2020-03-17 00:00:21,10.63,7.00,7.70,99.90,903347,32,20081,-69
2020-03-17 00:01:00,10.70,6.75,7.70,99.90,903089,32,20027,-70
2020-03-17 00:01:33,12.30,6.93,7.70,99.90,901655,32,20371,-71
2020-03-17 00:02:04,11.75,6.68,7.70,99.90,899427,32,20397,-70
2020-03-17 00:02:35,12.50,6.22,7.70,99.90,904511,32,20097,-70
2020-03-17 00:03:06,10.82,6.60,7.60,99.90,903771,32,20058,-70
2020-03-17 00:03:36,11.43,7.22,7.70,99.90,904034,32,20456,-70
2020-03-17 00:04:07,9.48,6.68,7.70,99.90,906779,32,20039,-75
2020-03-17 00:04:38,10.65,6.75,7.70,99.90,906894,32,20031,-75
2020-03-17 00:05:09,12.25,6.90,7.60,99.90,900669,32,20348,-70
2020-03-17 00:05:39,9.35,6.57,7.60,99.90,903681,32,20040,-70
2020-03-17 00:06:10,13.00,7.47,7.60,99.90,906920,32,20031,-70
2020-03-17 00:06:41,9.43,6.70,7.60,99.90,908480,32,20035,-71
2020-03-17 00:07:11,9.40,6.15,7.60,99.90,906825,32,20065,-76
2020-03-17 00:07:42,9.82,6.45,7.70,99.90,899923,33,20025,-76
2020-03-17 00:08:13,12.73,7.18,7.60,99.90,903677,32,20362,-75
2020-03-17 00:08:44,8.57,6.53,7.70,99.90,898168,33,20078,-76
2020-03-17 00:09:47,9.07,6.85,7.60,99.90,899669,33,20056,-70
2020-03-17 00:10:17,13.10,6.90,7.70,99.90,894700,33,20028,-70
2020-03-17 00:10:48,11.43,7.20,7.60,99.90,897127,33,20063,-70
2020-03-17 00:11:19,12.13,6.93,7.60,99.90,897786,32,20140,-76
2020-03-17 00:11:50,15.82,7.18,7.60,99.90,900413,33,20455,-70
2020-03-17 00:12:20,9.60,6.65,7.60,99.90,900521,32,20111,-70
2020-03-17 00:12:51,12.02,6.68,7.60,99.90,900810,32,20402,-70
2020-03-17 00:13:22,12.98,7.05,7.60,99.90,906442,32,20038,-70
2020-03-17 00:13:53,10.43,6.87,7.60,99.90,912683,32,20022,-72
2020-03-17 00:14:23,9.73,7.10,7.60,99.90,909227,32,20651,-70
2020-03-17 00:14:54,14.45,7.75,7.60,99.90,906813,32,20379,-70
2020-03-17 00:15:25,14.38,8.20,7.60,99.90,909825,32,20061,-71
2020-03-17 00:15:55,14.95,8.25,7.60,99.90,910023,32,20183,-70
2020-03-17 00:16:26,13.60,7.62,7.60,99.90,913200,32,20054,-74
2020-03-17 00:16:57,11.85,7.70,7.60,99.90,909991,32,20377,-75
2020-03-17 00:17:28,11.07,7.78,7.60,99.90,900472,33,20051,-75
2020-03-17 00:17:59,13.38,8.23,7.50,99.90,900316,33,20071,-70
2020-03-17 00:18:30,12.50,7.57,7.50,99.90,900689,33,20048,-70
2020-03-17 00:19:00,12.23,7.90,7.50,99.90,897865,32,20100,-70
2020-03-17 00:19:31,10.82,7.68,7.50,99.90,906797,32,20100,-70
2020-03-17 00:20:02,13.13,8.02,7.50,99.90,909949,32,20121,-70
2020-03-17 00:20:33,13.13,7.80,7.50,99.90,911235,32,20056,-74
2020-03-17 00:21:04,15.32,7.75,7.50,99.90,907084,32,20089,-75
2020-03-17 00:21:35,13.88,7.90,7.50,99.90,900370,33,20396,-75
2020-03-17 00:22:05,14.00,7.72,7.40,99.90,903103,32,20415,-71
2020-03-17 00:22:36,12.80,8.32,7.40,99.90,903463,32,20044,-71
2020-03-17 00:23:07,14.87,7.80,7.40,99.90,903730,32,20526,-71
2020-03-17 00:23:38,14.65,7.97,7.40,99.90,906827,32,20446,-72
2020-03-17 00:24:08,12.32,7.72,7.40,99.90,916605,32,20088,-71
2020-03-17 00:24:39,14.80,8.30,7.40,99.90,909762,32,20077,-70
2020-03-17 00:25:10,12.98,7.05,7.40,99.90,909599,32,20076,-70
2020-03-17 00:25:40,11.55,8.35,7.40,99.90,909833,32,20489,-70
2020-03-17 00:26:11,10.60,7.53,7.40,99.90,907007,32,20405,-70
2020-03-17 00:26:42,14.63,8.50,7.40,99.90,910084,32,20388,-70
2020-03-17 00:27:13,12.98,7.97,7.40,99.90,910184,32,20080,-70
2020-03-17 00:27:44,15.75,7.40,7.40,99.90,910167,32,20057,-71
2020-03-17 00:28:14,12.13,7.75,7.40,99.90,907062,32,20028,-70
2020-03-17 00:28:45,12.65,7.60,7.40,99.90,903789,32,20070,-76
2020-03-17 00:29:16,12.23,7.60,7.40,99.90,900787,32,20099,-75
2020-03-17 00:29:46,12.50,7.75,7.40,99.90,900824,33,20061,-75
2020-03-17 00:30:17,11.23,7.43,7.40,99.90,906754,32,20073,-70
2020-03-17 00:30:48,13.55,8.02,7.40,99.90,906221,32,20106,-76
2020-03-17 00:31:18,12.63,8.70,7.40,99.90,899438,33,20083,-75
2020-03-17 00:31:49,9.70,7.30,7.40,99.90,900830,32,20095,-76
2020-03-17 00:32:20,14.85,8.20,7.40,99.90,899254,33,20028,-69
2020-03-17 00:32:51,14.82,7.90,7.40,99.90,900555,32,20037,-69
2020-03-17 00:33:21,12.55,8.30,7.40,99.90,907289,32,20035,-75
2020-03-17 00:33:52,12.55,8.30,7.40,99.90,909815,32,20079,-75
2020-03-17 00:34:23,14.30,9.02,7.40,99.90,907113,32,20081,-69
2020-03-17 00:34:54,17.05,7.87,7.40,99.90,907002,32,20409,-70
2020-03-17 00:35:24,12.73,8.07,7.30,99.90,903797,32,20157,-69
2020-03-17 00:35:55,12.75,8.32,7.30,99.90,906641,32,20034,-70
2020-03-17 00:36:26,10.98,8.07,7.30,99.90,906553,32,20069,-71
2020-03-17 00:36:57,11.88,8.38,7.30,99.90,900103,32,20111,-71
2020-03-17 00:37:28,11.95,7.57,7.30,99.90,894852,33,20350,-70
2020-03-17 00:37:59,11.57,8.30,7.30,99.90,899932,32,20028,-70
2020-03-17 00:38:29,10.80,8.10,7.30,99.90,900402,32,20052,-75
2020-03-17 00:39:00,12.40,8.48,7.30,99.90,900356,32,20491,-75
2020-03-17 00:39:31,14.87,8.05,7.30,99.90,897210,33,20087,-76
2020-03-17 00:40:24,12.13,8.38,7.30,99.90,897428,33,20032,-76
2020-03-17 00:41:08,12.37,8.65,7.30,99.90,896914,33,20036,-70
2020-03-17 00:41:38,14.02,8.63,7.30,99.90,901833,32,20073,-71
2020-03-17 00:42:09,13.25,8.15,7.30,99.90,907884,32,20093,-71
2020-03-17 00:42:40,19.75,8.73,7.30,99.90,908116,32,20407,-71
2020-03-17 00:43:15,17.30,8.98,7.30,99.90,906386,32,20058,-71
2020-03-17 00:43:45,13.95,7.90,7.30,99.90,904208,32,20142,-70
2020-03-17 00:44:16,10.93,8.00,7.30,99.90,904837,32,20069,-76
2020-03-17 00:44:47,13.30,8.55,7.30,99.90,901950,32,20074,-76
2020-03-17 00:45:29,12.52,8.55,7.30,99.90,900964,32,20095,-71
2020-03-17 00:46:03,14.07,8.23,7.20,99.90,901562,32,20032,-71
2020-03-17 00:46:34,11.27,7.75,7.20,99.90,902984,32,20467,-71
2020-03-17 00:47:05,11.80,8.18,7.20,99.90,904695,32,20031,-71
2020-03-17 00:47:35,12.07,7.65,7.20,99.90,907348,32,20534,-76
2020-03-17 00:48:06,13.43,8.15,7.20,99.90,905231,32,20093,-76
2020-03-17 00:48:37,11.80,7.87,7.20,99.90,901558,32,20024,-77
2020-03-17 00:49:08,12.32,8.75,7.20,99.90,901602,32,20027,-76
2020-03-17 00:49:38,12.73,7.82,7.20,99.90,901598,32,20170,-71
2020-03-17 00:50:09,14.13,8.40,7.20,99.90,901397,32,20068,-71
2020-03-17 00:50:40,12.35,8.40,7.20,99.90,901466,32,20373,-70
2020-03-17 00:51:11,13.20,8.18,7.20,99.90,904682,32,20499,-71
2020-03-17 00:51:42,13.20,7.87,7.20,99.90,904191,32,20421,-71
2020-03-17 00:52:13,10.63,8.10,7.20,99.90,907582,32,20039,-76
2020-03-17 00:52:43,12.77,8.55,7.20,99.90,901253,32,20456,-76
2020-03-17 00:53:14,13.75,8.50,7.20,99.90,897940,32,20064,-76
2020-03-17 00:53:45,13.80,8.15,7.20,99.90,898430,33,20401,-71
2020-03-17 00:54:16,14.70,8.15,7.30,99.90,900577,32,20401,-76
2020-03-17 00:54:47,13.68,8.23,7.30,99.90,904658,32,20081,-76
2020-03-17 00:55:17,13.50,8.02,7.30,99.90,895454,33,20058,-76
2020-03-17 00:55:48,13.23,8.40,7.30,99.90,896556,33,20021,-70
2020-03-17 00:56:19,13.35,7.97,7.30,99.90,898314,33,20102,-70
2020-03-17 00:56:50,15.88,8.20,7.30,99.90,898391,32,20074,-71
2020-03-17 00:57:20,10.02,8.05,7.30,99.90,898342,32,20139,-76
2020-03-17 00:57:51,11.27,7.80,7.30,99.90,904652,32,20416,-71
2020-03-17 00:58:22,11.93,7.87,7.30,99.90,898214,33,20354,-70
2020-03-17 00:58:52,14.73,8.18,7.30,99.90,898511,33,20436,-71
2020-03-17 00:59:23,12.37,7.70,7.30,99.90,895660,32,20039,-71
2020-03-17 00:59:54,11.30,7.60,7.30,99.90,898742,32,20386,-70
2020-03-17 01:00:36,12.57,7.95,7.30,99.90,900303,32,20094,-76
2020-03-17 01:01:10,10.98,7.65,7.30,99.90,905157,32,20054,-75
2020-03-17 01:01:41,10.88,6.95,7.40,99.90,909453,32,20058,-75
2020-03-17 01:02:12,14.50,8.00,7.30,99.90,904847,32,20032,-69
2020-03-17 01:02:42,15.27,8.38,7.40,99.90,904385,32,20027,-72
2020-03-17 01:03:13,12.70,7.37,7.40,99.90,904097,32,20039,-70
2020-03-17 01:03:44,11.98,7.62,7.40,99.90,901521,32,20044,-71
