2020-03-17 00:00:32,22.52,14.05,7.30,99.90,901836,33,20054,-79
2020-03-17 00:01:09,20.77,14.30,7.30,99.90,902382,32,20024,-77
2020-03-17 00:01:45,19.58,14.43,7.30,99.90,904992,32,20037,-77
2020-03-17 00:02:16,20.75,14.05,7.20,99.90,905030,32,20011,-78
2020-03-17 00:02:46,17.80,14.02,7.10,99.90,905058,32,20055,-78
2020-03-17 00:03:17,17.70,13.73,7.10,99.90,905000,32,20090,-79
2020-03-17 00:03:48,18.60,13.65,7.20,99.90,905149,32,20004,-79
2020-03-17 00:04:18,21.08,13.73,7.20,99.90,905060,32,20039,-79
2020-03-17 00:04:49,20.37,13.93,7.20,99.90,904992,32,20019,-79
2020-03-17 00:05:19,16.80,13.18,7.20,99.90,901878,33,20017,-79
2020-03-17 00:05:50,18.80,13.10,7.20,99.90,898833,33,20020,-80
2020-03-17 00:06:21,18.67,13.55,7.20,99.90,898880,33,20020,-78
2020-03-17 00:06:52,20.05,13.02,7.20,99.90,899009,33,20017,-78
2020-03-17 00:07:23,17.00,12.82,7.30,99.90,902098,32,20103,-78
2020-03-17 00:07:53,16.10,13.05,7.30,99.90,905161,32,20287,-78
2020-03-17 00:08:24,17.33,13.00,7.30,99.90,901809,33,20035,-77
2020-03-17 00:08:55,16.85,12.82,7.30,99.90,901888,33,20035,-78
2020-03-17 00:09:25,15.75,12.77,7.30,99.90,898885,33,20029,-78
2020-03-17 00:09:58,17.10,13.20,7.30,99.90,899076,33,20005,-78
2020-03-17 00:10:28,19.27,13.35,7.30,99.90,901904,33,20043,-79
2020-03-17 00:11:00,18.00,13.05,7.30,99.90,902275,32,20068,-79
2020-03-17 00:11:31,17.27,12.93,7.30,99.90,904855,32,20046,-78
2020-03-17 00:12:02,16.45,12.37,7.30,99.90,904990,32,20034,-78
2020-03-17 00:12:32,17.98,12.57,7.30,99.90,904985,32,20021,-79
2020-03-17 00:13:03,16.85,12.70,7.30,99.90,901803,33,20020,-79
2020-03-17 00:13:33,19.87,13.55,7.20,99.90,898731,33,20075,-77
2020-03-17 00:14:04,16.85,12.45,7.20,99.90,898852,33,20084,-78
2020-03-17 00:14:35,21.98,13.05,7.20,99.90,895804,33,20009,-78
2020-03-17 00:15:07,17.02,12.55,7.20,99.90,898935,33,20029,-79
2020-03-17 00:15:38,17.00,12.65,7.20,99.90,901888,33,20054,-78
2020-03-17 00:16:08,16.73,12.68,7.20,99.90,902194,32,20084,-78
2020-03-17 00:16:39,16.50,13.05,7.10,99.90,901838,33,20020,-78
2020-03-17 00:17:09,17.83,12.90,7.10,99.90,901905,33,20123,-78
2020-03-17 00:17:40,17.75,12.80,7.00,99.90,901935,33,20043,-79
2020-03-17 00:18:11,20.62,13.40,7.00,99.90,902029,32,20020,-79
2020-03-17 00:18:42,19.37,13.27,7.00,99.90,905090,32,20000,-78
2020-03-17 00:19:12,21.27,13.38,7.00,99.90,904996,32,20054,-78
2020-03-17 00:19:43,18.40,13.68,7.00,99.90,905041,32,20000,-80
2020-03-17 00:20:14,19.77,12.95,6.90,99.90,905045,32,20004,-78
2020-03-17 00:20:44,18.35,12.43,7.00,99.90,905088,32,20048,-78
2020-03-17 00:21:15,16.35,12.37,7.00,99.90,905048,32,20034,-79
2020-03-17 00:21:46,16.30,12.60,7.00,99.90,901852,33,20013,-78
2020-03-17 00:22:16,17.45,12.82,7.10,99.90,901883,33,20118,-78
2020-03-17 00:22:47,16.92,12.80,7.10,99.90,901817,33,20051,-78
2020-03-17 00:23:18,17.60,11.93,7.10,99.90,901882,33,20021,-79
2020-03-17 00:23:48,16.48,12.85,7.10,99.90,898730,33,20013,-78
2020-03-17 00:24:19,17.08,12.27,7.20,99.90,898953,33,20087,-78
2020-03-17 00:24:49,14.95,11.52,7.30,99.90,895768,33,20028,-78
2020-03-17 00:25:20,15.82,12.25,7.30,99.90,895892,33,20056,-79
2020-03-17 00:25:51,18.98,12.63,7.30,99.90,895715,33,20020,-78
2020-03-17 00:26:21,19.85,13.57,7.20,99.90,895853,33,20112,-78
2020-03-17 00:26:52,18.60,13.02,7.20,99.90,898821,33,20076,-78
2020-03-17 00:27:22,18.30,13.00,7.10,99.90,898959,33,20021,-78
2020-03-17 00:27:53,17.45,12.27,7.10,99.90,898932,33,20012,-78
2020-03-17 00:28:25,21.23,12.93,7.10,99.90,901883,33,20024,-78
2020-03-17 00:28:56,18.65,13.40,7.10,99.90,898771,33,20128,-79
2020-03-17 00:29:26,19.33,13.32,7.00,99.90,899068,33,20051,-78
2020-03-17 00:29:57,17.52,12.98,7.10,99.90,901814,33,20013,-78
2020-03-17 00:30:27,16.77,12.48,7.20,99.90,901977,32,20024,-78
2020-03-17 00:30:58,18.77,12.70,7.20,99.90,905032,32,20016,-78
2020-03-17 00:31:29,19.87,13.23,7.30,99.90,904820,32,20082,-78
2020-03-17 00:31:59,20.25,13.68,7.40,99.90,904956,32,20016,-78
2020-03-17 00:32:30,16.58,12.75,7.40,99.90,904919,32,20017,-78
2020-03-17 00:33:00,17.08,12.50,7.40,99.90,904954,32,20025,-79
2020-03-17 00:33:31,17.15,12.98,7.50,99.90,905010,32,20058,-78
2020-03-17 00:34:02,20.17,13.15,7.50,99.90,904989,32,20072,-79
2020-03-17 00:34:32,18.60,13.50,7.50,99.90,904817,32,20019,-78
2020-03-17 00:35:04,18.95,13.30,7.60,99.90,904903,32,20087,-79
2020-03-17 00:35:35,18.37,13.55,7.50,99.90,898711,33,20071,-78
2020-03-17 00:36:06,21.92,13.57,7.50,99.90,898746,33,20064,-79
2020-03-17 00:36:36,18.65,13.43,7.50,99.90,898817,33,20024,-76
2020-03-17 00:37:07,18.65,13.80,7.50,99.90,899112,32,20024,-78
2020-03-17 00:37:38,20.20,14.35,7.50,99.90,905027,32,20016,-77
2020-03-17 00:38:09,19.80,14.05,7.60,99.90,904933,32,20012,-78
2020-03-17 00:38:40,19.05,13.10,7.50,99.90,905033,32,20012,-78
2020-03-17 00:39:20,20.55,13.93,7.40,99.90,904952,32,20068,-78
2020-03-17 00:39:51,22.37,14.68,7.40,99.90,904987,32,20042,-78
2020-03-17 00:40:42,19.67,14.27,7.20,99.90,901671,33,20055,-77
2020-03-17 00:41:16,21.10,14.05,7.20,99.90,901472,33,20020,-78
2020-03-17 00:41:53,20.85,14.15,7.30,99.90,898763,33,20059,-78
2020-03-17 00:42:23,20.25,14.27,7.30,99.90,901868,33,20024,-79
2020-03-17 00:42:57,19.42,13.85,7.40,99.90,901822,33,20157,-79
2020-03-17 00:43:29,21.70,14.18,7.40,99.90,902956,32,20028,-78
2020-03-17 00:44:00,18.15,14.02,7.50,99.90,904975,32,20008,-77
2020-03-17 00:44:30,20.67,14.40,7.40,99.90,904989,32,20030,-77
2020-03-17 00:45:02,19.25,14.20,7.40,99.90,904906,32,20008,-78
2020-03-17 00:45:40,19.00,13.25,7.50,99.90,904402,33,20003,-78
2020-03-17 00:46:21,18.80,13.70,7.50,99.90,901721,33,20004,-78
2020-03-17 00:46:52,17.58,14.30,7.60,99.90,901773,33,20012,-78
2020-03-17 00:47:22,20.37,13.52,7.60,99.90,901813,33,20036,-78
2020-03-17 00:47:53,19.08,14.43,7.60,99.90,902987,32,20114,-78
2020-03-17 00:48:24,20.40,14.40,7.70,99.90,904966,32,20008,-77
2020-03-17 00:48:54,18.70,14.13,7.80,99.90,901815,33,20054,-78
2020-03-17 00:49:25,19.48,13.13,7.80,99.90,901827,33,20036,-79
2020-03-17 00:49:55,21.48,13.90,7.80,99.90,901888,33,20056,-78
2020-03-17 00:50:26,21.98,13.93,7.90,99.90,898677,33,20072,-77
2020-03-17 00:50:56,17.10,13.48,7.90,99.90,901690,33,20108,-79
2020-03-17 00:51:27,16.33,13.07,7.90,99.90,901800,33,20046,-79
2020-03-17 00:51:58,21.92,14.27,7.90,99.90,901933,32,20075,-78
2020-03-17 00:52:28,19.42,12.73,7.90,99.90,904971,32,20084,-77
2020-03-17 00:52:59,18.85,13.13,7.90,99.90,904765,32,20000,-77
2020-03-17 00:53:30,20.60,12.80,7.90,99.90,904948,32,20050,-78
2020-03-17 00:54:00,19.23,13.20,8.00,99.90,901787,33,20050,-78
2020-03-17 00:54:31,19.70,13.55,7.90,99.90,898761,33,20076,-79
2020-03-17 00:55:02,20.83,13.35,7.80,99.90,898795,33,20059,-79
2020-03-17 00:55:32,18.00,13.20,7.80,99.90,892445,33,20120,-78
2020-03-17 00:56:05,18.17,13.57,7.80,99.90,895855,33,20104,-78
2020-03-17 00:56:36,16.62,12.80,7.80,99.90,898715,33,20047,-79
2020-03-17 00:57:07,17.83,12.55,7.90,99.90,899334,33,20039,-79
2020-03-17 00:57:37,21.80,13.73,7.90,99.90,904976,32,20054,-78
2020-03-17 00:58:08,18.17,13.05,7.90,99.90,901734,33,20046,-77
2020-03-17 00:58:38,16.48,12.63,7.80,99.90,901644,33,20020,-77
2020-03-17 00:59:09,17.95,13.10,7.70,99.90,901593,33,20012,-78
2020-03-17 00:59:40,16.92,12.93,7.70,99.90,901742,33,20016,-79
2020-03-17 01:00:36,17.62,13.20,7.80,99.90,904920,32,20035,-78
2020-03-17 01:01:09,19.55,14.13,7.80,99.90,904923,32,20016,-79
2020-03-17 01:01:42,20.08,13.90,7.80,99.90,904908,32,20008,-78
2020-03-17 01:02:13,17.52,13.07,7.70,99.90,904846,32,20034,-78
2020-03-17 01:02:43,17.90,12.98,7.80,99.90,904957,32,20034,-78
2020-03-17 01:03:14,18.85,13.57,7.80,99.90,904963,32,20100,-77
2020-03-17 01:03:45,16.45,13.52,7.60,99.90,904833,32,20080,-79
2020-03-17 01:04:15,18.70,13.48,7.60,99.90,904417,33,20045,-77
2020-03-17 01:04:46,18.12,12.98,7.60,99.90,901370,33,20051,-78
2020-03-17 01:05:17,15.73,11.93,7.60,99.90,901669,33,20058,-78
2020-03-17 01:05:48,17.12,12.13,7.70,99.90,898676,33,20044,-78
2020-03-17 01:06:19,16.37,12.13,7.70,99.90,895693,33,20076,-79
2020-03-17 01:06:49,18.30,12.10,7.70,99.90,898670,33,20034,-78
2020-03-17 01:07:20,16.08,12.15,7.70,99.90,898783,33,20028,-77
2020-03-17 01:07:51,15.77,11.95,7.70,99.90,902002,32,20016,-78
2020-03-17 01:08:23,17.23,11.93,7.70,99.90,904923,32,20008,-78
2020-03-17 01:08:54,14.75,11.85,7.70,99.90,904950,32,20000,-78
2020-03-17 01:09:34,19.05,11.90,7.70,99.90,904925,32,20020,-78
2020-03-17 01:10:05,17.42,11.95,7.70,99.90,901641,33,20012,-78
2020-03-17 01:10:36,13.77,11.07,7.60,99.90,901688,33,20040,-79
2020-03-17 01:11:07,15.60,11.80,7.70,99.90,895582,33,20077,-78
2020-03-17 01:11:38,17.75,11.60,7.60,99.90,892495,33,20026,-79
2020-03-17 01:12:12,14.57,11.75,7.60,99.90,892801,33,20056,-78
2020-03-17 01:12:43,17.42,11.43,7.60,99.90,896870,33,20009,-78
2020-03-17 01:13:14,15.23,10.93,7.60,99.90,899155,33,20028,-79
2020-03-17 01:13:44,17.45,11.02,7.70,99.90,901790,33,20090,-79
2020-03-17 01:14:15,17.50,10.75,7.70,99.90,901753,33,20056,-79
2020-03-17 01:14:46,14.98,11.55,7.80,99.90,901917,33,20020,-79
2020-03-17 01:15:16,16.45,11.43,7.80,99.90,904799,32,20028,-78
2020-03-17 01:15:47,14.27,10.82,7.70,99.90,904937,32,20008,-78
2020-03-17 01:16:18,13.57,10.60,7.80,99.90,904889,33,20067,-79
2020-03-17 01:16:49,14.50,11.27,7.80,99.90,901446,33,20016,-79
2020-03-17 01:17:19,16.02,10.80,7.80,99.90,901757,33,20027,-79
2020-03-17 01:17:50,14.30,11.18,7.80,99.90,901513,33,20016,-79
2020-03-17 01:18:22,13.55,11.15,7.80,99.90,898594,33,20042,-80
2020-03-17 01:18:52,15.75,11.32,7.70,99.90,901362,33,20036,-79
2020-03-17 01:19:23,17.45,10.82,7.80,99.90,901680,33,20024,-79
2020-03-17 01:19:54,17.55,10.75,7.70,99.90,901729,33,20111,-79
2020-03-17 01:20:24,16.37,11.20,7.80,99.90,901753,33,20071,-80
2020-03-17 01:20:55,16.77,12.15,7.80,99.90,901584,33,20036,-79
2020-03-17 01:21:26,19.37,11.20,7.80,99.90,904962,33,20020,-79
2020-03-17 01:21:56,14.52,10.38,7.80,99.90,904910,33,20104,-79
2020-03-17 01:22:27,16.60,11.20,7.80,99.90,901588,33,20047,-79
2020-03-17 01:22:58,16.40,11.65,7.70,99.90,901748,33,20016,-79
2020-03-17 01:23:29,16.15,11.02,7.60,99.90,901738,33,20075,-78
2020-03-17 01:23:59,15.93,10.98,7.50,99.90,901893,33,20016,-79
2020-03-17 01:24:30,15.75,10.95,7.50,99.90,901707,33,20024,-79
2020-03-17 01:25:00,14.93,11.05,7.50,99.90,901758,33,20050,-78
2020-03-17 01:25:31,14.52,10.50,7.50,99.90,898663,33,20059,-78
2020-03-17 01:26:03,14.38,10.68,7.50,99.90,898831,33,20120,-78
2020-03-17 01:26:34,15.07,11.12,7.50,99.90,901654,33,20024,-78
2020-03-17 01:27:04,15.30,10.35,7.50,99.90,901916,33,20016,-78
2020-03-17 01:27:35,14.80,10.50,7.50,99.90,901341,33,20016,-77
2020-03-17 01:28:06,13.73,10.90,7.50,99.90,898616,33,20008,-78
2020-03-17 01:28:37,15.80,10.43,7.50,99.90,898564,33,20017,-77
2020-03-17 01:29:07,15.13,10.85,7.50,99.90,898871,33,20005,-78
2020-03-17 01:29:38,16.08,10.90,7.50,99.90,901717,33,20078,-77
2020-03-17 01:30:12,15.45,11.00,7.60,99.90,901839,33,20075,-79
2020-03-17 01:30:42,16.52,10.63,7.50,99.90,904865,33,20009,-79
2020-03-17 01:31:13,13.52,10.88,7.50,99.90,904935,33,20005,-79
2020-03-17 01:31:44,14.50,10.32,7.50,99.90,904889,33,20075,-79
2020-03-17 01:32:15,15.02,10.60,7.50,99.90,904731,33,20019,-79
2020-03-17 01:32:45,13.93,10.10,7.50,99.90,901608,33,20075,-79
2020-03-17 01:33:16,13.45,10.30,7.50,99.90,901643,33,20067,-79
2020-03-17 01:33:47,15.95,10.43,7.60,99.90,901724,33,20079,-79
2020-03-17 01:34:17,15.95,10.32,7.60,99.90,901846,33,20016,-78
2020-03-17 01:34:48,12.85,10.82,7.60,99.90,904793,33,20009,-79
2020-03-17 01:35:19,13.32,9.77,7.60,99.90,904987,33,20060,-78
2020-03-17 01:35:50,13.07,10.70,7.50,99.90,904747,33,20086,-78
2020-03-17 01:36:20,12.30,9.90,7.50,99.90,904708,33,20001,-79
2020-03-17 01:36:51,13.05,10.48,7.60,99.90,904712,33,20026,-78
2020-03-17 01:37:22,13.60,10.38,7.60,99.90,901670,33,20029,-77
2020-03-17 01:37:52,14.27,10.20,7.60,99.90,901613,33,20071,-77
2020-03-17 01:38:23,14.45,10.30,7.60,99.90,895634,33,20013,-78
2020-03-17 01:38:53,15.65,10.70,7.60,99.90,892704,33,20017,-78
2020-03-17 01:39:24,11.73,10.18,7.60,99.90,895491,33,20006,-78
2020-03-17 01:39:55,14.55,10.45,7.60,99.90,895892,33,20078,-78
2020-03-17 01:40:25,13.93,10.50,7.60,99.90,901824,33,20008,-78
2020-03-17 01:40:56,12.82,9.98,7.60,99.90,901627,33,20013,-78
2020-03-17 01:41:28,15.43,10.25,7.60,99.90,898693,33,20064,-78
2020-03-17 01:42:00,13.07,10.60,7.60,99.90,895504,33,20043,-78
2020-03-17 01:42:31,13.75,10.10,7.60,99.90,896088,33,20044,-78
2020-03-17 01:43:02,13.90,10.40,7.60,99.90,899128,33,20025,-78
2020-03-17 01:43:33,13.40,9.98,7.60,99.90,898979,33,20060,-78
2020-03-17 01:44:04,12.55,10.32,7.60,99.90,901702,33,20016,-78
2020-03-17 01:44:34,13.98,10.40,7.60,99.90,901711,33,20091,-79
2020-03-17 01:45:05,13.68,9.93,7.60,99.90,898774,33,20057,-77
2020-03-17 01:45:36,12.88,10.52,7.60,99.90,901432,33,20063,-79
2020-03-17 01:46:06,13.85,9.98,7.60,99.90,901704,33,20087,-78
2020-03-17 01:46:37,14.10,10.57,7.70,99.90,901856,33,20044,-79
2020-03-17 01:47:08,14.25,10.32,7.60,99.90,904699,33,20034,-79
2020-03-17 01:47:40,13.23,10.43,7.60,99.90,904967,33,19996,-79
2020-03-17 01:48:10,13.52,10.35,7.60,99.90,904693,33,20008,-78
2020-03-17 01:48:41,12.55,9.77,7.60,99.90,904729,33,20014,-78
2020-03-17 01:49:12,15.50,10.13,7.60,99.90,904891,33,20072,-78
2020-03-17 01:49:43,13.95,10.20,7.60,99.90,904905,33,20004,-78
2020-03-17 01:50:15,14.00,10.25,7.60,99.90,904856,33,20083,-78
2020-03-17 01:50:47,12.82,10.20,7.60,99.90,904933,33,20001,-78
2020-03-17 01:51:18,12.68,10.35,7.60,99.90,901289,33,20075,-78
2020-03-17 01:51:49,15.55,10.73,7.60,99.90,898685,33,20059,-79
2020-03-17 01:52:19,12.98,10.02,7.60,99.90,898489,33,20021,-78
2020-03-17 01:52:50,15.25,10.40,7.60,99.90,898677,33,20009,-78
2020-03-17 01:53:21,15.75,10.23,7.60,99.90,901509,33,20104,-78
2020-03-17 01:53:51,13.65,10.35,7.60,99.90,904890,33,20038,-78
2020-03-17 01:54:22,12.65,10.15,7.60,99.90,904849,33,20004,-78
2020-03-17 01:54:52,11.15,9.75,7.60,99.90,901662,33,20071,-78
2020-03-17 01:55:23,13.43,9.57,7.70,99.90,901369,33,20036,-78
2020-03-17 01:55:53,11.88,9.90,7.70,99.90,895553,33,20084,-78
2020-03-17 01:56:24,14.13,10.45,7.60,99.90,895741,33,20025,-79
2020-03-17 01:56:55,13.43,10.15,7.60,99.90,898955,33,20021,-78
2020-03-17 01:57:26,12.90,10.75,7.60,99.90,899644,32,20055,-78
2020-03-17 01:57:57,13.25,10.70,7.50,99.90,901892,33,20039,-78
2020-03-17 01:58:28,12.93,10.52,7.50,99.90,902346,33,20028,-79
2020-03-17 01:58:59,13.93,10.45,7.50,99.90,898830,33,20012,-79
2020-03-17 01:59:30,13.88,10.18,7.50,99.90,899353,33,20075,-78
2020-03-17 02:00:04,11.95,10.05,7.40,99.90,902296,33,20084,-78
2020-03-17 02:00:37,12.50,10.02,7.40,99.90,902892,32,20079,-78
2020-03-17 02:01:10,13.62,10.25,7.50,99.90,905332,32,20016,-78
2020-03-17 02:01:40,14.20,10.27,7.50,99.90,905366,32,20024,-78
2020-03-17 02:02:11,12.98,10.18,7.50,99.90,905328,32,20099,-79
2020-03-17 02:02:42,11.48,9.52,7.50,99.90,905357,32,20016,-78
2020-03-17 02:03:13,13.48,9.63,7.50,99.90,905306,32,20030,-79
2020-03-17 02:03:43,13.88,10.02,7.50,99.90,905462,32,20030,-78
2020-03-17 02:04:14,13.73,9.90,7.60,99.90,905416,32,20000,-78
2020-03-17 02:04:45,13.10,10.55,7.60,99.90,905507,32,19991,-78
2020-03-17 02:05:15,14.00,10.43,7.60,99.90,901790,33,20072,-79
2020-03-17 02:05:46,13.00,10.52,7.60,99.90,902247,33,20027,-78
2020-03-17 02:06:17,14.07,10.07,7.60,99.90,898757,33,20035,-78
2020-03-17 02:06:47,14.10,10.00,7.60,99.90,899370,33,20083,-77
2020-03-17 02:07:18,14.45,10.20,7.60,99.90,899177,33,20075,-77
2020-03-17 02:07:48,14.65,10.38,7.70,99.90,899285,33,20017,-78
2020-03-17 02:08:19,13.02,10.40,7.70,99.90,902204,33,20136,-77
2020-03-17 02:08:50,11.95,9.63,7.70,99.90,902350,33,20019,-77
2020-03-17 02:09:22,14.48,10.57,7.70,99.90,902306,33,20013,-78
2020-03-17 02:09:52,13.48,9.88,7.70,99.90,905348,32,19997,-78
2020-03-17 02:10:23,13.65,9.88,7.70,99.90,905436,32,20008,-78
2020-03-17 02:10:56,11.27,9.73,7.70,99.90,902250,33,20024,-78
2020-03-17 02:11:29,14.48,10.60,7.70,99.90,902272,33,20021,-78
2020-03-17 02:12:05,12.52,9.90,7.70,99.90,902218,33,20043,-77
2020-03-17 02:13:06,14.20,10.00,7.70,99.90,903250,33,20056,-78
2020-03-17 02:13:40,13.10,10.45,7.70,99.90,903844,32,20075,-77
2020-03-17 02:14:16,12.13,9.88,7.70,99.90,905427,32,20020,-78
2020-03-17 02:14:52,13.45,10.18,7.70,99.90,905058,32,20071,-79
2020-03-17 02:15:23,13.32,9.85,7.70,99.90,905430,32,20079,-79
2020-03-17 02:15:54,14.07,9.82,7.70,99.90,905473,32,20009,-79
2020-03-17 02:16:24,11.75,9.80,7.70,99.90,905446,32,20010,-79
2020-03-17 02:16:55,13.68,9.85,7.70,99.90,902161,33,20042,-78
2020-03-17 02:17:26,11.88,10.10,7.70,99.90,902259,33,20043,-79
2020-03-17 02:17:57,12.45,10.15,7.70,99.90,902081,33,20083,-79
2020-03-17 02:18:28,11.88,10.32,7.70,99.90,899354,33,20012,-79
2020-03-17 02:18:58,12.93,10.27,7.60,99.90,902101,33,20013,-79
2020-03-17 02:19:29,13.20,10.43,7.60,99.90,902240,33,20016,-80
2020-03-17 02:20:00,14.98,10.27,7.70,99.90,902412,32,20091,-78
2020-03-17 02:20:32,14.05,10.23,7.60,99.90,905224,32,20027,-79
2020-03-17 02:21:05,13.02,10.27,7.60,99.90,905282,32,20083,-79
2020-03-17 02:21:35,13.82,10.27,7.60,99.90,905311,32,20007,-79
2020-03-17 02:22:07,13.45,10.65,7.60,99.90,902113,33,20016,-79
2020-03-17 02:22:37,13.27,10.40,7.60,99.90,902122,33,20054,-80
2020-03-17 02:23:08,13.38,10.68,7.60,99.90,902224,33,20111,-79
2020-03-17 02:23:39,13.43,10.35,7.50,99.90,902492,32,20008,-79
2020-03-17 02:24:10,14.23,10.10,7.60,99.90,902108,33,20067,-78
2020-03-17 02:24:40,12.75,10.02,7.60,99.90,902237,33,20016,-79
2020-03-17 02:25:11,12.35,10.05,7.60,99.90,902276,33,20041,-78
2020-03-17 02:25:42,12.48,9.60,7.60,99.90,902361,32,20017,-79
2020-03-17 02:26:13,12.60,10.32,7.60,99.90,905349,32,20012,-79
2020-03-17 02:26:44,11.82,9.65,7.60,99.90,904865,33,20075,-78
2020-03-17 02:27:15,14.70,10.30,7.60,99.90,905261,32,20066,-78
2020-03-17 02:27:47,13.57,10.55,7.60,99.90,905270,32,20000,-78
2020-03-17 02:28:18,11.95,10.00,7.60,99.90,905156,32,20021,-78
2020-03-17 02:28:48,17.02,10.50,7.60,99.90,902200,33,20008,-78
2020-03-17 02:29:19,12.50,9.95,7.60,99.90,902067,33,20055,-79
2020-03-17 02:29:50,12.85,10.23,7.60,99.90,902034,33,20074,-79
2020-03-17 02:30:31,14.02,10.05,7.60,99.90,902334,32,20099,-79
2020-03-17 02:31:02,14.90,9.50,7.60,99.90,905414,32,20034,-78
2020-03-17 02:31:33,14.38,10.27,7.60,99.90,905325,32,20008,-77
2020-03-17 02:32:03,12.23,10.05,7.60,99.90,905412,32,20012,-78
2020-03-17 02:32:34,13.48,10.13,7.60,99.90,905360,32,20059,-78
2020-03-17 02:33:07,13.05,9.88,7.60,99.90,905339,32,20020,-78
2020-03-17 02:33:37,13.50,10.73,7.60,99.90,905375,32,20016,-78
2020-03-17 02:34:08,12.63,10.43,7.60,99.90,905384,32,20009,-79
2020-03-17 02:34:38,16.50,10.38,7.60,99.90,905276,32,20100,-79
2020-03-17 02:35:09,12.20,10.00,7.60,99.90,902120,33,20042,-78
2020-03-17 02:35:40,13.10,10.25,7.60,99.90,902053,33,20096,-79
2020-03-17 02:36:10,12.00,10.10,7.60,99.90,901760,33,20046,-77
2020-03-17 02:36:41,12.30,9.63,7.60,99.90,899017,33,20051,-78
2020-03-17 02:37:11,12.02,9.65,7.60,99.90,899065,33,20108,-78
2020-03-17 02:37:42,15.57,10.35,7.60,99.90,896125,33,20076,-79
2020-03-17 02:38:13,13.15,10.30,7.70,99.90,899292,33,20017,-78
2020-03-17 02:38:43,13.70,10.30,7.70,99.90,902152,33,20016,-78
2020-03-17 02:39:47,12.13,10.05,7.70,99.90,902348,32,20028,-78
2020-03-17 02:40:17,14.18,10.13,7.60,99.90,892964,33,20017,-78
2020-03-17 02:40:48,12.73,10.40,7.60,99.90,889942,33,20034,-78
2020-03-17 02:41:19,13.10,9.63,7.50,99.90,894938,33,20032,-78
2020-03-17 02:41:49,12.05,10.23,7.50,99.90,901987,33,20046,-78
2020-03-17 02:42:20,15.27,10.70,7.50,99.90,902329,32,20016,-78
2020-03-17 02:42:51,13.43,10.15,7.50,99.90,905336,32,20005,-77
2020-03-17 02:43:21,14.48,9.80,7.50,99.90,901909,33,20084,-79
2020-03-17 02:43:52,12.15,9.48,7.50,99.90,901979,33,20084,-79
2020-03-17 02:44:23,12.85,10.15,7.50,99.90,902180,33,20032,-80
2020-03-17 02:44:53,12.13,10.13,7.50,99.90,902116,33,20038,-79
2020-03-17 02:45:24,12.27,9.82,7.50,99.90,901981,33,20039,-79
2020-03-17 02:45:54,15.18,10.32,7.50,99.90,902174,33,20059,-79
2020-03-17 02:46:25,13.00,10.18,7.40,99.90,902273,32,20017,-79
2020-03-17 02:46:56,14.50,10.10,7.50,99.90,905189,32,20012,-79
2020-03-17 02:47:26,13.88,10.45,7.50,99.90,902169,33,20080,-78
2020-03-17 02:47:57,13.10,10.13,7.50,99.90,899036,33,20008,-78
2020-03-17 02:48:28,12.93,9.85,7.50,99.90,896028,33,20040,-80
2020-03-17 02:48:58,11.38,9.32,7.60,99.90,896107,33,20025,-79
2020-03-17 02:49:29,12.60,9.40,7.60,99.90,899195,33,20084,-80
2020-03-17 02:50:00,13.48,10.07,7.60,99.90,902277,32,20061,-79
2020-03-17 02:50:30,12.20,10.02,7.70,99.90,905343,32,20012,-80
2020-03-17 02:51:01,12.37,9.80,7.70,99.90,905355,32,20058,-79
2020-03-17 02:51:32,13.62,9.93,7.70,99.90,905246,32,20026,-79
2020-03-17 02:52:02,11.32,9.27,7.70,99.90,905228,32,20034,-80
2020-03-17 02:52:34,12.90,9.75,7.80,99.90,905349,32,20059,-78
2020-03-17 02:53:04,12.02,9.88,7.80,99.90,905260,32,20055,-79
2020-03-17 02:53:35,12.90,9.80,7.80,99.90,902067,33,20141,-78
2020-03-17 02:54:06,11.60,9.45,7.80,99.90,902149,33,20087,-77
2020-03-17 02:54:36,11.73,9.77,7.90,99.90,902156,33,20021,-77
2020-03-17 02:55:08,13.00,9.77,7.90,99.90,902310,32,20016,-78
2020-03-17 02:55:39,14.52,10.00,7.90,99.90,905285,32,20016,-78
2020-03-17 02:56:10,13.00,9.65,8.00,99.90,905322,32,20056,-77
2020-03-17 02:56:40,12.35,9.93,7.90,99.90,902003,33,20059,-79
2020-03-17 02:57:11,14.65,10.02,7.90,99.90,902157,33,20024,-78
2020-03-17 02:57:41,13.60,10.38,7.90,99.90,901933,33,20020,-78
2020-03-17 02:58:12,12.65,9.90,7.90,99.90,902316,32,20042,-78
2020-03-17 02:58:43,14.15,9.85,7.90,99.90,905331,32,20004,-79
2020-03-17 02:59:13,15.82,10.05,7.90,99.90,905306,32,20023,-78
2020-03-17 02:59:44,13.30,9.93,7.90,99.90,901792,33,20092,-78
