14.40,81.70,899156,33,20025,-66
2020-03-17 22:02:46,11.35,6.28,14.40,81.70,903745,32,20027,-66
2020-03-17 22:03:17,12.98,6.97,14.40,81.80,902426,32,20058,-67
2020-03-17 22:03:51,13.02,7.18,14.40,81.80,904060,32,20136,-68
2020-03-17 22:04:22,14.65,7.55,14.40,81.70,906087,32,20027,-67
2020-03-17 22:04:53,16.95,8.15,14.40,81.80,909144,32,20273,-67
2020-03-17 22:05:23,22.50,10.93,14.40,81.80,908568,32,20031,-67
2020-03-17 22:05:54,41.78,18.98,14.40,81.60,905543,32,20024,-67
2020-03-17 22:06:25,35.67,17.58,14.40,81.50,902244,32,20028,-67
2020-03-17 22:06:55,32.42,18.12,14.40,81.30,902372,32,20057,-67
2020-03-17 22:07:27,39.55,19.77,14.40,81.30,905583,32,20053,-67
2020-03-17 22:07:57,46.90,21.33,14.40,81.30,905664,32,20035,-67
2020-03-17 22:08:28,43.10,21.50,14.40,81.40,902102,32,20028,-67
2020-03-17 22:08:58,33.60,20.52,14.40,81.50,902447,32,20020,-67
2020-03-17 22:09:33,34.95,16.65,14.40,81.50,902494,32,20020,-67
2020-03-17 22:10:04,24.10,12.73,14.40,81.60,903558,32,20130,-67
2020-03-17 22:10:35,15.25,8.98,14.40,81.70,908435,32,20032,-67
2020-03-17 22:11:06,10.43,8.20,14.30,81.60,905478,32,20540,-67
2020-03-17 22:11:37,19.48,10.32,14.30,81.60,905789,32,20019,-67
2020-03-17 22:12:07,35.15,16.40,14.30,81.70,908596,32,20045,-67
2020-03-17 22:12:38,37.33,16.52,14.30,81.90,908528,32,20057,-67
2020-03-17 22:13:09,29.33,16.30,14.30,82.00,908591,32,20037,-67
2020-03-17 22:13:39,34.22,17.95,14.30,82.30,905600,32,20019,-67
2020-03-17 22:14:10,33.50,18.08,14.30,82.30,899268,33,20021,-67
2020-03-17 22:14:41,32.70,18.12,14.20,82.30,899243,33,20020,-66
2020-03-17 22:15:16,36.70,19.77,14.20,82.20,902253,32,20023,-66
2020-03-17 22:15:47,38.00,21.50,14.20,82.10,896355,33,20039,-66
2020-03-17 22:16:17,37.78,21.15,14.20,82.20,896916,33,20039,-66
2020-03-17 22:16:48,37.17,19.73,14.20,82.20,900501,32,20215,-66
2020-03-17 22:17:18,42.15,21.52,14.20,82.30,906004,32,20007,-66
2020-03-17 22:17:49,40.38,21.90,14.20,82.30,908588,32,20071,-67
2020-03-17 22:18:20,37.63,19.37,14.20,82.30,908352,32,20019,-67
2020-03-17 22:18:50,31.95,17.95,14.20,82.30,908815,32,20007,-66
2020-03-17 22:19:21,29.20,14.75,14.20,82.30,911620,32,20026,-66
2020-03-17 22:19:51,16.95,10.32,14.20,82.80,911604,32,20015,-66
2020-03-17 22:20:24,19.90,9.45,14.20,81.90,911727,32,20269,-66
2020-03-17 22:20:55,15.75,9.20,14.20,81.90,911375,32,20034,-67
2020-03-17 22:21:25,15.27,9.02,14.20,82.00,905242,32,20080,-67
2020-03-17 22:21:58,10.68,6.87,14.20,82.00,905321,32,20262,-66
2020-03-17 22:22:28,11.12,7.32,14.10,81.90,902187,32,20450,-67
2020-03-17 22:22:59,12.82,7.12,14.10,81.90,899878,32,20020,-67
2020-03-17 22:23:30,8.73,6.30,14.10,81.80,902390,32,20086,-66
2020-03-17 22:24:01,12.27,5.93,14.10,81.80,902501,32,20027,-66
2020-03-17 22:24:31,7.53,6.18,14.10,81.70,899475,32,20291,-66