2020-03-17 01:04:15,15.18,8.38,7.30,99.90,904391,32,20096,-70
2020-03-17 01:04:45,12.02,7.40,7.40,99.90,901046,32,20409,-72
2020-03-17 01:05:16,14.77,7.80,7.40,99.90,901608,32,20126,-70
2020-03-17 01:05:48,11.20,7.65,7.40,99.90,901399,32,20222,-69
2020-03-17 01:06:18,14.68,8.02,7.40,99.90,901570,32,20408,-74
2020-03-17 01:06:49,13.05,7.53,7.40,99.90,901552,32,20133,-75
2020-03-17 01:07:20,11.30,8.02,7.40,99.90,899956,33,20056,-76
2020-03-17 01:07:50,13.48,8.27,7.40,99.90,897939,33,20036,-75
2020-03-17 01:08:21,12.18,8.18,7.40,99.90,898511,33,20047,-70
2020-03-17 01:08:52,13.00,7.65,7.50,99.90,902959,32,20040,-70
2020-03-17 01:09:32,10.85,7.57,7.50,99.90,904694,32,20095,-69
2020-03-17 01:10:03,12.52,8.25,7.40,99.90,898267,33,20349,-75
2020-03-17 01:10:34,12.95,7.85,7.50,99.90,900927,32,20127,-70
2020-03-17 01:11:05,10.52,7.00,7.40,99.90,904622,32,20035,-71
2020-03-17 01:11:35,11.32,7.53,7.40,99.90,904708,32,20035,-70
2020-03-17 01:12:12,12.18,7.68,7.50,99.90,905495,32,20031,-72
2020-03-17 01:12:43,10.63,7.25,7.50,99.90,907833,32,20150,-70
2020-03-17 01:13:13,12.82,7.30,7.50,99.90,901863,32,20061,-71
2020-03-17 01:13:44,13.10,7.57,7.50,99.90,906656,32,20092,-70
2020-03-17 01:14:15,12.37,7.28,7.50,99.90,903588,32,20023,-71
2020-03-17 01:14:46,11.18,7.93,7.50,99.90,898165,32,20031,-76
2020-03-17 01:15:16,11.80,7.62,7.50,99.90,898315,33,20230,-76
2020-03-17 01:15:47,17.40,7.97,7.50,99.90,898495,33,20035,-76
2020-03-17 01:16:18,9.20,7.53,7.50,99.90,898621,33,20082,-76
2020-03-17 01:16:49,14.32,8.25,7.50,99.90,898325,33,20099,-71
2020-03-17 01:17:19,10.85,7.65,7.50,99.90,898406,33,20036,-70
2020-03-17 01:17:50,11.70,7.80,7.50,99.90,901432,32,20058,-71
2020-03-17 01:18:21,12.23,7.78,7.50,99.90,904774,32,20027,-70
2020-03-17 01:18:52,10.60,7.07,7.50,99.90,910243,32,20120,-71
2020-03-17 01:19:22,12.32,7.43,7.50,99.90,904700,32,20103,-70
2020-03-17 01:19:53,14.52,8.00,7.50,99.90,901978,32,20031,-75
2020-03-17 01:20:24,10.15,7.20,7.50,99.90,895441,33,20029,-76
2020-03-17 01:20:55,12.00,8.45,7.50,99.90,901144,32,20032,-71
2020-03-17 01:21:25,10.52,6.70,7.50,99.90,901641,32,20032,-76
2020-03-17 01:21:56,12.70,7.65,7.50,99.90,901241,32,20116,-76
2020-03-17 01:22:27,12.60,7.55,7.50,99.90,900631,32,20028,-76
2020-03-17 01:22:58,11.73,7.07,7.50,99.90,904227,32,20400,-70
2020-03-17 01:23:28,9.32,7.32,7.60,99.90,901298,32,20032,-72
2020-03-17 01:23:59,14.93,7.68,7.60,99.90,901950,32,20055,-70
2020-03-17 01:24:30,13.20,7.55,7.60,99.90,900421,32,20054,-70
2020-03-17 01:25:00,10.23,6.75,7.60,99.90,895894,33,20370,-77
2020-03-17 01:25:31,11.68,7.40,7.60,99.90,898313,33,20086,-75
2020-03-17 01:26:03,11.00,6.85,7.60,99.90,901600,32,20036,-76
2020-03-17 01:26:34,18.15,7.15,7.60,99.90,898077,33,20028,-76
2020-03-17 01:27:05,8.70,6.60,7.60,99.90,897608,33,20040,-71
2020-03-17 01:27:35,9.75,7.28,7.60,99.90,899104,32,20099,-70
2020-03-17 01:28:06,8.68,7.05,7.60,99.90,901199,33,20402,-71
2020-03-17 01:28:37,8.73,7.03,7.60,99.90,898568,32,20137,-70
2020-03-17 01:29:08,11.05,7.57,7.60,99.90,901882,32,20030,-76
2020-03-17 01:29:38,11.32,6.90,7.60,99.90,898716,33,20091,-76
2020-03-17 01:30:11,10.15,7.10,7.60,99.90,895528,33,20029,-76
2020-03-17 01:30:41,8.45,6.85,7.60,99.90,898169,33,20435,-76
2020-03-17 01:31:12,10.70,6.93,7.60,99.90,901329,32,20066,-71
2020-03-17 01:31:43,12.35,7.10,7.60,99.90,901675,32,20085,-71
2020-03-17 01:32:14,10.32,6.95,7.60,99.90,901122,32,20456,-70
2020-03-17 01:32:44,9.38,7.15,7.60,99.90,901255,32,20059,-71
2020-03-17 01:33:15,8.70,6.30,7.60,99.90,898622,33,20039,-71
2020-03-17 01:33:46,9.38,6.82,7.60,99.90,898965,32,20032,-77
2020-03-17 01:34:17,13.13,6.87,7.60,99.90,895583,33,20032,-76
2020-03-17 01:34:47,8.70,6.70,7.60,99.90,898642,33,20028,-77
2020-03-17 01:35:18,8.35,7.10,7.60,99.90,898558,33,20067,-71
2020-03-17 01:35:49,13.18,7.18,7.60,99.90,896200,33,20124,-77
2020-03-17 01:36:20,7.85,6.03,7.60,99.90,895518,33,20059,-77
2020-03-17 01:36:51,7.87,6.18,7.60,99.90,898724,32,20024,-77
2020-03-17 01:37:21,11.38,7.22,7.60,99.90,899424,32,20090,-71
2020-03-17 01:37:52,9.75,6.05,7.50,99.90,902022,32,20032,-67
2020-03-17 01:38:23,7.68,6.00,7.50,99.90,897240,33,20037,-69
2020-03-17 01:38:54,11.32,6.65,7.60,99.90,898982,32,20032,-75
2020-03-17 01:39:24,9.90,7.03,7.60,99.90,898778,33,20036,-70
2020-03-17 01:39:55,9.65,6.22,7.50,99.90,895658,33,20079,-70
2020-03-17 01:40:26,10.13,6.72,7.50,99.90,896246,33,20099,-69
2020-03-17 01:40:56,8.77,6.82,7.50,99.90,897024,32,20438,-70
2020-03-17 01:41:27,7.75,6.28,7.50,99.90,907418,32,20027,-75
2020-03-17 01:41:59,10.45,6.37,7.50,99.90,904816,32,20119,-76
2020-03-17 01:42:29,9.00,6.45,7.50,99.90,904375,32,20051,-77
2020-03-17 01:43:00,7.97,6.47,7.50,99.90,901878,33,20063,-76
2020-03-17 01:43:31,8.52,6.32,7.50,99.90,899693,33,20449,-70
2020-03-17 01:44:02,9.65,6.70,7.40,99.90,899023,32,20051,-70
2020-03-17 01:44:32,10.77,7.05,7.40,99.90,899008,32,20122,-70
2020-03-17 01:45:03,10.10,7.03,7.50,99.90,904497,32,20039,-70
2020-03-17 01:45:34,8.80,6.95,7.40,99.90,905740,32,20043,-75
2020-03-17 01:46:05,10.10,6.50,7.50,99.90,898937,33,20025,-76
2020-03-17 01:46:35,10.25,6.68,7.50,99.90,903696,32,20095,-77
2020-03-17 01:47:06,10.23,6.97,7.40,99.90,907865,32,20039,-77
2020-03-17 01:47:37,8.68,7.47,7.40,99.90,899505,33,20106,-70
2020-03-17 01:48:08,9.77,7.20,7.40,99.90,898298,32,20028,-70
2020-03-17 01:48:38,7.90,6.20,7.40,99.90,903202,32,20066,-70
2020-03-17 01:49:09,10.00,6.87,7.40,99.90,905058,32,20043,-70
2020-03-17 01:49:40,11.20,6.85,7.40,99.90,901723,33,20020,-70
2020-03-17 01:50:12,10.48,6.57,7.40,99.90,899598,33,20086,-70
2020-03-17 01:50:43,9.43,6.12,7.40,99.90,899741,33,20474,-70
2020-03-17 01:51:13,8.55,6.32,7.40,99.90,901847,32,20028,-71
2020-03-17 01:51:44,9.50,6.22,7.40,99.90,909855,32,20090,-69
2020-03-17 01:52:15,9.60,6.85,7.40,99.90,913343,32,20031,-76
2020-03-17 01:52:46,8.52,6.65,7.50,99.90,911233,32,20027,-77
2020-03-17 01:53:17,7.15,6.05,7.40,99.90,913825,32,20026,-75
2020-03-17 01:53:47,9.77,6.95,7.40,99.90,911270,32,20179,-71
2020-03-17 01:54:18,11.35,6.70,7.40,99.90,914020,32,20086,-76
2020-03-17 01:54:49,11.68,7.00,7.40,99.90,908299,32,20023,-76
2020-03-17 01:55:20,8.63,6.10,7.40,99.90,900906,33,20127,-77
2020-03-17 01:55:50,12.80,7.45,7.40,99.90,898663,33,20023,-71
2020-03-17 01:56:21,8.68,6.43,7.50,99.90,895710,33,20186,-69
2020-03-17 01:56:52,9.07,6.87,7.50,99.90,897575,32,20024,-74
2020-03-17 01:57:22,14.23,6.87,7.50,99.90,907461,32,20107,-76
2020-03-17 01:57:53,8.98,6.53,7.40,99.90,899000,32,20054,-70
2020-03-17 01:58:24,9.07,6.65,7.40,99.90,902249,32,20044,-69
2020-03-17 01:58:55,7.78,6.55,7.50,99.90,902314,32,20067,-69
2020-03-17 01:59:25,8.35,6.72,7.50,99.90,901660,32,20027,-69
2020-03-17 01:59:56,9.30,6.68,7.50,99.90,899327,32,20078,-70
2020-03-17 02:00:27,10.30,6.25,7.50,99.90,902201,32,20031,-70
2020-03-17 02:00:57,10.63,6.53,7.50,99.90,896140,33,20410,-70
2020-03-17 02:01:28,10.82,7.07,7.50,99.90,904492,32,20072,-77
2020-03-17 02:01:59,9.05,6.37,7.50,99.90,904080,32,20047,-70
2020-03-17 02:02:30,10.35,6.53,7.50,99.90,895747,32,20071,-70
2020-03-17 02:03:00,13.62,6.78,7.60,99.90,896157,33,20080,-71
2020-03-17 02:03:31,10.50,6.55,7.60,99.90,895634,33,20066,-71
2020-03-17 02:04:02,8.57,6.25,7.60,99.90,899859,33,20086,-76
2020-03-17 02:04:32,8.68,6.18,7.60,99.90,898378,33,20025,-76
2020-03-17 02:05:04,10.32,6.47,7.60,99.90,901499,33,20036,-76
2020-03-17 02:05:35,10.38,6.45,7.60,99.90,904833,32,20047,-77
2020-03-17 02:06:06,11.68,6.90,7.60,99.90,902052,32,20039,-69
2020-03-17 02:06:36,12.77,6.93,7.60,99.90,904493,32,20027,-70