2020-03-17 03:00:17,14.50,10.13,7.90,99.90,895964,33,20009,-77
2020-03-17 03:00:48,15.23,10.85,7.90,99.90,895926,33,20052,-80
2020-03-17 03:01:19,12.68,10.18,7.90,99.90,896381,33,20032,-78
2020-03-17 03:01:49,14.65,10.48,7.90,99.90,899458,33,20084,-78
2020-03-17 03:02:20,13.82,10.63,7.90,99.90,899091,33,20043,-79
2020-03-17 03:02:50,13.15,10.10,7.80,99.90,899265,33,20092,-78
2020-03-17 03:03:21,12.10,9.85,7.90,99.90,901915,33,20008,-79
2020-03-17 03:03:52,14.00,9.95,8.00,99.90,898748,33,20051,-78
2020-03-17 03:04:22,14.40,10.52,8.00,99.90,902067,33,20019,-77
2020-03-17 03:04:53,12.20,9.90,8.00,99.90,902049,33,20016,-79
2020-03-17 03:05:24,13.98,9.85,8.00,99.90,902006,33,20063,-78
2020-03-17 03:05:55,12.02,9.95,8.00,99.90,905309,32,20035,-78
2020-03-17 03:06:25,13.07,9.93,8.10,99.90,901955,33,20019,-78
2020-03-17 03:06:56,11.73,9.90,8.10,99.90,902061,33,20069,-78
2020-03-17 03:07:27,12.57,9.82,8.20,99.90,901932,33,20028,-79
2020-03-17 03:07:58,14.60,10.18,8.20,99.90,902157,33,20051,-78
2020-03-17 03:08:29,12.68,9.75,8.30,99.90,901620,33,20088,-79
2020-03-17 03:09:01,12.77,10.38,8.20,99.90,898821,33,20075,-78
2020-03-17 03:09:32,13.50,10.13,8.30,99.90,896006,33,20044,-79
2020-03-17 03:10:14,12.95,10.13,8.40,99.90,896265,33,20056,-78
2020-03-17 03:10:47,16.27,9.75,8.40,99.90,900168,33,20012,-78
2020-03-17 03:11:18,14.87,10.73,8.40,99.90,903549,32,20017,-79
2020-03-17 03:11:48,15.20,10.10,8.40,99.90,901888,33,20024,-79
2020-03-17 03:12:19,13.18,10.45,8.30,99.90,902058,33,20020,-79
2020-03-17 03:12:50,13.02,10.57,8.30,99.90,899022,33,20063,-79
2020-03-17 03:13:20,13.80,10.52,8.30,99.90,899041,33,20024,-80
2020-03-17 03:13:52,13.80,10.30,8.30,99.90,899032,33,20021,-79
2020-03-17 03:14:23,12.80,8.93,8.30,99.90,898981,33,20047,-77
2020-03-17 03:14:53,15.00,10.10,8.40,99.90,902136,33,20071,-78
2020-03-17 03:15:24,11.88,10.07,8.40,99.90,902083,33,20127,-78
2020-03-17 03:15:54,15.45,10.48,8.40,99.90,902238,32,20090,-78
2020-03-17 03:16:25,13.75,10.27,8.30,99.90,905131,32,20004,-77
2020-03-17 03:16:56,12.30,9.70,8.40,99.90,905272,32,20013,-79
2020-03-17 03:17:27,13.45,10.50,8.40,99.90,901687,33,20070,-78
2020-03-17 03:17:58,15.18,9.93,8.30,99.90,902034,33,20024,-79
2020-03-17 03:18:29,15.00,10.45,8.30,99.90,902036,33,20012,-77
2020-03-17 03:19:00,13.82,10.27,8.30,99.90,902058,33,20070,-77
2020-03-17 03:19:30,12.40,10.18,8.30,99.90,905043,32,20058,-78
2020-03-17 03:20:02,14.30,10.85,8.30,99.90,905218,32,20004,-78
2020-03-17 03:20:33,15.05,10.43,8.20,99.90,902018,33,20047,-80
2020-03-17 03:21:04,11.82,10.32,8.30,99.90,902021,33,20054,-79
2020-03-17 03:21:34,13.20,10.43,8.20,99.90,898907,33,20056,-80
2020-03-17 03:22:05,15.80,10.85,8.20,99.90,896076,33,20017,-78
2020-03-17 03:22:36,12.60,10.32,8.20,99.90,899035,33,20104,-78
2020-03-17 03:23:06,14.55,9.82,8.20,99.90,898963,33,20087,-78
2020-03-17 03:23:37,14.68,10.13,8.20,99.90,899047,33,20024,-78
2020-03-17 03:24:08,13.95,10.45,8.20,99.90,898622,33,20034,-78
2020-03-17 03:24:38,12.57,10.45,8.10,99.90,895564,33,20072,-79
2020-03-17 03:25:09,11.68,9.35,8.20,99.90,896118,33,20080,-78
2020-03-17 03:25:40,15.00,10.18,8.20,99.90,899158,33,20080,-80
2020-03-17 03:26:10,14.90,9.85,8.10,99.90,899091,33,20020,-77
2020-03-17 03:26:41,14.02,10.20,8.10,99.90,901806,33,20025,-77
2020-03-17 03:27:12,11.38,9.50,8.10,99.90,895944,33,20005,-78
2020-03-17 03:27:43,15.43,10.10,8.00,99.90,895898,33,20028,-78
2020-03-17 03:28:13,10.85,9.52,8.10,99.90,899049,33,20067,-77
2020-03-17 03:28:44,12.73,10.00,8.10,99.90,896035,33,20107,-78
2020-03-17 03:29:15,12.05,9.38,8.10,99.90,898990,33,20027,-78
2020-03-17 03:29:45,14.98,10.32,8.10,99.90,898896,33,20059,-78
2020-03-17 03:30:16,13.55,9.93,8.10,99.90,896194,33,20008,-78
2020-03-17 03:30:47,13.00,10.00,8.10,99.90,895867,33,20025,-78
2020-03-17 03:31:18,12.43,9.75,8.10,99.90,896212,33,20008,-79
2020-03-17 03:31:49,12.15,9.70,8.10,99.90,899215,33,20021,-79
2020-03-17 03:32:19,13.62,9.70,8.10,99.90,902296,33,20036,-78
2020-03-17 03:32:50,13.62,10.07,8.10,99.90,905176,32,20075,-79
2020-03-17 03:33:21,11.93,9.93,8.10,99.90,902010,33,20016,-80
2020-03-17 03:33:51,13.27,10.30,8.10,99.90,902042,33,20024,-78
2020-03-17 03:34:22,14.40,10.27,8.10,99.90,901879,33,20013,-79
2020-03-17 03:34:52,12.55,9.90,8.10,99.90,902089,32,20017,-78
2020-03-17 03:35:23,13.95,10.20,8.10,99.90,905160,32,20015,-78
2020-03-17 03:35:54,13.40,9.75,8.10,99.90,904993,32,20017,-78
2020-03-17 03:36:25,11.45,9.45,8.10,99.90,905269,32,20012,-78
2020-03-17 03:36:56,15.25,9.80,8.10,99.90,898880,33,20082,-77
2020-03-17 03:37:26,13.00,9.82,8.20,99.90,898863,33,20040,-78
2020-03-17 03:37:57,12.77,9.98,8.20,99.90,898737,33,20162,-79
2020-03-17 03:38:32,11.68,9.63,8.10,99.90,899136,33,20069,-79
2020-03-17 03:39:15,13.35,9.45,8.20,99.90,898989,33,20016,-79
2020-03-17 03:39:46,12.37,10.02,8.20,99.90,900805,33,20047,-80
2020-03-17 03:40:16,13.82,9.85,8.20,99.90,902018,33,20103,-79
2020-03-17 03:40:47,12.50,9.90,8.20,99.90,900295,33,20036,-79
2020-03-17 03:41:18,12.10,9.75,8.20,99.90,901841,33,20020,-79
2020-03-17 03:41:49,12.13,9.82,8.20,99.90,902040,33,20009,-79
2020-03-17 03:42:20,12.80,9.50,8.30,99.90,902205,32,20024,-77
2020-03-17 03:42:51,12.32,9.68,8.30,99.90,901625,33,20064,-80
2020-03-17 03:43:21,14.07,9.80,8.30,99.90,901966,33,20065,-78
2020-03-17 03:43:52,11.68,9.90,8.30,99.90,902017,33,20034,-79
2020-03-17 03:44:23,15.13,9.77,8.30,99.90,902214,32,20032,-79
2020-03-17 03:44:53,13.07,9.40,8.40,99.90,905200,32,20043,-79
2020-03-17 03:45:24,14.45,10.07,8.40,99.90,898594,33,20032,-80
2020-03-17 03:45:55,14.70,10.00,8.30,99.90,895919,33,20098,-78
2020-03-17 03:46:25,14.35,9.80,8.40,99.90,892803,33,20121,-77
2020-03-17 03:46:57,11.90,9.75,8.40,99.90,892917,33,20017,-79
2020-03-17 03:47:27,11.80,9.60,8.40,99.90,889705,33,20029,-80
2020-03-17 03:47:58,11.77,9.70,8.40,99.90,893054,33,20017,-77
2020-03-17 03:48:29,12.73,9.90,8.40,99.90,895764,33,20033,-77
2020-03-17 03:48:59,14.13,9.73,8.40,99.90,896027,33,20129,-78
2020-03-17 03:49:30,14.23,9.32,8.40,99.90,899043,33,20029,-78
2020-03-17 03:50:00,12.05,9.20,8.40,99.90,898933,33,20083,-78
2020-03-17 03:50:31,13.43,9.80,8.40,99.90,898972,33,20036,-79
2020-03-17 03:51:03,11.95,9.70,8.40,99.90,898964,33,20084,-78
2020-03-17 03:51:33,12.90,10.05,8.40,99.90,899200,33,20028,-79
2020-03-17 03:52:04,10.68,9.07,8.50,99.90,901916,33,20079,-78
2020-03-17 03:52:35,15.55,10.18,8.40,99.90,901934,33,20047,-78
2020-03-17 03:53:05,15.30,10.75,8.50,99.90,898830,33,20036,-79
2020-03-17 03:53:36,13.30,9.95,8.40,99.90,898830,33,20021,-78
2020-03-17 03:54:07,12.82,9.82,8.50,99.90,898966,33,20064,-79
2020-03-17 03:54:37,12.63,10.10,8.50,99.90,895934,33,20024,-78
2020-03-17 03:55:08,12.57,9.80,8.40,99.90,898944,33,20017,-79
2020-03-17 03:55:39,12.75,9.90,8.50,99.90,898936,33,20024,-79
2020-03-17 03:56:09,13.65,10.02,8.50,99.90,898972,33,20016,-80
2020-03-17 03:56:40,11.80,9.73,8.40,99.90,902048,33,20021,-78
2020-03-17 03:57:10,14.93,10.52,8.50,99.90,901865,33,20005,-79
2020-03-17 03:57:41,13.73,10.32,8.40,99.90,902030,33,20004,-79
2020-03-17 03:58:12,11.77,9.40,8.40,99.90,902043,33,20001,-77
2020-03-17 03:58:43,13.32,10.02,8.50,99.90,902030,33,20020,-78
2020-03-17 03:59:14,11.77,9.73,8.40,99.90,901872,33,20068,-78
2020-03-17 03:59:44,12.77,9.50,8.40,99.90,901562,33,20080,-80
2020-03-17 04:00:24,14.87,9.80,8.40,99.90,901931,33,20032,-78
2020-03-17 04:00:54,13.75,9.77,8.50,99.90,898828,33,20013,-79
2020-03-17 04:01:25,14.23,10.45,8.50,99.90,892769,33,20033,-79
2020-03-17 04:01:56,13.07,10.05,8.40,99.90,892861,33,20045,-78
2020-03-17 04:02:26,12.43,9.63,8.50,99.90,892927,33,20041,-78
2020-03-17 04:02:57,13.20,10.20,8.50,99.90,895968,33,20004,-79
2020-03-17 04:03:28,13.65,10.27,8.50,99.90,898884,33,20016,-78
2020-03-17 04:03:58,12.32,9.82,8.50,99.90,898975,33,20224,-77
2020-03-17 04:04:29,13.15,10.48,8.50,99.90,901708,33,20001,-78
2020-03-17 04:04:59,14.50,9.93,8.50,99.90,901882,33,20079,-78
2020-03-17 04:05:30,12.95,9.80,8.50,99.90,901972,33,20016,-78
2020-03-17 04:06:01,13.32,10.30,8.50,99.90,902031,33,20035,-78
2020-03-17 04:06:32,13.25,9.93,8.50,99.90,901931,33,20067,-77
2020-03-17 04:07:03,15.13,10.70,8.50,99.90,901904,33,20075,-78
2020-03-17 04:07:34,13.82,10.40,8.50,99.90,898857,33,20036,-78
2020-03-17 04:08:05,15.40,10.15,8.50,99.90,898909,33,20087,-79
2020-03-17 04:08:35,12.27,9.82,8.50,99.90,898567,33,20109,-77
2020-03-17 04:09:16,12.73,9.68,8.50,99.90,899122,33,20016,-79
2020-03-17 04:09:47,15.13,10.43,8.50,99.90,895813,33,20040,-79
2020-03-17 04:10:18,14.50,10.20,8.50,99.90,892669,33,20021,-78
2020-03-17 04:10:48,12.75,10.25,8.50,99.90,892812,33,20033,-78
2020-03-17 04:11:19,15.00,10.38,8.50,99.90,892917,33,20055,-78
2020-03-17 04:11:50,12.50,10.48,8.40,99.90,899045,33,20013,-79
2020-03-17 04:12:26,15.85,10.45,8.40,99.90,901810,33,20013,-77
2020-03-17 04:12:57,15.65,9.75,8.40,99.90,901855,33,20051,-80
2020-03-17 04:13:28,14.82,9.60,8.50,99.90,898859,33,20022,-77
2020-03-17 04:13:58,12.10,10.45,8.50,99.90,898817,33,20016,-78
2020-03-17 04:14:29,13.75,10.40,8.50,99.90,898846,33,20117,-78
2020-03-17 04:15:00,16.00,9.90,8.50,99.90,898950,33,20021,-79
2020-03-17 04:15:54,13.25,10.02,8.50,99.90,901935,33,20001,-77
2020-03-17 04:16:30,13.95,9.77,8.50,99.90,889649,33,20021,-79
2020-03-17 04:17:02,13.20,10.27,8.50,99.90,886750,33,20025,-80
2020-03-17 04:17:42,14.43,10.35,8.50,99.90,898653,33,20004,-78
2020-03-17 04:18:13,14.15,10.57,8.60,99.90,895770,33,20088,-79
2020-03-17 04:18:45,15.07,10.27,8.60,99.90,896674,33,20017,-79
2020-03-17 04:19:15,11.48,9.70,8.60,99.90,895751,33,20025,-78
2020-03-17 04:19:46,13.62,10.05,8.60,99.90,895941,33,20022,-79
2020-03-17 04:20:17,13.75,10.35,8.60,99.90,898481,33,20127,-79
2020-03-17 04:20:49,12.20,9.75,8.60,99.90,898738,33,20012,-79
2020-03-17 04:21:20,13.20,9.82,8.50,99.90,902003,33,20021,-79
2020-03-17 04:21:50,14.93,9.98,8.60,99.90,902015,33,20024,-78
2020-03-17 04:22:21,13.65,10.45,8.60,99.90,902006,33,20008,-78
2020-03-17 04:22:52,16.05,11.12,8.60,99.90,898779,33,20025,-78
2020-03-17 04:23:22,16.27,10.77,8.60,99.90,898728,33,20067,-78
2020-03-17 04:23:53,14.00,10.00,8.60,99.90,898740,33,20043,-78
2020-03-17 04:24:24,13.77,10.85,8.60,99.90,898738,33,20040,-78
2020-03-17 04:24:55,14.05,10.40,8.60,99.90,895599,33,20052,-79
2020-03-17 04:25:25,13.43,10.40,8.60,99.90,895819,33,20017,-77
2020-03-17 04:25:56,14.00,10.50,8.60,99.90,895582,33,20040,-78
2020-03-17 04:26:26,12.52,9.93,8.60,99.90,895589,33,20035,-78
2020-03-17 04:26:57,13.75,10.65,8.60,99.90,898739,33,20039,-80
2020-03-17 04:27:28,14.75,10.25,8.70,99.90,898806,33,20033,-78
2020-03-17 04:27:58,12.13,9.98,8.60,99.90,898798,33,20123,-78
2020-03-17 04:28:29,14.80,10.52,8.60,99.90,901986,33,20019,-79
2020-03-17 04:29:00,13.20,10.32,8.70,99.90,901940,33,20055,-79
2020-03-17 04:29:30,14.27,10.27,8.70,99.90,901897,33,20055,-79
2020-03-17 04:30:01,12.95,9.93,8.70,99.90,895699,33,20097,-79
2020-03-17 04:30:32,16.25,10.77,8.60,99.90,892702,33,20017,-79
2020-03-17 04:31:03,13.07,9.68,8.60,99.90,892594,33,20100,-78
2020-03-17 04:31:33,13.75,10.48,8.60,99.90,892497,33,20013,-78
2020-03-17 04:32:04,16.02,11.00,8.60,99.90,895949,33,20047,-77
2020-03-17 04:32:35,16.05,10.43,8.60,99.90,895714,33,20021,-78
2020-03-17 04:33:05,15.68,10.18,8.60,99.90,895735,33,20025,-78
2020-03-17 04:33:36,12.20,9.82,8.60,99.90,898573,33,20025,-78
2020-03-17 04:34:07,15.40,10.85,8.60,99.90,898985,33,20046,-77
2020-03-17 04:34:37,14.20,10.00,8.60,99.90,898317,33,20100,-78
2020-03-17 04:35:08,14.87,10.02,8.60,99.90,898812,33,20016,-77
2020-03-17 04:35:39,12.50,9.57,8.60,99.90,898710,33,20105,-78
2020-03-17 04:36:09,14.43,10.65,8.60,99.90,898770,33,20084,-77
2020-03-17 04:36:40,12.37,10.15,8.60,99.90,895619,33,20059,-78
2020-03-17 04:37:11,14.38,10.55,8.60,99.90,895872,33,20021,-78
2020-03-17 04:37:42,15.07,10.07,8.60,99.90,898730,33,20021,-78
2020-03-17 04:38:13,15.57,10.93,8.60,99.90,898974,33,20017,-77
2020-03-17 04:38:43,14.85,10.68,8.50,99.90,898778,33,20116,-78
2020-03-17 04:39:18,14.50,10.55,8.60,99.90,898790,33,20004,-78
2020-03-17 04:39:49,13.90,10.32,8.60,99.90,898730,33,20028,-79
2020-03-17 04:40:24,12.80,9.93,8.60,99.90,896356,33,20033,-79
2020-03-17 04:40:56,13.73,10.30,8.60,99.90,898483,33,20028,-79
2020-03-17 04:41:28,14.55,10.38,8.60,99.90,895661,33,20067,-79
2020-03-17 04:42:14,15.02,9.63,8.60,99.90,893437,33,20045,-78
2020-03-17 04:42:45,14.82,9.95,8.60,99.90,895430,33,20009,-79
2020-03-17 04:43:17,13.18,10.02,8.60,99.90,894360,33,20025,-80
2020-03-17 04:43:48,14.02,11.10,8.60,99.90,897402,33,20021,-78
2020-03-17 04:44:19,12.57,10.25,8.60,99.90,898531,33,20012,-79
2020-03-17 04:44:50,13.15,10.77,8.70,99.90,895937,33,20051,-77
2020-03-17 04:45:21,13.68,10.55,8.70,99.90,898814,33,20111,-78
2020-03-17 04:45:51,13.68,10.43,8.70,99.90,901784,33,20054,-78
2020-03-17 04:46:22,14.68,10.18,8.80,99.90,902060,32,20084,-78
2020-03-17 04:46:53,13.00,9.98,8.70,99.90,904842,32,20012,-78
2020-03-17 04:47:24,12.68,10.15,8.80,99.90,901789,33,20086,-78
2020-03-17 04:47:54,14.95,10.48,8.70,99.90,898632,33,20024,-78
2020-03-17 04:48:25,16.83,11.63,8.70,99.90,895709,33,20032,-78
2020-03-17 04:48:56,15.60,10.80,8.60,99.90,895807,33,20017,-79
2020-03-17 04:49:26,18.08,11.57,8.60,99.90,898562,33,20086,-78
2020-03-17 04:49:57,15.77,10.20,8.50,99.90,901909,32,20020,-78
2020-03-17 04:50:28,14.18,10.68,8.50,99.90,904920,32,20084,-78
2020-03-17 04:50:58,13.80,10.50,8.50,99.90,904695,32,20071,-79
2020-03-17 04:51:29,16.20,10.70,8.50,99.90,904823,32,20000,-78
2020-03-17 04:52:01,16.70,11.18,8.60,99.90,904922,32,20004,-78
2020-03-17 04:52:32,17.48,10.73,8.50,99.90,904944,32,20027,-78
2020-03-17 04:53:02,15.30,9.98,8.50,99.90,904934,32,20027,-79
2020-03-17 04:53:33,14.70,10.43,8.60,99.90,904957,32,20058,-79
2020-03-17 04:54:04,16.98,10.88,8.60,99.90,901714,33,20092,-79
2020-03-17 04:54:34,15.25,10.85,8.60,99.90,901766,33,20016,-79
2020-03-17 04:55:05,17.20,11.35,8.60,99.90,901770,33,20019,-78
2020-03-17 04:55:36,14.70,11.35,8.60,99.90,895744,33,20036,-79
2020-03-17 04:56:07,14.68,10.77,8.60,99.90,898525,33,20083,-77
2020-03-17 04:56:39,16.10,10.35,8.60,99.90,898292,33,20016,-79
2020-03-17 04:57:10,15.00,10.68,8.60,99.90,896173,33,20084,-78
2020-03-17 04:57:40,17.98,11.25,8.60,99.90,901682,33,20020,-78
2020-03-17 04:58:12,16.83,10.80,8.60,99.90,901707,33,20023,-77
2020-03-17 04:58:42,18.25,10.60,8.60,99.90,901753,33,20063,-78
2020-03-17 04:59:13,15.27,11.65,8.60,99.90,901762,33,20091,-78
2020-03-17 04:59:44,15.32,10.32,8.50,99.90,898578,33,20028,-78
2020-03-17 05:00:22,16.75,10.35,8.60,99.90,898619,33,20009,-77
2020-03-17 05:00:53,14.68,9.95,8.60,99.90,895678,33,20004,-78
2020-03-17 05:01:24,14.48,10.55,8.60,99.90,893573,33,20017,-79
2020-03-17 05:01:55,16.05,10.70,8.60,99.90,895536,33,20024,-78
2020-03-17 05:02:26,16.08,10.48,8.60,99.90,895682,33,20013,-79
2020-03-17 05:02:57,14.82,10.63,8.50,99.90,896368,32,20051,-78
2020-03-17 05:03:27,16.50,10.80,8.50,99.90,904910,32,20008,-77
2020-03-17 05:03:58,17.85,10.68,8.50,99.90,898600,33,20117,-79
2020-03-17 05:04:28,16.30,11.18,8.50,99.90,895357,33,20072,-77
2020-03-17 05:04:59,15.00,10.70,8.40,99.90,895679,33,20046,-78
2020-03-17 05:05:30,14.65,10.75,8.40,99.90,895905,33,20089,-78
2020-03-17 05:06:01,15.65,10.57,8.50,99.90,901661,33,20019,-78
2020-03-17 05:06:31,15.48,11.18,8.50,99.90,901390,33,20125,-78
2020-03-17 05:07:02,13.93,10.57,8.50,99.90,901763,33,20024,-78
2020-03-17 05:07:33,15.95,11.35,8.60,99.90,901737,33,20043,-78
2020-03-17 05:08:03,13.40,10.40,8.60,99.90,904848,32,20004,-78
2020-03-17 05:08:34,13.68,10.50,8.70,99.90,904921,32,20042,-77
2020-03-17 05:09:07,13.50,10.77,8.70,99.90,904895,32,20066,-78
2020-03-17 05:09:38,12.65,10.57,8.70,99.90,898613,33,20029,-78
2020-03-17 05:10:08,15.80,11.20,8.60,99.90,898679,33,20021,-77
2020-03-17 05:10:39,15.75,11.20,8.60,99.90,898572,33,20025,-78
2020-03-17 05:11:11,16.02,11.18,8.70,99.90,898898,32,20017,-78
2020-03-17 05:11:42,15.60,10.57,8.70,99.90,904936,32,20001,-79
2020-03-17 05:12:13,18.67,10.65,8.70,99.90,901595,33,20071,-79
2020-03-17 05:12:44,13.40,10.30,8.70,99.90,895302,33,20017,-78
2020-03-17 05:13:15,13.30,9.93,8.70,99.90,892513,33,20080,-78
2020-03-17 05:13:46,18.20,10.52,8.70,99.90,892993,33,20017,-78
2020-03-17 05:14:17,19.25,10.98,8.80,99.90,893144,33,20013,-78
2020-03-17 05:14:47,18.62,11.23,8.80,99.90,898931,33,20017,-79
2020-03-17 05:15:18,16.87,10.88,8.80,99.90,901541,33,20046,-78
2020-03-17 05:15:49,16.42,10.77,8.80,99.90,901968,33,20020,-79
2020-03-17 05:16:20,15.05,9.82,8.90,99.90,904721,32,20038,-79
2020-03-17 05:16:50,16.27,10.45,8.90,99.90,901709,33,20099,-78
2020-03-17 05:17:21,16.20,10.55,8.80,99.90,901491,33,20079,-78
2020-03-17 05:17:51,18.08,11.07,8.90,99.90,901755,33,20009,-79
2020-03-17 05:18:22,17.73,11.77,8.80,99.90,898588,33,20046,-78
2020-03-17 05:18:53,17.25,11.48,8.80,99.90,895765,33,20005,-78
2020-03-17 05:19:24,32.38,12.65,8.80,99.90,895551,33,20051,-78
2020-03-17 05:19:54,26.25,12.95,8.80,99.90,895826,33,20076,-79
2020-03-17 05:20:25,26.83,12.18,8.80,99.90,898843,33,20032,-78
2020-03-17 05:20:57,23.83,11.93,8.80,99.90,898403,33,20018,-78
2020-03-17 05:21:28,17.95,11.35,8.70,99.90,901714,33,20020,-79
2020-03-17 05:21:58,22.67,11.05,8.80,99.90,901776,33,20033,-78
2020-03-17 05:22:31,21.87,11.88,8.80,99.90,901936,33,20023,-79
2020-03-17 05:23:01,26.05,11.43,8.70,99.90,904902,33,19996,-79
2020-03-17 05:23:33,23.23,11.68,8.70,99.90,901658,33,20020,-79
2020-03-17 05:24:04,24.27,12.00,8.70,99.90,901720,33,20063,-78
2020-03-17 05:24:35,21.05,11.40,8.80,99.90,901721,33,20040,-78
2020-03-17 05:25:05,21.98,11.00,8.80,99.90,902029,33,20016,-80
2020-03-17 05:25:36,17.95,11.27,8.80,99.90,901558,33,20036,-78
2020-03-17 05:26:08,15.80,10.43,8.80,99.90,898656,33,20032,-79
2020-03-17 05:26:39,16.98,10.55,8.90,99.90,898165,33,20025,-80
2020-03-17 05:27:11,18.83,11.12,8.90,99.90,895814,33,20025,-79
2020-03-17 05:27:42,19.48,10.82,8.90,99.90,898843,33,20024,-79
2020-03-17 05:28:13,21.90,11.35,8.90,99.90,898317,33,20043,-79
2020-03-17 05:28:44,24.23,11.68,8.90,99.90,898311,33,20017,-79
2020-03-17 05:29:15,18.73,11.38,8.90,99.90,898837,33,20049,-79
2020-03-17 05:29:47,22.95,11.70,8.90,99.90,898730,33,20055,-79
2020-03-17 05:30:18,18.00,11.12,8.80,99.90,898220,33,20029,-80
2020-03-17 05:30:51,16.52,10.50,8.90,99.90,898393,33,20063,-79
2020-03-17 05:31:23,17.48,10.65,8.90,99.90,899124,33,20058,-79
2020-03-17 05:31:57,16.62,10.68,8.90,99.90,902228,33,20039,-78
2020-03-17 05:32:28,16.17,10.82,8.90,99.90,905525,32,20076,-79
2020-03-17 05:32:58,13.88,9.95,9.00,99.90,905510,32,20004,-79
2020-03-17 05:33:30,15.18,10.48,9.00,99.90,905478,32,20038,-78
2020-03-17 05:34:02,14.63,10.60,9.10,99.90,902252,33,20075,-79
2020-03-17 05:34:33,14.05,10.30,9.10,99.90,902349,33,20063,-78
2020-03-17 05:35:04,14.43,10.52,9.10,99.90,902017,33,20032,-78
2020-03-17 05:35:35,12.65,10.13,9.10,99.90,902729,32,20062,-78
2020-03-17 05:36:06,15.20,10.07,9.20,99.90,905427,32,20035,-78
2020-03-17 05:36:37,13.32,10.25,9.20,99.90,905304,32,20000,-79
2020-03-17 05:37:09,16.05,10.43,9.20,99.90,905494,32,20043,-78
2020-03-17 05:37:40,17.52,11.15,9.20,99.90,905562,32,20001,-79
2020-03-17 05:38:11,14.82,10.30,9.20,99.90,901863,33,20017,-77
2020-03-17 05:38:42,14.98,10.32,9.20,99.90,902259,33,20050,-77
2020-03-17 05:39:14,14.60,10.25,9.20,99.90,902188,33,20066,-78
2020-03-17 05:39:44,13.35,10.15,9.20,99.90,902282,33,20008,-79
2020-03-17 05:40:15,14.13,9.93,9.20,99.90,902326,33,20040,-78
2020-03-17 05:40:46,18.02,10.80,9.20,99.90,901968,33,20058,-77
2020-03-17 05:41:17,17.67,10.45,9.30,99.90,902494,32,20020,-78
2020-03-17 05:41:48,17.95,9.93,9.30,99.90,902310,33,20071,-78
2020-03-17 05:42:19,14.55,9.85,9.30,99.90,902307,33,20023,-78
2020-03-17 05:42:50,15.23,10.10,9.40,99.90,902241,33,20012,-78
2020-03-17 05:43:20,14.87,10.10,9.40,99.90,902167,33,20020,-78
2020-03-17 05:43:51,15.88,10.38,9.40,99.90,902324,33,20083,-77
2020-03-17 05:44:22,16.00,9.65,9.30,99.90,899365,33,20013,-78
2020-03-17 05:44:52,14.60,10.30,9.30,99.90,899252,33,20021,-77
2020-03-17 05:45:23,17.87,10.30,9.30,99.90,899103,33,20035,-78
2020-03-17 05:45:54,14.05,10.20,9.30,99.90,899413,33,20092,-78
2020-03-17 05:46:25,13.68,9.80,9.40,99.90,902429,32,20054,-78
2020-03-17 05:46:56,14.70,10.23,9.40,99.90,905320,32,20043,-79
2020-03-17 05:47:27,16.33,9.77,9.40,99.90,905442,32,20075,-79
2020-03-17 05:47:57,13.23,9.73,9.40,99.90,905476,32,20063,-78
2020-03-17 05:48:28,13.57,9.75,9.50,99.90,905542,32,20015,-79
2020-03-17 05:48:58,11.07,9.30,9.50,99.90,905412,32,20095,-80
2020-03-17 05:49:29,13.30,10.00,9.50,99.90,902287,33,20058,-78
2020-03-17 05:50:00,14.43,10.65,9.50,99.90,902253,33,20054,-78
2020-03-17 05:50:30,14.35,9.77,9.50,99.90,902353,33,20051,-78
2020-03-17 05:51:01,13.30,9.75,9.50,99.90,902495,32,20071,-80
2020-03-17 05:51:32,13.43,10.38,9.50,99.90,905474,32,19993,-79
2020-03-17 05:52:02,14.90,10.07,9.50,99.90,905325,32,20016,-78
2020-03-17 05:52:33,15.13,9.77,9.50,99.90,905384,32,20012,-79
2020-03-17 05:53:04,15.68,10.30,9.60,99.90,905366,32,20047,-79
2020-03-17 05:53:34,11.55,9.45,9.60,99.90,902138,33,20020,-80
2020-03-17 05:54:05,15.07,9.50,9.60,99.90,896245,33,20017,-80
2020-03-17 05:54:36,13.85,9.85,9.60,99.90,899223,33,20028,-79
2020-03-17 05:55:06,12.70,9.93,9.60,99.90,899344,33,20017,-78
2020-03-17 05:55:37,13.68,9.85,9.60,99.90,899250,33,20016,-79
2020-03-17 05:56:09,16.40,10.23,9.60,99.90,902276,33,20075,-78
2020-03-17 05:56:40,13.50,9.75,9.60,99.90,899113,33,20017,-79
2020-03-17 05:57:11,15.43,9.57,9.60,99.90,899427,33,20084,-78
2020-03-17 05:57:42,17.67,10.05,9.70,99.90,899121,33,20020,-78
2020-03-17 05:58:12,13.62,9.65,9.60,99.90,899442,33,20013,-78
2020-03-17 05:58:43,12.93,9.98,9.60,99.90,902256,33,20021,-78