2020-03-17 22:25:02,8.02,6.28,14.10,81.60,899503,32,20072,-67
2020-03-17 22:25:33,10.35,6.28,14.10,81.70,899388,33,20047,-67
2020-03-17 22:26:04,11.07,7.43,14.10,81.70,896437,33,20083,-67
2020-03-17 22:26:34,10.98,7.70,14.10,81.70,899470,32,20231,-66
2020-03-17 22:27:05,12.98,9.32,14.10,81.70,902439,32,20024,-67
2020-03-17 22:27:35,16.10,9.68,14.10,81.60,899526,32,20126,-67
2020-03-17 22:28:06,15.30,10.35,14.10,81.80,902382,32,20020,-67
2020-03-17 22:28:37,19.02,10.25,14.10,81.80,902137,32,20226,-65
2020-03-17 22:29:07,20.02,11.10,14.10,81.90,896019,33,20012,-66
2020-03-17 22:29:38,22.60,11.40,14.10,81.90,902440,32,20031,-66
2020-03-17 22:30:11,22.10,11.18,14.00,81.80,905422,32,20080,-66
2020-03-17 22:30:42,18.08,10.15,14.00,81.70,902974,32,20308,-66
2020-03-17 22:31:12,12.50,8.95,14.00,81.70,905317,32,20031,-67
2020-03-17 22:31:43,14.65,8.55,14.00,81.60,901894,33,20035,-67
2020-03-17 22:32:13,13.80,8.20,14.00,81.60,896403,33,20038,-67
2020-03-17 22:32:45,12.52,8.38,14.00,81.50,896236,33,20235,-67
2020-03-17 22:33:15,10.68,7.20,14.00,81.50,896426,33,20085,-67
2020-03-17 22:33:46,11.43,6.40,14.10,81.60,899279,33,20095,-67
2020-03-17 22:34:17,10.73,6.22,14.00,81.40,896615,32,20016,-67
2020-03-17 22:34:47,9.68,5.87,14.00,81.40,902414,32,20083,-67
2020-03-17 22:35:18,8.13,5.97,14.00,81.40,905554,32,20041,-66
2020-03-17 22:35:48,7.35,5.45,14.00,81.40,905528,32,20297,-67
2020-03-17 22:36:19,10.00,5.87,14.00,81.50,905492,32,20041,-67
2020-03-17 22:36:49,7.37,4.95,14.00,81.50,899108,33,20032,-67
2020-03-17 22:37:20,9.65,5.37,14.00,81.60,899344,32,20317,-67
2020-03-17 22:37:51,8.18,5.15,14.00,81.80,899297,32,20028,-67
2020-03-17 22:38:21,6.30,4.72,14.00,81.90,899258,32,20024,-66
2020-03-17 22:38:52,14.27,4.80,14.00,81.80,902361,32,20023,-67
2020-03-17 22:39:23,10.40,5.10,14.00,81.70,899483,32,20034,-67
2020-03-17 22:39:54,8.38,4.78,14.00,81.60,902438,32,20058,-67
2020-03-17 22:40:24,7.25,4.75,14.00,81.60,905645,32,20007,-67
2020-03-17 22:40:56,6.68,4.85,14.00,81.50,908474,32,20310,-67
2020-03-17 22:41:26,6.65,4.53,14.00,81.50,902341,32,20079,-67
2020-03-17 22:41:57,6.62,4.20,13.90,81.40,902202,32,20065,-66
2020-03-17 22:42:28,6.87,4.87,13.90,81.40,902085,32,20235,-67
2020-03-17 22:42:59,6.28,4.47,13.90,81.50,902583,32,20020,-67
2020-03-17 22:43:29,8.25,4.60,13.90,81.50,908683,32,20064,-66
2020-03-17 22:44:00,5.62,4.22,13.90,81.50,911345,32,20252,-66
2020-03-17 22:44:30,6.72,4.68,13.90,81.50,908590,32,20015,-66
2020-03-17 22:45:04,8.60,4.57,13.90,81.50,908390,32,20031,-67
2020-03-17 22:45:35,5.05,4.37,13.90,81.50,909075,32,20015,-66
2020-03-17 22:46:06,11.35,4.97,13.90,81.60,911734,32,20189,-67
2020-03-17 22:46:36,7.20,4.75,13.90,81.80,912043,32,20010,-67
2020-03-17 22:47:07,7.70,4.90,13.90,81.80,908238,32,20056,-67