2020-03-17 02:07:07,9.38,6.40,7.60,99.90,904669,32,20031,-70
2020-03-17 02:07:38,8.60,6.60,7.60,99.90,903984,32,20095,-70
2020-03-17 02:08:08,9.90,6.80,7.60,99.90,901720,32,20161,-75
2020-03-17 02:08:39,10.85,6.87,7.60,99.90,895417,33,20033,-77
2020-03-17 02:09:10,10.40,6.28,7.60,99.90,898420,33,20024,-76
2020-03-17 02:09:40,12.70,6.97,7.60,99.90,901616,32,20381,-76
2020-03-17 02:10:11,12.70,7.07,7.60,99.90,900215,32,20061,-71
2020-03-17 02:10:43,11.65,6.80,7.60,99.90,901445,32,20480,-71
2020-03-17 02:11:14,9.63,6.47,7.60,99.90,900879,32,20028,-71
2020-03-17 02:11:49,8.40,6.65,7.60,99.90,901659,32,20130,-72
2020-03-17 02:12:20,8.48,6.75,7.70,99.90,907557,32,20042,-76
2020-03-17 02:12:59,7.22,6.35,7.70,99.90,908281,32,20364,-77
2020-03-17 02:13:32,9.90,6.60,7.70,99.90,907345,32,20346,-76
2020-03-17 02:14:04,9.25,6.97,7.70,99.90,901337,32,20430,-76
2020-03-17 02:14:53,13.20,7.43,7.70,99.90,897861,33,20036,-70
2020-03-17 02:15:24,8.38,6.25,7.70,99.90,900507,32,20038,-70
2020-03-17 02:15:55,12.48,7.43,7.70,99.90,905485,32,20377,-70
2020-03-17 02:16:25,9.52,6.80,7.70,99.90,906563,32,20031,-69
2020-03-17 02:16:56,9.85,6.20,7.80,99.90,903990,32,20407,-70
2020-03-17 02:17:27,9.65,6.30,7.70,99.90,900864,33,20032,-73
2020-03-17 02:17:58,9.88,6.85,7.80,99.90,901122,32,20091,-75
2020-03-17 02:18:29,8.70,6.65,7.80,99.90,899595,33,20059,-76
2020-03-17 02:19:00,10.18,6.60,7.80,99.90,898045,33,20492,-71
2020-03-17 02:19:30,9.40,6.32,7.80,99.90,896238,33,20118,-70
2020-03-17 02:20:01,9.85,6.50,7.80,99.90,899450,32,20032,-70
2020-03-17 02:20:33,8.70,6.30,7.90,99.90,901423,32,20051,-70
2020-03-17 02:21:05,9.00,6.80,7.90,99.90,894402,33,20063,-70
2020-03-17 02:21:37,10.23,6.68,7.90,99.90,894803,33,20055,-70
2020-03-17 02:22:07,9.85,6.12,7.90,99.90,894861,33,20116,-70
2020-03-17 02:22:38,13.18,6.70,7.90,99.90,894448,33,20118,-75
2020-03-17 02:23:09,10.77,6.53,7.90,99.90,897750,33,20210,-70
2020-03-17 02:23:40,9.75,6.70,7.90,99.90,900831,33,20054,-71
2020-03-17 02:24:11,9.70,6.35,8.00,99.90,899725,32,20028,-70
2020-03-17 02:24:41,9.88,6.00,8.00,99.90,901138,32,20057,-70
2020-03-17 02:25:12,8.85,6.53,7.90,99.90,903929,32,20125,-70
2020-03-17 02:25:43,9.77,6.07,8.00,99.90,899050,32,20151,-70
2020-03-17 02:26:14,9.10,6.05,8.00,99.90,897820,33,20128,-71
2020-03-17 02:26:45,10.23,6.53,8.00,99.90,898305,33,20063,-74
2020-03-17 02:27:15,10.25,5.97,8.00,99.90,898225,32,20040,-71
2020-03-17 02:27:49,9.68,5.93,8.00,99.90,901561,32,20035,-70
2020-03-17 02:28:19,7.93,6.50,8.00,99.90,901188,32,20397,-69
2020-03-17 02:28:50,9.70,6.18,8.00,99.90,901982,32,20085,-69
2020-03-17 02:29:21,9.35,5.95,8.00,99.90,904328,32,20039,-69
2020-03-17 02:29:52,8.60,6.32,8.00,99.90,898691,32,20407,-75
2020-03-17 02:30:26,10.77,6.70,8.00,99.90,898477,33,20040,-76
2020-03-17 02:30:56,9.80,6.07,8.10,99.90,897978,33,20560,-76
2020-03-17 02:31:27,9.95,6.45,8.10,99.90,895139,33,20070,-70
2020-03-17 02:31:58,10.57,6.22,8.10,99.90,894352,33,20033,-72
2020-03-17 02:32:28,8.02,5.87,8.10,99.90,897098,33,20090,-76
2020-03-17 02:33:00,7.90,6.20,8.10,99.90,901191,32,20066,-76
2020-03-17 02:33:31,9.10,6.45,8.10,99.90,894971,33,20078,-70
2020-03-17 02:34:01,7.90,5.95,8.10,99.90,895147,33,20115,-70
2020-03-17 02:34:32,8.88,5.87,8.10,99.90,895929,32,20079,-71
2020-03-17 02:35:03,10.27,5.90,8.10,99.90,904130,32,20412,-71
2020-03-17 02:35:33,9.52,6.30,8.10,99.90,907636,32,20117,-76
2020-03-17 02:36:04,7.40,5.97,8.10,99.90,904130,32,20073,-74
2020-03-17 02:36:35,10.73,7.10,8.10,99.90,904379,32,20027,-76
2020-03-17 02:37:06,8.93,6.68,8.10,99.90,900993,32,20058,-75
2020-03-17 02:37:36,12.37,6.60,8.10,99.90,897915,33,20404,-70
2020-03-17 02:38:07,9.15,6.78,8.10,99.90,898025,33,20511,-70
2020-03-17 02:38:38,8.20,5.95,8.10,99.90,898565,32,20050,-70
2020-03-17 02:39:27,9.90,6.35,8.10,99.90,901048,32,20071,-69
2020-03-17 02:39:58,8.57,6.22,8.10,99.90,909086,32,20076,-75
2020-03-17 02:40:29,9.13,6.18,8.10,99.90,903896,32,20028,-76
2020-03-17 02:41:00,7.97,5.87,8.20,99.90,903083,32,20159,-77
2020-03-17 02:41:30,10.82,5.62,8.20,99.90,903907,32,20432,-76
2020-03-17 02:42:01,8.65,6.03,8.20,99.90,900489,32,20433,-71
2020-03-17 02:42:32,7.68,6.00,8.20,99.90,894447,33,20418,-71
2020-03-17 02:43:04,10.45,6.10,8.20,99.90,894994,33,20028,-71
2020-03-17 02:43:34,15.60,9.60,8.20,99.90,898510,32,20091,-76
2020-03-17 02:44:05,18.25,10.40,8.20,99.90,897753,33,20086,-70
2020-03-17 02:44:36,29.12,17.35,8.20,99.90,897674,33,20529,-71
2020-03-17 02:45:12,23.40,14.70,8.20,99.90,898376,32,20047,-71
2020-03-17 02:45:42,27.15,16.73,8.20,99.90,905595,32,20039,-72
2020-03-17 02:46:13,21.58,14.82,8.20,99.90,904483,32,20035,-71
2020-03-17 02:46:44,15.32,8.40,8.20,99.90,907014,32,20047,-71
2020-03-17 02:47:14,12.65,8.77,8.20,99.90,904172,32,20047,-71
2020-03-17 02:47:47,13.45,7.12,8.20,99.90,901231,32,20035,-71
2020-03-17 02:48:18,9.20,6.90,8.20,99.90,897835,33,20062,-70
2020-03-17 02:48:49,14.45,6.70,8.20,99.90,898189,33,21196,-76
2020-03-17 02:49:20,11.57,7.03,8.20,99.90,897757,33,20500,-77
2020-03-17 02:49:50,9.82,7.10,8.20,99.90,898104,33,20032,-76
2020-03-17 02:50:21,10.98,7.78,8.20,99.90,901027,32,20045,-77
2020-03-17 02:50:52,11.38,7.43,8.10,99.90,901116,32,20103,-76
2020-03-17 02:51:22,11.82,6.57,8.10,99.90,901715,32,20380,-75
2020-03-17 02:51:53,9.52,7.28,8.10,99.90,895001,33,20213,-75
2020-03-17 02:52:24,8.65,6.30,8.10,99.90,901191,32,20069,-70
2020-03-17 02:52:56,8.23,6.32,8.10,99.90,900723,32,20047,-75
2020-03-17 02:53:26,8.90,5.93,8.10,99.90,898075,32,20483,-76
2020-03-17 02:53:57,10.07,6.75,8.10,99.90,899276,33,20051,-76
2020-03-17 02:54:28,11.60,6.78,8.10,99.90,901191,32,20065,-76
2020-03-17 02:54:59,10.82,6.28,8.10,99.90,898345,32,20697,-76
2020-03-17 02:55:30,9.65,7.03,8.10,99.90,901233,32,20040,-75
2020-03-17 02:56:00,10.15,6.50,8.00,99.90,901336,32,20087,-76
2020-03-17 02:56:31,7.93,6.12,8.10,99.90,900264,32,20111,-71
2020-03-17 02:57:02,10.48,6.85,8.00,99.90,898689,32,20064,-70
2020-03-17 02:57:33,8.25,6.75,8.10,99.90,898086,32,20417,-76
2020-03-17 02:58:04,10.77,6.68,8.00,99.90,898403,32,20032,-76
2020-03-17 02:58:34,7.45,5.93,8.10,99.90,894892,33,20044,-70
2020-03-17 02:59:05,8.95,6.53,8.00,99.90,900874,33,20117,-71
2020-03-17 02:59:36,9.05,6.65,8.00,99.90,899332,32,20107,-71
2020-03-17 03:00:14,9.23,6.03,8.00,99.90,905414,32,20023,-71
2020-03-17 03:00:45,8.20,6.20,8.00,99.90,907224,32,20129,-71
2020-03-17 03:01:16,10.20,6.55,8.00,99.90,908033,32,20447,-72
2020-03-17 03:01:46,9.43,6.20,8.00,99.90,909892,32,20082,-71
2020-03-17 03:02:17,8.35,6.55,8.00,99.90,906831,32,20027,-71
2020-03-17 03:02:48,9.73,6.32,8.00,99.90,903984,32,20043,-71
2020-03-17 03:03:19,10.15,6.85,8.00,99.90,901223,32,20062,-71
2020-03-17 03:03:49,10.00,6.20,8.00,99.90,904264,32,20073,-71
2020-03-17 03:04:20,10.52,6.57,8.10,99.90,904182,32,20318,-75
2020-03-17 03:04:51,10.65,6.55,8.00,99.90,901263,32,20043,-69
2020-03-17 03:05:22,10.57,6.70,8.10,99.90,903985,32,20466,-71
2020-03-17 03:05:52,9.82,7.32,8.10,99.90,904043,32,20519,-70
2020-03-17 03:06:23,9.65,6.18,8.10,99.90,904122,32,20027,-70
2020-03-17 03:06:54,8.52,6.72,8.10,99.90,907135,32,20030,-70
2020-03-17 03:07:24,8.10,6.20,8.10,99.90,906979,32,20177,-70
2020-03-17 03:07:55,7.68,6.22,8.10,99.90,901474,32,20032,-70
2020-03-17 03:08:26,9.32,6.62,8.10,99.90,904335,32,20088,-70
2020-03-17 03:08:58,8.88,6.60,8.10,99.90,906972,32,20457,-69
2020-03-17 03:09:28,9.20,6.95,8.10,99.90,907378,32,20416,-69
2020-03-17 03:09:59,8.57,5.70,8.10,99.90,904470,32,20069,-69
2020-03-17 03:10:30,10.68,6.78,8.10,99.90,904045,32,20047,-76