2020-03-17 05:59:14,17.45,10.23,9.60,99.90,902303,33,20034,-79
2020-03-17 05:59:44,14.00,10.20,9.60,99.90,902334,32,20108,-78
2020-03-17 06:00:15,19.23,10.40,9.60,99.90,902168,33,20063,-79
2020-03-17 06:00:46,15.95,10.63,9.50,99.90,902229,33,20020,-79
2020-03-17 06:01:17,17.92,10.65,9.50,99.90,902283,33,20059,-77
2020-03-17 06:01:48,15.10,10.98,9.50,99.90,902601,32,20050,-76
2020-03-17 06:02:19,16.30,10.07,9.50,99.90,905472,32,20020,-77
2020-03-17 06:02:50,15.45,10.18,9.50,99.90,902162,33,20175,-78
2020-03-17 06:03:21,16.85,10.32,9.50,99.90,902230,33,20020,-76
2020-03-17 06:03:52,14.27,9.90,9.60,99.90,902235,33,20020,-76
2020-03-17 06:04:22,13.80,9.75,9.60,99.90,902245,33,20031,-76
2020-03-17 06:04:53,13.98,9.30,9.60,99.90,899102,33,20020,-76
2020-03-17 06:05:24,12.75,9.65,9.60,99.90,896121,33,20072,-76
2020-03-17 06:05:55,15.02,9.88,9.60,99.90,896283,33,20020,-75
2020-03-17 06:06:25,13.52,9.75,9.60,99.90,899400,33,20115,-76
2020-03-17 06:06:57,15.48,10.30,9.60,99.90,902305,32,20080,-77
2020-03-17 06:07:27,16.60,9.75,9.70,99.90,902160,33,20031,-76
2020-03-17 06:07:58,18.83,9.98,9.60,99.90,902196,33,20036,-77
2020-03-17 06:08:29,15.93,10.02,9.70,99.90,902257,33,20107,-77
2020-03-17 06:08:59,13.65,9.63,9.70,99.90,902338,32,20016,-76
2020-03-17 06:09:30,20.90,10.60,9.70,99.90,905286,32,20035,-75
2020-03-17 06:10:00,16.10,9.55,9.70,99.90,902026,33,20075,-75
2020-03-17 06:10:31,16.40,9.55,9.70,99.90,902163,33,20072,-76
2020-03-17 06:11:03,15.45,9.88,9.70,99.90,902115,33,20021,-76
2020-03-17 06:11:34,18.58,9.55,9.70,99.90,902107,33,20036,-76
2020-03-17 06:12:04,16.48,9.20,9.70,99.90,902181,33,20024,-76
2020-03-17 06:12:35,22.17,10.02,9.70,99.90,899065,33,20067,-77
2020-03-17 06:13:06,18.40,9.57,9.70,99.90,899110,33,20037,-77
2020-03-17 06:13:37,24.55,9.75,9.70,99.90,896076,33,20021,-77
2020-03-17 06:14:07,21.25,9.65,9.70,99.90,896300,33,20036,-77
2020-03-17 06:14:38,26.75,10.25,9.80,99.90,899243,33,20025,-77
2020-03-17 06:15:08,26.25,10.52,9.80,99.90,902317,32,20075,-77
2020-03-17 06:15:39,24.17,10.43,9.80,99.90,905358,32,20072,-76
2020-03-17 06:16:10,21.50,9.98,9.80,99.90,902053,33,20115,-78
2020-03-17 06:16:40,23.67,10.48,9.80,99.90,902198,33,20078,-76
2020-03-17 06:17:11,27.50,10.75,9.80,99.90,902157,33,20099,-76
2020-03-17 06:17:42,25.02,9.80,9.80,99.90,899118,33,20079,-76
2020-03-17 06:18:12,20.35,9.85,9.80,99.90,899154,33,20020,-77
2020-03-17 06:18:43,21.37,10.50,9.80,99.90,896208,33,20096,-77
2020-03-17 06:19:13,21.62,10.23,9.80,99.90,899368,33,20004,-76
2020-03-17 06:19:44,17.95,9.57,9.90,99.90,899113,33,20136,-76
2020-03-17 06:20:15,19.67,9.20,9.90,99.90,896230,33,20028,-76
2020-03-17 06:20:45,20.10,9.45,10.00,99.90,896086,33,20055,-76
2020-03-17 06:21:16,20.67,9.65,10.00,99.90,896292,33,20024,-74
2020-03-17 06:21:47,19.37,10.18,9.90,99.90,899243,33,20059,-74
2020-03-17 06:22:17,23.30,10.27,9.90,99.90,902400,32,20037,-78
2020-03-17 06:22:48,15.82,9.40,10.00,99.90,905303,32,20067,-78
2020-03-17 06:23:19,15.05,10.00,10.00,99.90,902075,33,20008,-79
2020-03-17 06:23:50,14.00,8.93,10.00,99.90,899006,33,20020,-80
2020-03-17 06:24:20,12.07,10.00,10.00,99.90,896031,33,20046,-82
2020-03-17 06:24:51,15.65,10.60,10.00,99.90,896264,33,20051,-84
2020-03-17 06:25:22,15.18,10.13,10.00,99.90,899339,33,20005,-83
2020-03-17 06:25:53,15.68,11.30,10.00,99.90,899251,33,20064,-81
2020-03-17 06:26:23,13.40,10.20,10.00,99.90,896045,33,20045,-81
2020-03-17 06:26:54,14.70,9.75,10.00,99.90,895893,33,20025,-79
2020-03-17 06:27:25,13.73,10.23,10.00,99.90,893120,33,20021,-79
2020-03-17 06:27:55,15.55,9.88,9.90,99.90,896276,33,20076,-80
2020-03-17 06:28:26,14.05,10.02,9.80,99.90,902262,33,20004,-83
2020-03-17 06:28:59,13.00,10.18,9.80,99.90,902277,32,20087,-83
2020-03-17 06:29:30,14.60,10.23,9.70,99.90,902045,33,20066,-84
2020-03-17 06:30:01,15.73,10.40,9.80,99.90,898885,33,20099,-84
2020-03-17 06:30:31,15.27,10.02,9.70,99.90,893028,33,20037,-84
2020-03-17 06:31:02,14.80,9.40,9.70,99.90,893071,33,20038,-83
2020-03-17 06:31:32,15.98,9.20,9.70,99.90,896135,33,20025,-83
2020-03-17 06:32:03,13.40,10.25,9.70,99.90,898980,33,20072,-84
2020-03-17 06:32:35,15.25,9.95,9.70,99.90,899226,33,20024,-84
2020-03-17 06:33:06,12.98,9.85,9.80,99.90,902165,33,20029,-83
2020-03-17 06:33:36,13.77,9.68,9.70,99.90,902442,32,20079,-84
2020-03-17 06:34:07,14.23,9.85,9.70,99.90,899051,33,20047,-83
2020-03-17 06:34:38,15.52,10.07,9.70,99.90,892928,33,20092,-83
2020-03-17 06:35:08,13.30,10.02,9.80,99.90,892979,33,20025,-85
2020-03-17 06:35:39,12.13,9.63,9.80,99.90,893257,33,20092,-85
2020-03-17 06:36:09,18.17,10.43,9.80,99.90,899082,33,20107,-84
2020-03-17 06:36:40,18.62,10.05,9.80,99.90,902249,32,20019,-84
2020-03-17 06:37:11,16.35,10.43,9.80,99.90,905218,32,20102,-84
2020-03-17 06:37:41,14.73,9.93,9.80,99.90,905199,32,20058,-85
2020-03-17 06:38:12,18.65,10.38,9.80,99.90,898595,33,20037,-84
2020-03-17 06:38:43,13.32,9.95,9.90,99.90,898864,33,20115,-86
2020-03-17 06:39:13,16.90,10.27,9.90,99.90,895769,33,20021,-85
2020-03-17 06:39:44,14.15,9.80,9.90,99.90,895993,33,20071,-83
2020-03-17 06:40:15,16.35,10.63,9.90,99.90,898958,33,20025,-80
2020-03-17 06:40:45,14.65,10.50,10.00,99.90,895918,33,20029,-79
2020-03-17 06:41:16,18.48,10.57,10.00,99.90,899017,33,20025,-80
2020-03-17 06:41:47,16.70,10.02,10.00,99.90,902015,33,20021,-81
2020-03-17 06:42:17,13.60,9.80,10.00,99.90,899020,33,20021,-81
2020-03-17 06:42:48,13.13,10.00,10.00,99.90,901927,33,20046,-79
2020-03-17 06:43:19,15.20,10.00,10.00,99.90,898389,33,20051,-83
2020-03-17 06:43:49,16.33,10.57,9.90,99.90,895550,33,20047,-78
2020-03-17 06:44:20,13.65,9.18,9.90,99.90,899019,33,20034,-78
2020-03-17 06:44:50,12.95,9.88,9.90,99.90,899069,33,20020,-78
2020-03-17 06:45:21,13.62,10.07,9.80,99.90,899057,33,20012,-78
2020-03-17 06:45:52,17.80,9.65,9.90,99.90,902000,33,20020,-78
2020-03-17 06:46:22,17.17,9.90,9.90,99.90,895908,33,20017,-78
2020-03-17 06:46:53,16.20,9.48,9.90,99.90,895912,33,20049,-79
2020-03-17 06:47:23,13.15,9.40,9.90,99.90,898964,33,20006,-78
2020-03-17 06:47:54,14.38,10.18,10.00,99.90,899084,32,20072,-79
2020-03-17 06:48:25,16.60,9.65,10.00,99.90,905228,32,20056,-80
2020-03-17 06:48:56,12.80,10.02,10.00,99.90,905168,32,20016,-79
2020-03-17 06:49:27,14.95,9.77,10.00,99.90,905149,32,20056,-78
2020-03-17 06:49:57,17.08,10.52,10.00,99.90,905163,32,20008,-79
2020-03-17 06:50:28,16.02,10.27,10.10,99.90,905111,32,20030,-80
2020-03-17 06:50:58,16.35,9.55,10.10,99.90,905021,32,20030,-79
2020-03-17 06:51:29,16.25,9.60,10.10,99.90,905115,32,20019,-81
2020-03-17 06:52:00,16.95,10.40,10.10,99.90,905139,32,20012,-79
2020-03-17 06:52:30,15.25,9.50,10.10,99.90,901933,33,20012,-79
2020-03-17 06:53:01,16.67,9.38,10.10,99.90,901878,33,20075,-80
2020-03-17 06:53:31,12.88,9.73,10.10,99.90,901939,33,20017,-81
2020-03-17 06:54:02,18.27,9.75,10.20,99.90,901916,33,20036,-79
2020-03-17 06:54:33,15.65,9.70,10.20,99.90,898853,33,20021,-79
2020-03-17 06:55:03,16.65,9.93,10.30,99.90,898993,33,20050,-79
2020-03-17 06:55:34,17.20,10.70,10.30,99.90,898842,33,20001,-80
2020-03-17 06:56:05,19.50,9.68,10.30,99.90,895833,33,20017,-80
2020-03-17 06:56:35,17.80,10.00,10.20,99.90,898884,33,20009,-79
2020-03-17 06:57:06,15.18,9.73,10.20,99.90,899015,33,20063,-80
2020-03-17 06:57:36,23.08,10.30,10.20,99.90,898984,33,20047,-80
2020-03-17 06:58:07,27.42,10.20,10.30,99.90,901927,33,20055,-79
2020-03-17 06:58:38,23.02,9.65,10.40,99.90,898827,33,20074,-79
2020-03-17 06:59:08,21.20,10.10,10.40,99.90,899040,33,20087,-80
2020-03-17 06:59:39,21.12,10.65,10.40,99.90,901827,33,20107,-78
2020-03-17 07:00:10,24.10,11.10,10.40,99.90,901719,33,20028,-78
2020-03-17 07:00:40,21.80,10.75,10.30,99.90,898869,33,20036,-80
2020-03-17 07:01:11,25.37,11.77,10.30,99.90,898892,33,20112,-80
2020-03-17 07:01:42,23.60,11.07,10.30,99.90,902011,32,20039,-80
2020-03-17 07:02:12,19.45,9.90,10.30,99.90,905061,32,20031,-82
2020-03-17 07:02:43,16.17,10.07,10.30,99.90,898878,33,20050,-80
2020-03-17 07:03:13,27.05,10.52,10.40,99.90,895669,33,20083,-82
2020-03-17 07:03:44,19.00,10.88,10.50,99.90,895488,33,20056,-79
2020-03-17 07:04:15,17.60,10.13,10.50,99.90,892772,33,20029,-79
2020-03-17 07:04:45,14.38,9.88,10.60,99.90,898758,33,20036,-81
2020-03-17 07:05:16,19.10,9.88,10.60,99.90,898800,33,20016,-81
2020-03-17 07:05:46,15.57,10.40,10.60,99.90,899180,32,20028,-80
2020-03-17 07:06:17,14.75,9.88,10.60,99.90,904964,32,20039,-79
2020-03-17 07:06:49,15.45,10.23,10.70,99.90,904883,32,20021,-80
2020-03-17 07:07:19,18.58,10.38,10.60,99.90,904954,32,20079,-80
2020-03-17 07:07:50,16.65,9.52,10.50,99.90,898753,33,20012,-83
2020-03-17 07:08:21,19.70,10.40,10.60,99.90,898874,33,20055,-81
2020-03-17 07:08:51,15.82,10.38,10.50,99.90,895833,33,20021,-81
2020-03-17 07:09:22,18.90,9.95,10.50,99.90,892982,33,20068,-80
2020-03-17 07:09:53,15.18,10.10,10.50,99.90,898878,33,20092,-80
2020-03-17 07:10:23,14.50,9.40,10.60,99.90,898919,33,20103,-80
2020-03-17 07:10:54,17.08,10.23,10.60,99.90,902051,32,20087,-80
2020-03-17 07:11:24,12.48,9.23,10.50,99.90,905104,32,20115,-79
2020-03-17 07:11:55,14.38,10.00,10.50,99.90,905034,32,20076,-80
2020-03-17 07:12:26,15.00,9.50,10.60,99.90,901831,33,20043,-80
2020-03-17 07:12:57,17.62,9.85,10.60,99.90,896427,33,20091,-79
2020-03-17 07:13:27,13.27,9.20,10.60,99.90,894750,33,20088,-81
2020-03-17 07:13:58,18.48,9.90,10.70,99.90,895890,33,20008,-78
2020-03-17 07:14:28,19.70,10.43,10.70,99.90,897620,33,20025,-80
2020-03-17 07:14:59,13.35,9.98,10.80,99.90,895323,33,20009,-79
2020-03-17 07:15:30,18.08,9.90,10.80,99.90,895811,33,20051,-81
2020-03-17 07:16:00,12.27,9.38,10.70,99.90,898898,33,20035,-80
2020-03-17 07:16:40,14.65,10.18,10.70,99.90,895643,33,20029,-80
2020-03-17 07:17:10,15.57,10.30,10.80,99.90,895820,33,20079,-80
2020-03-17 07:17:41,14.50,9.65,10.70,99.90,892636,33,20068,-81
2020-03-17 07:18:12,17.55,9.73,10.70,99.90,894777,33,20021,-80
2020-03-17 07:18:42,13.60,9.73,10.80,99.90,895725,33,20029,-81
2020-03-17 07:19:14,13.18,9.15,10.80,99.90,895880,33,20039,-80
2020-03-17 07:19:45,17.17,9.73,10.80,99.90,898825,33,20082,-80
2020-03-17 07:20:16,11.27,9.00,10.80,99.90,899105,33,20059,-81
2020-03-17 07:20:46,15.88,9.98,10.80,99.90,901934,33,20026,-78
2020-03-17 07:21:17,18.58,10.20,10.90,99.90,898777,33,20025,-80
2020-03-17 07:21:48,14.27,9.93,11.00,99.90,898832,33,20067,-80
2020-03-17 07:22:19,15.15,10.30,11.10,99.90,898801,33,20029,-80
2020-03-17 07:22:49,14.70,9.75,11.10,99.90,899048,33,20056,-79
2020-03-17 07:23:20,12.60,10.10,11.10,99.90,898675,33,20075,-80
2020-03-17 07:23:50,16.58,10.00,11.30,99.90,898717,33,20043,-79
2020-03-17 07:24:21,14.27,10.05,11.30,99.90,895655,33,20024,-80
2020-03-17 07:24:52,15.73,9.95,11.40,99.90,895829,33,20021,-80
2020-03-17 07:25:22,14.38,9.85,11.30,99.90,895633,33,20021,-80
2020-03-17 07:25:53,14.85,9.73,11.40,99.90,892810,33,20017,-82
2020-03-17 07:26:24,14.43,9.50,11.40,99.90,895617,33,20084,-79
2020-03-17 07:26:54,20.25,9.80,11.40,99.90,895760,33,20044,-78
2020-03-17 07:27:25,14.13,9.23,11.50,99.90,895724,33,20037,-79
2020-03-17 07:27:55,16.40,9.23,11.60,99.90,898831,33,20028,-79
2020-03-17 07:28:26,16.98,9.40,11.70,99.90,898606,33,20025,-80
2020-03-17 07:28:57,14.65,8.90,11.60,99.90,892719,33,20017,-79
2020-03-17 07:29:28,15.32,9.30,11.60,99.90,892620,33,20017,-80
2020-03-17 07:29:58,13.82,9.18,11.70,99.90,892640,33,20030,-80
2020-03-17 07:30:29,14.82,9.30,11.80,99.90,892728,33,20072,-80
2020-03-17 07:30:59,11.07,8.52,11.80,99.90,895597,33,20061,-79
2020-03-17 07:31:30,12.30,9.40,11.90,99.90,895319,33,20021,-79
2020-03-17 07:32:01,11.98,9.10,12.00,99.90,895847,33,20068,-80
2020-03-17 07:32:31,14.95,9.05,12.00,99.90,898658,33,20020,-81
2020-03-17 07:33:02,10.05,8.60,12.00,99.90,898892,33,20128,-79
2020-03-17 07:33:33,11.90,8.80,12.10,99.90,898620,33,20079,-80
2020-03-17 07:34:03,13.75,8.70,12.00,99.90,895696,33,20025,-79
2020-03-17 07:34:34,10.82,8.80,11.90,99.90,889561,33,20009,-80
2020-03-17 07:35:04,14.38,11.02,11.90,99.90,889834,33,20055,-78
2020-03-17 07:35:35,16.20,8.95,11.90,99.90,889649,33,20029,-80
2020-03-17 07:36:06,11.07,8.82,11.90,99.90,889888,33,20025,-80
2020-03-17 07:36:36,13.82,9.73,11.90,99.90,895645,33,20025,-79
2020-03-17 07:37:07,11.43,9.02,11.90,99.90,895718,33,20047,-82
2020-03-17 07:37:38,11.60,8.68,11.90,99.90,895674,33,20010,-80
2020-03-17 07:38:08,13.18,8.70,12.00,99.90,898645,33,20102,-79
2020-03-17 07:38:39,9.70,7.60,11.90,99.90,895432,33,20049,-81
2020-03-17 07:39:19,10.45,7.97,12.00,99.90,895781,33,20021,-80
2020-03-17 07:39:50,15.02,8.75,12.10,99.90,898721,33,20013,-79
2020-03-17 07:40:20,11.73,8.60,11.90,99.90,899873,33,20040,-80
2020-03-17 07:40:51,14.35,8.30,11.90,99.90,901755,33,20043,-79
2020-03-17 07:41:22,13.18,8.25,11.90,99.90,901752,33,20091,-79
2020-03-17 07:41:54,10.25,7.97,12.00,99.90,901551,33,20071,-79
2020-03-17 07:42:25,9.07,7.82,11.90,99.90,901745,33,20063,-81
2020-03-17 07:42:55,11.85,8.13,11.90,99.90,898320,33,20116,-81
2020-03-17 07:43:26,10.15,8.02,11.90,99.90,895889,33,20045,-80
2020-03-17 07:43:57,12.48,8.30,12.00,99.90,898697,33,20021,-82
2020-03-17 07:44:27,9.43,7.68,12.00,99.90,898843,33,20036,-79
2020-03-17 07:44:58,10.43,7.95,12.00,99.90,901828,33,20020,-80
2020-03-17 07:45:28,10.38,8.02,12.00,99.90,901663,33,20020,-79
2020-03-17 07:45:59,8.35,7.00,12.00,99.90,898712,33,20164,-79
2020-03-17 07:46:30,9.02,6.70,12.00,99.90,898502,33,20088,-79
2020-03-17 07:47:00,9.68,7.05,12.10,99.90,898605,33,20020,-80
2020-03-17 07:47:31,10.35,7.70,12.10,99.90,898601,33,20029,-81
2020-03-17 07:48:02,10.55,7.72,12.10,99.90,898384,33,20016,-81
2020-03-17 07:48:32,10.98,7.72,12.10,99.90,895517,33,20025,-80
2020-03-17 07:49:03,11.07,7.97,12.10,99.90,895556,33,20017,-80
2020-03-17 07:49:34,12.07,7.70,12.10,99.90,892749,33,20089,-80
2020-03-17 07:50:04,10.75,7.70,11.90,99.90,892545,33,20049,-80
2020-03-17 07:50:35,11.82,7.95,12.00,99.90,892874,33,20081,-79
2020-03-17 07:51:06,9.82,7.87,11.90,99.90,892740,33,20031,-79
2020-03-17 07:51:36,9.82,7.28,11.80,99.90,895629,33,20024,-79
2020-03-17 07:52:07,10.10,7.12,11.80,99.90,895724,33,20067,-78
2020-03-17 07:52:38,8.60,7.25,11.90,99.90,895797,33,20080,-79
2020-03-17 07:53:08,10.80,7.43,11.90,99.90,898723,33,20008,-80
2020-03-17 07:53:39,9.98,8.15,11.90,99.90,898819,33,20051,-79
2020-03-17 07:54:10,9.20,8.00,11.90,99.90,901900,33,20088,-80
2020-03-17 07:54:40,11.05,7.75,11.90,99.90,898325,33,20090,-81
2020-03-17 07:55:11,9.13,7.43,12.00,99.90,895199,33,20059,-79
2020-03-17 07:55:42,10.43,7.93,11.90,99.90,895669,33,20044,-80
2020-03-17 07:56:12,9.68,8.07,12.00,99.90,895854,33,20048,-79
2020-03-17 07:56:43,11.25,8.02,12.00,99.90,898704,33,20109,-80
2020-03-17 07:57:14,9.63,7.60,11.80,99.90,898615,33,20037,-79
2020-03-17 07:57:45,11.40,8.38,11.90,99.90,898564,33,20013,-80
2020-03-17 07:58:15,10.48,8.63,12.00,99.90,895158,33,20160,-80
2020-03-17 07:58:46,10.63,7.80,12.00,99.90,892546,33,20049,-81
2020-03-17 07:59:17,9.85,8.18,12.00,99.90,892779,33,20104,-81
2020-03-17 07:59:47,12.37,8.23,12.00,99.90,892713,33,20069,-81
2020-03-17 08:00:18,11.80,8.63,12.10,99.90,892558,33,20088,-81
2020-03-17 08:00:49,10.60,7.57,12.00,99.90,892629,33,20112,-80
2020-03-17 08:01:19,9.02,7.72,12.00,99.90,892758,33,20131,-81
2020-03-17 08:01:50,9.98,7.70,12.10,99.90,892362,33,20113,-80
2020-03-17 08:02:20,9.57,7.30,12.10,99.90,895694,33,20100,-81
2020-03-17 08:02:51,14.35,7.80,12.10,99.90,892699,33,20088,-80
2020-03-17 08:03:22,11.45,7.87,12.20,99.90,895598,33,20080,-80
2020-03-17 08:03:52,9.60,7.80,12.20,99.90,895555,33,20037,-81
2020-03-17 08:04:23,11.80,7.85,12.30,99.90,892654,33,20077,-81
2020-03-17 08:04:54,9.23,7.93,12.30,99.90,892246,33,20013,-79
2020-03-17 08:05:24,10.43,7.72,12.30,99.90,892681,33,20017,-81
2020-03-17 08:05:55,9.50,7.32,12.40,99.90,895653,33,20017,-81
2020-03-17 08:06:25,12.77,7.60,12.30,99.90,894812,33,20039,-80
2020-03-17 08:06:56,9.02,7.65,12.40,99.90,897953,33,20020,-79
2020-03-17 08:07:27,11.27,8.18,12.20,99.90,898508,33,20459,-79
2020-03-17 08:07:57,10.93,7.65,12.20,99.90,898620,33,20029,-80
2020-03-17 08:08:28,11.43,8.10,12.20,99.90,898141,33,20092,-81
2020-03-17 08:08:59,13.50,7.80,12.20,99.90,898472,33,20020,-79
2020-03-17 08:09:30,11.23,7.55,12.20,99.90,898371,33,20024,-80
2020-03-17 08:10:00,12.93,7.95,12.20,99.90,898760,33,20032,-80
2020-03-17 08:10:31,10.23,7.12,12.30,99.90,898521,33,20021,-80
2020-03-17 08:11:02,11.12,6.80,12.30,99.90,892085,33,20031,-79
2020-03-17 08:11:33,10.60,7.18,12.30,99.90,892278,33,20021,-81
2020-03-17 08:12:03,11.93,8.10,12.40,99.90,892662,33,20060,-80
2020-03-17 08:12:34,10.38,7.43,12.40,99.90,896018,33,20012,-80
2020-03-17 08:13:05,11.77,8.07,12.30,99.90,901739,33,20038,-80
2020-03-17 08:13:35,8.43,7.28,12.40,99.90,895602,33,20103,-80
2020-03-17 08:14:06,8.63,7.07,12.40,99.90,892481,33,20033,-79
2020-03-17 08:14:37,10.48,7.55,12.40,99.90,892588,33,20010,-80
2020-03-17 08:15:07,9.80,7.35,12.40,99.90,892817,33,20090,-79
2020-03-17 08:15:38,12.18,7.90,12.40,99.90,898817,33,20051,-78
2020-03-17 08:16:08,11.32,7.43,12.40,99.90,898647,33,20025,-79
2020-03-17 08:16:39,11.15,7.40,12.50,99.90,895640,33,20060,-79
2020-03-17 08:17:10,10.30,7.35,12.50,99.90,895452,33,20170,-80
2020-03-17 08:17:41,10.45,7.35,12.50,99.90,895770,33,20092,-79
2020-03-17 08:18:11,10.52,7.30,12.50,99.90,898576,33,20040,-80
2020-03-17 08:18:42,9.93,8.00,12.60,99.90,901779,33,20026,-79
2020-03-17 08:19:13,10.32,7.62,12.60,99.90,898526,33,20024,-79
2020-03-17 08:19:43,11.93,7.90,12.60,99.90,898311,33,20025,-79
2020-03-17 08:20:14,9.95,7.40,12.60,99.90,895586,33,20021,-79
2020-03-17 08:20:45,15.32,7.12,12.70,99.90,892368,33,20081,-80
2020-03-17 08:21:16,9.88,7.18,12.70,99.90,889665,33,20018,-78
2020-03-17 08:21:49,10.55,7.62,12.70,99.90,892876,33,20108,-80
2020-03-17 08:22:20,10.02,7.40,12.70,99.90,893048,33,20037,-81
2020-03-17 08:22:50,9.75,6.97,12.60,99.90,895927,33,20092,-80
2020-03-17 08:23:21,11.18,7.47,12.70,99.90,898409,33,20042,-81
2020-03-17 08:23:52,8.40,7.20,12.70,99.90,898696,33,20017,-80
2020-03-17 08:24:22,11.30,6.93,12.70,99.90,901736,33,20152,-78
2020-03-17 08:24:53,10.93,7.40,12.70,99.90,898255,33,20040,-81
2020-03-17 08:25:24,9.65,7.03,12.70,99.90,894987,33,20096,-78
2020-03-17 08:25:54,10.75,6.87,12.70,99.90,892046,33,20008,-80
2020-03-17 08:26:25,10.55,7.45,12.70,99.90,892632,33,20022,-80
2020-03-17 08:26:57,11.77,7.50,12.70,99.90,895523,33,20009,-79
2020-03-17 08:27:27,8.60,6.78,12.70,99.90,895545,33,20014,-79
2020-03-17 08:27:58,10.55,6.47,12.80,99.90,895670,33,20017,-80
2020-03-17 08:28:28,10.80,7.10,12.80,99.90,895492,33,20051,-80
2020-03-17 08:28:59,11.57,6.90,12.80,99.90,895618,33,20017,-80
2020-03-17 08:29:30,9.52,6.80,12.70,99.90,898636,33,20028,-80
2020-03-17 08:30:01,8.70,7.12,12.70,99.90,901752,33,20088,-80
2020-03-17 08:30:31,10.88,6.87,12.70,99.90,901584,33,20038,-79
2020-03-17 08:31:02,8.52,6.60,12.60,99.90,901731,33,20031,-81
2020-03-17 08:31:33,9.95,7.45,12.60,99.90,898399,33,20041,-80
2020-03-17 08:32:04,10.52,6.93,12.70,99.90,898631,33,20073,-80
2020-03-17 08:32:34,9.18,7.00,12.70,99.90,895488,33,20080,-80
2020-03-17 08:33:05,10.20,7.35,12.60,99.90,895562,33,20021,-80
2020-03-17 08:33:35,10.38,7.32,12.50,99.90,892367,33,20017,-80
2020-03-17 08:34:07,8.05,6.50,12.50,99.90,892595,33,20076,-81
2020-03-17 08:34:37,10.05,6.50,12.60,99.90,895601,33,20005,-79
2020-03-17 08:35:08,8.02,6.43,12.50,99.90,895586,33,20051,-80
2020-03-17 08:35:39,9.02,6.78,12.60,99.90,898681,33,20032,-81
2020-03-17 08:36:10,9.98,7.10,12.50,99.90,898492,33,20075,-80
2020-03-17 08:36:41,11.60,7.03,12.60,99.90,898546,33,20063,-80
2020-03-17 08:37:11,9.48,6.30,12.60,99.90,895353,33,20009,-81
2020-03-17 08:37:42,10.30,6.55,12.60,99.90,892202,33,20018,-81
2020-03-17 08:38:13,8.18,6.72,12.60,99.90,892311,33,20096,-80
2020-03-17 08:38:43,8.77,6.60,12.50,99.90,889130,33,20022,-81
2020-03-17 08:39:16,10.05,7.00,12.50,99.90,892431,33,20093,-79
2020-03-17 08:39:47,9.85,6.75,12.50,99.90,895704,33,20061,-79
2020-03-17 08:40:18,8.90,6.85,12.50,99.90,898771,33,20053,-79
2020-03-17 08:40:48,10.32,6.40,12.40,99.90,898278,33,20024,-80
2020-03-17 08:41:19,10.05,6.78,12.40,99.90,898428,33,20037,-80
2020-03-17 08:41:49,8.68,6.82,12.50,99.90,892245,33,20044,-81
2020-03-17 08:42:20,7.93,6.50,12.50,99.90,889207,33,20049,-81
2020-03-17 08:42:51,8.98,6.82,12.40,99.90,892420,33,20140,-79
2020-03-17 08:43:22,9.10,6.80,12.50,99.90,892223,33,20079,-79
2020-03-17 08:43:52,7.87,6.40,12.50,99.90,892430,33,20032,-80
2020-03-17 08:44:23,8.27,6.50,12.60,99.90,892268,33,20021,-80
2020-03-17 08:44:54,8.93,6.78,12.60,99.90,889636,33,20112,-80
2020-03-17 08:45:24,9.35,6.50,12.60,99.90,892294,33,20029,-80
2020-03-17 08:45:55,7.80,6.53,12.60,99.90,892575,33,20068,-80
2020-03-17 08:46:25,7.93,6.50,12.60,99.90,895632,33,20025,-79
2020-03-17 08:46:56,8.98,6.87,12.70,99.90,898270,33,20071,-80
2020-03-17 08:47:27,8.25,6.47,12.70,99.90,898529,33,20025,-80
2020-03-17 08:47:57,8.93,6.78,12.70,99.90,898608,33,20009,-80
2020-03-17 08:48:28,8.80,6.53,12.70,99.90,895098,33,20020,-78
2020-03-17 08:48:59,7.68,6.10,12.60,99.90,892238,33,20014,-80
2020-03-17 08:49:29,9.77,6.55,12.60,99.90,889367,33,20018,-81
2020-03-17 08:50:00,10.27,7.15,12.60,99.90,889652,33,20021,-79
2020-03-17 08:50:31,8.52,6.55,12.60,99.90,892624,33,20047,-79
2020-03-17 08:51:01,10.15,6.78,12.60,99.90,895317,33,20048,-79
2020-03-17 08:51:32,8.90,6.47,12.60,99.90,892265,33,20040,-78
2020-03-17 08:52:03,9.32,6.37,12.60,99.90,895465,33,20021,-80
2020-03-17 08:52:35,9.90,6.47,12.60,99.90,895489,33,20059,-79
2020-03-17 08:53:05,9.77,6.57,12.70,99.90,895538,33,20048,-79
2020-03-17 08:53:36,10.98,7.47,12.70,99.90,895482,33,20087,-79
2020-03-17 08:54:07,9.25,6.60,12.70,99.90,895402,33,20021,-80
2020-03-17 08:54:37,10.75,6.53,12.80,99.90,892390,33,20032,-79