2020-03-17 22:47:37,8.10,4.35,13.90,81.80,908629,32,20054,-67
2020-03-17 22:48:08,9.15,4.75,13.90,81.90,908297,32,20027,-66
2020-03-17 22:48:39,5.70,4.28,13.90,82.00,902326,32,20028,-67
2020-03-17 22:49:09,13.27,4.60,13.90,82.10,905603,32,20015,-67
2020-03-17 22:49:40,7.85,4.47,13.80,81.90,899293,33,20055,-66
2020-03-17 22:50:11,7.62,4.97,13.80,81.80,896440,33,20218,-65
2020-03-17 22:50:41,9.50,5.12,13.80,81.70,899510,32,20099,-66
2020-03-17 22:51:12,6.70,5.03,13.80,81.80,902745,32,20011,-66
2020-03-17 22:51:43,8.13,4.72,13.80,81.80,908702,32,20046,-65
2020-03-17 22:52:13,6.25,4.70,13.80,82.00,908525,32,20352,-65
2020-03-17 22:52:44,8.43,4.70,13.80,82.10,905479,32,20019,-66
2020-03-17 22:53:15,7.70,4.93,13.80,82.20,899297,33,20071,-65
2020-03-17 22:53:45,7.03,5.03,13.80,82.40,893508,33,20350,-65
2020-03-17 22:54:16,9.10,4.70,13.80,82.50,896241,33,20020,-66
2020-03-17 22:54:46,10.18,5.07,13.70,82.60,896520,33,20020,-66
2020-03-17 22:55:17,7.60,5.10,13.70,82.50,899514,32,20382,-66
2020-03-17 22:55:48,7.35,4.65,13.70,82.60,905551,32,20081,-66
2020-03-17 22:56:18,8.80,4.93,13.70,82.60,902067,32,20015,-66
2020-03-17 22:56:49,9.80,4.72,13.70,82.80,905287,32,20023,-66
2020-03-17 22:57:20,7.20,4.37,13.70,82.80,908655,32,20059,-66
2020-03-17 22:57:50,7.25,4.87,13.60,82.80,905598,32,20024,-66
2020-03-17 22:58:21,6.10,5.37,13.70,83.00,908354,32,20044,-65
2020-03-17 22:58:51,6.35,4.70,13.70,83.20,908575,32,20015,-65
2020-03-17 22:59:22,10.32,4.60,13.60,83.30,909163,32,20037,-66
2020-03-17 22:59:53,9.45,5.32,13.60,83.30,911764,32,20319,-66
2020-03-17 23:00:45,9.57,5.35,13.60,83.30,911800,32,20295,-67
2020-03-17 23:01:22,8.45,4.37,13.50,83.20,911649,32,20064,-66
2020-03-17 23:02:12,7.43,4.30,13.50,83.70,908333,32,20258,-67
2020-03-17 23:02:43,6.22,4.85,13.40,84.00,902051,33,20024,-67
2020-03-17 23:03:13,9.05,5.30,13.40,84.30,902135,33,20324,-66
2020-03-17 23:03:44,6.90,4.93,13.40,84.50,901076,33,20046,-67
2020-03-17 23:04:17,6.20,5.15,13.40,84.70,902341,32,20016,-67
2020-03-17 23:04:59,13.40,4.78,13.40,84.70,902607,32,20094,-67
2020-03-17 23:05:30,13.15,4.72,13.40,84.80,903687,32,20050,-68
2020-03-17 23:06:06,21.73,4.78,13.40,85.10,902348,33,20026,-67
2020-03-17 23:06:36,7.18,4.68,13.30,85.10,901000,33,20316,-65
2020-03-17 23:07:18,5.25,4.72,13.30,85.10,899762,33,20009,-67
2020-03-17 23:07:49,5.05,4.55,13.30,85.20,900985,33,20028,-67
2020-03-17 23:08:30,6.25,4.50,13.30,85.40,897211,33,20197,-67
2020-03-17 23:09:00,7.62,4.43,13.30,85.30,899198,33,20075,-66
2020-03-17 23:09:57,8.40,5.05,13.30,85.50,902574,32,20091,-65
2020-03-17 23:10:28,10.27,4.28,13.30,85.40,898939,33,20015,-67
2020-03-17 23:11:04,4.78,4.05,13.30,85.70,900056,32,20054,-67
2020-03-17 23:11:39,11.82,5.20,13.30,85.70,905366,32,20071,-67