2020-03-17 03:11:01,9.27,6.82,8.10,99.90,901137,32,20058,-70
2020-03-17 03:11:31,9.98,6.82,8.10,99.90,900906,32,20413,-70
2020-03-17 03:12:02,10.35,6.20,8.10,99.90,901418,32,20387,-69
2020-03-17 03:12:33,10.02,6.95,8.10,99.90,904069,32,20399,-70
2020-03-17 03:13:04,9.70,7.05,8.10,99.90,906903,32,20061,-70
2020-03-17 03:13:37,8.75,6.35,8.10,99.90,907037,32,20039,-70
2020-03-17 03:14:08,9.43,6.40,8.10,99.90,907501,32,20093,-71
2020-03-17 03:14:39,12.57,6.00,8.10,99.90,910399,32,20039,-69
2020-03-17 03:15:10,10.60,6.87,8.10,99.90,910280,32,20042,-70
2020-03-17 03:15:41,9.48,6.72,8.10,99.90,904159,32,20085,-70
2020-03-17 03:16:11,8.93,6.78,8.10,99.90,904068,32,20097,-70
2020-03-17 03:16:42,8.63,7.25,8.10,99.90,898161,32,20048,-71
2020-03-17 03:17:13,10.25,6.82,8.10,99.90,898383,32,20059,-70
2020-03-17 03:17:45,8.48,6.50,8.10,99.90,904060,32,20501,-76
2020-03-17 03:18:15,8.25,6.28,8.10,99.90,900951,32,20054,-75
2020-03-17 03:18:46,9.40,6.47,8.10,99.90,904574,32,20036,-75
2020-03-17 03:19:17,8.00,6.65,8.10,99.90,900551,33,20027,-70
2020-03-17 03:19:47,11.35,6.40,8.10,99.90,900560,33,20074,-70
2020-03-17 03:20:18,10.25,6.87,8.00,99.90,901232,32,20020,-70
2020-03-17 03:20:49,8.93,6.50,8.10,99.90,900858,32,20075,-70
2020-03-17 03:21:20,10.18,6.90,8.10,99.90,903578,32,20444,-70
2020-03-17 03:21:50,7.97,6.62,8.10,99.90,901098,32,20123,-70
2020-03-17 03:22:21,8.75,6.55,8.10,99.90,903021,32,20028,-69
2020-03-17 03:22:52,9.40,6.50,8.10,99.90,903938,32,20035,-70
2020-03-17 03:23:22,9.40,6.50,8.10,99.90,901011,32,20031,-70
2020-03-17 03:23:53,11.18,6.45,8.10,99.90,906849,32,20408,-70
2020-03-17 03:24:24,7.65,6.12,8.10,99.90,904232,32,20484,-69
2020-03-17 03:24:55,8.43,6.57,8.10,99.90,907491,32,20401,-75
2020-03-17 03:25:25,8.35,6.65,8.10,99.90,906999,32,20109,-70
2020-03-17 03:25:56,8.38,6.30,8.10,99.90,907167,32,20106,-70
2020-03-17 03:26:27,8.43,6.60,8.10,99.90,910199,32,20125,-70
2020-03-17 03:26:57,11.23,7.12,8.10,99.90,907069,32,20150,-70
2020-03-17 03:27:28,8.98,6.68,8.10,99.90,909731,32,20082,-75
2020-03-17 03:27:59,10.05,6.35,8.10,99.90,900620,32,20069,-75
2020-03-17 03:28:30,10.88,7.10,8.10,99.90,894836,33,20044,-75
2020-03-17 03:29:00,7.80,6.57,8.10,99.90,898020,33,20417,-75
2020-03-17 03:29:31,9.20,6.25,8.10,99.90,897655,33,20027,-70
2020-03-17 03:30:03,7.78,6.22,8.10,99.90,898044,33,20091,-71
2020-03-17 03:30:33,10.55,6.57,8.10,99.90,898860,33,20401,-70
2020-03-17 03:31:04,10.13,6.82,8.10,99.90,901106,32,20070,-70
2020-03-17 03:31:35,10.50,6.82,8.10,99.90,904047,32,20039,-70
2020-03-17 03:32:06,8.20,6.60,8.10,99.90,901104,32,20504,-75
2020-03-17 03:32:36,8.63,6.20,8.10,99.90,900041,33,20044,-75
2020-03-17 03:33:07,9.88,6.80,8.10,99.90,900641,33,20070,-75
2020-03-17 03:33:38,8.68,5.80,8.10,99.90,901619,32,20031,-70
2020-03-17 03:34:08,7.80,6.40,8.10,99.90,900677,32,20040,-70
2020-03-17 03:34:39,10.10,6.90,8.10,99.90,903858,32,20044,-70
2020-03-17 03:35:10,9.05,6.18,8.10,99.90,901278,32,20099,-75
2020-03-17 03:35:41,7.75,6.57,8.20,99.90,900716,33,20039,-70
2020-03-17 03:36:12,8.90,6.50,8.20,99.90,901128,32,20067,-70
2020-03-17 03:36:43,10.70,6.50,8.20,99.90,901135,33,20057,-70
2020-03-17 03:37:13,9.70,6.37,8.20,99.90,903444,32,20364,-75
2020-03-17 03:37:44,9.80,6.40,8.20,99.90,904790,32,20460,-70
2020-03-17 03:38:15,9.30,6.10,8.20,99.90,906911,32,20031,-70
2020-03-17 03:38:45,9.70,6.75,8.20,99.90,901022,32,20083,-70
2020-03-17 03:39:30,7.22,5.95,8.20,99.90,897961,32,20111,-70
2020-03-17 03:40:01,9.82,6.75,8.20,99.90,900677,33,20402,-69
2020-03-17 03:40:32,8.68,6.03,8.20,99.90,900822,33,20050,-70
2020-03-17 03:41:02,8.80,6.50,8.20,99.90,903899,32,20090,-70
2020-03-17 03:41:33,8.40,6.35,8.20,99.90,897862,33,20385,-70
2020-03-17 03:42:04,11.12,6.72,8.20,99.90,898183,33,20081,-70
2020-03-17 03:42:35,9.73,6.57,8.20,99.90,901126,32,20122,-76
2020-03-17 03:43:06,9.93,5.72,8.30,99.90,898607,32,20090,-75
2020-03-17 03:43:36,10.05,6.37,8.30,99.90,901040,32,20507,-76
2020-03-17 03:44:07,9.48,6.75,8.30,99.90,894845,33,20032,-71
2020-03-17 03:44:38,8.85,5.93,8.30,99.90,894894,33,20091,-70
2020-03-17 03:45:12,8.90,7.15,8.30,99.90,897092,33,20102,-70
2020-03-17 03:45:43,8.18,6.15,8.30,99.90,898008,33,20037,-70
2020-03-17 03:46:13,8.25,6.22,8.30,99.90,898944,32,20036,-70
2020-03-17 03:46:44,9.18,6.10,8.30,99.90,902028,32,20044,-70
2020-03-17 03:47:15,8.75,6.68,8.30,99.90,904407,32,20027,-70
2020-03-17 03:47:46,9.13,6.65,8.40,99.90,906873,32,20075,-70
2020-03-17 03:48:16,8.73,6.87,8.30,99.90,897829,33,20124,-70
2020-03-17 03:48:47,10.10,6.30,8.40,99.90,897739,33,20039,-70
2020-03-17 03:49:18,10.68,6.80,8.40,99.90,897920,33,20123,-70
2020-03-17 03:49:48,7.37,6.60,8.40,99.90,898376,32,20033,-70
2020-03-17 03:50:19,7.55,6.28,8.40,99.90,904726,32,20038,-69
2020-03-17 03:50:50,9.98,6.75,8.40,99.90,903947,32,20098,-70
2020-03-17 03:51:21,7.95,6.32,8.40,99.90,904092,32,20342,-70
2020-03-17 03:51:52,7.43,6.20,8.40,99.90,903071,32,20098,-76
2020-03-17 03:52:22,8.35,6.55,8.40,99.90,904208,32,20070,-70
2020-03-17 03:52:53,8.23,5.70,8.40,99.90,901182,32,20032,-69
2020-03-17 03:53:24,9.43,6.47,8.40,99.90,902504,32,20079,-70
2020-03-17 03:53:55,10.23,6.60,8.40,99.90,904125,32,20043,-70
2020-03-17 03:54:25,13.43,6.40,8.40,99.90,903898,32,20180,-70
2020-03-17 03:54:56,9.85,6.35,8.40,99.90,904264,32,20082,-70
2020-03-17 03:55:27,10.48,6.37,8.40,99.90,904150,32,20023,-75
2020-03-17 03:55:57,7.45,6.18,8.40,99.90,900902,33,20094,-75
2020-03-17 03:56:28,8.45,6.30,8.40,99.90,897669,33,20233,-70
2020-03-17 03:56:59,9.65,5.75,8.40,99.90,901258,32,20058,-70
2020-03-17 03:57:29,12.85,6.62,8.40,99.90,901017,32,20052,-69
2020-03-17 03:58:00,8.60,6.32,8.40,99.90,904276,32,20109,-69
2020-03-17 03:58:31,7.50,6.40,8.40,99.90,904533,32,20148,-69
2020-03-17 03:59:02,9.18,6.80,8.40,99.90,904004,32,20144,-69
2020-03-17 03:59:32,9.15,6.22,8.40,99.90,907528,32,20499,-69
2020-03-17 04:00:15,9.82,6.22,8.40,99.90,906164,32,20574,-70
2020-03-17 04:00:46,8.57,6.47,8.50,99.90,907332,32,20030,-76
2020-03-17 04:01:17,7.57,6.20,8.40,99.90,900509,32,20035,-76
2020-03-17 04:01:48,12.90,6.20,8.50,99.90,903266,32,20425,-75
2020-03-17 04:02:18,8.45,6.15,8.50,99.90,903628,32,20068,-75
2020-03-17 04:02:49,9.35,6.22,8.50,99.90,894498,33,20054,-70
2020-03-17 04:03:20,8.25,6.45,8.50,99.90,893979,33,20072,-70
2020-03-17 04:03:51,8.60,5.95,8.50,99.90,897836,33,20524,-70
2020-03-17 04:04:21,8.85,5.90,8.50,99.90,898457,32,20029,-70
2020-03-17 04:04:52,9.88,6.60,8.50,99.90,905659,32,20042,-69
2020-03-17 04:05:23,10.50,6.62,8.50,99.90,904289,32,20031,-69
2020-03-17 04:05:54,6.93,6.22,8.50,99.90,910131,32,20054,-70
2020-03-17 04:06:25,10.25,6.72,8.50,99.90,909996,32,20114,-70
2020-03-17 04:06:56,11.07,6.87,8.50,99.90,910438,32,20035,-70
2020-03-17 04:07:27,10.23,7.12,8.50,99.90,907071,32,20420,-70
2020-03-17 04:07:57,9.65,7.00,8.50,99.90,901723,32,20031,-69
2020-03-17 04:08:28,10.40,6.85,8.50,99.90,904149,32,20138,-69
2020-03-17 04:08:59,8.63,6.40,8.50,99.90,901000,33,20035,-69
2020-03-17 04:09:29,8.68,6.55,8.50,99.90,901159,32,20146,-69
2020-03-17 04:10:00,9.02,5.97,8.50,99.90,903998,32,20039,-69
2020-03-17 04:10:31,9.77,7.07,8.50,99.90,906903,32,20121,-69
2020-03-17 04:11:02,7.28,6.18,8.50,99.90,900694,33,20023,-69
2020-03-17 04:11:32,8.20,6.62,8.50,99.90,898227,33,20104,-75
2020-03-17 04:12:21,10.32,6.20,8.50,99.90,900979,33,20032,-75
2020-03-17 04:12:51,10.48,6.50,8.50,99.90,899631,33,20434,-74
2020-03-17 04:13:22,8.60,6.25,8.50,99.90,895082,33,20050,-69
2020-03-17 04:13:53,8.68,6.25,8.60,99.90,900922,33,20028,-69