2020-03-17 08:55:08,8.57,6.25,12.80,99.90,892579,33,20089,-80
2020-03-17 08:55:38,9.13,6.65,12.90,99.90,895285,33,20100,-79
2020-03-17 08:56:09,8.68,6.43,12.90,99.90,892602,33,20017,-79
2020-03-17 08:56:41,9.85,6.78,13.00,99.90,892423,33,20024,-80
2020-03-17 08:57:12,12.55,6.53,13.00,99.90,895440,33,20052,-80
2020-03-17 08:57:42,10.07,6.68,13.00,99.90,895538,33,20044,-80
2020-03-17 08:58:13,8.18,6.53,13.10,99.90,895214,33,20021,-80
2020-03-17 08:58:43,11.90,6.53,13.00,99.90,895111,33,20016,-80
2020-03-17 08:59:14,11.30,6.90,12.90,99.90,895363,33,20059,-80
2020-03-17 08:59:45,8.73,6.43,12.90,99.90,895225,33,20055,-79
2020-03-17 09:00:25,11.55,6.72,13.00,99.90,892050,33,20040,-79
2020-03-17 09:00:56,8.38,6.50,13.00,99.90,895383,33,20016,-80
2020-03-17 09:01:26,8.00,6.57,13.00,99.90,895388,33,20021,-80
2020-03-17 09:01:57,7.80,6.32,13.00,99.90,893380,33,20068,-80
2020-03-17 09:02:28,9.15,6.12,12.90,99.90,895405,33,20072,-80
2020-03-17 09:02:58,8.70,6.50,12.90,99.90,895089,33,20087,-80
2020-03-17 09:03:29,8.27,6.28,12.80,99.90,892223,33,20012,-80
2020-03-17 09:03:59,7.72,6.28,12.80,99.90,889431,33,20014,-80
2020-03-17 09:04:30,8.90,6.15,12.80,99.90,889283,33,20026,-79
2020-03-17 09:05:01,8.38,6.15,12.80,99.90,892249,33,20061,-80
2020-03-17 09:05:31,8.30,6.15,12.80,99.90,889554,33,20032,-81
2020-03-17 09:06:02,9.38,6.72,12.80,99.90,895459,33,20077,-80
2020-03-17 09:06:33,8.32,6.37,12.70,99.90,892020,33,20022,-80
2020-03-17 09:07:04,8.57,6.07,12.80,99.90,895369,33,20009,-78
2020-03-17 09:07:34,9.50,7.00,12.70,99.90,898550,33,20101,-79
2020-03-17 09:08:05,9.35,6.68,12.60,99.90,898326,33,20100,-79
2020-03-17 09:08:36,9.30,6.55,12.60,99.90,898308,33,20021,-78
2020-03-17 09:09:09,7.57,6.45,12.60,99.90,895386,33,20017,-79
2020-03-17 09:09:39,8.38,6.53,12.60,99.90,895433,33,20021,-80
2020-03-17 09:10:10,8.60,6.45,12.60,99.90,895428,33,20025,-81
2020-03-17 09:10:41,12.68,7.10,12.50,99.90,892396,33,20017,-79
2020-03-17 09:11:11,9.57,6.55,12.50,99.90,887791,33,20022,-81
2020-03-17 09:11:42,9.70,6.82,12.40,99.90,892282,33,20087,-79
2020-03-17 09:12:13,9.13,6.97,12.40,99.90,892375,33,20033,-80
2020-03-17 09:12:43,9.63,6.55,12.50,99.90,895431,33,20020,-79
2020-03-17 09:13:14,7.93,6.70,12.50,99.90,898394,33,20013,-79
2020-03-17 09:13:45,8.30,6.93,12.40,99.90,898450,33,20012,-81
2020-03-17 09:14:15,9.25,6.80,12.40,99.90,898201,33,20030,-80
2020-03-17 09:14:46,9.50,7.28,12.40,99.90,894937,33,20068,-80
2020-03-17 09:15:16,8.38,6.97,12.30,99.90,895289,33,20039,-81
2020-03-17 09:15:48,8.70,7.20,12.30,99.90,895227,33,20021,-80
2020-03-17 09:16:18,9.20,6.87,12.20,99.90,895489,33,20017,-80
2020-03-17 09:16:49,9.13,6.55,12.20,99.90,892277,33,20080,-79
2020-03-17 09:17:19,10.98,7.07,12.10,99.90,895483,33,20013,-80
2020-03-17 09:17:50,9.18,6.60,12.10,99.90,892069,33,20020,-79
2020-03-17 09:18:21,8.80,6.65,12.20,99.90,889512,33,20036,-79
2020-03-17 09:18:52,8.88,7.00,12.20,99.90,892244,33,20047,-80
2020-03-17 09:19:22,8.90,6.75,12.20,99.90,889379,33,20076,-80
2020-03-17 09:19:53,8.50,7.28,12.20,99.90,892499,33,20024,-80
2020-03-17 09:20:23,9.73,7.10,12.20,99.90,892361,33,20041,-79
2020-03-17 09:20:54,10.38,7.22,12.20,99.90,895452,33,20088,-79
2020-03-17 09:21:25,8.80,7.32,12.20,99.90,895287,33,20051,-79
2020-03-17 09:21:55,10.10,7.12,12.20,99.90,892489,33,20103,-80
2020-03-17 09:22:26,9.32,6.80,12.10,99.90,892295,33,20026,-81
2020-03-17 09:22:57,7.75,6.47,12.10,99.90,892620,33,20080,-79
2020-03-17 09:23:27,9.18,6.82,12.10,99.90,892389,33,20048,-79
2020-03-17 09:23:58,11.50,7.35,12.10,99.90,892495,33,20032,-80
2020-03-17 09:24:28,9.95,7.18,12.10,99.90,895459,33,20046,-82
2020-03-17 09:24:59,12.05,7.53,12.10,99.90,892499,33,20056,-79
2020-03-17 09:25:30,10.70,7.28,12.10,99.90,895368,33,20071,-79
2020-03-17 09:26:00,10.75,7.28,12.00,99.90,892299,33,20013,-81
2020-03-17 09:26:31,10.48,7.78,12.00,99.90,892391,33,20097,-80
2020-03-17 09:27:02,9.45,7.40,12.00,99.90,892339,33,20021,-79
2020-03-17 09:27:32,11.30,7.60,11.90,99.90,895573,33,20029,-80
2020-03-17 09:28:03,12.70,8.18,12.00,99.90,898674,33,20034,-81
2020-03-17 09:28:34,9.23,7.68,12.00,99.90,898386,33,20017,-80
2020-03-17 09:29:04,10.75,8.40,12.00,99.90,895047,33,20035,-81
2020-03-17 09:29:35,11.40,7.45,12.00,99.90,892250,33,20057,-80
2020-03-17 09:30:06,9.80,7.55,12.00,99.90,886421,33,20048,-80
2020-03-17 09:30:37,9.68,7.62,12.00,99.90,889136,33,20037,-80
2020-03-17 09:31:08,9.48,7.55,11.90,99.90,889512,33,20018,-80
2020-03-17 09:31:38,11.32,8.43,11.90,99.90,889531,33,20026,-80
2020-03-17 09:32:09,10.05,8.00,11.90,99.90,895474,33,20100,-81
2020-03-17 09:32:41,10.20,7.65,11.90,99.90,895481,33,20088,-80
2020-03-17 09:33:12,9.82,7.55,11.90,99.90,898676,33,20116,-81
2020-03-17 09:33:42,10.95,7.80,11.90,99.90,898085,33,20071,-81
2020-03-17 09:34:13,9.95,7.68,12.00,99.90,892382,33,20036,-81
2020-03-17 09:34:43,10.68,7.20,12.00,99.90,895376,33,20039,-80
2020-03-17 09:35:14,9.77,7.43,12.00,99.90,897345,33,20036,-81
2020-03-17 09:35:47,9.15,7.07,12.00,99.90,895249,33,20067,-80
2020-03-17 09:36:18,9.93,7.30,12.00,99.90,894985,33,20101,-80
2020-03-17 09:36:48,10.23,7.60,12.00,99.90,892272,33,20115,-81
2020-03-17 09:37:19,9.88,7.68,12.10,99.90,895598,33,20002,-81
2020-03-17 09:37:50,11.23,7.97,12.00,99.90,898405,33,20040,-80
2020-03-17 09:38:22,9.38,7.28,12.00,99.90,898373,33,20008,-80
2020-03-17 09:38:53,10.93,7.53,12.00,99.90,894591,33,20017,-80
2020-03-17 09:39:23,12.82,7.57,11.90,99.90,895313,33,20016,-81
2020-03-17 09:39:54,10.05,7.28,11.90,99.90,895018,33,20052,-81
2020-03-17 09:40:25,10.13,7.43,11.90,99.90,895544,33,20039,-81
2020-03-17 09:40:55,9.13,7.10,11.90,99.90,898296,33,20107,-79
2020-03-17 09:41:26,9.35,7.43,11.90,99.90,892424,33,20085,-80
2020-03-17 09:41:57,9.20,6.93,11.90,99.90,891964,33,20217,-81
2020-03-17 09:42:27,12.50,7.97,11.90,99.90,892215,33,20152,-81
2020-03-17 09:42:58,10.30,8.20,11.90,99.90,892631,33,20115,-81
2020-03-17 09:43:28,10.63,8.07,11.90,99.90,901376,33,20016,-81
2020-03-17 09:43:59,10.57,9.18,11.90,99.90,901502,33,20079,-81
2020-03-17 09:44:30,11.63,8.95,11.90,99.90,901529,33,20019,-80
2020-03-17 09:45:00,10.48,7.90,11.90,99.90,895115,33,20021,-82
2020-03-17 09:45:31,9.00,8.10,11.90,99.90,893666,33,20068,-80
2020-03-17 09:46:02,10.00,7.57,11.90,99.90,895179,33,20068,-81
2020-03-17 09:46:32,8.52,7.53,11.90,99.90,895811,33,20009,-81
2020-03-17 09:47:03,9.05,7.53,11.90,99.90,901146,33,20032,-80
2020-03-17 09:47:34,9.18,7.45,11.80,99.90,901548,33,20070,-81
2020-03-17 09:48:04,9.43,7.62,11.80,99.90,898403,33,20033,-80
2020-03-17 09:48:35,10.55,8.05,11.80,99.90,898651,33,20017,-80
2020-03-17 09:49:06,10.00,7.60,11.80,99.90,898418,33,20088,-80
2020-03-17 09:49:36,9.52,7.32,11.80,99.90,870672,33,929122,-80
2020-03-17 09:50:07,9.00,7.70,11.70,99.90,898550,33,20040,-80
2020-03-17 09:50:39,10.57,7.97,11.70,99.90,898327,33,20083,-80
2020-03-17 09:51:09,12.18,8.18,11.70,99.90,895381,33,20017,-80
2020-03-17 09:51:40,9.30,7.35,11.60,99.90,895446,33,20080,-80
2020-03-17 09:52:11,9.70,7.62,11.70,99.90,895651,33,20017,-79
2020-03-17 09:52:41,10.23,7.62,11.60,99.90,895122,33,20020,-80
2020-03-17 09:53:12,9.52,8.20,11.60,99.90,898242,33,20012,-81
2020-03-17 09:53:43,11.93,7.80,11.60,99.90,898304,33,20025,-82
2020-03-17 09:54:13,10.73,8.15,11.70,99.90,895397,33,20059,-80
2020-03-17 09:54:44,9.95,7.97,11.70,99.90,895257,33,20108,-80
2020-03-17 09:55:15,11.50,8.50,11.70,99.90,895410,33,20032,-81
2020-03-17 09:55:46,10.30,8.38,11.70,99.90,892614,33,20064,-81
2020-03-17 09:56:16,10.70,8.13,11.70,99.90,895674,33,20100,-80
2020-03-17 09:56:47,12.23,8.63,11.60,99.90,895378,33,20017,-81
2020-03-17 09:57:18,12.00,8.10,11.60,99.90,895260,33,20013,-80
2020-03-17 09:57:49,11.25,8.35,11.50,99.90,895303,33,20112,-81
2020-03-17 09:58:19,8.70,7.47,11.60,99.90,895404,33,20097,-81
2020-03-17 09:58:50,11.23,8.40,11.60,99.90,895428,33,20021,-81
2020-03-17 09:59:21,12.35,8.60,11.60,99.90,895184,33,20109,-81
2020-03-17 09:59:51,10.32,8.15,11.60,99.90,898603,33,20071,-80
2020-03-17 10:00:29,12.25,8.13,11.60,99.90,898250,33,20055,-81
2020-03-17 10:01:00,11.88,8.52,11.60,99.90,895920,33,20013,-80
2020-03-17 10:01:30,11.82,8.65,11.50,99.90,898113,33,20017,-81
2020-03-17 10:02:01,10.50,8.30,11.60,99.90,898153,33,20075,-81
2020-03-17 10:02:32,9.73,7.95,11.50,99.90,895606,33,20056,-81
2020-03-17 10:03:06,9.73,7.78,11.50,99.90,892383,33,20021,-80
2020-03-17 10:03:37,11.40,7.93,11.60,99.90,889996,33,20043,-81
2020-03-17 10:04:08,10.68,8.82,11.60,99.90,889514,33,20063,-82
2020-03-17 10:04:38,12.88,8.82,11.60,99.90,892477,33,20128,-81
2020-03-17 10:05:09,10.48,8.00,11.50,99.90,892483,33,20088,-81
2020-03-17 10:05:40,11.85,8.45,11.60,99.90,895561,33,20063,-80
2020-03-17 10:06:10,11.70,8.40,11.50,99.90,896942,33,20080,-80
2020-03-17 10:06:41,13.25,8.90,11.50,99.90,898464,33,20066,-79
2020-03-17 10:07:12,10.95,8.43,11.50,99.90,895038,33,20032,-81
2020-03-17 10:07:43,11.95,8.38,11.50,99.90,895665,33,20005,-80
2020-03-17 10:08:13,11.43,8.75,11.50,99.90,898451,33,20021,-81
2020-03-17 10:08:44,10.35,8.80,11.50,99.90,895513,33,20060,-79
2020-03-17 10:09:16,11.55,8.80,11.40,99.90,895369,33,20128,-80
2020-03-17 10:09:46,11.77,8.80,11.40,99.90,895353,33,20055,-81
2020-03-17 10:10:19,9.32,8.20,11.50,99.90,895522,33,20089,-80
2020-03-17 10:10:49,10.57,7.72,11.50,99.90,898890,33,20017,-81
2020-03-17 10:11:20,10.45,8.18,11.40,99.90,898512,33,20016,-80
2020-03-17 10:11:51,10.20,8.30,11.40,99.90,898435,33,20017,-81
2020-03-17 10:12:21,11.73,8.30,11.40,99.90,898394,33,20096,-81
2020-03-17 10:12:53,12.70,8.77,11.40,99.90,895565,33,20101,-79
2020-03-17 10:13:23,10.77,8.77,11.40,99.90,898221,33,20025,-80
2020-03-17 10:13:54,10.55,8.48,11.50,99.90,892283,33,19997,-80
2020-03-17 10:14:25,11.07,8.52,11.50,99.90,889446,33,20021,-82
2020-03-17 10:14:55,10.38,8.43,11.40,99.90,892369,33,20009,-81
2020-03-17 10:15:26,10.73,8.63,11.40,99.90,892710,33,20024,-80
2020-03-17 10:15:57,9.88,8.52,11.40,99.90,898417,33,20021,-80
2020-03-17 10:16:27,11.35,8.50,11.40,99.90,898536,33,20024,-82
2020-03-17 10:16:58,11.05,8.27,11.40,99.90,898531,33,20017,-80
2020-03-17 10:17:28,13.45,8.85,11.40,99.90,898449,33,20019,-79
2020-03-17 10:17:59,11.35,8.63,11.40,99.90,899001,33,20060,-79
2020-03-17 10:18:30,11.85,9.20,11.40,99.90,899096,33,20059,-79
2020-03-17 10:19:00,10.98,8.75,11.40,99.90,898868,33,20008,-81
2020-03-17 10:19:31,12.75,9.05,11.40,99.90,899066,33,20103,-81
2020-03-17 10:20:03,10.40,8.48,11.40,99.90,899235,33,20072,-80
2020-03-17 10:20:35,13.25,9.00,11.40,99.90,899073,33,20059,-79
2020-03-17 10:21:06,12.20,8.85,11.40,99.90,895920,33,20021,-79
2020-03-17 10:21:37,11.82,8.60,11.40,99.90,895808,33,20017,-80
2020-03-17 10:22:07,12.65,9.05,11.50,99.90,896056,33,20062,-82
2020-03-17 10:22:39,11.35,8.80,11.50,99.90,896310,33,20020,-81
2020-03-17 10:23:14,12.43,8.70,11.40,99.90,899134,33,20079,-81
2020-03-17 10:23:45,13.30,9.18,11.40,99.90,898782,33,20009,-80
2020-03-17 10:24:17,13.43,9.98,11.50,99.90,899049,33,20020,-81
2020-03-17 10:24:48,11.63,10.00,11.50,99.90,899076,33,20028,-80
2020-03-17 10:25:18,15.23,10.00,11.50,99.90,899039,33,20105,-80
2020-03-17 10:25:49,11.95,9.27,11.50,99.90,898980,33,20108,-79
2020-03-17 10:26:20,14.38,9.40,11.50,99.90,899038,33,20021,-79
2020-03-17 10:26:50,12.85,9.95,11.50,99.90,898990,33,20013,-79
2020-03-17 10:27:21,14.07,9.98,11.50,99.90,899132,33,20029,-80
2020-03-17 10:27:52,13.27,10.27,11.50,99.90,899057,33,20024,-81
2020-03-17 10:28:22,11.38,9.60,11.50,99.90,898979,33,20054,-81
2020-03-17 10:28:53,10.52,9.18,11.60,99.90,899036,33,20021,-81
2020-03-17 10:29:24,11.18,8.80,11.60,99.90,896045,33,20021,-81
2020-03-17 10:29:54,10.23,9.00,11.50,99.90,898971,33,20108,-80
2020-03-17 10:30:25,10.93,8.98,11.50,99.90,899065,33,20047,-80
2020-03-17 10:30:56,11.20,9.18,11.60,99.90,899007,33,20013,-81
2020-03-17 10:31:26,11.70,8.82,11.60,99.90,902037,33,20005,-81
2020-03-17 10:31:57,16.10,9.82,11.70,99.90,902175,33,20065,-80
2020-03-17 10:32:28,12.95,9.80,11.60,99.90,898937,33,20020,-80
2020-03-17 10:32:58,13.45,9.55,11.50,99.90,898974,33,20012,-81
2020-03-17 10:33:29,12.27,9.30,11.50,99.90,892821,33,20036,-81
2020-03-17 10:34:00,10.45,9.20,11.50,99.90,892504,33,20021,-80
2020-03-17 10:34:30,11.60,8.60,11.50,99.90,889492,33,20017,-81
2020-03-17 10:35:01,12.68,9.73,11.30,99.90,889937,33,20098,-82
2020-03-17 10:35:32,11.90,9.38,11.30,99.90,890014,33,20051,-79
2020-03-17 10:36:02,12.30,8.98,11.40,99.90,893562,33,20039,-82
2020-03-17 10:36:33,12.93,9.20,11.30,99.90,896102,33,20017,-80
2020-03-17 10:37:04,11.10,9.20,11.30,99.90,898967,33,20025,-81
2020-03-17 10:37:35,13.05,10.25,11.30,99.90,898548,33,20013,-81
2020-03-17 10:38:06,12.52,9.98,11.30,99.90,898874,33,20051,-80
2020-03-17 10:38:36,13.30,10.55,11.30,99.90,898852,33,20050,-81
2020-03-17 10:39:28,13.23,9.70,11.30,99.90,895990,33,20044,-81
2020-03-17 10:39:59,12.10,9.80,11.30,99.90,898895,33,20043,-81
2020-03-17 10:40:30,12.70,9.52,11.20,99.90,898986,33,20057,-80
2020-03-17 10:41:01,11.98,9.45,11.30,99.90,901328,33,20109,-80
2020-03-17 10:41:31,13.95,9.40,11.30,99.90,895744,33,20025,-80
2020-03-17 10:42:02,10.55,9.15,11.30,99.90,895823,33,20023,-80
2020-03-17 10:42:33,12.43,9.68,11.30,99.90,892872,33,20047,-80
2020-03-17 10:43:04,11.75,9.40,11.30,99.90,893271,33,20069,-81
2020-03-17 10:43:36,12.10,9.18,11.30,99.90,892615,33,20065,-80
2020-03-17 10:44:06,13.60,9.25,11.30,99.90,893079,33,20064,-82
2020-03-17 10:44:38,12.02,9.15,11.30,99.90,892590,33,20016,-81
2020-03-17 10:45:09,12.45,9.25,11.30,99.90,893365,33,20021,-80
2020-03-17 10:45:40,11.23,9.85,11.30,99.90,895645,33,20017,-81
2020-03-17 10:46:11,12.90,9.18,11.40,99.90,897563,33,20139,-81
2020-03-17 10:46:41,12.85,9.43,11.40,99.90,902151,32,20016,-80
2020-03-17 10:47:12,13.05,9.95,11.40,99.90,902001,33,20034,-79
2020-03-17 10:47:43,21.70,14.25,11.40,99.90,898740,33,20109,-80
2020-03-17 10:48:13,12.85,11.00,11.40,99.90,895682,33,20018,-78
2020-03-17 10:48:44,12.35,10.10,11.50,99.90,896173,33,20054,-81
2020-03-17 10:49:15,11.65,9.88,11.50,99.90,896170,33,20096,-81
2020-03-17 10:49:45,10.55,8.93,11.50,99.90,899022,33,20096,-81
2020-03-17 10:50:16,11.23,8.57,11.50,99.90,898971,33,20120,-81
2020-03-17 10:50:47,11.12,8.63,11.50,99.90,899004,33,20101,-80
2020-03-17 10:51:17,13.82,9.52,11.50,99.90,898783,33,20079,-80
2020-03-17 10:51:49,13.52,9.27,11.50,99.90,898725,33,20047,-79
2020-03-17 10:52:19,12.35,9.60,11.50,99.90,898764,33,20009,-80
2020-03-17 10:52:50,10.77,8.77,11.50,99.90,895695,33,20017,-80
2020-03-17 10:53:21,10.93,8.82,11.50,99.90,895936,33,20075,-80
2020-03-17 10:53:51,12.43,9.45,11.60,99.90,895776,33,20058,-81
2020-03-17 10:54:22,11.20,9.20,11.70,99.90,896071,33,20077,-79
2020-03-17 10:54:53,11.12,9.20,11.70,99.90,898963,33,20016,-80
2020-03-17 10:55:23,10.25,8.90,11.70,99.90,902115,33,19996,-80
2020-03-17 10:55:54,11.30,9.30,11.70,99.90,902013,33,20004,-80
2020-03-17 10:56:25,9.85,8.85,11.70,99.90,901664,33,20014,-82
2020-03-17 10:56:55,11.27,9.20,11.60,99.90,901722,33,20028,-79
2020-03-17 10:57:26,11.20,9.10,11.50,99.90,901908,33,20030,-79
2020-03-17 10:57:57,12.20,9.75,11.60,99.90,898764,33,20024,-79
2020-03-17 10:58:27,13.27,11.10,11.50,99.90,898941,33,20044,-79
2020-03-17 10:58:58,13.93,9.85,11.40,99.90,895700,33,20059,-79
2020-03-17 10:59:29,11.45,9.50,11.40,99.90,895908,33,20075,-79
2020-03-17 10:59:59,11.23,9.40,11.50,99.90,898242,33,20024,-81
2020-03-17 11:00:30,12.95,9.30,11.50,99.90,895990,33,20089,-80
2020-03-17 11:01:01,11.55,9.65,11.40,99.90,895631,33,20013,-81
2020-03-17 11:01:32,11.23,8.77,11.50,99.90,898839,33,20039,-81
2020-03-17 11:02:03,12.25,9.38,11.50,99.90,898728,33,20037,-80
2020-03-17 11:02:34,11.75,9.02,11.50,99.90,892751,33,20008,-81
2020-03-17 11:03:05,10.55,8.50,11.50,99.90,892328,33,20066,-80
2020-03-17 11:03:35,9.88,8.73,11.50,99.90,892831,33,20032,-81
2020-03-17 11:04:06,11.18,9.23,11.60,99.90,889815,33,20033,-80
2020-03-17 11:04:37,11.48,9.20,11.60,99.90,889845,33,20041,-81
2020-03-17 11:05:08,12.13,9.73,11.60,99.90,892154,33,20025,-80
2020-03-17 11:05:39,12.68,8.85,11.60,99.90,893078,33,20093,-81
2020-03-17 11:06:09,14.57,8.98,11.60,99.90,892696,33,20026,-81
2020-03-17 11:06:40,11.23,8.90,11.60,99.90,892707,33,20081,-80
2020-03-17 11:07:11,12.45,9.25,11.60,99.90,892902,33,20021,-81
2020-03-17 11:07:41,12.30,8.88,11.60,99.90,892834,33,20070,-81
2020-03-17 11:08:12,11.95,8.63,11.70,99.90,889759,33,20021,-82
2020-03-17 11:08:43,10.45,8.77,11.60,99.90,892759,33,20056,-80
2020-03-17 11:09:16,12.18,8.73,11.70,99.90,890156,33,20096,-81
2020-03-17 11:09:59,10.52,8.60,11.70,99.90,896385,33,20039,-79
2020-03-17 11:10:30,12.77,9.35,11.70,99.90,895841,33,20107,-80
2020-03-17 11:11:01,12.57,9.00,11.70,99.90,892561,33,20025,-80
2020-03-17 11:11:32,11.40,9.20,11.70,99.90,892717,33,20013,-80
2020-03-17 11:12:03,13.35,9.00,11.70,99.90,893350,33,20010,-80
2020-03-17 11:12:33,12.57,9.95,11.70,99.90,892842,33,20068,-80
2020-03-17 11:13:04,10.50,9.30,11.60,99.90,892492,33,20049,-81
2020-03-17 11:13:35,14.02,9.10,11.50,99.90,889603,33,20084,-81
2020-03-17 11:14:06,13.25,9.63,11.50,99.90,890750,33,20014,-80
2020-03-17 11:14:36,10.40,9.18,11.50,99.90,895531,33,20013,-81
2020-03-17 11:15:08,12.68,9.32,11.40,99.90,889783,33,20022,-80
2020-03-17 11:15:38,10.65,9.55,11.40,99.90,892635,33,20029,-80
2020-03-17 11:16:09,12.00,10.05,11.40,99.90,894219,33,20084,-81
2020-03-17 11:16:39,11.38,9.63,11.30,99.90,889775,33,20029,-79
2020-03-17 11:17:10,13.10,10.05,11.30,99.90,889799,33,20039,-81
2020-03-17 11:17:41,11.20,9.55,11.40,99.90,889723,33,20022,-80
2020-03-17 11:18:11,12.32,9.65,11.40,99.90,892347,33,20021,-81
2020-03-17 11:18:42,11.80,10.25,11.40,99.90,895777,33,20028,-81
2020-03-17 11:19:13,12.43,10.32,11.30,99.90,895549,33,20021,-80
2020-03-17 11:19:43,11.75,9.60,11.30,99.90,895761,33,20021,-81
2020-03-17 11:20:14,12.05,9.90,11.20,99.90,895494,33,20071,-80
2020-03-17 11:20:45,12.43,9.88,11.30,99.90,895558,33,20076,-79
2020-03-17 11:21:16,12.95,10.40,11.40,99.90,895664,33,20033,-80
2020-03-17 11:21:46,12.48,10.27,11.30,99.90,892700,33,20013,-79
2020-03-17 11:22:17,14.68,10.65,11.40,99.90,895065,33,20076,-80
2020-03-17 11:22:48,11.88,10.27,11.30,99.90,895685,33,20021,-79
2020-03-17 11:23:18,12.25,9.95,11.20,99.90,892314,33,20018,-79
2020-03-17 11:23:49,12.32,9.98,11.30,99.90,895748,33,20024,-79
2020-03-17 11:24:19,11.77,10.18,11.30,99.90,895832,33,20068,-80
2020-03-17 11:24:50,13.00,9.93,11.40,99.90,898714,33,20025,-80
2020-03-17 11:25:21,11.77,9.80,11.50,99.90,898779,33,19997,-79
2020-03-17 11:25:52,11.43,9.23,11.50,99.90,898407,33,20066,-79
2020-03-17 11:26:22,11.38,9.38,11.50,99.90,898894,33,20009,-78
2020-03-17 11:26:53,11.15,9.23,11.50,99.90,898648,33,20021,-80
2020-03-17 11:27:26,10.75,9.23,11.50,99.90,898807,33,20043,-81
2020-03-17 11:28:02,11.70,9.68,11.50,99.90,895712,33,20071,-79
2020-03-17 11:28:33,14.27,10.68,11.50,99.90,895661,33,20017,-77
2020-03-17 11:29:04,12.82,10.07,11.60,99.90,895656,33,20037,-80
2020-03-17 11:29:35,11.70,9.57,11.60,99.90,896759,33,20018,-80
2020-03-17 11:30:06,9.95,8.75,11.60,99.90,901534,33,20076,-79
2020-03-17 11:30:37,11.57,9.32,11.70,99.90,901732,33,20017,-79
2020-03-17 11:31:08,11.70,9.57,11.70,99.90,901868,33,20000,-78
2020-03-17 11:31:38,9.98,8.95,11.70,99.90,901882,33,20005,-80
2020-03-17 11:32:09,12.77,9.35,11.70,99.90,901728,33,19992,-79
2020-03-17 11:32:39,11.93,9.25,11.70,99.90,901743,33,20031,-80
2020-03-17 11:33:10,15.40,9.20,11.80,99.90,902013,33,20001,-81
2020-03-17 11:33:42,12.25,9.60,11.70,99.90,901923,33,20004,-80
2020-03-17 11:34:12,10.30,8.88,11.80,99.90,901538,33,19999,-80
2020-03-17 11:34:43,10.93,8.90,11.80,99.90,895348,33,20051,-81
2020-03-17 11:35:14,9.73,8.73,11.80,99.90,895679,33,20056,-80
2020-03-17 11:35:44,10.10,8.77,11.80,99.90,892725,33,20060,-80
2020-03-17 11:36:15,12.60,9.40,11.90,99.90,892604,33,20033,-79
2020-03-17 11:36:47,12.27,9.40,11.90,99.90,895532,33,20079,-79
2020-03-17 11:37:18,11.25,9.15,11.90,99.90,895721,33,20025,-79
2020-03-17 11:37:48,11.77,9.52,11.80,99.90,898714,33,20021,-78
2020-03-17 11:38:19,10.43,9.30,11.80,99.90,901846,33,20031,-78
2020-03-17 11:38:49,13.90,8.90,11.80,99.90,901919,33,20080,-79
2020-03-17 11:39:23,12.48,9.60,11.90,99.90,901698,33,20024,-79
2020-03-17 11:39:54,10.95,9.25,11.90,99.90,901749,33,20012,-80
2020-03-17 11:40:25,13.25,9.63,11.90,99.90,898658,33,20068,-80
2020-03-17 11:40:55,12.93,11.05,11.90,99.90,895605,33,20021,-80
2020-03-17 11:41:26,12.10,10.32,11.90,99.90,895620,33,20016,-79
2020-03-17 11:41:57,12.77,9.85,11.90,99.90,895297,33,20036,-80
2020-03-17 11:42:27,13.52,10.40,11.80,99.90,892306,33,20113,-79
2020-03-17 11:42:58,12.30,9.40,11.80,99.90,895622,33,20080,-79
2020-03-17 11:43:29,13.43,9.65,11.90,99.90,892698,33,20136,-80
2020-03-17 11:43:59,12.60,9.45,11.80,99.90,892919,33,20088,-81
2020-03-17 11:44:30,11.77,9.70,11.80,99.90,892260,33,20048,-79
2020-03-17 11:45:01,11.43,9.77,11.70,99.90,892720,33,20014,-78
2020-03-17 11:45:31,12.95,9.73,11.60,99.90,895464,33,20006,-78
2020-03-17 11:46:05,11.90,9.40,11.60,99.90,895006,33,20068,-80
2020-03-17 11:46:36,11.32,9.82,11.70,99.90,895840,33,20088,-80
2020-03-17 11:47:07,11.35,8.82,11.70,99.90,898657,33,20055,-79
2020-03-17 11:47:37,13.35,9.55,11.80,99.90,898747,33,20076,-80
2020-03-17 11:48:08,10.30,9.07,11.90,99.90,898789,33,20043,-80
2020-03-17 11:48:39,12.60,8.85,11.90,99.90,898666,33,20060,-80
2020-03-17 11:49:09,11.15,9.07,11.90,99.90,898667,33,20083,-79
2020-03-17 11:49:40,13.38,10.15,12.00,99.90,898715,33,20059,-78
2020-03-17 11:50:11,12.52,8.63,12.00,99.90,898718,33,20028,-78
2020-03-17 11:50:41,11.73,9.40,11.90,99.90,898649,33,20031,-79
2020-03-17 11:51:12,10.85,9.38,11.90,99.90,895661,33,20029,-78
2020-03-17 11:51:43,12.07,9.32,11.90,99.90,895509,33,20055,-79