2020-03-17 23:12:11,7.95,4.87,13.30,85.60,899080,33,20254,-67
2020-03-17 23:13:08,15.13,5.12,13.30,85.40,896129,33,20028,-68
2020-03-17 23:13:39,8.13,5.30,13.30,85.40,896018,33,20036,-66
2020-03-17 23:14:10,13.20,5.25,13.30,85.70,896069,33,20287,-66
2020-03-17 23:14:47,8.48,4.80,13.20,85.70,892968,33,20013,-67
2020-03-17 23:15:27,9.80,5.37,13.30,85.90,897576,33,20068,-68
2020-03-17 23:15:58,7.18,4.32,13.20,85.80,905932,32,20019,-67
2020-03-17 23:16:28,11.10,5.55,13.30,86.10,910320,32,20222,-67
2020-03-17 23:16:59,13.00,4.85,13.30,86.00,911592,32,20090,-67
2020-03-17 23:17:30,6.10,4.85,13.30,86.00,911540,32,20030,-67
2020-03-17 23:18:01,8.68,5.45,13.30,85.80,911624,32,20019,-67
2020-03-17 23:18:31,8.15,5.93,13.30,85.60,911196,32,20022,-68
2020-03-17 23:19:02,6.95,5.28,13.30,85.60,905337,32,20078,-67
2020-03-17 23:19:33,7.53,5.53,13.30,85.60,902324,32,20111,-67
2020-03-17 23:20:03,14.73,5.37,13.30,85.70,902226,33,20069,-66
2020-03-17 23:20:34,10.88,5.15,13.30,85.70,899320,33,20052,-66
2020-03-17 23:21:04,5.40,4.78,13.30,85.80,899347,33,20047,-66
2020-03-17 23:21:35,10.57,5.43,13.30,85.80,899206,33,20039,-67
2020-03-17 23:22:06,8.93,6.05,13.30,86.00,902298,32,20321,-67
2020-03-17 23:22:37,8.13,6.18,13.30,86.00,901863,32,20166,-67
2020-03-17 23:23:08,6.53,5.60,13.30,86.00,902332,32,20027,-66
2020-03-17 23:23:38,7.50,5.25,13.30,86.90,902206,33,20011,-67
2020-03-17 23:24:09,9.85,5.93,13.30,86.30,896288,33,20473,-66
2020-03-17 23:24:39,6.87,5.68,13.30,86.20,896352,33,20055,-67
2020-03-17 23:25:10,12.43,5.70,13.30,86.10,896108,33,20025,-67
2020-03-17 23:25:41,7.75,5.07,13.30,86.10,896370,33,20028,-67
2020-03-17 23:26:12,10.02,5.35,13.30,86.10,902290,32,20015,-66
2020-03-17 23:26:42,6.10,5.03,13.30,86.00,905496,32,20019,-67
2020-03-17 23:27:13,7.87,5.35,13.30,85.80,908572,32,20320,-66
2020-03-17 23:27:44,8.90,5.75,13.30,85.70,905090,32,20294,-67
2020-03-17 23:28:14,6.25,4.90,13.40,85.70,901907,33,20031,-67
2020-03-17 23:28:45,10.85,5.65,13.30,85.40,899206,33,20115,-66
2020-03-17 23:29:16,7.53,4.95,13.30,85.30,899362,33,20063,-67
2020-03-17 23:29:47,8.13,4.53,13.40,85.20,902250,32,20050,-67
2020-03-17 23:30:20,8.88,5.07,13.40,85.00,905414,32,20114,-67
2020-03-17 23:30:50,6.47,4.65,13.40,84.80,905714,32,20019,-67
2020-03-17 23:31:21,8.73,4.72,13.40,84.70,908456,32,20309,-68
2020-03-17 23:31:51,8.02,4.70,13.40,84.50,905184,32,20038,-67
2020-03-17 23:32:23,5.75,5.03,13.40,84.40,902255,32,20040,-67
2020-03-17 23:32:54,5.28,4.75,13.40,84.30,905275,32,20008,-67
2020-03-17 23:33:24,9.35,5.18,13.40,84.30,905585,32,20278,-67
2020-03-17 23:33:55,7.40,4.93,13.40,84.30,908449,32,20031,-67
2020-03-17 23:34:26,9.30,5.90,13.40,84.30,911254,32,20275,-68
2020-03-17 23:34:56,6.70,5.55,13.40,84.00,905363,32,20038,-67
2020-03-17 23:35:28,8.30,5.57,13.40,84.00,905221,32,20035,-67