2020-03-17 04:14:24,9.57,6.57,8.60,99.90,897482,33,20075,-70
2020-03-17 04:14:55,9.23,6.57,8.60,99.90,896887,33,20040,-69
2020-03-17 04:15:31,9.75,7.05,8.60,99.90,897144,33,20082,-69
2020-03-17 04:16:08,10.40,6.60,8.50,99.90,899030,32,20047,-70
2020-03-17 04:16:45,8.07,5.72,8.60,99.90,905476,32,20073,-69
2020-03-17 04:17:16,10.20,6.57,8.60,99.90,913796,32,20467,-69
2020-03-17 04:17:49,10.18,6.18,8.60,99.90,910203,32,20030,-70
2020-03-17 04:18:22,12.30,6.72,8.60,99.90,910118,32,20034,-75
2020-03-17 04:18:52,8.57,6.82,8.60,99.90,904420,32,20165,-75
2020-03-17 04:19:23,8.43,6.45,8.60,99.90,901904,32,20093,-74
2020-03-17 04:19:54,12.18,6.65,8.60,99.90,901680,32,20031,-69
2020-03-17 04:20:24,9.00,6.12,8.60,99.90,904409,32,20059,-70
2020-03-17 04:20:55,8.30,6.40,8.60,99.90,904937,32,20038,-69
2020-03-17 04:21:26,11.55,6.53,8.60,99.90,904435,32,20035,-69
2020-03-17 04:21:57,6.70,5.47,8.60,99.90,904679,32,20449,-69
2020-03-17 04:22:27,7.60,6.45,8.70,99.90,904329,32,20055,-71
2020-03-17 04:22:58,9.48,6.65,8.70,99.90,899967,32,20063,-70
2020-03-17 04:23:29,8.45,6.30,8.70,99.90,904467,32,20043,-70
2020-03-17 04:24:00,9.00,6.85,8.70,99.90,907910,32,20065,-70
2020-03-17 04:24:31,8.82,5.95,8.70,99.90,906687,32,20039,-70
2020-03-17 04:25:03,8.90,5.78,8.80,99.90,907952,32,20110,-70
2020-03-17 04:25:34,8.70,6.20,8.80,99.90,910602,32,20035,-75
2020-03-17 04:26:06,9.25,6.15,8.80,99.90,910939,32,20034,-70
2020-03-17 04:26:36,10.73,6.75,8.80,99.90,907522,32,20084,-71
2020-03-17 04:27:07,8.93,5.97,8.80,99.90,907604,32,20047,-70
2020-03-17 04:27:39,9.57,6.62,8.80,99.90,907734,32,20031,-70
2020-03-17 04:28:09,7.37,6.43,8.90,99.90,911361,32,20419,-70
2020-03-17 04:28:40,8.30,6.47,8.90,99.90,914490,32,20097,-70
2020-03-17 04:29:11,9.85,6.32,8.90,99.90,914387,32,20117,-76
2020-03-17 04:29:41,11.07,5.82,8.90,99.90,904747,32,20039,-75
2020-03-17 04:30:12,9.48,5.97,8.90,99.90,898401,33,20455,-69
2020-03-17 04:30:43,9.93,6.37,9.00,99.90,895921,33,20073,-70
2020-03-17 04:31:14,10.57,5.87,9.00,99.90,895797,33,20051,-69
2020-03-17 04:31:44,9.13,6.20,9.00,99.90,902347,32,20036,-70
2020-03-17 04:32:15,9.07,6.32,9.00,99.90,908329,32,20043,-69
2020-03-17 04:32:46,10.20,6.35,9.00,99.90,911667,32,20134,-69
2020-03-17 04:33:16,6.45,5.70,9.00,99.90,911638,32,20050,-69
2020-03-17 04:33:47,7.70,6.15,9.00,99.90,909094,32,20077,-70
2020-03-17 04:34:18,10.13,6.57,9.00,99.90,904071,32,20089,-69
2020-03-17 04:34:49,10.43,6.20,9.00,99.90,906540,32,20028,-69
2020-03-17 04:35:19,6.43,5.53,9.00,99.90,905688,32,20460,-69
2020-03-17 04:35:50,9.40,6.10,9.10,99.90,906033,32,20023,-69
2020-03-17 04:36:21,11.35,6.53,9.10,99.90,905938,32,20428,-69
2020-03-17 04:36:52,8.70,5.93,9.10,99.90,907806,32,20054,-76
2020-03-17 04:37:22,8.38,6.15,9.10,99.90,907724,32,20031,-76
2020-03-17 04:37:53,8.43,5.93,9.10,99.90,899847,33,20046,-70
2020-03-17 04:38:24,8.95,6.10,9.10,99.90,899583,33,20040,-70
2020-03-17 04:38:55,8.45,5.90,9.10,99.90,899925,33,20450,-70
2020-03-17 04:39:25,8.32,5.93,9.10,99.90,905666,32,20133,-70
2020-03-17 04:39:56,7.85,6.05,9.10,99.90,909561,32,20023,-70
2020-03-17 04:40:27,7.37,5.85,9.20,99.90,907399,32,20038,-70
2020-03-17 04:40:58,9.02,6.05,9.10,99.90,904528,32,20035,-70
2020-03-17 04:41:29,9.85,6.47,9.20,99.90,901190,32,20610,-75
2020-03-17 04:42:03,8.10,6.22,9.20,99.90,895449,33,20037,-70
2020-03-17 04:42:34,7.72,6.37,9.20,99.90,896646,33,20058,-70
2020-03-17 04:43:05,11.80,6.05,9.20,99.90,901643,32,20389,-70
2020-03-17 04:43:35,9.90,6.00,9.20,99.90,901246,32,20040,-71
2020-03-17 04:44:06,9.85,6.47,9.20,99.90,904679,32,20050,-70
2020-03-17 04:44:37,7.22,5.57,9.20,99.90,898794,32,20145,-70
2020-03-17 04:45:07,10.73,6.80,9.20,99.90,907222,32,20043,-70
2020-03-17 04:45:39,10.77,6.53,9.20,99.90,910447,32,20069,-70
2020-03-17 04:46:09,8.85,6.20,9.20,99.90,908010,32,20535,-71
2020-03-17 04:46:40,10.00,6.95,9.20,99.90,910384,32,20075,-70
2020-03-17 04:47:11,7.30,5.97,9.20,99.90,907503,32,20031,-70
2020-03-17 04:47:41,7.43,6.15,9.20,99.90,900834,33,20020,-71
2020-03-17 04:48:12,8.68,6.00,9.20,99.90,901643,32,20032,-76
2020-03-17 04:48:43,7.93,6.15,9.20,99.90,901248,32,20031,-76
2020-03-17 04:49:13,10.93,6.25,9.30,99.90,901163,33,20141,-76
2020-03-17 04:49:44,10.68,6.07,9.20,99.90,895388,33,20056,-76
2020-03-17 04:50:15,9.05,6.40,9.30,99.90,895175,33,20029,-70
2020-03-17 04:50:46,6.22,5.57,9.20,99.90,898184,33,20126,-70
2020-03-17 04:51:16,9.50,6.10,9.30,99.90,898181,33,20402,-70
2020-03-17 04:51:47,8.82,6.03,9.30,99.90,901230,32,20032,-70
2020-03-17 04:52:18,7.80,6.30,9.30,99.90,901408,32,20318,-70
2020-03-17 04:52:49,8.15,6.12,9.30,99.90,904402,32,20077,-70
2020-03-17 04:53:19,10.40,6.97,9.30,99.90,904400,32,20051,-70
2020-03-17 04:53:50,8.55,5.93,9.30,99.90,904095,32,20036,-70
2020-03-17 04:54:21,7.47,6.20,9.30,99.90,901648,32,20028,-76
2020-03-17 04:54:52,8.00,5.97,9.30,99.90,901735,32,20432,-75
2020-03-17 04:55:22,12.00,5.97,9.30,99.90,898220,33,20096,-76
2020-03-17 04:55:53,9.02,6.35,9.30,99.90,901509,32,20106,-76
2020-03-17 04:56:24,7.95,6.35,9.30,99.90,901595,32,20082,-76
2020-03-17 04:56:55,7.00,6.03,9.30,99.90,898235,33,20119,-76
2020-03-17 04:57:26,7.07,5.80,9.30,99.90,898058,33,20142,-75
2020-03-17 04:57:56,7.07,6.22,9.30,99.90,898377,32,20036,-77
2020-03-17 04:58:27,8.23,6.18,9.30,99.90,898382,33,20047,-70
2020-03-17 04:58:58,8.65,6.05,9.30,99.90,902848,32,20027,-70
2020-03-17 04:59:29,7.47,6.37,9.30,99.90,907727,32,20031,-71
2020-03-17 05:00:04,7.18,5.95,9.30,99.90,898802,32,20048,-71
2020-03-17 05:00:35,11.27,6.43,9.30,99.90,898971,32,20046,-70
2020-03-17 05:01:06,8.48,6.37,9.30,99.90,905255,32,20061,-70
2020-03-17 05:01:37,8.63,5.93,9.30,99.90,898438,33,20067,-70
2020-03-17 05:02:07,10.32,6.35,9.30,99.90,899120,32,20064,-70
2020-03-17 05:02:38,12.50,6.55,9.30,99.90,897531,33,20032,-70
2020-03-17 05:03:09,9.25,6.95,9.30,99.90,898575,32,20044,-70
2020-03-17 05:03:39,8.88,6.35,9.30,99.90,898576,32,20168,-70
2020-03-17 05:04:10,7.22,5.75,9.30,99.90,901508,32,20123,-70
2020-03-17 05:04:41,8.57,6.72,9.30,99.90,904517,32,20068,-70
2020-03-17 05:05:12,8.38,6.15,9.30,99.90,904640,32,20103,-70
2020-03-17 05:05:42,8.82,6.07,9.30,99.90,904147,32,20061,-70
2020-03-17 05:06:13,9.77,6.22,9.30,99.90,902195,32,20393,-70
2020-03-17 05:06:44,7.62,6.12,9.30,99.90,901313,32,20069,-70
2020-03-17 05:07:15,9.77,6.55,9.30,99.90,898689,32,20066,-72
2020-03-17 05:07:46,9.10,6.30,9.30,99.90,904734,32,20043,-70
2020-03-17 05:08:17,8.73,6.60,9.30,99.90,904800,32,20491,-70
2020-03-17 05:08:47,8.73,6.35,9.30,99.90,907886,32,20023,-70
2020-03-17 05:09:18,10.68,6.57,9.30,99.90,907575,32,20031,-71
2020-03-17 05:09:49,7.40,5.75,9.30,99.90,904699,32,20031,-71
2020-03-17 05:10:19,9.23,6.60,9.40,99.90,904923,32,20130,-70
2020-03-17 05:10:50,8.98,5.93,9.40,99.90,904635,32,20020,-76
2020-03-17 05:11:22,17.85,11.35,9.30,99.90,901811,32,20035,-75
2020-03-17 05:11:52,26.33,16.80,9.30,99.90,897487,33,20044,-76
2020-03-17 05:12:24,52.33,32.08,9.40,99.90,895301,33,20148,-77
2020-03-17 05:12:55,27.48,16.27,9.40,99.90,902471,32,20091,-70
2020-03-17 05:13:25,14.48,9.60,9.40,99.90,898206,32,20032,-71
2020-03-17 05:13:56,10.95,8.30,9.40,99.90,901748,32,20103,-70
2020-03-17 05:14:27,18.87,10.90,9.40,99.90,900895,32,20095,-73
2020-03-17 05:14:58,13.02,8.30,9.40,99.90,898558,32,20127,-70
2020-03-17 05:15:28,12.90,8.25,9.40,99.90,901042,32,20153,-70
2020-03-17 05:15:59,10.98,7.93,9.40,99.90,895506,33,20040,-70
2020-03-17 05:16:30,11.63,7.30,9.40,99.90,898152,33,20039,-70
2020-03-17 05:17:00,9.98,7.00,9.40,99.90,898473,32,20152,-70
2020-03-17 05:17:31,8.45,6.62,9.40,99.90,901271,32,20031,-71