2020-03-17 11:52:13,12.90,9.48,12.00,99.90,895723,33,20029,-78
2020-03-17 11:52:44,10.43,9.32,12.00,99.90,895710,33,20064,-78
2020-03-17 11:53:14,13.43,8.98,12.00,99.90,895537,33,20064,-79
2020-03-17 11:53:45,12.37,8.95,11.90,99.90,892478,33,20028,-80
2020-03-17 11:54:16,12.43,9.38,12.00,99.90,889538,33,20022,-80
2020-03-17 11:54:46,10.43,9.30,12.00,99.90,892753,33,20024,-80
2020-03-17 11:55:17,10.93,8.50,11.90,99.90,892361,33,20017,-80
2020-03-17 11:55:48,13.15,8.80,12.00,99.90,895628,33,20080,-80
2020-03-17 11:56:18,12.20,9.35,12.10,99.90,895736,33,20017,-79
2020-03-17 11:56:49,13.60,10.40,12.00,99.90,898789,33,20025,-80
2020-03-17 11:57:20,11.32,9.30,12.00,99.90,901743,33,20027,-80
2020-03-17 11:57:50,11.20,9.18,12.00,99.90,898500,33,20103,-79
2020-03-17 11:58:21,14.50,9.32,12.00,99.90,898637,33,20127,-81
2020-03-17 11:58:51,10.82,8.95,12.10,99.90,898382,33,20016,-80
2020-03-17 11:59:22,10.15,8.85,12.10,99.90,898799,33,20043,-79
2020-03-17 11:59:53,9.70,8.43,12.10,99.90,898532,33,20024,-79
2020-03-17 12:00:27,11.30,9.25,12.20,99.90,898546,33,20035,-79
2020-03-17 12:00:58,10.88,9.05,12.30,99.90,895513,33,20059,-80
2020-03-17 12:01:28,10.32,8.70,12.20,99.90,892707,33,20116,-80
2020-03-17 12:01:59,11.38,9.00,12.20,99.90,895593,33,20045,-79
2020-03-17 12:02:30,11.05,8.65,12.20,99.90,895790,33,20036,-81
2020-03-17 12:03:00,11.18,9.02,12.20,99.90,898157,33,20063,-79
2020-03-17 12:03:31,12.30,8.00,12.20,99.90,901664,33,20020,-79
2020-03-17 12:04:02,13.68,8.77,12.20,99.90,898536,33,20017,-79
2020-03-17 12:04:32,11.15,9.02,12.30,99.90,898765,33,20034,-79
2020-03-17 12:05:04,9.45,8.45,12.40,99.90,895529,33,20016,-79
2020-03-17 12:05:34,9.82,8.23,12.40,99.90,892805,33,20043,-80
2020-03-17 12:06:05,11.12,8.32,12.50,99.90,894400,33,20084,-79
2020-03-17 12:06:36,11.77,8.48,12.60,99.90,892605,33,20048,-79
2020-03-17 12:07:07,11.90,8.50,12.60,99.90,895517,33,20084,-79
2020-03-17 12:07:37,10.48,8.25,12.70,99.90,895537,33,20108,-80
2020-03-17 12:08:09,11.15,8.50,12.70,99.90,897014,33,20125,-80
2020-03-17 12:08:39,11.07,8.70,12.70,99.90,898478,33,20016,-80
2020-03-17 12:09:15,11.48,8.68,12.80,99.90,894989,33,20115,-80
2020-03-17 12:09:46,11.27,8.40,12.80,99.90,895563,33,20080,-80
2020-03-17 12:10:20,10.40,8.38,12.70,99.90,896256,33,20021,-79
2020-03-17 12:10:51,12.52,8.40,12.60,99.90,899669,33,20036,-79
2020-03-17 12:11:21,10.65,9.27,12.60,99.90,901468,33,20087,-81
2020-03-17 12:11:52,10.00,8.50,12.60,99.90,901591,33,20063,-77
2020-03-17 12:12:23,9.95,8.50,12.70,99.90,898648,33,20082,-78
2020-03-17 12:12:53,12.40,9.25,12.80,99.90,898682,33,20032,-81
2020-03-17 12:13:24,11.23,8.70,12.80,99.90,898691,33,20148,-80
2020-03-17 12:13:55,9.75,8.75,12.80,99.90,898620,33,20083,-79
2020-03-17 12:14:25,11.20,8.90,12.80,99.90,898664,33,20115,-76
2020-03-17 12:14:56,12.40,8.65,12.80,99.90,898644,33,20067,-77
2020-03-17 12:15:26,10.05,8.57,12.80,99.90,895611,33,20112,-79
2020-03-17 12:15:57,9.38,7.90,12.80,99.90,898487,33,20036,-77
2020-03-17 12:16:28,10.88,8.52,12.80,99.90,895594,33,20075,-77
2020-03-17 12:16:58,10.88,8.70,12.80,99.90,895675,33,20057,-78
2020-03-17 12:17:29,10.35,8.50,12.80,99.90,898462,33,20032,-78
2020-03-17 12:18:00,11.38,8.23,12.80,99.90,898520,33,20016,-77
2020-03-17 12:18:31,9.30,8.10,12.80,99.90,898540,33,20044,-79
2020-03-17 12:19:02,10.35,7.87,13.00,99.90,898254,33,20047,-80
2020-03-17 12:19:33,9.38,7.65,13.00,99.90,892323,33,20064,-79
2020-03-17 12:20:09,9.98,7.85,13.00,99.90,892604,33,20108,-81
2020-03-17 12:20:40,8.98,7.53,13.00,99.90,895594,33,20024,-78
2020-03-17 12:21:11,8.82,7.57,13.10,99.90,893671,33,20028,-79
2020-03-17 12:21:41,10.07,7.70,13.10,99.90,898594,33,20020,-77
2020-03-17 12:22:12,10.68,7.90,13.30,99.90,898452,33,20051,-77
2020-03-17 12:22:44,11.05,7.87,13.30,99.90,895482,33,20025,-78
2020-03-17 12:23:15,8.20,7.10,13.50,99.90,898438,33,20092,-78
2020-03-17 12:23:45,13.57,8.13,13.60,99.90,895536,33,20021,-78
2020-03-17 12:24:16,8.07,6.90,13.70,99.90,895763,33,20013,-77
2020-03-17 12:24:46,9.63,7.22,13.90,99.90,898620,33,20025,-78
2020-03-17 12:25:17,9.75,7.55,14.10,99.90,898691,33,20082,-78
2020-03-17 12:25:48,8.02,7.22,14.20,99.90,901675,33,20060,-77
2020-03-17 12:26:18,10.20,6.95,14.10,99.90,898349,33,20021,-78
2020-03-17 12:26:49,10.00,7.75,14.30,99.90,898366,33,20041,-80
2020-03-17 12:27:20,8.52,7.43,14.40,99.90,892462,33,20044,-80
2020-03-17 12:27:50,9.02,7.47,14.40,99.90,889572,33,20020,-79
2020-03-17 12:28:21,8.85,7.07,14.50,99.90,892287,33,20018,-79
2020-03-17 12:28:52,9.00,7.10,14.60,99.90,892837,33,20100,-80
2020-03-17 12:29:23,8.50,7.60,14.70,99.90,895687,33,20025,-79
2020-03-17 12:29:55,10.90,6.65,14.70,99.90,898474,33,20084,-78
2020-03-17 12:30:25,8.43,7.47,14.90,99.90,898579,33,20034,-80
2020-03-17 12:30:56,8.88,6.72,14.90,99.90,898612,33,20017,-79
2020-03-17 12:31:27,7.57,6.70,15.10,99.90,898712,33,20005,-80
2020-03-17 12:31:57,7.72,6.93,15.40,99.90,899034,33,20031,-79
2020-03-17 12:32:28,7.28,6.18,15.80,99.90,901729,33,20122,-79
2020-03-17 12:32:59,11.02,7.55,16.10,99.90,898220,33,20059,-80
2020-03-17 12:33:29,9.25,6.80,16.20,99.90,898372,33,20068,-80
2020-03-17 12:34:01,9.05,7.37,16.50,99.90,898424,33,20017,-78
2020-03-17 12:34:31,8.02,6.82,16.80,99.90,895675,33,20044,-78
2020-03-17 12:35:04,9.45,7.18,16.90,99.90,892490,33,20060,-79
2020-03-17 12:35:34,8.35,6.75,17.00,99.90,892572,33,20018,-79
2020-03-17 12:36:05,8.70,7.53,17.20,99.90,887520,33,20041,-80
2020-03-17 12:36:35,10.48,6.90,17.20,99.90,892731,33,20010,-79
2020-03-17 12:37:06,11.40,6.62,17.30,99.90,895137,33,20063,-80
2020-03-17 12:37:37,8.75,6.53,17.40,99.90,895656,33,20031,-79
2020-03-17 12:38:07,9.73,7.00,17.60,99.90,899922,33,20039,-78
2020-03-17 12:38:38,7.45,6.65,17.50,99.90,901469,33,20024,-79
2020-03-17 12:39:09,8.20,6.85,17.40,99.90,901596,33,20005,-79
2020-03-17 12:39:40,9.45,6.82,17.40,99.90,901595,33,20012,-78
2020-03-17 12:40:10,8.02,6.65,17.80,99.90,899722,33,20068,-79
2020-03-17 12:40:41,8.95,6.82,18.10,99.90,892082,33,20009,-79
2020-03-17 12:41:12,9.80,7.12,18.50,99.90,891751,33,20085,-79
2020-03-17 12:41:43,8.25,6.82,18.60,99.90,892216,33,20032,-78
2020-03-17 12:42:14,8.20,6.80,19.00,99.90,891496,33,20118,-79
2020-03-17 12:42:44,8.95,6.60,19.20,99.90,895529,33,20017,-78
2020-03-17 12:43:15,7.85,6.22,19.60,99.90,898466,33,20016,-79
2020-03-17 12:43:46,7.72,6.15,19.60,99.90,898452,33,20056,-78
2020-03-17 12:44:16,8.02,5.82,19.70,99.90,899286,33,20044,-79
2020-03-17 12:44:48,7.80,5.97,19.40,99.90,895282,33,20033,-80
2020-03-17 12:45:18,7.20,6.25,19.60,99.90,892019,33,20066,-77
2020-03-17 12:45:49,7.47,5.78,20.00,99.90,886399,33,20029,-80
2020-03-17 12:46:20,7.30,6.07,20.20,99.90,892092,33,20043,-79
2020-03-17 12:46:50,8.40,6.00,20.20,99.90,895489,33,20005,-79
2020-03-17 12:47:21,8.60,6.22,20.00,99.90,895469,33,20074,-79
2020-03-17 12:47:52,6.85,5.72,19.70,99.90,898373,33,20024,-79
2020-03-17 12:48:22,6.85,5.90,20.00,99.90,892310,33,20013,-78
2020-03-17 12:48:53,7.03,5.97,19.90,99.90,892597,33,20044,-79
2020-03-17 12:49:23,6.95,5.80,19.90,99.90,892465,33,20047,-79
2020-03-17 12:49:54,7.50,6.20,20.00,99.90,895578,33,20056,-80
2020-03-17 12:50:25,9.05,6.00,19.90,99.90,898573,33,20119,-80
2020-03-17 12:50:55,6.15,5.55,19.60,99.90,895580,33,20017,-79
2020-03-17 12:51:26,7.68,5.90,19.60,99.90,898521,33,20017,-81
2020-03-17 12:51:57,7.35,5.85,19.70,99.90,895392,33,20108,-79
2020-03-17 12:52:27,6.50,5.82,19.60,99.90,892684,33,20096,-79
2020-03-17 12:52:58,7.53,6.20,19.80,99.90,892360,33,20033,-81
2020-03-17 12:53:29,7.75,6.50,19.70,99.90,892449,33,20103,-79
2020-03-17 12:53:59,6.80,5.97,19.30,99.90,895005,33,20064,-79
2020-03-17 12:54:30,8.13,6.12,19.40,99.90,895514,33,20024,-79
2020-03-17 12:55:00,7.22,6.22,19.40,99.90,889544,33,20045,-79
2020-03-17 12:55:31,9.45,6.80,19.70,99.90,889566,33,20025,-78
2020-03-17 12:56:02,10.43,6.87,19.30,99.90,889490,33,20029,-80
2020-03-17 12:56:32,9.50,6.85,19.30,99.90,889801,33,20060,-80
2020-03-17 12:57:03,7.68,6.47,19.20,99.90,895658,33,20025,-79
2020-03-17 12:57:34,7.57,6.75,18.90,99.90,895434,33,20088,-79
2020-03-17 12:58:05,10.98,7.00,18.60,99.90,896446,33,20092,-79
2020-03-17 12:58:35,7.47,6.37,18.20,99.90,898560,33,20008,-79
2020-03-17 12:59:06,8.20,6.03,18.40,99.90,898484,33,20017,-79
2020-03-17 12:59:37,7.28,6.32,18.30,99.90,898584,33,20039,-79
2020-03-17 13:00:08,7.93,6.15,18.30,99.90,899930,33,20009,-79
2020-03-17 13:00:39,10.40,6.57,17.90,99.90,901738,33,20059,-79
2020-03-17 13:01:11,8.65,6.00,18.00,99.90,901639,33,20018,-79
2020-03-17 13:01:42,7.32,6.53,17.90,99.90,895430,33,20081,-79
2020-03-17 13:02:13,7.05,6.05,17.90,99.90,894264,33,20021,-79
2020-03-17 13:02:43,9.52,5.85,17.90,99.90,895405,33,20043,-79
2020-03-17 13:03:14,8.68,6.25,18.10,99.90,892224,33,20022,-78
2020-03-17 13:03:45,9.25,6.55,18.20,99.90,892279,33,20005,-79
2020-03-17 13:04:16,9.45,5.78,17.80,99.90,895405,33,20037,-79
2020-03-17 13:04:48,6.97,6.28,17.60,99.90,898631,33,20098,-80
2020-03-17 13:05:19,6.62,5.85,17.70,99.90,898429,33,20042,-80
2020-03-17 13:05:50,9.15,6.00,18.00,99.90,895412,33,20017,-79
2020-03-17 13:06:20,7.15,5.87,18.30,99.90,894917,33,20029,-80
2020-03-17 13:06:51,9.70,6.60,18.20,99.90,895320,33,20036,-80
2020-03-17 13:07:22,8.50,6.45,17.50,99.90,895398,33,20016,-79
2020-03-17 13:07:52,13.68,8.68,17.70,99.90,892500,33,20043,-78
2020-03-17 13:08:35,8.80,6.18,17.60,99.90,895185,33,20032,-80
2020-03-17 13:09:23,7.57,6.20,17.90,99.90,895388,33,20013,-79
2020-03-17 13:09:53,7.35,6.25,18.20,99.90,898451,33,20031,-80
2020-03-17 13:10:24,8.73,6.25,18.20,99.90,895394,33,20052,-81
2020-03-17 13:11:15,11.02,6.12,18.50,99.90,892480,33,20049,-81
2020-03-17 13:11:46,8.55,6.20,18.30,99.90,896843,33,20050,-79
2020-03-17 13:12:16,7.45,6.03,18.10,99.90,895940,33,20143,-80
2020-03-17 13:12:49,7.62,6.28,18.20,99.90,894177,33,20031,-79
2020-03-17 13:13:20,7.82,6.30,18.20,99.90,895409,33,20103,-80
2020-03-17 13:13:51,8.73,6.00,17.90,99.90,895373,33,20029,-79
2020-03-17 13:14:24,7.85,5.97,17.40,99.90,895770,33,20071,-80
2020-03-17 13:14:54,8.75,6.25,17.30,99.90,898364,33,20092,-78
2020-03-17 13:15:25,7.28,5.90,17.20,99.90,892331,33,20108,-80
2020-03-17 13:15:55,7.82,5.85,17.20,99.90,892306,33,20021,-79
2020-03-17 13:16:26,10.68,5.78,17.40,99.90,892326,33,20040,-79
2020-03-17 13:16:57,8.38,5.68,17.80,99.90,892338,33,20129,-78
2020-03-17 13:17:27,10.93,6.22,17.80,99.90,892340,33,20020,-80
2020-03-17 13:17:58,10.52,5.60,17.80,99.90,892513,33,20017,-80
2020-03-17 13:18:29,7.80,5.80,18.00,99.90,895341,33,20025,-80
2020-03-17 13:18:59,9.10,5.93,18.20,99.90,892401,33,20040,-80
2020-03-17 13:19:30,9.18,5.95,18.50,99.90,894985,33,20036,-80
2020-03-17 13:20:01,10.40,6.30,18.70,99.90,892109,33,20055,-80
2020-03-17 13:20:31,9.02,6.35,18.70,99.90,892420,33,20057,-79
2020-03-17 13:21:02,6.70,5.57,18.60,99.90,892277,33,20048,-79
2020-03-17 13:21:33,7.47,5.97,18.50,99.90,889314,33,20017,-79
2020-03-17 13:22:03,7.22,5.90,18.40,99.90,889988,33,20118,-80
2020-03-17 13:22:34,7.45,6.32,18.40,99.90,892191,33,20072,-79
2020-03-17 13:23:05,8.52,6.05,18.30,99.90,892378,33,20084,-80
2020-03-17 13:23:35,8.35,6.40,18.30,99.90,892401,33,20101,-80
2020-03-17 13:24:06,11.07,6.95,18.30,99.90,895195,33,20080,-80
2020-03-17 13:24:37,9.35,6.50,18.00,99.90,895253,33,20040,-80
2020-03-17 13:25:07,7.25,6.25,17.50,99.90,892161,33,20030,-80
2020-03-17 13:25:38,8.63,6.75,17.50,99.90,892251,33,20018,-81
2020-03-17 13:26:08,8.13,7.00,17.60,99.90,895014,33,20012,-79
2020-03-17 13:26:39,8.23,5.60,17.90,99.90,898349,33,20035,-80
2020-03-17 13:27:10,8.27,5.57,18.50,99.90,898169,33,20067,-79
2020-03-17 13:27:40,10.82,5.90,18.80,99.90,898173,33,20017,-81
2020-03-17 13:28:11,8.63,6.35,19.20,99.90,893623,33,20054,-80
2020-03-17 13:28:42,7.72,5.70,19.40,99.90,892475,33,20104,-80
2020-03-17 13:29:12,8.90,5.72,19.30,99.90,894981,33,20047,-80
2020-03-17 13:29:43,8.30,5.53,19.40,99.90,892238,33,20084,-81
2020-03-17 13:30:14,5.40,4.87,19.40,99.90,891943,33,20116,-79
2020-03-17 13:30:47,7.40,5.30,19.70,99.90,891929,33,20021,-80
2020-03-17 13:31:18,9.60,5.95,19.80,98.70,892488,33,20025,-80
2020-03-17 13:31:49,7.25,5.45,19.70,99.00,892550,33,20018,-80
2020-03-17 13:32:19,8.95,6.00,19.90,98.70,892861,33,20112,-80
2020-03-17 13:32:50,8.48,5.60,19.70,98.40,892093,33,20097,-79
2020-03-17 13:33:20,6.22,5.47,19.60,99.00,889451,33,20089,-80
2020-03-17 13:33:52,6.47,5.37,19.40,98.50,886692,33,20052,-80
2020-03-17 13:34:23,6.95,5.62,19.20,98.70,886781,33,20077,-81
2020-03-17 13:34:53,8.23,5.60,19.30,98.90,889408,33,20068,-81
2020-03-17 13:35:24,7.65,5.65,19.40,98.30,889792,33,20035,-80
2020-03-17 13:35:55,9.07,6.00,19.20,98.70,892451,33,20017,-78
2020-03-17 13:36:25,7.50,5.43,19.30,98.50,895542,33,20005,-80
2020-03-17 13:36:56,10.43,5.20,19.20,98.40,895623,33,20048,-80
2020-03-17 13:37:27,8.70,5.25,19.20,98.60,895577,33,20010,-80
2020-03-17 13:37:57,8.43,5.53,19.20,98.70,895604,33,20103,-80
2020-03-17 13:38:28,9.23,5.57,18.70,99.10,895666,33,20016,-82
2020-03-17 13:39:13,6.30,5.60,18.40,99.90,895596,33,20005,-80
2020-03-17 13:39:44,8.75,5.47,18.20,99.90,898648,33,20044,-80
2020-03-17 13:40:17,8.50,5.72,17.90,99.90,890322,33,20018,-80
2020-03-17 13:40:48,8.52,5.50,17.90,99.90,889528,33,20045,-78
2020-03-17 13:41:18,6.32,4.78,18.00,99.90,889474,33,20088,-78
2020-03-17 13:41:49,8.70,5.78,18.00,99.90,886748,33,20018,-80
2020-03-17 13:42:19,6.87,5.32,18.20,99.90,891999,33,20028,-79
2020-03-17 13:42:51,6.57,5.30,18.30,99.90,892151,33,20063,-80
2020-03-17 13:43:22,7.22,5.95,18.50,99.90,889963,33,20081,-81
2020-03-17 13:43:53,8.60,5.70,18.20,99.90,892104,33,20017,-81
2020-03-17 13:44:24,6.68,5.72,18.30,99.90,892390,33,20028,-81
2020-03-17 13:44:55,7.03,6.05,18.30,99.90,892453,33,20101,-79
2020-03-17 13:45:25,8.15,5.97,18.10,99.90,895637,33,20051,-81
2020-03-17 13:45:56,8.77,5.53,18.10,99.90,895029,33,20071,-81
2020-03-17 13:46:27,8.75,5.75,18.10,99.90,895566,33,20020,-81
2020-03-17 13:46:58,8.48,5.90,18.20,99.90,895161,33,20055,-82
2020-03-17 13:47:29,6.68,5.90,18.00,99.90,895312,33,20024,-81
2020-03-17 13:47:59,8.45,5.62,18.00,99.90,895382,33,20032,-81
2020-03-17 13:48:30,9.65,5.85,18.00,99.90,892378,33,20034,-80
2020-03-17 13:49:01,7.35,6.22,17.60,99.90,892395,33,20037,-81
2020-03-17 13:49:32,8.60,6.28,17.40,99.90,889476,33,20010,-81
2020-03-17 13:50:04,7.68,5.68,17.30,99.90,890740,33,20080,-81
2020-03-17 13:50:35,8.52,5.87,17.30,99.90,895320,33,20022,-82
2020-03-17 13:51:05,8.38,5.30,17.60,99.90,892685,33,20033,-82
2020-03-17 13:51:36,7.35,5.50,17.70,99.90,895496,33,20043,-80
2020-03-17 13:52:07,9.68,5.93,17.70,99.90,898529,33,20017,-81
2020-03-17 13:52:37,8.20,6.35,17.70,99.90,898525,33,20006,-81
2020-03-17 13:53:08,8.75,5.90,17.70,99.90,899037,33,20051,-81
2020-03-17 13:53:39,8.30,5.97,17.60,99.90,897039,33,20045,-81
2020-03-17 13:54:10,8.80,5.62,17.80,99.90,896017,33,20017,-81
2020-03-17 13:54:41,10.25,5.82,17.90,99.90,895956,33,20077,-82
2020-03-17 13:55:11,7.95,6.10,18.00,99.90,896154,33,20025,-81
2020-03-17 13:55:42,8.70,6.25,18.20,99.90,893050,33,20030,-82
2020-03-17 13:56:13,7.45,6.28,18.30,99.90,894963,33,20059,-81
2020-03-17 13:56:44,9.77,6.20,18.10,99.90,896173,33,20032,-81
2020-03-17 13:57:15,8.00,6.20,18.10,99.90,896345,33,20017,-80
2020-03-17 13:57:46,8.70,6.20,18.20,99.90,902217,33,20059,-80
2020-03-17 13:58:18,7.60,5.30,17.90,99.90,899907,33,20028,-82
2020-03-17 13:58:49,7.57,5.93,18.10,99.90,898787,33,20009,-80
2020-03-17 13:59:19,7.45,5.97,18.30,99.90,896090,33,20013,-81
2020-03-17 13:59:50,6.22,5.53,18.20,99.90,896122,33,20024,-81
2020-03-17 14:00:21,7.47,5.75,18.30,99.90,895701,33,20018,-80
2020-03-17 14:00:52,6.35,5.62,18.40,99.90,896099,33,20001,-81
2020-03-17 14:01:23,7.15,5.87,18.50,99.90,896032,33,20024,-81
2020-03-17 14:01:53,7.75,5.80,18.70,99.90,896022,33,20017,-81
2020-03-17 14:02:24,7.18,5.68,18.60,99.90,896138,33,20064,-80
2020-03-17 14:02:55,8.95,5.57,18.60,99.90,890096,33,20014,-80
2020-03-17 14:03:26,8.88,5.65,18.60,99.90,890034,33,20035,-80
2020-03-17 14:03:56,7.25,5.50,18.80,99.90,890284,33,20019,-79
2020-03-17 14:04:27,7.85,5.28,18.70,99.90,893232,33,20018,-79
2020-03-17 14:04:58,6.90,5.28,18.80,99.90,896005,33,20022,-80
2020-03-17 14:05:29,7.22,5.05,18.70,99.90,893052,33,20068,-80
2020-03-17 14:05:59,6.87,5.30,18.70,99.80,890032,33,20060,-80
2020-03-17 14:06:31,8.15,4.97,18.80,99.50,890063,33,20021,-79
2020-03-17 14:07:03,6.30,5.10,19.20,98.80,890125,33,20068,-80
2020-03-17 14:07:33,6.90,4.72,19.60,97.40,893308,33,20084,-80
2020-03-17 14:08:06,6.93,4.75,19.90,96.50,895896,33,20124,-80
2020-03-17 14:08:37,6.65,4.70,20.40,94.40,896582,33,20034,-79
2020-03-17 14:09:08,5.70,4.75,20.50,93.20,899203,33,20016,-79
2020-03-17 14:09:39,8.25,4.62,20.90,92.00,899283,33,19992,-81
2020-03-17 14:10:10,6.57,4.53,20.80,91.20,897445,33,20029,-80
2020-03-17 14:10:40,9.15,5.10,21.40,90.10,896250,33,20006,-81
2020-03-17 14:11:11,9.85,4.75,21.80,85.30,895935,33,20057,-79
2020-03-17 14:11:42,7.10,4.72,22.10,81.80,893040,33,20010,-80
2020-03-17 14:12:13,8.10,4.68,22.50,77.20,894911,33,20032,-82
2020-03-17 14:12:43,6.40,4.45,22.60,74.50,896172,33,20028,-80
2020-03-17 14:13:14,6.70,4.40,22.70,70.80,895940,33,20109,-81
2020-03-17 14:14:03,5.07,4.00,22.80,69.60,898858,33,20012,-81
2020-03-17 14:14:34,5.72,4.40,23.10,68.00,896038,33,20069,-81
2020-03-17 14:15:10,6.30,4.35,23.20,64.70,889907,33,20026,-81
2020-03-17 14:15:41,5.40,4.30,23.40,63.10,883669,33,20053,-81
2020-03-17 14:16:11,5.97,4.12,23.30,62.50,884512,33,20018,-79
2020-03-17 14:16:46,7.05,4.22,23.20,62.10,888537,33,20022,-80
2020-03-17 14:17:16,4.90,4.40,22.50,63.30,893273,33,20037,-80
2020-03-17 14:17:48,5.07,4.10,22.60,62.80,896067,33,20017,-80
2020-03-17 14:18:19,4.93,3.97,22.80,62.20,892664,33,20017,-80
2020-03-17 14:18:50,5.57,4.12,22.70,61.60,893082,33,20017,-81
2020-03-17 14:19:21,6.85,4.35,22.80,61.40,893032,33,20072,-80
2020-03-17 14:19:51,6.07,4.78,22.60,61.80,890224,33,20018,-80
2020-03-17 14:20:28,6.20,4.57,22.30,62.80,889907,33,20089,-79
2020-03-17 14:20:59,5.20,4.40,22.80,63.10,890117,33,20116,-81
2020-03-17 14:21:30,5.45,4.32,23.20,62.00,890495,33,20105,-80
2020-03-17 14:22:00,7.90,4.47,23.60,60.20,893878,33,20065,-79
2020-03-17 14:22:31,6.37,4.22,23.90,59.10,896162,33,20021,-81
2020-03-17 14:23:05,5.97,4.60,23.60,58.70,896024,33,20076,-81
2020-03-17 14:23:36,5.82,4.12,23.40,58.10,896045,33,20115,-80
2020-03-17 14:24:08,6.07,4.43,23.40,58.80,895410,33,20022,-80
2020-03-17 14:24:39,5.97,4.70,23.40,58.00,892327,33,20029,-79
2020-03-17 14:25:10,4.25,3.83,23.20,58.10,889682,33,20056,-80
2020-03-17 14:25:40,5.80,4.10,22.80,59.20,890393,33,20021,-81
2020-03-17 14:26:11,6.72,4.75,22.70,58.80,890149,33,20022,-83
2020-03-17 14:26:43,6.15,4.35,22.00,59.50,893079,33,20030,-82
2020-03-17 14:27:14,5.47,4.53,21.90,61.30,890069,33,20034,-81
2020-03-17 14:27:45,6.35,5.10,21.90,62.80,887687,33,20018,-80
2020-03-17 14:28:16,8.60,6.57,21.80,62.60,886677,33,20034,-80
2020-03-17 14:28:48,6.80,5.25,21.60,63.20,887336,33,20018,-80
2020-03-17 14:29:18,5.10,4.60,20.90,64.20,890270,33,20075,-80
2020-03-17 14:29:49,6.32,4.65,20.70,66.40,893630,33,20018,-80
2020-03-17 14:30:20,6.87,5.00,20.60,67.50,893423,33,20021,-81
2020-03-17 14:30:51,6.75,4.60,20.30,68.70,889830,33,20076,-82
2020-03-17 14:31:21,5.93,4.78,20.20,70.10,889919,33,20047,-82
2020-03-17 14:31:52,5.53,4.37,20.20,71.30,890202,33,20026,-80
2020-03-17 14:32:23,6.20,4.28,20.50,72.10,890173,33,20094,-79
2020-03-17 14:32:54,7.87,5.07,20.70,72.20,892970,33,20068,-81
2020-03-17 14:33:25,6.80,4.75,21.00,71.20,893066,33,20060,-82
2020-03-17 14:33:57,6.10,5.05,20.80,70.30,893304,33,20051,-80
2020-03-17 14:34:28,6.78,4.68,20.30,70.60,895918,33,20044,-79
2020-03-17 14:34:58,7.70,4.75,20.10,72.40,892513,33,20052,-81
2020-03-17 14:35:29,5.60,4.75,20.00,73.90,892905,33,20017,-79
2020-03-17 14:35:59,6.32,5.03,20.00,75.70,893021,33,20025,-81
2020-03-17 14:36:30,5.87,4.70,20.10,75.10,892973,33,20026,-80
2020-03-17 14:37:01,5.87,5.12,20.10,75.70,896111,33,20009,-80
2020-03-17 14:37:32,8.70,5.45,19.70,76.50,895820,33,20021,-79
2020-03-17 14:38:03,6.93,5.18,19.30,78.40,896827,33,20051,-80
2020-03-17 14:38:33,8.75,6.18,19.00,81.00,898817,33,20017,-79
2020-03-17 14:39:16,8.13,5.65,18.90,83.80,898985,33,20092,-82
2020-03-17 14:39:47,7.35,5.60,18.60,86.20,897402,33,20051,-81
2020-03-17 14:40:18,7.47,5.18,18.70,87.80,896579,33,20104,-81
2020-03-17 14:40:48,7.20,4.87,18.70,89.00,896030,33,20036,-79
2020-03-17 14:41:20,8.60,5.12,18.70,89.60,895686,33,20047,-79
2020-03-17 14:41:51,8.00,5.55,18.70,90.40,895968,33,20078,-79
2020-03-17 14:42:22,6.05,4.85,18.80,90.90,898880,33,20033,-80
2020-03-17 14:42:53,9.13,5.60,18.80,91.60,895951,33,20073,-80
2020-03-17 14:43:23,6.30,5.22,18.80,91.50,895960,33,20084,-80
2020-03-17 14:43:57,10.15,5.03,18.70,91.30,895609,33,20044,-79
2020-03-17 14:44:28,8.15,5.30,18.60,91.30,893277,33,20033,-82
2020-03-17 14:44:59,8.60,5.40,18.40,91.80,895723,33,20017,-80
2020-03-17 14:45:30,8.32,5.20,18.60,92.20,892811,33,20021,-79
2020-03-17 14:46:01,7.85,5.45,18.50,91.70,893458,33,20018,-80
2020-03-17 14:46:31,7.32,4.93,18.40,91.90,892860,33,20052,-80
2020-03-17 14:47:05,6.20,4.68,18.30,91.80,895705,33,20025,-79
2020-03-17 14:47:36,7.80,4.82,18.10,92.60,898973,33,20030,-79
2020-03-17 14:48:07,8.13,4.65,18.10,93.00,897552,33,20016,-80
2020-03-17 14:48:38,6.75,4.95,18.00,93.30,896031,33,20017,-81
2020-03-17 14:49:08,8.13,5.18,17.90,93.80,895941,33,20018,-81
2020-03-17 14:49:39,7.32,5.22,17.90,93.90,895966,33,20036,-81
2020-03-17 14:50:11,7.50,5.00,18.10,94.30,894443,33,20077,-80
2020-03-17 14:50:42,6.40,4.50,18.10,93.50,895799,33,20060,-80
2020-03-17 14:51:12,6.22,4.47,18.10,93.70,892975,33,20069,-78
2020-03-17 14:51:43,6.55,4.68,18.20,93.80,893292,33,20031,-81
2020-03-17 14:52:14,9.50,4.85,18.20,93.40,893908,33,20064,-80