2020-03-17 23:35:58,8.45,5.50,13.40,84.00,902418,32,20019,-67
2020-03-17 23:36:29,11.27,5.68,13.40,84.10,899378,33,20066,-67
2020-03-17 23:37:00,9.30,5.97,13.30,84.30,899114,33,20139,-67
2020-03-17 23:37:30,8.45,5.45,13.30,84.50,899143,33,20054,-68
2020-03-17 23:38:03,6.20,5.30,13.30,84.80,899180,33,20317,-66
2020-03-17 23:38:33,8.20,5.37,13.30,85.70,902293,32,20028,-67
2020-03-17 23:39:07,8.00,5.72,13.30,85.40,902240,33,20016,-67
2020-03-17 23:39:50,9.57,5.55,13.20,85.50,896810,33,20029,-68
2020-03-17 23:40:35,7.97,5.45,13.20,86.40,896091,33,20013,-66
2020-03-17 23:41:06,10.25,5.70,13.20,86.00,899104,33,20083,-67
2020-03-17 23:41:37,7.78,5.80,13.10,86.40,899027,33,20012,-66
2020-03-17 23:42:38,7.68,4.82,13.10,86.50,900724,33,20020,-68
2020-03-17 23:43:39,8.02,5.05,13.10,86.50,901365,32,20036,-66
2020-03-17 23:44:09,8.77,5.32,13.10,86.60,908415,32,20011,-67
2020-03-17 23:44:40,5.32,4.82,13.00,87.10,907994,32,20015,-67
2020-03-17 23:45:11,10.57,4.97,13.00,87.20,904853,32,20369,-67
2020-03-17 23:45:41,8.32,5.47,13.10,87.30,902260,33,20227,-68
2020-03-17 23:46:23,7.82,5.47,13.10,87.30,902335,32,20047,-66
2020-03-17 23:46:53,9.93,5.97,13.10,87.20,906557,32,20294,-66
2020-03-17 23:47:24,10.68,5.45,13.10,87.30,905331,32,20019,-67
2020-03-17 23:47:55,6.75,5.50,13.10,87.20,906455,32,20050,-67
2020-03-17 23:48:25,10.77,5.95,13.20,87.30,904983,32,20228,-67
2020-03-17 23:48:56,9.80,6.00,13.20,87.10,901855,32,20031,-67
2020-03-17 23:49:26,6.72,4.95,13.20,87.80,902147,33,20047,-66
2020-03-17 23:49:57,8.20,5.85,13.20,87.10,902223,32,20241,-66
2020-03-17 23:50:27,8.40,6.35,13.20,87.30,905282,32,20069,-66
2020-03-17 23:50:58,10.40,5.72,13.20,87.30,899180,33,20059,-67
2020-03-17 23:51:29,8.40,6.07,13.20,87.30,902078,32,20027,-67
2020-03-17 23:51:59,9.60,5.47,13.20,87.30,905242,32,20278,-67
2020-03-17 23:52:30,7.05,5.57,13.20,87.30,902279,32,20068,-66
2020-03-17 23:53:00,8.52,5.62,13.20,87.30,908250,32,20266,-66
2020-03-17 23:53:31,9.85,6.00,13.20,87.30,908326,32,20019,-66
2020-03-17 23:54:02,7.35,5.53,13.20,87.40,905786,32,20043,-65
2020-03-17 23:54:32,6.47,5.32,13.30,87.40,908804,32,20490,-66
2020-03-17 23:55:03,5.35,4.85,13.30,87.40,905815,32,20095,-67
2020-03-17 23:55:35,13.25,5.72,13.30,87.40,905885,32,20023,-67
2020-03-17 23:56:08,11.40,5.75,13.30,87.40,902735,32,20106,-67
2020-03-17 23:56:38,7.47,5.60,13.30,87.40,899657,33,20058,-66
2020-03-17 23:57:10,11.60,5.32,13.30,87.30,900170,32,20240,-65
2020-03-17 23:57:41,11.55,5.28,13.30,87.40,903839,32,20075,-66
2020-03-17 23:58:11,11.85,6.40,13.30,87.30,905692,32,20332,-66
2020-03-17 23:58:42,7.93,5.60,13.30,87.20,905977,32,20183,-66
2020-03-17 23:59:12,5.95,5.20,13.30,87.20,905734,32,20074,-66
2020-03-17 23:59:43,12.18,5.97,13.30,87.30,902693,32,20095,-66