2020-03-17 05:18:02,11.00,7.45,9.40,99.90,901698,32,20089,-75
2020-03-17 05:18:32,9.93,7.20,9.40,99.90,900011,32,20027,-75
2020-03-17 05:19:03,9.57,6.90,9.40,99.90,895497,33,20051,-72
2020-03-17 05:19:34,9.05,6.53,9.40,99.90,900908,32,20508,-70
2020-03-17 05:20:04,12.05,6.93,9.40,99.90,897310,33,20028,-70
2020-03-17 05:20:35,9.98,6.90,9.40,99.90,895356,33,20037,-70
2020-03-17 05:21:06,10.05,6.80,9.40,99.90,898346,32,20134,-70
2020-03-17 05:21:44,8.93,7.03,9.40,99.90,904368,32,20108,-71
2020-03-17 05:22:15,8.07,6.57,9.40,99.90,901432,32,20058,-70
2020-03-17 05:22:46,10.75,6.95,9.50,99.90,903701,32,20039,-70
2020-03-17 05:23:16,9.70,6.60,9.40,99.90,900417,32,20050,-70
2020-03-17 05:23:47,8.95,6.22,9.40,99.90,902062,32,20098,-70
2020-03-17 05:24:18,11.88,6.85,9.50,99.90,907506,32,20046,-70
2020-03-17 05:24:49,8.30,6.12,9.50,99.90,907808,32,20400,-70
2020-03-17 05:25:21,11.45,7.50,9.40,99.90,910727,32,20109,-71
2020-03-17 05:25:51,15.82,7.03,9.40,99.90,907240,32,20077,-76
2020-03-17 05:26:22,10.55,6.50,9.40,99.90,904852,32,20087,-75
2020-03-17 05:26:53,9.63,6.47,9.40,99.90,904424,32,20518,-78
2020-03-17 05:27:24,9.20,6.97,9.40,99.90,904350,32,20031,-71
2020-03-17 05:27:57,11.10,6.28,9.40,99.90,901459,32,20159,-70
2020-03-17 05:28:27,9.45,6.57,9.40,99.90,904420,32,20150,-70
2020-03-17 05:28:58,9.02,6.25,9.40,99.90,901625,32,20035,-70
2020-03-17 05:29:29,10.00,6.40,9.50,99.90,898837,32,20103,-70
2020-03-17 05:30:00,8.63,6.32,9.40,99.90,898110,33,20048,-75
2020-03-17 05:30:31,8.45,6.62,9.50,99.90,901854,32,20100,-76
2020-03-17 05:31:02,9.85,6.68,9.40,99.90,898446,33,20035,-75
2020-03-17 05:31:36,8.32,6.32,9.50,99.90,898276,33,20151,-70
2020-03-17 05:32:07,9.60,6.35,9.50,99.90,901273,32,20397,-70
2020-03-17 05:32:38,12.32,7.07,9.50,99.90,899876,32,20115,-70
2020-03-17 05:33:08,10.27,6.72,9.40,99.90,895025,33,20032,-70
2020-03-17 05:33:39,11.23,6.47,9.40,99.90,892519,33,20055,-70
2020-03-17 05:34:10,11.18,6.35,9.50,99.90,894221,33,20362,-75
2020-03-17 05:34:41,8.18,6.30,9.50,99.90,895134,33,20324,-77
2020-03-17 05:35:12,9.35,6.20,9.50,99.90,891967,33,20029,-75
2020-03-17 05:35:42,9.48,6.72,9.50,99.90,899383,33,20032,-70
2020-03-17 05:36:13,7.60,6.00,9.40,99.90,897860,33,20326,-70
2020-03-17 05:36:44,7.20,6.50,9.40,99.90,897767,32,20044,-71
2020-03-17 05:37:15,9.98,6.60,9.40,99.90,899059,32,20469,-70
2020-03-17 05:37:46,9.93,6.43,9.40,99.90,901535,32,20456,-70
2020-03-17 05:38:16,11.18,6.82,9.40,99.90,901444,32,20117,-70
2020-03-17 05:38:47,9.82,7.05,9.50,99.90,904473,32,20032,-70
2020-03-17 05:39:18,8.23,6.40,9.50,99.90,901849,32,20409,-74
2020-03-17 05:39:49,11.15,6.80,9.50,99.90,900363,32,20039,-70
2020-03-17 05:40:19,9.27,6.37,9.50,99.90,901682,32,20047,-70
2020-03-17 05:40:51,11.07,6.72,9.50,99.90,901348,32,20043,-70
2020-03-17 05:41:21,9.10,6.15,9.50,99.90,905310,32,20046,-70
2020-03-17 05:41:52,9.38,6.32,9.50,99.90,901080,32,20405,-70
2020-03-17 05:42:23,13.98,7.45,9.60,99.90,900603,32,20067,-71
2020-03-17 05:42:53,8.38,5.93,9.60,99.90,900632,32,20032,-70
2020-03-17 05:43:24,11.25,6.82,9.60,99.90,900609,32,20037,-70
2020-03-17 05:43:55,12.48,6.70,9.50,99.90,905638,32,20036,-75
2020-03-17 05:44:25,8.10,6.03,9.50,99.90,901391,32,20061,-75
2020-03-17 05:44:56,11.40,6.65,9.60,99.90,897907,33,20028,-75
2020-03-17 05:45:27,9.32,6.40,9.60,99.90,895141,33,20397,-74
2020-03-17 05:45:57,9.00,6.03,9.60,99.90,901176,33,20099,-70
2020-03-17 05:46:28,7.55,6.25,9.60,99.90,900654,32,20415,-70
2020-03-17 05:46:59,9.18,6.87,9.60,99.90,901393,32,20044,-70
2020-03-17 05:47:30,10.95,6.20,9.60,99.90,901548,32,20117,-70
2020-03-17 05:48:00,14.18,6.80,9.60,99.90,905827,32,20396,-70
2020-03-17 05:48:31,8.50,6.03,9.60,99.90,907562,32,20058,-70
2020-03-17 05:49:02,9.82,6.75,9.60,99.90,907680,32,20110,-70
2020-03-17 05:49:32,10.40,7.30,9.60,99.90,910722,32,20071,-70
2020-03-17 05:50:03,11.15,6.25,9.60,99.90,910869,32,20057,-75
2020-03-17 05:50:34,10.90,6.43,9.60,99.90,910323,32,20084,-70
2020-03-17 05:51:05,7.43,6.37,9.70,99.90,907546,32,20027,-70
2020-03-17 05:51:36,8.77,6.93,9.60,99.90,903974,32,20019,-70
2020-03-17 05:52:06,9.63,6.55,9.60,99.90,899661,32,20413,-69
2020-03-17 05:52:37,9.05,6.57,9.70,99.90,901030,32,20050,-70
2020-03-17 05:53:08,9.23,6.07,9.70,99.90,898005,33,20111,-70
2020-03-17 05:53:38,13.43,6.25,9.60,99.90,898073,33,20052,-70
2020-03-17 05:54:09,9.18,6.35,9.70,99.90,901051,32,20067,-70
2020-03-17 05:54:40,7.35,6.37,9.70,99.90,903646,32,20498,-69
2020-03-17 05:55:11,9.02,5.70,9.70,99.90,904085,32,20107,-75
2020-03-17 05:55:41,8.75,6.68,9.70,99.90,898007,33,20444,-77
2020-03-17 05:56:12,9.95,6.82,9.70,99.90,901332,32,20084,-70
2020-03-17 05:56:43,9.30,6.75,9.70,99.90,898346,33,20028,-69
2020-03-17 05:57:13,8.48,6.50,9.70,99.90,901451,32,20447,-70
2020-03-17 05:57:44,9.88,6.45,9.70,99.90,901585,32,20043,-70
2020-03-17 05:58:15,10.50,6.50,9.70,99.90,904322,32,20063,-70
2020-03-17 05:58:45,11.35,6.32,9.70,99.90,910819,32,20070,-70
2020-03-17 05:59:16,8.52,6.15,9.70,99.90,910742,32,20408,-70
2020-03-17 05:59:47,7.57,5.93,9.70,99.90,904677,32,20407,-69
2020-03-17 06:00:18,10.27,7.03,9.70,99.90,901473,32,20121,-69
2020-03-17 06:00:49,9.48,6.72,9.70,99.90,901554,32,20089,-70
2020-03-17 06:01:20,7.35,5.93,9.70,99.90,901561,32,20057,-70
2020-03-17 06:01:51,10.55,6.03,9.70,99.90,898581,32,20054,-70
2020-03-17 06:02:22,10.55,6.50,9.70,99.90,901212,33,20115,-70
2020-03-17 06:02:53,7.30,5.87,9.70,99.90,900948,32,20065,-70
2020-03-17 06:03:23,10.50,6.65,9.70,99.90,897941,33,20054,-70
2020-03-17 06:03:55,8.30,6.45,9.70,99.90,898465,33,20087,-70
2020-03-17 06:04:26,8.10,5.68,9.80,99.90,898354,33,20059,-69
2020-03-17 06:04:56,8.90,6.45,9.70,99.90,895449,33,20036,-70
2020-03-17 06:05:29,9.13,6.85,9.80,99.90,901217,32,20035,-70
2020-03-17 06:06:00,7.90,6.40,9.70,99.90,901449,32,20508,-70
2020-03-17 06:06:30,9.38,6.47,9.70,99.90,901249,32,20051,-70
2020-03-17 06:07:02,8.98,6.65,9.80,99.90,901446,32,20053,-70
2020-03-17 06:07:33,10.82,6.93,9.70,99.90,898341,32,20023,-70
2020-03-17 06:08:03,10.45,6.10,9.80,99.90,898601,32,20354,-69
2020-03-17 06:08:34,10.77,6.53,9.80,99.90,903728,32,20063,-75
2020-03-17 06:09:05,9.35,6.30,9.80,99.90,907766,32,20035,-77
2020-03-17 06:09:36,9.88,6.45,9.80,99.90,904606,32,20134,-75
2020-03-17 06:10:07,9.18,6.80,9.80,99.90,898139,33,20402,-75
2020-03-17 06:10:38,10.20,6.15,9.80,99.90,901243,32,20166,-70
2020-03-17 06:11:09,12.85,8.02,9.80,99.90,904249,32,20619,-70
2020-03-17 06:11:41,10.82,7.75,9.80,99.90,904087,32,20039,-70
2020-03-17 06:12:12,9.68,7.03,9.80,99.90,901358,32,20106,-70
2020-03-17 06:12:43,10.07,6.97,9.80,99.90,901413,32,20109,-69
2020-03-17 06:13:14,10.57,6.82,9.80,99.90,898654,32,20357,-70
2020-03-17 06:13:44,10.20,6.70,9.80,99.90,901371,32,20389,-70
2020-03-17 06:14:15,12.43,6.78,9.80,99.90,901514,32,20050,-70
2020-03-17 06:14:46,10.50,6.72,9.80,99.90,901636,32,20032,-70
2020-03-17 06:15:17,10.02,6.53,9.80,99.90,904293,32,20027,-69
2020-03-17 06:15:47,10.85,6.90,9.80,99.90,907588,32,20043,-75
2020-03-17 06:16:18,9.75,7.00,9.80,99.90,898318,33,20094,-75
2020-03-17 06:16:49,9.13,7.22,9.80,99.90,898328,33,20704,-70
2020-03-17 06:17:19,8.23,6.97,9.80,99.90,895160,33,20071,-70
2020-03-17 06:17:50,11.57,7.05,9.80,99.90,894887,33,20067,-70
2020-03-17 06:18:21,9.52,6.87,9.80,99.90,894532,33,20036,-70
2020-03-17 06:18:52,10.73,6.60,9.80,99.90,898362,32,20024,-70
2020-03-17 06:19:23,9.27,6.50,9.80,99.90,898338,33,20040,-70
2020-03-17 06:19:54,8.20,6.20,9.80,99.90,898526,32,20040,-70
2020-03-17 06:20:24,8.82,6.25,9.90,99.90,901323,32,20086,-75