2020-03-17 14:52:45,5.50,4.30,18.00,93.70,893106,33,20017,-81
2020-03-17 14:53:16,5.55,4.22,18.10,94.10,895973,33,20032,-81
2020-03-17 14:53:46,6.85,4.55,18.10,94.10,895815,33,20050,-81
2020-03-17 14:54:18,5.85,4.20,18.10,94.70,896058,33,20083,-80
2020-03-17 14:54:49,4.82,4.00,18.10,93.40,892977,33,20032,-79
2020-03-17 14:55:20,5.65,4.15,18.40,92.30,893006,33,20052,-81
2020-03-17 14:55:51,5.53,4.03,18.70,91.30,892910,33,20017,-81
2020-03-17 14:56:22,7.30,4.18,19.20,90.70,895333,33,20018,-81
2020-03-17 14:56:52,5.90,4.30,19.70,87.00,896015,33,20076,-80
2020-03-17 14:57:23,7.32,4.65,19.60,84.80,896037,33,20028,-80
2020-03-17 14:57:54,5.43,4.00,19.60,84.60,893152,33,20051,-79
2020-03-17 14:58:25,8.00,3.90,19.80,83.60,895761,33,20067,-80
2020-03-17 14:58:55,7.22,4.40,20.10,82.90,895998,33,20080,-80
2020-03-17 14:59:26,5.65,3.92,20.10,80.90,893007,33,20085,-80
2020-03-17 14:59:57,6.55,4.32,20.30,80.40,895495,33,20031,-80
2020-03-17 15:00:58,5.85,4.30,20.60,78.00,889916,33,20022,-80
2020-03-17 15:01:29,5.00,4.50,20.70,75.20,889952,33,20014,-81
2020-03-17 15:02:03,7.00,4.40,20.60,74.60,890212,33,20018,-80
2020-03-17 15:02:34,4.95,4.45,20.40,74.90,895976,33,20025,-80
2020-03-17 15:03:04,5.80,4.50,20.30,75.10,893513,33,20040,-79
2020-03-17 15:03:38,6.45,4.95,20.10,75.90,896016,33,20068,-81
2020-03-17 15:04:08,5.85,4.55,19.90,76.90,892686,33,20021,-78
2020-03-17 15:04:39,9.85,4.90,19.70,77.90,892780,33,20029,-80
2020-03-17 15:05:10,8.20,4.90,19.40,79.10,892851,33,20047,-80
2020-03-17 15:05:41,5.50,4.60,19.30,80.40,893023,33,20025,-81
2020-03-17 15:06:11,6.30,4.82,19.20,81.60,892783,33,20025,-80
2020-03-17 15:06:42,7.65,4.50,18.80,83.60,892897,33,20096,-81
2020-03-17 15:07:13,6.28,4.30,18.60,85.60,892781,33,20072,-80
2020-03-17 15:07:44,5.40,4.45,18.50,86.10,893027,33,20100,-82
2020-03-17 15:08:15,6.72,5.20,18.50,87.20,892773,33,20053,-80
2020-03-17 15:08:51,7.32,4.93,18.40,88.60,892916,33,20021,-80
2020-03-17 15:09:29,6.90,5.05,18.20,89.50,890039,33,20069,-80
2020-03-17 15:10:07,6.75,4.87,18.10,90.30,891252,33,20010,-80
2020-03-17 15:10:38,5.95,4.70,18.00,91.00,892964,33,20044,-80
2020-03-17 15:11:09,6.07,4.72,17.90,91.70,894341,33,20021,-80
2020-03-17 15:11:40,9.57,4.85,17.80,91.80,895884,33,19998,-80
2020-03-17 15:12:13,6.87,4.65,17.70,92.60,895852,33,20020,-80
2020-03-17 15:12:44,7.05,4.95,17.70,92.90,895975,33,20043,-80
2020-03-17 15:13:15,6.28,4.53,17.50,93.50,896063,33,20027,-79
2020-03-17 15:13:46,6.85,4.97,17.50,93.80,892874,33,20018,-80
2020-03-17 15:14:16,7.80,5.53,17.30,94.10,892923,33,20123,-80
2020-03-17 15:14:49,6.35,4.78,17.20,94.50,892862,33,20083,-81
2020-03-17 15:15:19,5.80,5.10,17.20,94.50,893000,33,20076,-81
2020-03-17 15:16:09,7.60,4.85,17.00,94.80,895888,33,20025,-80
2020-03-17 15:17:08,5.40,4.53,16.90,95.50,895959,33,20013,-82
2020-03-17 15:17:45,8.00,5.47,16.80,97.00,881003,33,20011,-83
2020-03-17 15:18:34,6.97,5.43,16.70,97.00,892891,33,20021,-81
2020-03-17 15:19:20,7.78,5.60,16.60,97.50,892483,33,20009,-80
2020-03-17 15:19:54,8.68,5.10,16.50,98.50,892727,33,20016,-81
2020-03-17 15:20:45,8.65,5.62,16.50,99.90,892763,33,20021,-80
2020-03-17 15:21:35,9.07,5.00,16.40,99.90,888265,33,20033,-78
2020-03-17 15:22:11,7.62,5.00,16.50,99.90,895931,33,20009,-79
2020-03-17 15:22:42,7.55,4.87,16.60,99.90,892891,33,20013,-81
2020-03-17 15:23:13,5.85,5.00,16.60,99.90,892881,33,20021,-80
2020-03-17 15:23:43,6.70,4.70,16.70,99.90,892873,33,20072,-80
2020-03-17 15:24:14,8.02,5.28,16.70,99.90,891857,33,20041,-81
2020-03-17 15:24:45,9.32,5.68,16.70,99.90,894945,33,20027,-81
2020-03-17 15:25:16,8.85,5.45,16.70,99.90,895443,33,20025,-81
2020-03-17 15:25:47,8.45,5.40,16.70,99.90,895763,33,20017,-81
2020-03-17 15:26:17,6.72,5.43,16.70,99.90,893262,33,20073,-81
2020-03-17 15:26:48,7.72,5.18,16.70,99.90,889734,33,20013,-80
2020-03-17 15:27:19,7.55,5.37,16.60,99.90,891895,33,20022,-82
2020-03-17 15:27:50,8.98,5.47,16.60,99.90,895847,33,20064,-80
2020-03-17 15:28:20,6.60,5.30,16.60,99.90,895519,33,20014,-80
2020-03-17 15:28:53,7.30,5.18,16.60,99.90,892447,33,20024,-80
2020-03-17 15:29:23,6.40,5.47,16.70,99.90,889763,33,20014,-81
2020-03-17 15:29:54,7.68,5.20,16.70,99.90,886856,33,20073,-81
2020-03-17 15:30:26,7.53,5.37,16.80,99.90,887188,33,20089,-80
2020-03-17 15:30:57,6.32,5.37,17.00,99.90,890243,33,20055,-80
2020-03-17 15:31:28,7.35,5.12,17.20,99.90,893075,33,20025,-81
2020-03-17 15:31:58,8.93,4.93,17.60,99.90,895941,33,20001,-81
2020-03-17 15:32:29,8.32,5.60,18.10,99.90,895881,33,20081,-81
2020-03-17 15:33:00,8.30,4.47,18.50,98.90,895923,33,20085,-80
2020-03-17 15:33:31,8.43,5.62,19.00,97.10,895764,33,20013,-81
2020-03-17 15:34:03,6.32,5.12,19.30,95.40,899203,33,20106,-79
2020-03-17 15:34:34,7.20,5.12,19.60,93.50,898817,33,20120,-80
2020-03-17 15:35:05,7.20,4.80,20.00,93.10,898334,33,20028,-81
2020-03-17 15:35:35,11.95,5.03,20.30,91.20,898485,33,20044,-81
2020-03-17 15:36:06,8.15,4.70,20.40,89.60,895747,33,20028,-81
2020-03-17 15:36:37,9.73,5.03,20.60,88.30,895852,33,20025,-81
2020-03-17 15:37:08,11.38,9.82,21.00,85.50,895990,33,20030,-82
2020-03-17 15:37:39,8.13,5.18,21.10,83.30,898874,33,20052,-80
2020-03-17 15:38:09,10.38,5.22,21.10,80.80,898856,33,20020,-80
2020-03-17 15:38:40,9.43,5.40,21.00,80.80,895587,33,20053,-80
2020-03-17 15:39:30,7.22,5.18,21.30,77.90,895769,33,20076,-81
2020-03-17 15:40:01,8.48,5.00,21.60,75.30,895796,33,20004,-81
2020-03-17 15:40:31,6.57,4.70,21.80,73.30,898011,33,20051,-81
2020-03-17 15:41:02,7.68,4.65,21.80,71.40,898385,33,20017,-81
2020-03-17 15:41:33,7.97,5.30,22.10,69.70,898869,33,20013,-81
2020-03-17 15:42:11,9.40,4.60,22.20,68.10,898951,33,20016,-81
2020-03-17 15:42:42,7.03,4.97,22.50,67.10,898802,33,20008,-80
2020-03-17 15:43:13,6.75,4.93,22.60,65.30,898481,33,20017,-81
2020-03-17 15:43:44,7.22,5.20,22.30,65.40,898672,33,20157,-81
2020-03-17 15:44:15,7.28,5.37,22.50,64.50,896621,33,20063,-80
2020-03-17 15:44:47,7.97,5.15,21.90,64.00,892815,33,20136,-80
2020-03-17 15:45:17,5.78,5.18,21.70,66.60,892882,33,20030,-80
2020-03-17 15:45:48,6.53,4.90,21.60,66.80,892862,33,20021,-80
2020-03-17 15:46:20,8.90,5.10,21.50,67.60,891877,33,20083,-81
2020-03-17 15:46:51,6.20,5.05,21.50,69.20,892740,33,20057,-81
2020-03-17 15:47:21,5.57,4.93,21.80,67.90,892686,33,20030,-81
2020-03-17 15:47:52,7.03,4.53,21.90,67.60,893022,33,20106,-81
2020-03-17 15:48:23,7.57,5.20,22.10,66.00,898702,33,20102,-80
2020-03-17 15:48:53,5.72,4.60,22.10,65.30,895391,33,20017,-81
2020-03-17 15:49:24,6.72,4.87,22.30,64.80,895747,33,20021,-80
2020-03-17 15:49:55,7.18,4.82,22.40,63.20,895825,33,20021,-82
2020-03-17 15:50:26,5.62,5.10,22.40,63.30,895929,33,20040,-80
2020-03-17 15:50:56,7.00,5.35,22.10,63.50,895645,33,20025,-81
2020-03-17 15:51:27,7.57,5.28,22.10,64.20,895696,33,20017,-82
2020-03-17 15:51:59,6.97,4.95,22.20,63.70,895738,33,20076,-82
2020-03-17 15:52:30,7.68,5.05,22.30,63.00,895923,33,20033,-81
2020-03-17 15:53:01,7.70,5.60,22.30,62.70,895827,33,20017,-79
2020-03-17 15:53:32,10.02,5.18,22.40,62.70,895865,33,20055,-81
2020-03-17 15:54:02,8.20,5.12,22.50,61.40,894869,33,20044,-82
2020-03-17 15:54:33,7.70,5.20,22.30,61.10,889813,33,20085,-81
2020-03-17 15:55:04,8.38,5.53,22.30,61.20,892626,33,20043,-81
2020-03-17 15:55:36,6.40,5.12,22.00,61.70,892661,33,20021,-80
2020-03-17 15:56:08,5.62,4.95,21.80,62.30,893697,33,20029,-82
2020-03-17 15:56:39,5.68,4.72,21.70,62.90,895475,33,20021,-82
2020-03-17 15:57:13,7.20,5.37,22.10,62.40,892613,33,20025,-80
2020-03-17 15:57:44,5.75,4.72,22.30,61.40,892647,33,20052,-81
2020-03-17 15:58:31,5.43,4.72,22.50,60.40,896180,33,20052,-82
2020-03-17 15:59:02,6.45,5.30,22.80,59.60,891669,33,20017,-80
2020-03-17 15:59:32,7.45,5.30,23.20,58.20,892601,33,20033,-79
2020-03-17 16:00:04,5.35,4.62,22.90,57.80,891619,33,20015,-77
2020-03-17 16:00:38,5.12,4.53,22.70,58.20,889871,33,20026,-82
2020-03-17 16:01:10,7.25,5.12,22.40,58.70,892650,33,20051,-79
2020-03-17 16:01:45,7.30,4.82,22.40,59.10,895346,33,20050,-79
2020-03-17 16:02:19,6.93,5.55,22.30,59.60,898760,33,20043,-79
2020-03-17 16:02:49,7.50,5.72,22.10,59.30,895543,33,20072,-81
2020-03-17 16:03:24,6.43,5.30,21.60,60.30,892323,33,20075,-78
2020-03-17 16:03:55,6.93,5.43,21.40,61.70,892705,33,20101,-79
2020-03-17 16:04:26,6.00,5.43,21.30,62.20,893137,33,20006,-78
2020-03-17 16:05:00,5.97,5.47,21.20,62.70,895678,33,20075,-79
2020-03-17 16:05:40,7.35,5.20,21.10,63.70,895629,33,20033,-79
2020-03-17 16:06:15,8.20,5.70,20.90,64.80,897039,33,20037,-79
2020-03-17 16:06:48,9.95,6.20,20.80,65.30,898486,33,20091,-80
2020-03-17 16:07:21,7.62,5.57,20.80,65.60,898404,33,20020,-79
2020-03-17 16:07:52,8.23,5.62,20.80,66.20,895468,33,20021,-80
2020-03-17 16:08:22,6.45,5.32,20.60,66.10,895566,33,20025,-79
2020-03-17 16:09:25,7.37,6.07,20.60,66.70,895519,33,20014,-79
2020-03-17 16:09:56,11.25,5.93,20.30,67.90,900126,33,20079,-79
2020-03-17 16:10:27,8.43,5.20,20.10,69.40,895583,33,20028,-78
2020-03-17 16:10:57,6.30,5.68,19.80,70.50,892520,33,20072,-78
2020-03-17 16:11:28,7.93,5.35,19.70,71.50,892739,33,20021,-78
2020-03-17 16:12:00,8.40,6.20,19.30,72.80,895798,33,20017,-78
2020-03-17 16:12:31,6.97,5.82,18.80,75.00,898845,33,20087,-80
2020-03-17 16:13:02,6.78,5.80,18.50,76.90,901795,33,20008,-78
2020-03-17 16:13:33,8.00,5.62,18.40,79.10,901794,33,20031,-78
2020-03-17 16:14:03,8.32,5.93,18.20,81.00,901728,33,20041,-79
2020-03-17 16:14:34,6.75,5.50,17.90,83.60,898421,33,20083,-80
2020-03-17 16:15:05,7.00,5.85,17.70,87.20,898598,33,20050,-79
2020-03-17 16:15:37,9.05,5.82,17.50,89.70,895402,33,20030,-79
2020-03-17 16:16:07,7.07,5.68,17.30,90.70,894782,33,20032,-78
2020-03-17 16:16:38,6.72,5.62,17.10,91.60,889647,33,20033,-80
2020-03-17 16:17:10,6.93,5.68,17.00,92.70,891535,33,20157,-79
2020-03-17 16:17:41,7.80,6.30,16.90,93.70,894582,33,20029,-79
2020-03-17 16:18:14,6.40,5.70,16.90,94.60,895897,33,20017,-80
2020-03-17 16:18:45,9.40,5.68,16.70,95.50,898898,33,20056,-79
2020-03-17 16:19:15,7.05,5.78,16.50,96.20,898768,33,20005,-78
2020-03-17 16:19:46,7.70,6.25,16.50,96.80,901728,33,20081,-79
2020-03-17 16:20:18,8.43,5.97,16.40,97.40,898292,33,20043,-79
2020-03-17 16:20:48,10.07,6.53,16.40,98.00,898774,33,20024,-79
2020-03-17 16:21:19,7.28,6.03,16.30,98.50,898675,33,20051,-78
2020-03-17 16:21:50,9.25,6.07,16.20,99.10,898586,33,20020,-79
2020-03-17 16:22:20,8.38,6.05,16.10,99.80,898680,33,20055,-78
2020-03-17 16:22:51,11.55,6.28,16.10,99.90,898651,33,20021,-79
2020-03-17 16:23:22,8.23,6.03,16.10,99.90,895840,33,20017,-79
2020-03-17 16:23:52,7.62,5.93,16.10,99.90,898661,33,20020,-79
2020-03-17 16:24:24,9.95,6.20,16.10,99.90,898761,33,20025,-79
2020-03-17 16:24:54,8.90,6.18,16.00,99.90,893109,33,20054,-79
2020-03-17 16:25:25,7.82,5.72,16.00,99.90,895660,33,20027,-78
2020-03-17 16:25:55,7.05,5.72,16.00,99.90,898575,33,20047,-78
2020-03-17 16:26:26,11.12,6.40,16.00,99.90,898407,33,20033,-78
2020-03-17 16:26:58,8.68,5.93,15.90,99.90,895619,33,20048,-79
2020-03-17 16:27:28,7.50,6.07,15.80,99.90,895692,33,20051,-79
2020-03-17 16:27:59,8.48,5.95,15.80,99.90,892545,33,20073,-79
2020-03-17 16:28:29,9.68,6.30,15.70,99.90,889667,33,20026,-80
2020-03-17 16:29:00,7.35,5.87,15.60,99.90,889501,33,20017,-78
2020-03-17 16:29:31,9.35,6.28,15.60,99.90,886876,33,20020,-79
2020-03-17 16:30:05,6.80,5.85,15.60,99.90,892876,33,20044,-79
2020-03-17 16:30:35,10.68,6.45,15.60,99.90,895664,33,20058,-79
2020-03-17 16:31:06,7.82,6.20,15.60,99.90,893315,33,20043,-80
2020-03-17 16:31:37,8.95,6.30,15.60,99.90,895465,33,20044,-80
2020-03-17 16:32:07,7.53,5.95,15.60,99.90,895670,33,20059,-79
2020-03-17 16:32:38,8.00,5.85,15.60,99.90,895413,33,20275,-80
2020-03-17 16:33:09,8.07,6.15,15.60,99.90,895293,33,20080,-79
2020-03-17 16:33:40,6.97,5.70,15.50,99.90,895891,33,20080,-79
2020-03-17 16:34:11,6.62,5.90,15.60,99.90,895219,33,20013,-78
2020-03-17 16:34:42,8.18,6.22,15.50,99.90,892799,33,20013,-79
2020-03-17 16:35:13,10.93,6.20,15.50,99.90,892625,33,20039,-80
2020-03-17 16:35:43,7.72,6.35,15.40,99.90,892718,33,20044,-80
2020-03-17 16:36:14,8.55,6.10,15.40,99.90,895581,33,20037,-79
2020-03-17 16:36:45,9.63,6.10,15.40,99.90,895862,33,20025,-80
2020-03-17 16:37:16,9.48,5.93,15.40,99.90,892629,33,20048,-79
2020-03-17 16:37:47,7.28,6.40,15.40,99.90,892643,33,20105,-79
2020-03-17 16:38:18,8.15,6.30,15.40,99.90,892924,33,20021,-78
2020-03-17 16:38:49,8.05,6.22,15.40,99.90,895792,33,20024,-78
2020-03-17 16:39:19,16.00,11.73,15.40,99.90,898738,33,20024,-79
2020-03-17 16:39:50,14.80,11.20,15.40,99.90,892738,33,20081,-78
2020-03-17 16:40:21,9.15,6.85,15.40,99.90,892748,33,20022,-78
2020-03-17 16:40:52,7.87,5.87,15.40,99.90,892531,33,20033,-80
2020-03-17 16:41:22,9.93,6.50,15.40,99.90,893063,33,20084,-81
2020-03-17 16:41:53,9.82,6.40,15.40,99.90,898732,33,20040,-78
2020-03-17 16:42:24,9.52,6.28,15.40,99.90,898857,33,20017,-81
2020-03-17 16:42:55,8.68,6.32,15.30,99.90,901714,33,20035,-79
2020-03-17 16:43:25,10.82,6.47,15.30,99.90,901588,33,20079,-78
2020-03-17 16:43:56,10.27,6.43,15.30,99.90,901445,33,20016,-78
2020-03-17 16:44:27,7.60,6.10,15.20,99.90,898269,33,20046,-78
2020-03-17 16:44:57,8.48,6.40,15.20,99.90,898656,33,20024,-81
2020-03-17 16:45:28,8.50,6.57,15.20,99.90,895608,33,20028,-82
2020-03-17 16:45:59,8.30,6.50,15.30,99.90,895725,33,20286,-82
2020-03-17 16:46:29,8.15,6.60,15.20,99.90,895509,33,20024,-82
2020-03-17 16:47:00,8.18,6.30,15.20,99.90,895353,33,20032,-82
2020-03-17 16:47:31,7.32,6.40,15.20,99.90,895741,33,20021,-80
2020-03-17 16:48:02,8.00,6.35,15.10,99.90,895789,33,20024,-82
2020-03-17 16:48:32,9.00,7.20,15.10,99.90,898777,33,20028,-82
2020-03-17 16:49:03,10.30,7.78,15.20,99.90,898896,33,20080,-82
2020-03-17 16:49:34,11.98,8.43,15.20,99.90,901882,33,20031,-82
2020-03-17 16:50:05,13.88,10.43,15.20,99.90,901804,33,20054,-82
2020-03-17 16:50:36,9.88,6.87,15.10,99.90,901752,33,20032,-83
2020-03-17 16:51:08,7.40,6.55,15.10,99.90,901849,33,20020,-81
2020-03-17 16:51:40,8.40,6.72,15.10,99.90,901465,33,20027,-81
2020-03-17 16:52:11,9.82,6.75,15.10,99.90,896128,33,20033,-81
2020-03-17 16:52:41,8.50,6.72,15.10,99.90,898666,33,20084,-81
2020-03-17 16:53:12,7.93,6.65,15.10,99.90,898738,33,20068,-81
2020-03-17 16:53:43,9.75,6.90,15.00,99.90,898966,33,20020,-83
2020-03-17 16:54:13,11.45,6.47,15.00,99.90,898655,33,20108,-81
2020-03-17 16:54:44,7.95,6.50,15.00,99.90,895532,33,20063,-82
2020-03-17 16:55:15,8.27,6.28,15.00,99.90,895548,33,20033,-82
2020-03-17 16:55:45,8.70,6.40,15.00,99.90,895579,33,20083,-82
2020-03-17 16:56:17,7.15,6.12,15.00,99.90,895858,33,20025,-82
2020-03-17 16:56:47,9.07,6.80,15.00,99.90,898689,33,20021,-82
2020-03-17 16:57:18,8.95,6.47,14.90,99.90,898885,33,20021,-82
2020-03-17 16:57:49,8.23,6.45,14.90,99.90,901808,33,20039,-82
2020-03-17 16:58:20,10.32,6.75,15.00,99.90,901867,33,20008,-83
2020-03-17 16:58:50,10.45,6.65,15.00,99.90,901898,33,20078,-81
2020-03-17 16:59:21,8.70,6.60,14.90,99.90,901917,33,20072,-79
2020-03-17 16:59:52,9.20,6.30,14.90,99.90,901667,33,20087,-79
2020-03-17 17:00:23,8.30,6.65,14.90,99.90,901736,33,20034,-83
2020-03-17 17:00:53,9.02,6.47,14.90,99.90,901838,33,20051,-80
2020-03-17 17:01:30,8.27,6.18,14.90,99.90,901824,33,20031,-80
2020-03-17 17:02:01,10.32,6.45,14.80,99.90,898741,33,20084,-79
2020-03-17 17:02:32,9.48,6.20,14.90,99.90,895649,33,20021,-79
2020-03-17 17:03:03,8.02,6.53,14.90,99.90,895476,33,20029,-81
2020-03-17 17:03:34,12.05,6.50,14.90,99.90,892853,33,20072,-81
2020-03-17 17:04:07,9.60,6.60,14.90,99.90,895713,33,20020,-83
2020-03-17 17:04:37,8.60,6.30,14.90,99.90,898664,33,20025,-84
2020-03-17 17:05:08,8.93,6.45,14.90,99.90,898731,33,20017,-80
2020-03-17 17:05:39,7.87,6.75,14.90,99.90,898588,33,20017,-81
2020-03-17 17:06:10,7.50,6.35,14.80,99.90,898941,33,20016,-81
2020-03-17 17:06:42,9.65,6.50,14.90,99.90,899162,33,20053,-79
2020-03-17 17:07:14,7.32,5.97,14.80,99.90,899308,33,20130,-83
2020-03-17 17:07:45,7.72,6.35,14.80,99.90,901262,33,20009,-79
2020-03-17 17:08:18,9.93,6.78,14.80,99.90,894798,33,20025,-80
2020-03-17 17:08:49,11.00,6.07,14.70,99.90,889490,33,20029,-79
2020-03-17 17:09:31,9.15,6.20,14.80,99.90,889707,33,20022,-81
2020-03-17 17:10:02,9.82,6.53,14.80,99.90,898597,33,20005,-81
2020-03-17 17:10:33,8.52,6.47,14.70,99.90,899749,33,20043,-81
2020-03-17 17:11:03,9.65,7.03,14.80,99.90,901618,33,20021,-82
2020-03-17 17:11:34,7.37,6.43,14.70,99.90,901342,33,20024,-80
2020-03-17 17:12:07,9.65,6.22,14.70,99.90,898702,33,20013,-81
2020-03-17 17:12:37,8.57,6.40,14.70,99.90,898637,33,20021,-81
2020-03-17 17:13:08,8.32,6.35,14.70,99.90,895430,33,20013,-79
2020-03-17 17:13:39,8.65,6.57,14.70,99.90,895668,33,20080,-81
2020-03-17 17:14:11,9.35,6.53,14.60,99.90,892715,33,20013,-80
2020-03-17 17:14:42,9.50,6.07,14.60,99.90,895896,33,20025,-80
2020-03-17 17:15:12,9.30,6.55,14.60,99.90,897895,33,20005,-81
2020-03-17 17:15:43,7.87,6.28,14.60,99.90,895951,33,20017,-79
2020-03-17 17:16:14,9.18,6.45,14.60,99.90,895795,33,20017,-79
2020-03-17 17:16:45,10.35,6.55,14.60,99.90,898719,33,20024,-81
2020-03-17 17:17:16,9.52,6.45,14.60,99.90,898676,33,20043,-80
2020-03-17 17:17:46,9.05,6.62,14.60,99.90,895906,33,20072,-81
2020-03-17 17:18:17,8.45,6.20,14.60,99.90,895329,33,20013,-81
2020-03-17 17:18:48,7.72,6.68,14.50,99.90,895668,33,20088,-80
2020-03-17 17:19:19,10.52,6.68,14.50,99.90,895654,33,20044,-80
2020-03-17 17:19:50,9.13,6.75,14.50,99.90,898588,33,20017,-80
2020-03-17 17:20:21,11.65,7.00,14.50,99.90,898671,33,20032,-79
2020-03-17 17:20:51,10.30,6.85,14.50,99.90,895520,33,20041,-79
2020-03-17 17:21:22,9.05,6.62,14.40,99.90,892663,33,20108,-80
2020-03-17 17:21:52,10.90,6.93,14.40,99.90,895647,33,20037,-83
2020-03-17 17:22:23,9.13,6.43,14.40,99.90,895727,33,20021,-82
2020-03-17 17:22:54,8.98,6.90,14.40,99.90,895704,33,20047,-84
2020-03-17 17:23:25,10.43,6.68,14.40,99.90,898599,33,20021,-83
2020-03-17 17:23:56,9.02,6.70,14.40,99.90,898629,33,20031,-84
2020-03-17 17:24:26,11.10,7.00,14.40,99.90,898600,33,20037,-85
2020-03-17 17:24:57,10.05,6.62,14.40,99.90,895828,33,20009,-85
2020-03-17 17:25:28,10.90,7.30,14.50,99.90,898586,33,20016,-83
2020-03-17 17:25:58,10.73,7.18,14.40,99.90,895503,33,20013,-82
2020-03-17 17:26:29,7.45,6.10,14.50,99.90,895458,33,20021,-84
2020-03-17 17:27:00,13.93,7.12,14.50,99.90,892458,33,20028,-84
2020-03-17 17:27:30,10.80,7.03,14.40,99.90,889236,33,20022,-83
2020-03-17 17:28:01,10.35,6.68,14.40,99.90,886533,33,20061,-80
2020-03-17 17:28:32,12.77,6.70,14.40,99.90,883642,33,20027,-82
2020-03-17 17:29:02,14.90,6.65,14.40,99.90,886787,33,20054,-80
2020-03-17 17:29:33,9.63,6.87,14.40,99.90,886721,33,20048,-81
2020-03-17 17:30:04,8.45,6.90,14.40,99.90,889923,33,20042,-81
2020-03-17 17:30:34,11.18,6.80,14.40,99.90,895596,33,20056,-82
2020-03-17 17:31:05,13.77,7.62,14.40,99.90,895704,33,20071,-83
2020-03-17 17:31:36,13.15,7.40,14.40,99.90,897167,33,20068,-83
2020-03-17 17:32:06,11.48,7.12,14.40,99.90,895621,33,20085,-83
2020-03-17 17:32:37,10.43,7.18,14.40,99.90,895559,33,20025,-84
2020-03-17 17:33:07,10.02,7.25,14.40,99.90,895654,33,20032,-84
2020-03-17 17:33:38,10.63,6.90,14.40,99.90,895959,33,20168,-85
2020-03-17 17:34:09,11.82,7.87,14.40,99.90,898755,33,20039,-83
2020-03-17 17:34:40,9.27,7.50,14.30,99.90,898584,33,20119,-83
2020-03-17 17:35:10,13.15,7.57,14.30,99.90,895603,33,20042,-84
2020-03-17 17:35:59,8.38,7.05,14.30,99.90,895638,33,20112,-83
2020-03-17 17:37:20,12.10,7.77,14.30,99.90,892513,33,20068,-83
2020-03-17 17:38:30,12.43,8.80,14.30,99.90,889396,33,20145,-84
2020-03-17 17:39:01,9.98,7.87,14.30,99.90,889501,33,20065,-81
2020-03-17 17:39:31,10.50,7.97,14.30,99.90,888739,33,20026,-82
2020-03-17 17:40:03,13.20,7.93,14.30,99.90,886514,33,20026,-81
2020-03-17 17:40:33,9.68,7.97,14.20,99.90,886646,33,20056,-81
2020-03-17 17:41:04,13.05,8.15,14.20,99.90,889538,33,20052,-82
2020-03-17 17:41:35,10.45,7.47,14.20,99.90,886443,33,20078,-82
2020-03-17 17:42:06,10.85,8.05,14.20,99.90,886525,33,20059,-81
2020-03-17 17:42:37,11.82,7.43,14.20,99.90,886371,33,20171,-82
2020-03-17 17:43:07,11.20,7.87,14.20,99.90,886692,33,20030,-83
2020-03-17 17:43:38,9.77,7.28,14.20,99.90,886460,33,20026,-82
2020-03-17 17:44:08,9.18,7.70,14.10,99.90,886549,33,20103,-83
2020-03-17 17:44:39,12.40,7.70,14.10,99.90,886926,33,20093,-83
2020-03-17 17:45:12,12.68,8.10,14.10,99.90,892709,33,20009,-82
2020-03-17 17:45:42,11.32,7.95,14.10,99.90,897934,33,20072,-82
2020-03-17 17:46:13,9.20,7.70,14.20,99.90,895559,33,20084,-82
2020-03-17 17:46:44,11.65,8.27,14.10,99.90,895852,33,20076,-83
2020-03-17 17:47:15,10.00,7.40,14.10,99.90,892490,33,20055,-81
2020-03-17 17:47:46,15.55,8.52,14.10,99.90,895522,33,20088,-82
2020-03-17 17:48:17,11.65,8.13,14.20,99.90,895499,33,20022,-82
2020-03-17 17:48:50,11.12,8.32,14.10,99.90,892981,33,20063,-82
2020-03-17 17:49:22,11.12,7.82,14.10,99.90,894594,33,20009,-85
2020-03-17 17:49:54,9.55,7.70,14.10,99.90,890158,33,20025,-83
2020-03-17 17:50:44,11.60,8.05,14.10,99.90,893237,33,20018,-81
2020-03-17 17:51:17,10.82,7.75,14.10,99.90,892528,33,20043,-84
2020-03-17 17:51:49,10.02,7.68,14.10,99.90,894752,33,20013,-84
2020-03-17 17:52:20,10.50,8.10,14.10,99.90,892527,33,20069,-85
2020-03-17 17:52:51,10.52,7.55,14.10,99.90,893091,33,20071,-85
2020-03-17 17:53:34,12.45,8.52,14.10,99.90,895891,33,20085,-83
2020-03-17 17:54:06,13.43,8.05,14.10,99.90,895499,33,20017,-84
2020-03-17 17:54:36,11.55,9.52,14.10,99.90,892481,33,20033,-83
2020-03-17 17:55:07,14.52,9.07,14.10,99.90,892587,33,20013,-84
2020-03-17 17:55:39,15.75,9.88,14.10,99.90,892765,33,20067,-85
2020-03-17 17:56:10,12.98,9.07,14.10,99.90,889698,33,20021,-83
2020-03-17 17:56:40,11.90,7.60,14.10,99.90,889453,33,20026,-82
2020-03-17 17:57:11,11.57,8.25,14.10,99.90,889763,33,20023,-82
2020-03-17 17:57:42,9.80,8.20,14.10,99.90,892711,33,20084,-80
2020-03-17 17:58:12,13.48,8.30,14.10,99.90,898695,33,20011,-82