2020-03-17 06:20:55,9.52,6.75,9.90,99.90,901474,32,20077,-71
2020-03-17 06:21:26,9.15,6.37,9.90,99.90,904891,32,20023,-69
2020-03-17 06:21:57,10.20,6.57,10.00,99.90,907273,32,20127,-70
2020-03-17 06:22:27,10.45,6.93,10.00,99.90,906942,32,20039,-71
2020-03-17 06:22:58,12.20,6.95,10.10,99.90,904036,32,20035,-71
2020-03-17 06:23:29,9.65,7.22,10.00,99.90,900860,32,20024,-71
2020-03-17 06:24:00,9.57,6.07,10.10,99.90,905823,32,20156,-71
2020-03-17 06:24:31,11.18,6.65,10.10,99.90,907524,32,20032,-71
2020-03-17 06:25:01,13.02,6.37,10.10,99.90,904553,32,20425,-71
2020-03-17 06:25:32,11.90,6.68,10.10,99.90,907724,32,20046,-71
2020-03-17 06:26:03,9.10,6.65,10.10,99.90,906935,32,20019,-71
2020-03-17 06:26:34,9.05,6.43,10.20,99.90,907254,32,20713,-71
2020-03-17 06:27:05,7.57,6.20,10.10,99.90,910620,32,20043,-77
2020-03-17 06:27:35,8.38,6.80,10.20,99.90,907693,32,20099,-76
2020-03-17 06:28:06,9.57,6.68,10.10,99.90,904015,32,20123,-77
2020-03-17 06:28:37,9.73,6.80,10.20,99.90,901294,32,20430,-77
2020-03-17 06:29:07,11.32,6.87,10.20,99.90,897977,32,20438,-71
2020-03-17 06:29:38,10.35,6.68,10.10,99.90,898054,33,20051,-71
2020-03-17 06:30:09,8.93,6.20,10.10,99.90,901390,32,20036,-71
2020-03-17 06:30:40,10.65,6.93,10.10,99.90,906210,32,20444,-77
2020-03-17 06:31:10,9.10,6.50,10.10,99.90,898209,33,20421,-71
2020-03-17 06:31:41,11.73,7.18,10.20,99.90,898377,33,20520,-72
2020-03-17 06:32:12,10.13,7.30,10.20,99.90,894557,33,20504,-71
2020-03-17 06:32:42,9.50,6.15,10.10,99.90,896389,32,20044,-71
2020-03-17 06:33:13,8.70,6.62,10.10,99.90,901106,32,20058,-71
2020-03-17 06:33:44,7.93,6.20,10.20,99.90,901641,32,20498,-71
2020-03-17 06:34:15,9.10,6.60,10.20,99.90,903835,32,20032,-72
2020-03-17 06:34:45,8.00,6.40,10.20,99.90,898096,33,20068,-71
2020-03-17 06:35:16,12.90,6.53,10.20,99.90,898428,32,20063,-72
2020-03-17 06:35:47,11.15,6.53,10.30,99.90,901088,32,20447,-71
2020-03-17 06:36:18,9.45,6.75,10.20,99.90,898571,32,20460,-76
2020-03-17 06:36:48,7.37,6.10,10.20,99.90,901475,32,20369,-76
2020-03-17 06:37:19,13.70,7.35,10.30,99.90,895689,33,20040,-76
2020-03-17 06:37:50,12.02,7.20,10.20,99.90,894564,33,20076,-76
2020-03-17 06:38:21,9.70,6.30,10.20,99.90,894890,33,20469,-76
2020-03-17 06:38:51,12.20,6.68,10.20,99.90,899145,33,20534,-77
2020-03-17 06:39:22,8.10,6.53,10.20,99.90,898351,32,20146,-72
2020-03-17 06:39:53,10.93,7.12,10.20,99.90,898351,32,20055,-70
2020-03-17 06:40:26,10.68,7.05,10.20,99.90,904210,32,20111,-71
2020-03-17 06:40:57,11.15,6.62,10.20,99.90,900913,33,20049,-74
2020-03-17 06:41:28,6.93,6.22,10.20,99.90,894547,33,20118,-70
2020-03-17 06:41:58,10.70,6.85,10.20,99.90,895266,33,20363,-70
2020-03-17 06:42:29,9.52,7.37,10.20,99.90,892711,32,20049,-70
2020-03-17 06:43:00,12.80,7.60,10.20,99.90,898096,32,20150,-70
2020-03-17 06:43:31,8.98,6.12,10.20,99.90,900871,32,20101,-70
2020-03-17 06:44:01,14.18,7.30,10.20,99.90,898577,32,20098,-71
2020-03-17 06:44:32,10.48,7.25,10.20,99.90,900447,32,20424,-70
2020-03-17 06:45:03,9.18,6.80,10.20,99.90,898358,32,20028,-70
2020-03-17 06:45:34,10.18,6.93,10.20,99.90,901132,32,20077,-70
2020-03-17 06:46:05,9.40,6.32,10.20,99.90,898090,33,20336,-70
2020-03-17 06:46:35,10.93,6.65,10.20,99.90,898535,32,20031,-70
2020-03-17 06:47:06,8.93,6.32,10.20,99.90,900623,32,20387,-70
2020-03-17 06:47:37,11.63,7.32,10.30,99.90,897929,33,20437,-70
2020-03-17 06:48:08,10.27,6.97,10.20,99.90,901157,32,20039,-71
2020-03-17 06:48:39,9.73,6.57,10.30,99.90,904328,32,20062,-70
2020-03-17 06:49:09,8.38,6.35,10.30,99.90,904358,32,20070,-77
2020-03-17 06:49:40,10.05,6.78,10.30,99.90,901283,32,20043,-71
2020-03-17 06:50:11,7.32,6.50,10.30,99.90,895153,33,20095,-71
2020-03-17 06:50:42,10.82,7.05,10.30,99.90,898436,32,20033,-70
2020-03-17 06:51:12,8.48,6.62,10.30,99.90,898636,32,20377,-72
2020-03-17 06:51:43,13.90,6.95,10.30,99.90,900672,32,20150,-71
2020-03-17 06:52:14,8.27,6.65,10.30,99.90,891791,33,20049,-72
2020-03-17 06:52:45,10.27,7.65,10.40,99.90,893719,33,20120,-71
2020-03-17 06:53:15,9.95,7.15,10.30,99.90,895357,33,20050,-76
2020-03-17 06:53:46,11.50,6.87,10.40,99.90,894869,33,20036,-76
2020-03-17 06:54:17,7.55,6.68,10.30,99.90,898082,33,20420,-76
2020-03-17 06:54:48,9.10,6.47,10.30,99.90,898204,33,20041,-75
2020-03-17 06:55:18,8.32,6.55,10.30,99.90,898320,33,20110,-76
2020-03-17 06:55:49,7.70,6.45,10.30,99.90,895465,33,20052,-71
2020-03-17 06:56:20,11.25,6.72,10.30,99.90,898333,32,20019,-75
2020-03-17 06:56:50,10.23,7.10,10.30,99.90,897888,33,20465,-76
2020-03-17 06:57:21,10.85,7.25,10.30,99.90,898290,32,20060,-76
2020-03-17 06:57:52,8.50,6.75,10.30,99.90,898009,33,20044,-69
2020-03-17 06:58:23,8.77,6.45,10.30,99.90,897913,33,20077,-76
2020-03-17 06:58:53,10.52,7.32,10.40,99.90,896923,33,20046,-75
2020-03-17 06:59:24,7.25,6.43,10.40,99.90,894400,33,20062,-76
2020-03-17 06:59:55,9.02,7.20,10.40,99.90,898040,33,20055,-70
2020-03-17 07:00:26,12.88,6.72,10.50,99.90,897327,33,20032,-72
2020-03-17 07:00:56,9.93,6.47,10.60,99.90,898521,32,20078,-75
2020-03-17 07:01:27,9.90,6.35,10.60,99.90,901433,32,20094,-77
2020-03-17 07:01:58,11.90,6.60,10.60,99.90,898269,33,20127,-71
2020-03-17 07:02:28,9.25,6.95,10.70,99.90,894327,33,20071,-71
2020-03-17 07:02:59,10.68,7.18,10.70,99.90,895213,33,20032,-76
2020-03-17 07:03:30,11.30,7.37,10.70,99.90,900760,32,20067,-75
2020-03-17 07:04:00,12.02,6.78,10.80,99.90,895102,33,20111,-69
2020-03-17 07:04:31,11.27,7.45,10.90,99.90,895215,33,20032,-70
2020-03-17 07:05:02,11.25,6.87,10.90,99.90,892155,33,20230,-69
2020-03-17 07:05:33,11.25,7.25,10.90,99.90,898844,32,20078,-71
2020-03-17 07:06:03,10.90,7.35,10.90,99.90,901257,32,20122,-70
2020-03-17 07:06:34,10.32,6.47,10.90,99.90,898165,32,20440,-70
2020-03-17 07:07:05,8.88,6.87,10.90,99.90,897817,33,20441,-69
2020-03-17 07:07:36,8.43,6.70,10.90,99.90,894459,33,20028,-71
2020-03-17 07:08:06,11.82,6.85,11.00,99.90,892949,33,20025,-70
2020-03-17 07:08:37,10.23,7.35,10.90,99.90,895049,33,20051,-70
2020-03-17 07:09:16,10.85,6.60,11.00,99.90,898058,33,20076,-70
2020-03-17 07:09:47,10.70,6.93,11.00,99.90,896972,32,20414,-75
2020-03-17 07:10:17,11.70,7.05,11.00,99.90,898303,33,20028,-70
2020-03-17 07:10:48,10.93,6.57,11.00,99.90,899162,32,20032,-70
2020-03-17 07:11:19,7.62,6.03,11.00,99.90,894777,33,20398,-70
2020-03-17 07:11:51,10.10,7.20,11.00,99.90,895099,33,20066,-70
2020-03-17 07:12:21,8.70,6.95,10.90,99.90,895038,33,20036,-69
2020-03-17 07:12:52,12.63,7.28,11.00,99.90,895018,33,20016,-69
2020-03-17 07:13:23,9.13,6.70,11.00,99.90,895163,33,20024,-69
2020-03-17 07:13:54,9.45,6.93,11.10,99.90,901201,32,20425,-75
2020-03-17 07:14:24,7.60,6.30,11.10,99.90,900959,32,20448,-70
2020-03-17 07:14:55,9.13,6.37,11.10,99.90,903957,32,20065,-70
2020-03-17 07:15:26,12.20,7.55,11.10,99.90,904247,32,20089,-69
2020-03-17 07:15:57,10.85,7.15,11.10,99.90,898258,32,20070,-70
2020-03-17 07:16:56,11.18,6.95,11.10,99.90,896326,33,20059,-70
2020-03-17 07:17:27,12.43,7.07,11.20,99.90,895846,33,20032,-71
2020-03-17 07:17:58,12.80,6.80,11.30,99.90,899009,32,20066,-70
2020-03-17 07:18:29,9.35,7.20,11.40,99.90,900888,33,20036,-69
2020-03-17 07:19:00,7.57,6.40,11.40,99.90,901278,32,20063,-69
2020-03-17 07:19:30,9.77,6.53,11.40,99.90,901462,32,20085,-70
2020-03-17 07:20:01,9.82,7.10,11.50,99.90,901474,32,20172,-69
2020-03-17 07:20:32,10.98,7.07,11.60,99.90,904244,32,20110,-70
2020-03-17 07:21:02,11.55,6.53,11.60,99.90,901003,32,20404,-70
2020-03-17 07:21:33,8.05,6.10,11.70,99.90,904491,32,20312,-70
2020-03-17 07:22:04,12.73,6.60,11.70,99.90,903719,32,20084,-75
2020-03-17 07:22:34,9.90,7.45,11.80,99.90,898443,32,20409,-75