2020-03-17 17:58:43,12.13,8.25,14.10,99.90,898462,33,20068,-81
2020-03-17 17:59:14,14.25,8.05,14.10,99.90,895536,33,20017,-82
2020-03-17 17:59:44,16.40,7.97,14.10,99.90,895473,33,20026,-82
2020-03-17 18:00:30,10.77,7.90,14.10,99.90,895622,33,20024,-82
2020-03-17 18:01:16,12.10,7.85,14.10,99.90,895547,33,20028,-82
2020-03-17 18:01:47,11.82,7.43,14.10,99.90,898393,33,20013,-83
2020-03-17 18:02:17,9.93,7.62,14.10,99.90,898469,33,20020,-82
2020-03-17 18:02:48,10.45,7.60,14.10,99.90,897142,33,20067,-83
2020-03-17 18:03:19,11.20,7.78,14.10,99.90,895410,33,20056,-82
2020-03-17 18:03:51,10.32,7.70,14.10,99.90,895371,33,20100,-81
2020-03-17 18:04:22,13.82,7.97,14.10,99.90,895800,33,20063,-81
2020-03-17 18:04:52,11.60,7.95,14.20,99.90,898563,33,20070,-81
2020-03-17 18:05:23,9.80,7.85,14.10,99.90,898585,33,20025,-82
2020-03-17 18:05:54,11.45,7.78,14.10,99.90,895395,33,20017,-81
2020-03-17 18:06:26,12.60,7.82,14.20,99.90,895515,33,20068,-81
2020-03-17 18:06:56,10.68,7.70,14.20,99.90,892231,33,20055,-83
2020-03-17 18:07:27,14.43,8.23,14.20,99.90,889623,33,20036,-83
2020-03-17 18:07:58,13.40,8.25,14.20,99.90,892431,33,20076,-81
2020-03-17 18:08:28,16.98,11.57,14.20,99.90,892609,33,20033,-81
2020-03-17 18:09:00,12.18,8.63,14.20,99.90,895334,33,20024,-81
2020-03-17 18:09:37,13.98,9.85,14.10,99.90,893614,33,20021,-80
2020-03-17 18:10:07,11.12,8.40,14.10,99.90,892366,33,20055,-81
2020-03-17 18:10:39,10.88,8.15,14.10,99.90,893337,33,20084,-83
2020-03-17 18:11:13,10.93,8.02,14.10,99.90,896359,33,20028,-80
2020-03-17 18:11:44,11.07,7.93,14.10,99.90,899180,33,20060,-82
2020-03-17 18:12:15,10.90,7.55,14.10,99.90,895388,33,20060,-81
2020-03-17 18:12:46,11.10,7.75,14.10,99.90,892378,33,20002,-81
2020-03-17 18:13:17,9.75,7.60,14.10,99.90,892507,33,20100,-81
2020-03-17 18:13:48,11.90,7.68,14.10,99.90,892579,33,20010,-81
2020-03-17 18:14:18,11.35,7.50,14.00,99.90,889363,33,20117,-81
2020-03-17 18:14:49,11.07,7.62,14.00,99.90,889453,33,20057,-82
2020-03-17 18:15:19,13.05,7.70,14.00,99.90,886650,33,20093,-81
2020-03-17 18:15:50,12.32,7.55,14.00,99.90,892736,33,20009,-81
2020-03-17 18:16:21,10.98,7.78,14.00,99.90,898555,33,20088,-81
2020-03-17 18:16:51,13.02,8.10,14.00,99.90,898755,33,20012,-81
2020-03-17 18:17:22,8.25,6.97,14.00,99.90,898435,33,20042,-82
2020-03-17 18:17:55,12.68,7.60,14.00,99.90,898571,33,20024,-82
2020-03-17 18:18:25,9.40,8.10,14.00,99.90,895484,33,20080,-81
2020-03-17 18:18:56,9.73,7.80,14.00,99.90,889430,33,20017,-82
2020-03-17 18:19:30,9.45,7.15,13.90,99.90,889709,33,20042,-82
2020-03-17 18:20:01,8.25,6.65,13.90,99.90,892984,33,20025,-81
2020-03-17 18:20:33,12.00,6.90,13.90,99.90,893292,33,20088,-81
2020-03-17 18:21:08,11.15,7.75,13.90,99.90,898468,33,20020,-81
2020-03-17 18:21:39,9.23,7.57,13.90,99.90,895132,33,20013,-82
2020-03-17 18:22:10,10.00,7.47,13.90,99.90,896184,33,20013,-81
2020-03-17 18:22:49,15.35,7.60,13.90,99.90,898558,33,20048,-82
2020-03-17 18:23:20,10.75,7.82,13.90,99.90,898527,33,20005,-82
2020-03-17 18:23:50,11.02,7.65,13.90,99.90,898652,33,20109,-81
2020-03-17 18:24:21,11.30,7.43,14.00,99.90,898485,33,20012,-81
2020-03-17 18:24:52,10.70,7.62,14.00,99.90,898490,33,20079,-82
2020-03-17 18:25:24,11.57,7.50,14.00,99.90,894990,33,20030,-81
2020-03-17 18:25:54,11.02,7.62,13.90,99.90,895830,33,20043,-81
2020-03-17 18:26:25,10.73,7.65,13.90,99.90,895459,33,20039,-81
2020-03-17 18:26:56,9.90,6.93,13.90,99.90,892366,33,20025,-81
2020-03-17 18:27:26,12.63,7.35,13.90,99.90,894056,33,20014,-83
2020-03-17 18:27:57,10.15,7.60,13.90,99.90,892274,33,20085,-81
2020-03-17 18:28:33,11.32,7.57,13.90,99.90,892146,33,20036,-81
2020-03-17 18:29:03,9.70,7.00,13.90,99.90,895180,33,20036,-81
2020-03-17 18:29:34,11.38,7.15,13.90,99.90,895869,33,20043,-81
2020-03-17 18:30:06,11.07,7.50,13.90,99.90,898386,33,20048,-81
2020-03-17 18:30:37,12.07,8.63,13.80,99.90,898497,33,20028,-81
2020-03-17 18:31:08,12.23,8.52,13.80,99.90,898552,33,20044,-83
2020-03-17 18:31:38,10.98,7.50,13.80,99.90,898533,33,20111,-81
2020-03-17 18:32:09,8.40,7.05,13.80,99.90,898338,33,20083,-80
2020-03-17 18:32:40,14.77,7.32,13.80,99.90,898724,33,20079,-80
2020-03-17 18:33:10,9.43,7.25,13.80,99.90,901614,33,20030,-82
2020-03-17 18:33:41,11.00,7.32,13.80,99.90,898465,33,20101,-82
2020-03-17 18:34:12,13.62,7.95,13.80,99.90,898473,33,20088,-82
2020-03-17 18:34:43,11.73,7.50,13.80,99.90,898244,33,20076,-82
2020-03-17 18:35:13,10.13,8.00,13.80,99.90,895527,33,20028,-82
2020-03-17 18:35:44,10.50,7.57,13.80,99.90,895114,33,20029,-81
2020-03-17 18:36:15,10.88,8.00,13.70,99.90,895580,33,20021,-81
2020-03-17 18:36:46,12.10,7.93,13.80,99.90,895401,33,20017,-84
2020-03-17 18:37:16,9.43,7.35,13.70,99.90,892513,33,20051,-82
2020-03-17 18:37:48,8.25,7.40,13.70,99.90,892383,33,20017,-81
2020-03-17 18:38:19,10.85,8.30,13.80,99.90,889113,33,20041,-82
2020-03-17 18:38:49,10.50,8.07,13.80,99.90,889732,33,20080,-82
2020-03-17 18:39:25,11.07,8.35,13.80,99.90,892754,33,20077,-82
2020-03-17 18:39:55,9.57,7.87,13.80,99.90,896463,33,20013,-80
2020-03-17 18:40:26,11.32,7.87,13.90,99.90,895858,33,20037,-81
2020-03-17 18:40:57,15.30,8.70,13.80,99.90,895962,33,20025,-81
2020-03-17 18:41:28,14.10,8.80,13.90,99.90,897010,33,20009,-82
2020-03-17 18:41:58,13.25,8.32,13.90,99.90,895947,33,20037,-82
2020-03-17 18:42:29,11.77,8.02,13.90,99.90,896049,33,20044,-82
2020-03-17 18:43:01,12.10,8.73,13.80,99.90,896062,33,20016,-82
2020-03-17 18:43:32,12.20,8.48,13.80,99.90,895936,33,20021,-82
2020-03-17 18:44:03,12.07,8.07,13.80,99.90,893331,33,20080,-81
2020-03-17 18:44:34,11.93,7.72,13.80,99.90,896454,33,20061,-81
2020-03-17 18:45:05,12.50,8.10,13.70,99.90,893004,33,20055,-82
2020-03-17 18:45:35,14.02,8.27,13.70,99.90,890113,33,20049,-83
2020-03-17 18:46:06,11.48,8.18,13.70,99.90,889955,33,20047,-83
2020-03-17 18:46:37,12.73,8.50,13.70,99.90,892500,33,20013,-81
2020-03-17 18:47:07,14.35,8.10,13.70,99.90,895994,33,20032,-81
2020-03-17 18:47:38,12.85,8.45,13.60,99.90,894102,33,20065,-82
2020-03-17 18:48:12,10.05,8.60,13.60,99.90,893107,33,20051,-82
2020-03-17 18:48:44,15.05,8.15,13.60,99.90,892751,33,20017,-81
2020-03-17 18:49:15,13.30,8.38,13.60,99.90,892780,33,20020,-81
2020-03-17 18:49:46,15.48,8.48,13.60,99.90,892636,33,20045,-81
2020-03-17 18:50:17,13.52,8.57,13.50,99.90,893426,33,20040,-80
2020-03-17 18:50:47,16.40,8.23,13.50,99.90,898613,33,20028,-82
2020-03-17 18:51:18,13.55,8.57,13.50,99.90,898698,33,20123,-83
2020-03-17 18:51:48,16.98,8.45,13.40,99.90,898739,33,20149,-82
2020-03-17 18:52:19,17.50,8.52,13.40,99.90,898660,33,20108,-83
2020-03-17 18:52:50,14.63,8.07,13.40,99.90,895627,33,20025,-82
2020-03-17 18:53:22,14.68,8.27,13.30,99.90,889955,33,20113,-83
2020-03-17 18:53:52,15.75,8.27,13.30,99.90,892482,33,20051,-82
2020-03-17 18:54:23,15.10,8.30,13.30,99.90,886439,33,20019,-79
2020-03-17 18:54:53,19.70,8.60,13.30,99.90,889600,33,20045,-80
2020-03-17 18:55:33,16.02,8.50,13.20,99.90,894570,33,20052,-77
2020-03-17 18:56:04,10.95,8.10,13.20,99.90,896545,33,20033,-80
2020-03-17 18:56:34,13.43,8.35,13.30,99.90,897617,33,20099,-78
2020-03-17 18:57:05,11.77,8.18,13.30,99.90,896849,33,20017,-79
2020-03-17 18:57:36,17.08,9.18,13.20,99.90,897197,33,20017,-80
2020-03-17 18:58:07,14.27,8.77,13.20,99.90,897235,33,20083,-80
2020-03-17 18:58:37,15.13,8.30,13.20,99.90,898665,33,20038,-80
2020-03-17 18:59:08,14.20,8.43,13.20,99.90,898826,33,20047,-80
2020-03-17 18:59:39,17.40,8.65,13.20,99.90,898362,33,20033,-81
2020-03-17 19:00:09,12.60,8.48,13.20,99.90,895704,33,20060,-80
2020-03-17 19:00:41,13.73,8.40,13.20,99.90,895500,33,20021,-80
2020-03-17 19:01:13,15.77,8.40,13.10,99.90,895901,33,20025,-80
2020-03-17 19:01:44,15.68,8.98,13.10,99.90,898681,33,20042,-80
2020-03-17 19:02:15,14.77,9.57,13.10,99.90,899082,33,20038,-80
2020-03-17 19:02:46,16.42,9.98,13.10,99.90,901718,33,20059,-80
2020-03-17 19:03:17,16.50,9.90,13.10,99.90,898805,33,20047,-82
2020-03-17 19:03:47,16.05,8.70,13.00,99.90,895311,33,20013,-79
2020-03-17 19:04:18,13.93,9.13,13.00,99.90,892777,33,20048,-79
2020-03-17 19:04:50,15.75,9.23,13.00,99.90,890046,33,20018,-81
2020-03-17 19:05:21,21.15,9.20,13.00,99.90,893067,33,20081,-81
2020-03-17 19:05:51,13.98,10.20,13.00,99.90,893112,33,20117,-80
2020-03-17 19:06:22,17.02,9.10,12.90,99.90,892746,33,20032,-80
2020-03-17 19:06:53,16.95,9.77,12.90,99.90,889752,33,20018,-80
2020-03-17 19:07:24,18.35,10.45,12.90,99.90,890247,33,20043,-81
2020-03-17 19:07:55,15.65,10.32,12.80,99.90,893509,33,20021,-81
2020-03-17 19:08:26,20.65,10.20,12.80,99.90,896136,33,20013,-81
2020-03-17 19:08:56,16.90,9.85,12.80,99.90,898687,33,20017,-82
2020-03-17 19:09:36,17.62,10.50,12.80,99.90,898710,33,20079,-82
2020-03-17 19:10:07,18.35,10.10,12.70,99.90,899982,33,20024,-81
2020-03-17 19:10:37,16.67,10.05,12.70,99.90,897228,33,20032,-83
2020-03-17 19:11:08,16.73,10.10,12.70,99.90,897682,33,20093,-80
2020-03-17 19:11:39,17.25,10.23,12.60,99.90,895587,33,20809,-81
2020-03-17 19:12:14,17.48,10.30,12.70,99.90,891949,33,20029,-83
2020-03-17 19:12:47,15.90,9.60,12.70,99.90,891473,33,20060,-82
2020-03-17 19:13:18,22.20,10.18,12.60,99.90,892957,33,20033,-82
2020-03-17 19:13:48,15.93,9.57,12.60,99.90,888782,33,20026,-83
2020-03-17 19:14:19,14.95,8.85,12.60,99.90,886719,33,20101,-82
2020-03-17 19:14:50,13.23,9.30,12.60,99.90,886557,33,20038,-80
2020-03-17 19:15:21,17.50,9.60,12.60,99.90,887137,33,20121,-81
2020-03-17 19:15:52,12.57,8.93,12.50,99.90,889971,33,20025,-83
2020-03-17 19:16:22,13.82,9.40,12.50,99.90,892470,33,20065,-82
2020-03-17 19:16:53,17.48,9.60,12.50,99.90,892694,33,20073,-83
2020-03-17 19:17:24,17.95,9.73,12.50,99.90,892779,33,20060,-81
2020-03-17 19:17:54,14.70,9.00,12.40,99.90,892814,33,20056,-81
2020-03-17 19:18:25,14.32,9.95,12.40,99.90,892667,33,20081,-81
2020-03-17 19:18:56,14.87,9.70,12.40,99.90,889729,33,20087,-81
2020-03-17 19:19:26,14.07,9.35,12.40,99.90,892779,33,20021,-81
2020-03-17 19:19:57,12.10,9.25,12.40,99.90,893284,33,20029,-81
2020-03-17 19:20:28,13.98,9.50,12.40,99.90,895706,33,20021,-83
2020-03-17 19:20:58,14.05,9.20,12.40,99.90,898775,33,20136,-82
2020-03-17 19:21:29,12.30,9.15,12.40,99.90,898656,33,20043,-82
2020-03-17 19:22:00,12.68,9.18,12.40,99.90,895696,33,20025,-82
2020-03-17 19:22:30,13.68,9.15,12.40,99.90,898707,33,20032,-81
2020-03-17 19:23:01,13.52,8.82,12.40,99.90,898528,33,20041,-82
2020-03-17 19:23:32,15.70,9.40,12.30,99.90,898858,33,20082,-82
2020-03-17 19:24:02,13.50,9.45,12.30,99.90,901772,33,20040,-81
2020-03-17 19:24:33,13.93,8.90,12.30,99.90,901756,33,20094,-81
2020-03-17 19:25:05,16.62,9.57,12.30,99.90,898742,33,20037,-81
2020-03-17 19:25:35,12.65,9.95,12.30,99.90,898748,33,20028,-81
2020-03-17 19:26:06,14.43,10.00,12.30,99.90,898520,33,20028,-81
2020-03-17 19:26:38,11.70,9.15,12.30,99.90,898951,33,20071,-81
2020-03-17 19:27:08,15.40,9.68,12.30,99.90,901775,33,20046,-81
2020-03-17 19:27:40,13.38,9.27,12.20,99.90,898793,33,20046,-81
2020-03-17 19:28:10,14.45,9.43,12.30,99.90,898812,33,20037,-82
2020-03-17 19:28:41,12.80,9.27,12.30,99.90,895416,33,20017,-81
2020-03-17 19:29:16,10.35,8.57,12.30,99.90,895958,33,20024,-80
2020-03-17 19:29:46,14.40,9.52,12.30,99.90,898847,33,20081,-82
2020-03-17 19:30:17,12.93,9.80,12.30,99.90,899280,33,20033,-82
2020-03-17 19:30:48,14.48,9.95,12.20,99.90,895558,33,20052,-80
2020-03-17 19:31:19,13.05,10.30,12.20,99.90,895684,33,20047,-82
2020-03-17 19:31:52,16.20,10.45,12.20,99.90,895788,33,20092,-82
2020-03-17 19:32:23,15.55,10.65,12.20,99.90,893501,33,20077,-82
2020-03-17 19:32:54,14.63,10.40,12.20,99.90,895754,33,20029,-82
2020-03-17 19:33:24,18.17,10.75,12.20,99.90,895580,33,20052,-82
2020-03-17 19:33:55,15.25,11.48,12.30,99.90,895497,33,20045,-81
2020-03-17 19:34:26,16.95,12.35,12.30,99.90,892777,33,20030,-82
2020-03-17 19:34:56,16.58,10.98,12.30,99.90,895984,33,20029,-82
2020-03-17 19:35:27,17.60,10.95,12.40,99.90,896022,33,20017,-82
2020-03-17 19:36:10,16.27,11.85,12.40,99.90,898919,33,20028,-82
2020-03-17 19:36:42,18.17,11.98,12.40,99.90,898753,33,20070,-81
2020-03-17 19:37:12,17.77,11.10,12.40,99.90,897398,33,20096,-82
2020-03-17 19:37:45,20.73,12.40,12.40,99.90,895914,33,20033,-82
2020-03-17 19:38:16,23.48,13.40,12.40,99.90,895870,33,20046,-82
2020-03-17 19:38:46,26.55,15.48,12.40,99.90,896247,33,20037,-81
2020-03-17 19:39:35,29.58,17.75,12.40,99.90,898853,33,20021,-81
2020-03-17 19:40:27,26.95,16.83,12.40,99.90,896880,33,20029,-81
2020-03-17 19:40:57,25.95,16.67,12.30,99.90,898594,33,20025,-82
2020-03-17 19:41:28,18.95,14.95,12.30,99.90,895493,33,20065,-81
2020-03-17 19:42:13,17.52,13.57,12.30,99.90,895789,33,20081,-83
2020-03-17 19:42:43,18.87,12.07,12.30,99.90,898925,33,20063,-82
2020-03-17 19:43:16,17.50,11.30,12.30,99.90,900515,33,20076,-81
2020-03-17 19:43:47,17.60,12.27,12.30,99.90,900225,33,20086,-81
2020-03-17 19:44:18,20.60,13.27,12.30,99.90,898885,33,20248,-82
2020-03-17 19:44:49,16.30,12.30,12.30,99.90,898427,33,20036,-83
2020-03-17 19:45:19,14.90,11.95,12.30,99.90,895862,33,20032,-82
2020-03-17 19:45:50,15.93,11.95,12.30,99.90,895805,33,20084,-83
2020-03-17 19:46:21,17.37,12.27,12.30,99.90,892579,33,20043,-81
2020-03-17 19:46:52,17.52,12.88,12.30,99.90,896049,33,20028,-82
2020-03-17 19:47:23,22.83,13.30,12.40,99.90,898577,33,20024,-81
2020-03-17 19:47:57,18.83,14.30,12.30,99.90,895770,33,20026,-81
2020-03-17 19:48:32,18.62,13.85,12.30,99.90,898854,33,20025,-81
2020-03-17 19:49:03,18.95,13.70,12.40,99.90,898890,33,20055,-79
2020-03-17 19:49:34,18.27,13.10,12.40,99.90,898935,33,20068,-81
2020-03-17 19:50:05,17.30,11.98,12.30,99.90,897105,33,20029,-81
2020-03-17 19:50:39,14.73,12.57,12.30,99.90,892449,33,20030,-82
2020-03-17 19:51:09,18.27,13.30,12.40,99.90,892716,33,20033,-81
2020-03-17 19:51:40,15.73,12.48,12.40,99.90,893090,33,20036,-81
2020-03-17 19:52:10,18.67,13.18,12.40,99.90,893321,33,20064,-81
2020-03-17 19:52:41,16.48,12.90,12.40,99.90,898805,33,20040,-81
2020-03-17 19:53:12,19.55,12.75,12.40,99.90,895790,33,20026,-82
2020-03-17 19:53:42,16.52,12.57,12.40,99.90,895735,33,20025,-81
2020-03-17 19:54:13,15.82,12.05,12.40,99.90,892765,33,20056,-80
2020-03-17 19:54:44,15.38,12.40,12.40,99.90,889860,33,20103,-81
2020-03-17 19:55:15,14.68,12.02,12.40,99.90,892971,33,20117,-80
2020-03-17 19:55:45,16.10,11.63,12.40,99.90,892926,33,20068,-81
2020-03-17 19:56:16,18.17,11.88,12.30,99.90,895651,33,20021,-81
2020-03-17 19:56:47,15.57,11.90,12.40,99.90,895753,33,20017,-81
2020-03-17 19:57:18,15.88,12.50,12.40,99.90,893003,33,20063,-81
2020-03-17 19:57:50,15.95,11.93,12.30,99.90,891777,33,20047,-80
2020-03-17 19:58:20,13.57,10.95,12.40,99.90,891545,33,20095,-82
2020-03-17 19:58:51,16.60,12.23,12.40,99.90,893993,33,20025,-81
2020-03-17 19:59:21,15.60,11.60,12.30,99.90,893066,33,20147,-80
2020-03-17 19:59:52,17.40,11.38,12.30,99.90,895791,33,20047,-80
2020-03-17 20:00:26,15.60,11.52,12.30,99.90,898334,33,20024,-82
2020-03-17 20:00:57,15.23,11.50,12.30,99.90,898386,33,20044,-79
2020-03-17 20:01:29,13.45,10.80,12.20,99.90,898588,33,20032,-81
2020-03-17 20:01:59,16.10,11.38,12.30,99.90,896240,33,20024,-82
2020-03-17 20:02:30,14.07,10.73,12.30,99.90,895587,33,20047,-82
2020-03-17 20:03:01,13.50,11.07,12.20,99.90,892670,33,20034,-84
2020-03-17 20:03:31,12.90,10.68,12.20,99.90,890033,33,20026,-80
2020-03-17 20:04:04,15.65,10.75,12.20,99.90,892670,33,20029,-81
2020-03-17 20:04:34,14.68,10.88,12.20,99.90,890008,33,20026,-81
2020-03-17 20:05:11,15.35,11.25,12.20,99.90,892722,33,20044,-82
2020-03-17 20:05:42,17.37,11.27,12.20,99.90,895672,33,20018,-81
2020-03-17 20:06:12,15.38,10.93,12.20,99.90,897153,33,20020,-82
2020-03-17 20:06:43,14.50,11.55,12.20,99.90,901784,33,20048,-80
2020-03-17 20:07:14,15.23,10.85,12.20,99.90,898787,33,20083,-82
2020-03-17 20:07:44,16.27,11.30,12.30,99.90,892584,33,20293,-82
2020-03-17 20:08:15,15.05,11.00,12.20,99.90,890008,33,20069,-82
2020-03-17 20:08:46,16.62,11.75,12.20,99.90,890645,33,20022,-82
2020-03-17 20:09:25,18.62,11.73,12.30,99.90,895765,33,20025,-81
2020-03-17 20:09:55,17.67,11.70,12.30,99.90,898636,33,20048,-81
2020-03-17 20:10:26,14.07,11.43,12.20,99.90,898852,33,20125,-82
2020-03-17 20:10:57,15.10,10.77,12.20,99.90,898573,33,20119,-82
2020-03-17 20:11:27,18.23,11.63,12.20,99.90,895769,33,20032,-80
2020-03-17 20:11:59,14.80,11.48,12.10,99.90,892638,33,20033,-80
2020-03-17 20:12:30,16.42,12.10,12.10,99.90,889990,33,20034,-81
2020-03-17 20:13:01,16.37,12.05,12.20,99.90,889853,33,20022,-80
2020-03-17 20:13:31,14.35,11.65,12.10,99.90,890006,33,20065,-80
2020-03-17 20:14:02,15.85,12.27,12.10,99.90,892434,33,20057,-80
2020-03-17 20:14:33,16.95,11.60,12.10,99.90,891408,33,20038,-78
2020-03-17 20:15:08,16.77,11.85,12.10,99.90,894801,33,20052,-81
2020-03-17 20:15:38,18.37,12.10,12.10,99.90,897927,33,20075,-80
2020-03-17 20:16:09,14.52,11.25,12.10,99.90,900618,33,20055,-82
2020-03-17 20:16:40,17.83,11.98,12.10,99.90,898619,33,20028,-81
2020-03-17 20:17:10,14.87,11.57,12.10,99.90,895625,33,20029,-81
2020-03-17 20:17:42,16.87,11.30,12.10,99.90,892673,33,20096,-81
2020-03-17 20:18:12,14.13,11.68,12.10,99.90,894903,33,20063,-81
2020-03-17 20:18:44,15.50,11.68,12.00,99.90,895314,33,20068,-83
2020-03-17 20:19:14,19.55,12.37,12.00,99.90,892846,33,20063,-81
2020-03-17 20:19:45,17.85,11.48,12.00,99.90,892742,33,20089,-82
2020-03-17 20:20:17,15.77,11.48,11.90,99.90,895223,33,20025,-82
2020-03-17 20:20:48,27.60,21.23,11.80,99.90,896015,33,20032,-82
2020-03-17 20:21:18,19.10,13.55,11.80,99.90,895560,33,20113,-82
2020-03-17 20:21:55,16.83,13.10,11.80,99.90,892694,33,20060,-81
2020-03-17 20:22:25,17.15,12.27,11.80,99.90,892775,33,20029,-81
2020-03-17 20:22:56,19.67,12.88,11.90,99.90,893322,33,20029,-81
2020-03-17 20:23:26,16.65,12.70,11.90,99.90,895770,33,20071,-82
2020-03-17 20:23:57,16.60,12.93,11.90,99.90,901063,33,20028,-81
2020-03-17 20:24:28,16.33,12.73,11.90,99.90,895533,33,20055,-82
2020-03-17 20:24:58,18.30,12.30,11.90,99.90,892723,33,20029,-83
2020-03-17 20:25:29,17.85,13.45,11.80,99.90,895646,33,20021,-81
2020-03-17 20:26:00,16.73,12.43,11.70,99.90,892559,33,20085,-81
2020-03-17 20:26:30,17.37,12.70,11.60,99.90,895880,33,20058,-81
2020-03-17 20:27:01,16.50,12.63,11.70,99.90,898721,33,20076,-82
2020-03-17 20:27:32,20.08,12.88,11.60,99.90,898843,33,20051,-83
2020-03-17 20:28:02,19.58,14.27,11.70,99.90,901881,33,20088,-81
2020-03-17 20:28:33,18.87,12.70,11.60,99.90,901892,33,20092,-82
2020-03-17 20:29:04,18.70,13.85,11.50,99.90,901941,33,20012,-81
2020-03-17 20:29:34,15.90,13.05,11.60,99.90,898666,33,20163,-82
2020-03-17 20:30:07,20.50,14.15,11.60,99.90,895620,33,20063,-81
2020-03-17 20:30:37,18.40,13.98,11.50,99.90,892729,33,20032,-83
2020-03-17 20:31:09,15.60,13.13,11.50,99.90,892944,33,20029,-81
2020-03-17 20:31:39,17.02,12.30,11.60,99.90,893012,33,20088,-82
2020-03-17 20:32:10,16.52,12.70,11.60,99.90,895681,33,20036,-80
2020-03-17 20:32:42,17.25,12.52,11.50,99.90,895737,33,20052,-83
2020-03-17 20:33:13,17.73,12.73,11.40,99.90,896077,33,20024,-80
2020-03-17 20:33:43,17.92,12.98,11.40,99.90,901662,33,20046,-81
2020-03-17 20:34:14,17.02,12.20,11.30,99.90,901599,33,20029,-82
2020-03-17 20:34:44,17.52,12.57,11.30,99.90,895632,33,20060,-82
2020-03-17 20:35:15,16.45,12.45,11.20,99.90,895617,33,20080,-81
2020-03-17 20:35:46,21.27,12.35,11.20,99.90,892709,33,20065,-82
2020-03-17 20:36:17,20.92,13.10,11.20,99.90,889998,33,20101,-82
2020-03-17 20:36:48,19.77,12.75,11.20,99.90,892614,33,20021,-81
2020-03-17 20:37:19,18.27,13.73,11.20,99.90,892855,33,20025,-82
2020-03-17 20:37:50,24.42,17.00,11.20,99.90,895910,33,20024,-82
2020-03-17 20:38:21,22.67,15.15,11.10,99.90,898651,33,20054,-82
2020-03-17 20:38:52,18.70,13.10,11.10,99.90,901823,33,20064,-81
2020-03-17 20:39:29,16.73,13.13,11.10,99.90,901713,33,20082,-81
2020-03-17 20:39:59,19.08,12.80,11.00,99.90,898718,33,20037,-83
2020-03-17 20:40:30,16.62,12.70,11.00,99.90,895558,33,20081,-82
2020-03-17 20:41:01,17.80,13.18,11.10,99.90,894952,33,20113,-83
2020-03-17 20:41:31,18.35,12.68,11.00,99.90,894268,33,20059,-81
2020-03-17 20:42:02,18.90,12.63,11.00,99.90,895777,33,20056,-82
2020-03-17 20:42:34,17.35,12.70,11.00,99.90,895534,33,20055,-82
2020-03-17 20:43:06,18.55,13.23,11.00,99.90,895670,33,20061,-80
2020-03-17 20:43:36,20.62,13.30,11.00,99.90,897810,33,20094,-82
2020-03-17 20:44:07,21.58,13.32,11.00,99.90,895896,33,20063,-81
2020-03-17 20:44:38,17.60,13.30,11.00,99.90,898642,33,20092,-82
2020-03-17 20:45:15,18.15,13.55,10.90,99.90,898734,33,20061,-82
2020-03-17 20:45:46,17.12,12.85,10.90,99.90,899631,33,20090,-82
2020-03-17 20:46:34,17.48,12.88,10.90,99.90,901800,33,20065,-80
2020-03-17 20:47:05,16.35,13.30,10.80,99.90,901614,33,20013,-81
2020-03-17 20:47:36,21.20,13.62,10.80,99.90,901645,33,20068,-82
2020-03-17 20:48:07,17.80,13.27,10.80,99.90,898577,33,20050,-82
2020-03-17 20:48:38,17.67,13.57,10.80,99.90,898689,33,20028,-81
2020-03-17 20:49:08,22.87,13.27,10.80,99.90,898731,33,20025,-81
2020-03-17 20:49:39,17.27,13.43,10.70,99.90,895769,33,20025,-81
2020-03-17 20:50:10,21.60,13.40,10.80,99.90,898658,33,20082,-81
2020-03-17 20:50:40,18.25,13.25,10.80,99.90,898706,33,20024,-81
2020-03-17 20:51:11,16.60,13.18,10.80,99.90,898740,33,20084,-82
2020-03-17 20:51:42,20.62,13.43,10.70,99.90,898779,33,20031,-80
2020-03-17 20:52:13,16.23,12.95,10.70,99.90,900908,33,20056,-81
2020-03-17 20:52:44,19.65,13.75,10.70,99.90,898487,33,20087,-81
2020-03-17 20:53:15,20.37,13.95,10.70,99.90,898649,33,20099,-82
2020-03-17 20:53:45,18.70,13.10,10.70,99.90,898689,33,20058,-82
2020-03-17 20:54:16,19.83,13.75,10.70,99.90,895808,33,20055,-82
2020-03-17 20:54:47,19.77,13.55,10.70,99.90,898697,33,20031,-80
2020-03-17 20:55:18,19.30,13.52,10.70,99.90,898732,33,20080,-82
2020-03-17 20:55:50,20.12,13.90,10.70,99.90,898682,33,20033,-81
2020-03-17 20:56:21,17.75,13.32,10.70,99.90,898800,33,20020,-81
2020-03-17 20:56:52,17.58,13.77,10.60,99.90,898755,33,20058,-81
2020-03-17 20:57:22,21.37,13.70,10.60,99.90,898623,33,20067,-81
2020-03-17 20:57:53,19.27,14.00,10.60,99.90,895470,33,20089,-81
2020-03-17 20:58:24,21.45,14.27,10.50,99.90,892604,33,20052,-82
2020-03-17 20:58:54,18.35,13.65,10.40,99.90,892694,33,20028,-81
2020-03-17 20:59:25,19.52,14.80,10.40,99.90,895752,33,20047,-81
2020-03-17 20:59:56,17.62,13.55,10.40,99.90,895650,33,20025,-81
2020-03-17 21:00:29,20.60,14.45,10.40,99.90,892615,33,20033,-81
2020-03-17 21:01:00,18.98,13.80,10.30,99.90,893071,33,20039,-82
2020-03-17 21:01:30,18.35,14.55,10.40,99.90,896130,33,20025,-82
2020-03-17 21:02:01,20.55,14.82,10.30,99.90,899031,33,20064,-82
2020-03-17 21:02:32,17.70,14.00,10.30,99.90,898357,33,20087,-80
2020-03-17 21:03:02,19.85,14.43,10.20,99.90,898546,33,20060,-81
2020-03-17 21:03:37,17.05,14.52,10.30,99.90,898627,33,20024,-81
2020-03-17 21:04:08,17.77,14.15,10.30,99.90,896246,33,20032,-81
2020-03-17 21:04:39,18.33,14.57,10.20,99.90,898756,33,20082,-81
2020-03-17 21:05:12,17.73,14.87,10.20,99.90,898676,33,20024,-80
2020-03-17 21:05:42,16.80,14.63,10.20,99.90,895974,33,20030,-83
2020-03-17 21:06:13,18.33,13.60,10.30,99.90,898725,33,20040,-82
2020-03-17 21:06:45,20.30,14.02,10.30,99.90,895597,33,20032,-82
2020-03-17 21:07:15,18.27,14.77,10.30,99.90,895747,33,20036,-82
2020-03-17 21:07:47,22.17,14.05,10.30,99.90,898749,33,20072,-82
2020-03-17 21:08:17,21.00,14.87,10.30,99.90,895899,33,20059,-80
2020-03-17 21:08:48,17.23,14.80,10.20,99.90,898738,33,20063,-81
2020-03-17 21:09:20,19.50,15.15,10.20,99.90,898287,33,20067,-80
2020-03-17 21:09:50,19.98,14.43,10.20,99.90,898934,33,20063,-81
2020-03-17 21:10:21,18.40,14.18,10.20,99.90,901867,33,20016,-80
2020-03-17 21:10:51,22.85,14.87,10.10,99.90,901764,33,20053,-81
2020-03-17 21:11:22,19.67,15.02,10.00,99.90,901917,33,20016,-81
2020-03-17 21:11:53,21.17,15.20,10.00,99.90,901729,33,20032,-80
2020-03-17 21:12:23,20.58,16.23,10.00,99.90,901745,33,20024,-80
2020-03-17 21:12:54,20.80,15.32,10.00,99.90,898555,33,20028,-81
2020-03-17 21:13:29,21.73,15.15,10.00,99.90,895189,33,20115,-80
2020-03-17 21:13:59,18.12,14.98,10.00,99.90,892522,33,20052,-81
2020-03-17 21:14:31,19.55,15.38,9.90,99.90,889793,33,20025,-81
2020-03-17 21:15:03,18.98,15.85,9.90,99.90,893254,33,20029,-80
2020-03-17 21:15:34,20.08,15.70,9.90,99.90,896062,33,20024,-82
2020-03-17 21:16:05,23.17,16.37,9.90,99.90,899030,33,20028,-82
2020-03-17 21:16:35,21.17,15.43,9.80,99.90,901903,33,20016,-82
2020-03-17 21:17:06,23.52,16.20,9.80,99.90,895554,33,20056,-81
2020-03-17 21:17:37,21.17,15.95,9.80,99.90,895684,33,20037,-80
2020-03-17 21:18:07,21.52,15.00,9.70,99.90,895489,33,20025,-82
2020-03-17 21:18:38,20.98,15.73,9.80,99.90,892950,33,20029,-82
2020-03-17 21:19:10,21.37,15.85,9.70,99.90,898619,33,20036,-82
2020-03-17 21:19:41,23.65,15.88,9.70,99.90,898659,33,20059,-82
2020-03-17 21:20:12,23.55,16.52,9.70,99.90,892845,33,20076,-80
2020-03-17 21:20:42,24.23,16.98,9.70,99.90,892730,33,20029,-82
2020-03-17 21:21:13,22.67,16.77,9.70,99.90,892597,33,20025,-80
2020-03-17 21:21:44,26.52,19.33,9.70,99.90,892871,33,20107,-82
2020-03-17 21:22:14,30.90,18.62,9.70,99.90,898637,33,20056,-82
2020-03-17 21:22:45,26.00,18.08,9.70,99.90,901668,33,20075,-80
2020-03-17 21:23:16,26.87,17.30,9.80,99.90,898634,33,20024,-79
2020-03-17 21:23:47,26.73,19.05,9.80,99.90,898553,33,20036,-80
2020-03-17 21:24:17,28.20,18.77,9.90,99.90,898665,33,20025,-80
2020-03-17 21:24:48,26.73,18.40,9.90,99.90,898903,33,20069,-80
2020-03-17 21:25:19,26.62,17.98,9.90,99.90,901710,33,20012,-79
2020-03-17 21:25:52,22.70,17.23,10.00,99.90,901765,33,20020,-77
2020-03-17 21:26:23,22.67,16.67,10.00,99.90,898551,33,20055,-80
2020-03-17 21:26:58,24.27,17.37,10.00,99.90,898477,33,20055,-81
2020-03-17 21:27:28,24.87,17.48,9.90,99.90,895481,33,20029,-79
2020-03-17 21:27:59,26.10,17.55,9.90,99.90,893109,33,20044,-80
2020-03-17 21:28:30,21.02,17.55,9.90,99.90,895321,33,20063,-80
2020-03-17 21:29:00,23.38,17.40,9.90,99.90,895772,33,20116,-79
2020-03-17 21:29:31,24.90,16.98,9.90,99.90,892698,33,20059,-80
2020-03-17 21:30:03,23.58,17.15,9.90,99.90,895606,33,20021,-78
2020-03-17 21:30:34,25.12,17.50,9.80,99.90,892519,33,20063,-79
2020-03-17 21:31:05,24.52,17.85,9.80,99.90,886930,33,20063,-77
2020-03-17 21:31:36,26.70,17.15,9.80,99.90,889896,33,20051,-80
2020-03-17 21:32:08,23.58,16.52,9.70,99.90,892708,33,20033,-80
2020-03-17 21:32:39,24.12,16.77,9.70,99.90,893083,33,20021,-81
2020-03-17 21:33:12,20.62,15.93,9.70,99.90,898396,33,20084,-81
2020-03-17 21:33:55,20.75,16.10,9.70,99.90,898241,33,20171,-83
2020-03-17 21:34:26,21.90,16.12,9.70,99.90,897384,33,20029,-83
2020-03-17 21:34:57,21.05,16.10,9.80,99.90,895158,33,20029,-82
2020-03-17 21:35:28,20.58,16.35,9.60,99.90,895627,33,20037,-81
2020-03-17 21:35:59,21.23,15.93,9.60,99.90,895515,33,20025,-82
2020-03-17 21:36:33,21.52,16.80,9.60,99.90,892753,33,20024,-82
2020-03-17 21:37:05,22.37,16.90,9.50,99.90,892497,33,20084,-83
2020-03-17 21:37:36,22.83,16.77,9.50,99.90,890074,33,20517,-80
2020-03-17 21:38:10,25.73,17.05,9.50,99.90,893072,33,20038,-82
2020-03-17 21:38:41,22.20,15.00,9.40,99.90,895453,33,20112,-81
2020-03-17 21:39:36,20.17,16.37,9.40,99.90,895618,33,20087,-82
2020-03-17 21:40:09,23.98,16.60,9.40,99.90,895423,33,20073,-82
2020-03-17 21:40:39,22.80,15.48,9.40,99.90,898233,33,20056,-82
2020-03-17 21:41:10,21.70,16.00,9.40,99.90,898595,33,20066,-82
2020-03-17 21:41:41,21.58,15.38,9.30,99.90,895806,33,20029,-83
2020-03-17 21:42:11,19.73,15.43,9.40,99.90,895618,33,20049,-81
2020-03-17 21:42:43,22.65,15.02,9.40,99.90,892182,33,20093,-83
2020-03-17 21:43:13,19.45,14.90,9.40,99.90,892686,33,20032,-82
2020-03-17 21:43:44,25.27,16.65,9.40,99.90,892711,33,20037,-82
2020-03-17 21:44:16,18.98,15.65,9.30,99.90,892674,33,20039,-83
2020-03-17 21:44:47,17.87,14.75,9.40,99.90,892447,33,20105,-81
2020-03-17 21:45:18,18.87,15.50,9.30,99.90,889662,33,20052,-81
2020-03-17 21:45:48,19.48,15.13,9.30,99.90,892893,33,20029,-82
2020-03-17 21:46:19,20.15,15.82,9.30,99.90,892619,33,20063,-80
2020-03-17 21:46:51,22.80,15.15,9.30,99.90,892266,33,20034,-82
2020-03-17 21:47:21,19.67,15.13,9.30,99.90,892451,33,20072,-80
2020-03-17 21:47:52,20.08,15.45,9.30,99.90,889738,33,20073,-82
2020-03-17 21:48:28,22.15,16.52,9.30,99.90,892716,33,20041,-81
2020-03-17 21:48:58,19.98,14.93,9.30,99.90,896277,33,20055,-80
2020-03-17 21:49:29,20.30,15.38,9.30,99.90,892417,33,20047,-80
2020-03-17 21:50:00,19.67,15.85,9.30,99.90,892522,33,20018,-81
2020-03-17 21:50:30,21.33,16.30,9.40,99.90,892462,33,20076,-80
2020-03-17 21:51:01,18.42,15.30,9.40,99.90,892762,33,20021,-81
2020-03-17 21:51:31,19.40,14.73,9.40,99.90,895356,33,20063,-81
2020-03-17 21:52:07,20.95,14.98,9.40,99.90,892545,33,20040,-80
2020-03-17 21:52:38,18.23,14.27,9.40,99.90,890961,33,20014,-82
2020-03-17 21:53:09,16.87,15.05,9.40,99.90,895620,33,20012,-82
2020-03-17 21:53:39,19.98,15.20,9.40,99.90,893157,33,20055,-82
2020-03-17 21:54:12,18.67,15.30,9.40,99.90,895708,33,20097,-80
2020-03-17 21:54:42,18.42,13.82,9.30,99.90,895528,33,20048,-82
2020-03-17 21:55:13,18.30,14.45,9.30,99.90,892837,33,20060,-81
2020-03-17 21:55:44,20.62,16.33,9.30,99.90,895476,33,20086,-82
2020-03-17 21:56:15,17.67,15.10,9.30,99.90,889720,33,20081,-81
2020-03-17 21:56:46,24.85,16.25,9.30,99.90,889748,33,20101,-81
2020-03-17 21:57:17,23.05,16.20,9.40,99.90,892335,33,20018,-81
2020-03-17 21:57:49,22.48,16.02,9.30,99.90,889989,33,20049,-81
2020-03-17 21:58:20,22.23,16.95,9.40,99.90,896275,33,20017,-82
2020-03-17 21:58:51,21.62,16.60,9.40,99.90,901619,33,20017,-83
2020-03-17 21:59:22,22.25,16.65,9.40,99.90,901774,33,20017,-81
2020-03-17 21:59:53,24.55,16.05,9.40,99.90,898151,33,20042,-81
2020-03-17 22:00:27,22.85,16.17,9.40,99.90,895619,33,20017,-82
2020-03-17 22:01:02,20.73,16.30,9.40,99.90,892501,33,20097,-82
2020-03-17 22:01:33,21.40,15.55,9.40,99.90,893496,33,20014,-82
2020-03-17 22:02:19,19.73,17.25,9.40,99.90,895312,33,20040,-81
2020-03-17 22:03:01,17.65,12.48,9.40,99.90,895530,33,20080,-84
2020-03-17 22:03:32,18.17,13.30,9.30,99.90,895374,33,20076,-82
2020-03-17 22:04:05,16.77,13.07,9.20,99.90,898439,33,20029,-80
2020-03-17 22:04:36,18.02,12.77,9.10,99.90,898522,33,20062,-81
2020-03-17 22:05:07,17.67,13.25,9.10,99.90,895854,33,20051,-80
2020-03-17 22:05:39,19.17,13.27,9.00,99.90,895576,33,20084,-81
2020-03-17 22:06:09,16.15,12.37,9.00,99.90,892525,33,20085,-81
2020-03-17 22:06:47,17.33,13.00,8.90,99.90,889803,33,20121,-80
2020-03-17 22:07:24,19.02,13.07,8.90,99.90,893203,33,20080,-81
2020-03-17 22:07:55,17.30,13.05,8.90,99.90,893967,33,20021,-81
2020-03-17 22:08:26,18.30,13.27,8.90,99.90,897126,33,20029,-81
2020-03-17 22:08:57,17.20,12.18,8.90,99.90,898462,33,20039,-81
2020-03-17 22:09:33,17.95,12.45,8.80,99.90,898550,33,20048,-80
2020-03-17 22:10:04,16.83,12.25,8.80,99.90,898612,33,20041,-81
2020-03-17 22:10:35,18.00,14.27,8.80,99.90,898674,33,20017,-81
2020-03-17 22:11:08,18.58,13.60,8.90,99.90,898480,33,20048,-80
2020-03-17 22:11:39,18.42,13.48,8.90,99.90,895438,33,20076,-80
2020-03-17 22:12:10,16.77,12.35,8.90,99.90,895503,33,20123,-80
2020-03-17 22:12:42,17.75,12.07,8.80,99.90,898680,33,20028,-80
2020-03-17 22:13:13,14.18,11.70,8.70,99.90,895739,33,20024,-80
2020-03-17 22:13:44,16.67,12.23,8.70,99.90,898614,33,20016,-80
2020-03-17 22:14:14,17.95,12.48,8.60,99.90,895648,33,20040,-81
2020-03-17 22:14:46,18.30,12.50,8.60,99.90,889757,33,20034,-80
2020-03-17 22:15:22,16.40,12.68,8.50,99.90,890133,33,20037,-79
2020-03-17 22:15:52,16.50,12.55,8.50,99.90,891622,33,20092,-82
2020-03-17 22:16:23,16.92,12.85,8.50,99.90,893738,33,20038,-80
2020-03-17 22:16:55,15.77,12.35,8.50,99.90,895938,33,20065,-80
2020-03-17 22:17:25,18.02,12.18,8.50,99.90,893016,33,20029,-80
2020-03-17 22:17:56,15.88,11.27,8.50,99.90,895904,33,20009,-81
2020-03-17 22:18:27,15.57,11.98,8.50,99.90,896160,33,20033,-80
2020-03-17 22:18:59,14.87,11.80,8.50,99.90,893229,33,20021,-80
2020-03-17 22:19:30,13.73,11.68,8.60,99.90,893030,33,20052,-80
2020-03-17 22:20:00,16.05,12.20,8.60,99.90,889715,33,20044,-80
2020-03-17 22:20:31,17.37,12.32,8.60,99.90,890297,33,20107,-81
2020-03-17 22:21:03,18.33,12.23,8.50,99.90,893233,33,20064,-80
2020-03-17 22:21:33,17.37,11.85,8.50,99.90,893059,33,20033,-82
2020-03-17 22:22:05,16.17,12.07,8.50,99.90,893376,33,20029,-82
2020-03-17 22:22:36,15.98,11.40,8.60,99.90,896010,33,20084,-82
2020-03-17 22:23:07,24.98,14.93,8.60,99.90,896264,33,20016,-81
2020-03-17 22:23:38,19.52,15.00,8.50,99.90,899206,33,20052,-81
2020-03-17 22:24:08,17.48,13.85,8.60,99.90,893013,33,20048,-82
2020-03-17 22:24:39,15.18,12.48,8.50,99.90,892924,33,20084,-82
2020-03-17 22:25:10,16.08,12.48,8.50,99.90,892940,33,20031,-81
2020-03-17 22:25:40,18.48,13.55,8.50,99.90,890390,33,20025,-82
2020-03-17 22:26:11,14.20,11.88,8.40,99.90,893062,33,20101,-81
2020-03-17 22:26:42,15.18,12.25,8.40,99.90,892694,33,20029,-81
2020-03-17 22:27:12,16.12,12.23,8.40,99.90,893113,33,20110,-81
2020-03-17 22:27:45,16.98,13.20,8.40,99.90,896085,33,20051,-80
2020-03-17 22:28:15,16.65,12.73,8.40,99.90,895331,33,20072,-81
2020-03-17 22:28:46,18.75,12.88,8.30,99.90,892974,33,20029,-81
2020-03-17 22:29:17,18.85,12.77,8.30,99.90,893400,33,20085,-80
2020-03-17 22:29:47,18.60,13.30,8.30,99.90,892799,33,20081,-81
2020-03-17 22:30:18,15.65,12.45,8.30,99.90,892902,33,20029,-82
2020-03-17 22:30:49,20.48,14.48,8.20,99.90,893166,33,20048,-80
2020-03-17 22:31:20,21.25,14.63,8.20,99.90,893038,33,20067,-81
2020-03-17 22:31:51,18.45,14.40,8.10,99.90,889846,33,20026,-80
2020-03-17 22:32:21,18.17,14.50,8.10,99.90,893056,33,20038,-81
2020-03-17 22:32:52,19.60,14.38,8.10,99.90,892750,33,20029,-81
2020-03-17 22:33:23,19.60,14.52,8.00,99.90,890120,33,20030,-81
2020-03-17 22:33:53,20.75,15.07,8.00,99.90,893091,33,20047,-81
2020-03-17 22:34:24,19.27,14.73,8.00,99.90,893006,33,20057,-81
2020-03-17 22:34:55,18.48,15.27,8.00,99.90,893195,33,20073,-80
2020-03-17 22:35:26,23.87,16.15,8.00,99.90,896239,33,20067,-81
2020-03-17 22:35:56,26.87,16.92,7.90,99.90,896031,33,20088,-80
2020-03-17 22:36:27,21.35,16.67,8.00,99.90,895948,33,20055,-81
2020-03-17 22:36:58,21.55,16.65,7.90,99.90,892878,33,20071,-80
2020-03-17 22:37:29,18.87,14.93,7.90,99.90,890193,33,20115,-82
2020-03-17 22:38:00,20.17,15.48,7.80,99.90,892914,33,20029,-81
2020-03-17 22:38:30,22.40,15.45,7.80,99.90,889982,33,20036,-82
2020-03-17 22:39:10,19.85,14.75,7.90,99.90,892860,33,20101,-81
2020-03-17 22:39:41,20.05,14.63,7.90,99.90,892999,33,20064,-82
2020-03-17 22:40:11,21.67,15.45,7.90,99.90,895128,33,20085,-81
2020-03-17 22:40:42,17.25,13.90,7.90,99.90,894615,33,20031,-80
2020-03-17 22:41:13,18.55,14.05,7.90,99.90,890064,33,20021,-81
2020-03-17 22:41:45,18.85,14.27,8.00,99.90,892790,33,20295,-79
2020-03-17 22:42:16,20.37,14.23,7.90,99.90,890396,33,20060,-79
2020-03-17 22:42:47,20.37,14.23,7.90,99.90,893343,33,20055,-80
2020-03-17 22:43:18,18.40,15.35,7.90,99.90,895923,33,20051,-81
2020-03-17 22:43:49,20.42,15.52,7.90,99.90,892747,33,20029,-80
2020-03-17 22:44:20,17.90,14.80,7.90,99.90,896092,33,20101,-81
2020-03-17 22:44:51,20.20,15.10,7.90,99.90,896025,33,20028,-80
2020-03-17 22:45:22,22.10,15.07,7.90,99.90,896215,33,20049,-80
2020-03-17 22:45:53,19.48,14.63,7.90,99.90,896047,33,20018,-80
2020-03-17 22:46:24,22.42,13.60,7.90,99.90,889965,33,20025,-80
2020-03-17 22:46:55,19.48,14.05,7.90,99.90,890012,33,20029,-81
2020-03-17 22:47:26,21.67,14.63,7.90,99.90,890033,33,20065,-81
2020-03-17 22:47:56,22.17,15.07,7.90,99.90,890222,33,20068,-80
2020-03-17 22:48:27,19.80,14.98,7.90,99.90,892837,33,20081,-81
2020-03-17 22:48:58,18.90,15.02,7.80,99.90,893165,33,20057,-80
2020-03-17 22:49:29,18.90,14.60,7.80,99.90,896144,33,20058,-80
2020-03-17 22:50:01,17.67,14.00,7.90,99.90,899227,33,20009,-80
2020-03-17 22:50:32,22.40,14.90,7.90,99.90,895585,33,20055,-81
2020-03-17 22:51:03,20.00,16.10,7.90,99.90,893027,33,20072,-80
2020-03-17 22:51:34,20.33,15.07,8.00,99.90,889658,33,20029,-82
2020-03-17 22:52:04,27.42,16.40,8.00,99.90,890235,33,20038,-80
2020-03-17 22:52:35,24.52,16.95,8.10,99.90,893078,33,20033,-81
2020-03-17 22:53:05,25.50,17.98,8.10,99.90,890147,33,20084,-81
2020-03-17 22:53:36,25.08,17.95,8.20,99.90,892939,33,20080,-81
2020-03-17 22:54:07,23.87,17.00,8.20,99.90,892996,33,20063,-81
2020-03-17 22:54:37,24.17,17.70,8.30,99.90,893142,33,20051,-81
2020-03-17 22:55:08,26.92,18.55,8.30,99.90,895672,33,20080,-81
2020-03-17 22:55:40,27.62,18.67,8.30,99.90,892975,33,20117,-80
2020-03-17 22:56:10,23.80,17.92,8.40,99.90,893091,33,20037,-80
2020-03-17 22:56:41,24.25,18.08,8.40,99.90,892880,33,20125,-81
2020-03-17 22:57:12,25.42,18.00,8.40,99.90,893035,33,20020,-82
2020-03-17 22:57:42,20.88,15.45,8.40,99.90,895968,33,20059,-81
2020-03-17 22:58:13,22.00,15.43,8.40,99.90,893030,33,20064,-81
2020-03-17 22:58:44,21.40,15.65,8.30,99.90,892989,33,20060,-79
2020-03-17 22:59:14,22.52,16.17,8.30,99.90,893137,33,20017,-81
2020-03-17 22:59:45,22.58,15.98,8.30,99.90,895887,33,20024,-82
2020-03-17 23:00:54,20.20,16.23,8.30,99.90,896084,33,20010,-82
2020-03-17 23:01:39,22.02,16.33,8.30,99.90,895966,33,20033,-81
2020-03-17 23:02:31,22.58,16.60,8.30,99.90,896094,33,20067,-81
2020-03-17 23:03:05,21.30,16.42,8.30,99.90,896650,33,20059,-81
2020-03-17 23:03:38,25.17,16.80,8.30,99.90,899140,33,20036,-81
2020-03-17 23:04:18,22.23,16.40,8.30,99.90,895994,33,20020,-80
2020-03-17 23:04:57,27.30,16.62,8.30,99.90,895921,33,20028,-81
2020-03-17 23:05:29,21.27,15.70,8.30,99.90,895956,33,20032,-80
2020-03-17 23:06:08,28.60,16.80,8.30,99.90,897911,33,20088,-80
2020-03-17 23:06:39,22.73,15.38,8.30,99.90,899218,33,20069,-80
2020-03-17 23:07:34,27.05,15.65,8.30,99.90,899096,33,20139,-80
2020-03-17 23:08:28,20.62,16.77,8.40,99.90,895894,33,20058,-80
2020-03-17 23:08:59,23.62,17.48,8.30,99.90,901216,27,20059,-80
2020-03-17 23:09:35,25.45,18.77,8.30,99.90,902121,33,20039,-80
2020-03-17 23:10:16,27.33,19.33,8.40,99.90,895607,33,20012,-79
2020-03-17 23:10:46,23.45,18.73,8.50,99.90,896027,33,20075,-81
2020-03-17 23:11:17,26.40,18.73,8.50,99.90,895915,33,20068,-81
2020-03-17 23:11:47,25.17,19.52,8.60,99.90,897147,33,20029,-80
2020-03-17 23:12:23,26.25,19.98,8.60,99.90,899024,33,20124,-81
2020-03-17 23:13:09,25.65,18.58,8.70,99.90,898976,33,20021,-80
2020-03-17 23:13:40,23.98,16.67,8.70,99.90,899062,33,20028,-80
2020-03-17 23:14:11,22.15,16.90,8.60,99.90,895971,33,20072,-80
2020-03-17 23:14:58,24.77,17.48,8.70,99.90,895951,33,20029,-79
2020-03-17 23:15:34,26.20,19.35,8.70,99.90,895891,33,20048,-80
2020-03-17 23:16:06,26.87,19.08,8.60,99.90,895784,33,20113,-81
2020-03-17 23:16:39,29.20,19.45,8.60,99.90,895409,33,20020,-80
2020-03-17 23:17:09,23.65,18.45,8.60,99.90,896039,33,20013,-80
2020-03-17 23:17:40,27.73,19.80,8.60,99.90,892588,33,20018,-81
2020-03-17 23:18:13,26.45,18.98,8.60,99.90,892991,33,20017,-82
2020-03-17 23:18:47,28.38,19.05,8.60,99.90,895963,33,20021,-81
2020-03-17 23:19:18,27.58,19.55,8.70,99.90,896428,33,20076,-80
2020-03-17 23:19:48,23.23,18.80,8.60,99.90,895816,33,20062,-80
2020-03-17 23:20:19,25.27,18.90,8.50,99.90,895980,33,20124,-80
2020-03-17 23:20:51,26.65,18.52,8.50,99.90,892961,33,20053,-80
2020-03-17 23:21:24,24.98,18.60,8.50,99.90,893228,33,20029,-80
2020-03-17 23:21:55,24.65,18.85,8.50,99.90,895929,33,20038,-80
2020-03-17 23:22:28,24.48,17.60,8.50,99.90,895933,33,20032,-81
2020-03-17 23:22:59,24.90,18.80,8.50,99.90,896509,33,20059,-81
2020-03-17 23:23:30,24.37,18.73,8.40,99.90,899074,33,20056,-80
2020-03-17 23:24:04,27.08,19.58,8.30,99.90,898982,33,20078,-79
2020-03-17 23:24:35,24.70,18.77,8.30,99.90,901054,33,20042,-79
2020-03-17 23:25:06,24.17,18.85,8.30,99.90,898825,33,20025,-79
2020-03-17 23:25:38,23.80,18.50,8.30,99.90,895468,33,20072,-80
2020-03-17 23:26:09,23.15,17.87,8.30,99.90,895911,33,20025,-79
2020-03-17 23:26:40,27.13,19.35,8.30,99.90,895940,33,20047,-81
2020-03-17 23:27:11,24.58,18.05,8.30,99.90,889877,33,20051,-81
2020-03-17 23:27:45,22.73,18.73,8.40,99.90,892958,33,20013,-81
2020-03-17 23:28:16,26.33,18.20,8.40,99.90,892911,33,20081,-81
2020-03-17 23:28:46,23.35,17.37,8.40,99.90,893811,33,20016,-81
2020-03-17 23:29:17,26.30,18.12,8.40,99.90,895526,33,20051,-80
2020-03-17 23:29:48,24.98,18.40,8.30,99.90,896022,33,20021,-81
2020-03-17 23:30:22,24.30,17.90,8.40,99.90,895929,33,20033,-80
2020-03-17 23:30:53,23.90,18.10,8.30,99.90,896479,33,20020,-80
2020-03-17 23:31:24,21.80,17.17,8.30,99.90,899001,33,20076,-81
2020-03-17 23:31:55,21.08,17.60,8.30,99.90,899079,33,20001,-80
2020-03-17 23:32:25,24.12,17.85,8.40,99.90,899045,33,20026,-81
2020-03-17 23:33:01,22.55,17.62,8.40,99.90,895897,33,20060,-80
2020-03-17 23:33:32,23.67,18.15,8.40,99.90,895965,33,20024,-79
2020-03-17 23:34:04,23.58,18.20,8.30,99.90,895882,33,20047,-81
2020-03-17 23:34:35,23.83,18.30,8.30,99.90,896483,33,20024,-80
2020-03-17 23:35:24,24.65,18.45,8.40,99.90,898890,33,20068,-79
2020-03-17 23:35:54,24.35,18.23,8.40,99.90,899025,33,20012,-80
2020-03-17 23:36:25,22.85,17.85,8.40,99.90,899058,33,20008,-81
2020-03-17 23:36:56,21.48,17.05,8.40,99.90,898819,33,20028,-81
2020-03-17 23:37:26,26.15,18.58,8.40,99.90,898924,33,20040,-80
2020-03-17 23:37:59,23.42,17.45,8.40,99.90,895920,33,20077,-80
2020-03-17 23:38:30,23.35,17.73,8.40,99.90,892411,33,20021,-79
2020-03-17 23:39:07,21.90,17.73,8.40,99.90,889867,33,20017,-80
2020-03-17 23:39:43,22.15,17.12,8.40,99.90,890877,33,20025,-80
2020-03-17 23:40:22,25.12,18.12,8.30,99.90,894224,33,20033,-79
2020-03-17 23:40:54,25.73,18.33,8.40,99.90,898025,33,20016,-80
2020-03-17 23:41:25,24.83,18.37,8.40,99.90,899018,33,20020,-80
2020-03-17 23:41:56,21.70,17.17,8.40,99.90,898958,33,20043,-79
2020-03-17 23:42:28,22.70,18.25,8.40,99.90,898965,33,20029,-81
2020-03-17 23:43:03,24.25,17.40,8.30,99.90,898965,33,20012,-82
2020-03-17 23:43:49,26.87,18.02,8.40,99.90,892816,33,20053,-79
2020-03-17 23:44:19,25.12,17.50,8.40,99.90,892779,33,20089,-79
2020-03-17 23:44:51,23.30,17.83,8.40,99.90,892910,33,20091,-80
2020-03-17 23:45:25,22.90,17.40,8.40,99.90,893049,33,20025,-80
2020-03-17 23:45:55,23.73,17.80,8.40,99.90,895798,33,20066,-79
2020-03-17 23:46:26,27.27,17.67,8.40,99.90,892466,33,20018,-81
2020-03-17 23:46:57,22.83,18.08,8.40,99.90,893269,33,20073,-82
2020-03-17 23:47:27,23.50,17.62,8.40,99.90,895461,33,20084,-80
2020-03-17 23:47:58,24.10,17.33,8.40,99.90,895953,33,20044,-81
2020-03-17 23:48:29,25.10,17.92,8.40,99.90,898541,33,20168,-80
2020-03-17 23:48:59,24.15,17.12,8.40,99.90,898995,33,20084,-80
2020-03-17 23:49:30,21.52,17.58,8.50,99.90,895463,33,20072,-80
2020-03-17 23:50:01,23.38,18.25,8.40,99.90,895959,33,20047,-80
2020-03-17 23:50:32,22.92,17.10,8.40,99.90,895863,33,20017,-80
2020-03-17 23:51:04,22.40,18.23,8.40,99.90,896161,33,20036,-80
2020-03-17 23:51:34,24.58,18.25,8.40,99.90,898797,33,20063,-80
2020-03-17 23:52:05,21.65,17.95,8.40,99.90,898938,33,20063,-80
2020-03-17 23:52:36,25.10,18.27,8.30,99.90,898935,33,20072,-80
2020-03-17 23:53:07,20.25,17.17,8.40,99.90,898788,33,20032,-80
2020-03-17 23:53:38,21.83,17.75,8.40,99.90,898807,33,20021,-82
2020-03-17 23:54:09,24.70,18.10,8.40,99.90,898829,33,20017,-80
2020-03-17 23:54:39,22.40,18.70,8.40,99.90,898811,33,20028,-81
2020-03-17 23:55:14,24.42,18.73,8.40,99.90,898957,33,20017,-80
2020-03-17 23:55:46,22.10,18.45,8.30,99.90,898821,33,20069,-80
2020-03-17 23:56:22,25.48,18.98,8.30,99.90,895810,33,20077,-80
2020-03-17 23:56:52,24.08,18.92,8.30,99.90,892548,33,20048,-82
2020-03-17 23:57:23,26.62,19.45,8.20,99.90,892484,33,20021,-80
2020-03-17 23:57:54,21.80,18.35,8.20,99.90,893482,33,20097,-80
2020-03-17 23:58:25,24.50,18.52,8.20,99.90,895919,33,20021,-81
2020-03-17 23:58:56,25.35,17.90,8.30,99.90,896013,33,20080,-80
2020-03-17 23:59:26,24.52,18.55,8.30,99.90,895799,33,20036,-81
2020-03-17 23:59:57,25.35,18.92,8.30,99.90,895879,33,20020,-81