2020-03-17 07:23:05,23.15,7.87,11.90,99.90,894820,33,20028,-70
2020-03-17 07:23:36,17.25,7.07,12.00,99.90,895026,33,20032,-70
2020-03-17 07:24:07,35.03,8.85,12.10,99.90,895075,33,20036,-69
2020-03-17 07:24:37,31.17,8.25,12.30,99.90,894539,33,20025,-75
2020-03-17 07:25:08,14.25,7.35,12.40,99.90,897665,33,20052,-70
2020-03-17 07:25:39,16.67,7.07,12.30,99.90,894190,33,20286,-70
2020-03-17 07:26:10,15.05,7.78,12.30,99.90,891460,33,20139,-70
2020-03-17 07:26:41,16.15,7.50,12.30,99.90,897897,33,20099,-70
2020-03-17 07:27:11,12.05,6.50,12.30,99.90,898231,33,20106,-75
2020-03-17 07:27:42,8.90,7.05,12.30,99.90,894867,33,20095,-75
2020-03-17 07:28:13,8.90,6.45,12.30,99.90,898179,33,20416,-75
2020-03-17 07:28:44,11.68,6.82,12.30,99.90,900860,32,20134,-75
2020-03-17 07:29:14,8.50,6.30,12.30,99.90,894704,33,20476,-74
2020-03-17 07:29:45,8.35,6.50,12.40,99.90,891973,33,20025,-75
2020-03-17 07:30:16,8.98,6.43,12.50,99.90,892017,33,20037,-75
2020-03-17 07:30:47,9.68,6.43,12.70,99.90,892458,33,20036,-75
2020-03-17 07:31:18,22.92,7.37,12.60,99.90,894409,33,20411,-70
2020-03-17 07:31:49,16.70,6.78,12.70,99.90,894986,33,20036,-70
2020-03-17 07:32:19,14.43,6.55,12.70,99.90,898414,33,20045,-70
2020-03-17 07:32:50,13.15,6.82,12.70,99.90,897956,33,20079,-70
2020-03-17 07:33:21,8.52,6.32,12.60,99.90,901418,32,20409,-70
2020-03-17 07:33:52,9.10,6.53,12.50,99.90,903963,32,20452,-75
2020-03-17 07:34:22,7.65,6.50,12.50,99.90,899964,33,20091,-75
2020-03-17 07:34:53,8.63,6.47,12.40,99.90,904157,32,20031,-75
2020-03-17 07:35:24,8.55,6.25,12.40,99.90,897993,33,20067,-70
2020-03-17 07:35:55,7.50,6.20,12.40,99.90,897723,33,20028,-70
2020-03-17 07:36:25,8.10,6.30,12.30,99.90,898514,32,20054,-75
2020-03-17 07:36:56,8.68,6.07,12.20,99.90,900953,32,20032,-75
2020-03-17 07:37:27,8.88,6.50,12.20,99.90,898131,33,20099,-70
2020-03-17 07:37:58,11.10,6.72,12.10,99.90,897475,33,20043,-70
2020-03-17 07:38:28,22.15,7.70,12.10,99.90,897948,33,20032,-71
2020-03-17 07:38:59,34.67,8.90,12.10,99.90,897954,33,20040,-70
2020-03-17 07:39:30,21.48,7.35,12.00,99.90,894960,33,20063,-70
2020-03-17 07:40:01,9.98,6.70,12.00,99.90,895403,32,20060,-71
2020-03-17 07:40:31,12.45,6.53,11.90,99.90,901945,32,20047,-70
2020-03-17 07:41:02,19.15,6.95,11.90,99.90,900016,32,20440,-70
2020-03-17 07:41:33,14.93,6.75,11.80,99.90,901132,32,20086,-70
2020-03-17 07:42:04,13.15,6.25,11.90,99.90,898222,33,20147,-75
2020-03-17 07:42:34,10.23,7.05,11.80,99.90,898412,33,20096,-76
2020-03-17 07:43:05,11.95,6.25,11.80,99.90,894990,33,20083,-75
2020-03-17 07:43:36,9.68,6.30,11.70,99.90,894425,33,20093,-69
2020-03-17 07:44:07,17.75,6.78,11.70,99.90,895116,33,20107,-71
2020-03-17 07:44:38,10.30,6.20,11.80,99.90,894994,33,20107,-71
2020-03-17 07:45:08,9.95,6.50,11.70,99.90,897468,32,20399,-77
2020-03-17 07:45:39,15.77,7.12,11.70,99.90,903921,32,20069,-72
2020-03-17 07:46:10,10.00,6.68,11.60,99.90,904294,32,20063,-71
2020-03-17 07:46:41,9.50,6.90,11.60,99.90,901128,33,20028,-69
2020-03-17 07:47:11,11.98,7.43,11.60,99.90,901086,33,20510,-70
2020-03-17 07:47:42,12.18,7.57,11.70,99.90,900882,32,20076,-70
2020-03-17 07:48:13,9.45,6.65,11.70,99.90,903963,32,20314,-70
2020-03-17 07:48:43,8.30,6.43,11.60,99.90,910598,32,20066,-71
2020-03-17 07:49:14,10.48,7.07,11.70,99.90,907237,32,20069,-70
2020-03-17 07:49:45,9.57,5.93,11.60,99.90,907592,32,20035,-71
2020-03-17 07:50:16,9.38,6.50,11.80,99.90,907509,32,20035,-70
2020-03-17 07:50:46,14.00,7.20,11.70,99.90,907152,32,20023,-70
2020-03-17 07:51:17,12.43,6.55,11.70,99.90,910279,32,20456,-75
2020-03-17 07:51:48,9.45,6.47,11.80,99.90,910296,32,20039,-70
2020-03-17 07:52:19,11.12,6.93,11.70,99.90,910040,32,20053,-70
2020-03-17 07:52:49,12.88,7.20,11.80,99.90,907322,32,20206,-70
2020-03-17 07:53:20,15.98,6.53,11.90,99.90,910387,32,20074,-75
2020-03-17 07:53:51,15.45,6.62,11.90,99.90,907583,32,20057,-71
2020-03-17 07:54:21,11.85,6.97,11.90,99.90,905130,32,20094,-70
2020-03-17 07:54:52,13.02,6.97,12.00,99.90,900630,32,20095,-70
2020-03-17 07:55:23,12.63,6.57,12.00,99.90,902225,32,20139,-70
2020-03-17 07:55:54,17.12,6.93,12.10,99.90,901987,32,20044,-70
2020-03-17 07:56:24,11.40,6.93,12.10,99.90,901322,32,20090,-70
2020-03-17 07:56:55,10.13,6.43,12.00,99.90,902078,32,20384,-70
2020-03-17 07:57:26,9.95,6.45,12.00,99.90,902100,32,20116,-74
2020-03-17 07:57:56,11.88,6.07,12.10,99.90,904464,32,20141,-71
2020-03-17 07:58:28,12.52,6.37,12.20,99.90,902932,32,20117,-70
2020-03-17 07:58:58,9.60,6.45,12.30,99.90,909581,32,20421,-70
2020-03-17 07:59:29,15.73,6.70,12.30,99.90,907839,32,20031,-70
2020-03-17 08:00:00,11.15,7.07,12.30,99.90,904909,32,20043,-70
2020-03-17 08:00:30,9.73,6.10,12.40,99.90,904641,32,20491,-70
2020-03-17 08:01:01,11.45,6.72,12.50,99.90,904496,32,20024,-70
2020-03-17 08:01:32,9.23,6.68,12.40,99.90,905102,32,20063,-70
2020-03-17 08:02:02,10.48,6.35,12.60,99.90,904661,32,20035,-70
2020-03-17 08:02:33,11.18,6.47,12.60,99.90,909110,32,20145,-74
2020-03-17 08:03:04,7.28,5.97,12.70,99.90,906113,32,20304,-75
2020-03-17 08:03:34,8.60,6.07,12.90,99.90,901988,32,20107,-76
2020-03-17 08:04:05,10.90,6.57,13.00,99.90,898064,33,20025,-70
2020-03-17 08:04:36,11.40,6.93,13.40,99.90,895605,33,20117,-70
2020-03-17 08:05:07,9.25,6.40,13.40,99.90,895960,33,20144,-70
2020-03-17 08:05:41,7.78,6.55,13.50,99.90,895242,33,20094,-70
2020-03-17 08:06:12,11.82,6.35,13.50,99.90,902082,32,20032,-70
2020-03-17 08:06:43,10.20,6.05,13.60,99.90,895735,33,20031,-71
2020-03-17 08:07:13,8.52,6.20,13.60,99.90,895635,33,20049,-71
2020-03-17 08:07:45,6.70,5.95,13.60,99.90,895507,33,20063,-72
2020-03-17 08:08:15,9.95,6.35,13.80,99.90,899328,32,20032,-74
2020-03-17 08:08:46,9.57,6.12,13.90,99.90,900190,33,20032,-76
2020-03-17 08:09:23,9.27,6.50,14.00,99.90,902729,32,20024,-74
2020-03-17 08:09:53,7.30,6.20,14.00,99.90,896845,33,20106,-75
2020-03-17 08:10:24,9.48,6.57,13.90,99.90,896733,33,20037,-71
2020-03-17 08:10:58,11.52,6.50,14.00,99.90,901646,33,20065,-71
2020-03-17 08:11:29,10.65,6.90,13.90,99.90,902331,32,20383,-77
2020-03-17 08:12:00,11.50,7.20,14.00,99.90,898132,33,20094,-76
2020-03-17 08:12:31,11.48,7.00,13.90,99.90,894799,33,20032,-73
2020-03-17 08:13:02,8.30,6.80,13.80,99.90,894499,33,20425,-70
2020-03-17 08:13:32,10.02,6.57,13.70,99.90,895853,33,20033,-70
2020-03-17 08:14:03,9.00,5.93,13.60,99.90,899117,33,20028,-71
2020-03-17 08:14:34,11.55,7.07,13.60,99.90,895639,33,20477,-70
2020-03-17 08:15:05,10.23,6.93,13.60,99.90,899191,33,20036,-71
2020-03-17 08:15:36,11.88,7.03,13.60,99.90,902135,33,20028,-75
2020-03-17 08:16:06,17.87,6.95,13.50,99.90,905296,32,20073,-76
2020-03-17 08:16:37,13.48,5.75,13.50,99.90,897940,33,20025,-70
2020-03-17 08:17:08,16.35,6.50,13.70,99.90,898792,33,20024,-70
2020-03-17 08:17:39,10.00,5.97,13.70,99.90,905025,32,20471,-71
2020-03-17 08:18:10,11.02,7.10,13.70,99.90,905027,32,20059,-71
2020-03-17 08:18:41,11.10,6.20,13.70,99.90,898360,33,20471,-71
2020-03-17 08:19:12,16.17,6.95,13.60,99.90,898976,33,20380,-71
2020-03-17 08:19:45,8.85,6.43,13.60,99.90,898924,33,20062,-71
2020-03-17 08:20:16,13.15,6.53,13.70,99.90,904021,32,20027,-71
2020-03-17 08:20:47,12.95,6.72,13.60,99.90,901644,32,20035,-71
2020-03-17 08:21:18,15.85,6.37,13.60,99.90,898306,33,20032,-70
2020-03-17 08:21:49,9.65,5.82,13.50,99.90,898872,32,20043,-71
2020-03-17 08:22:20,14.30,6.43,13.40,99.90,898425,33,20466,-70
2020-03-17 08:22:51,10.93,6.37,13.50,99.90,896437,32,20134,-75
2020-03-17 08:23:21,8.85,6.00,13.50,99.90,899031,32,20094,-75
2020-03-17 08:23:52,11.85,6.82,13.40,99.90,898497,33,20099,-76
2020-03-17 08:24:23,10.48,6.10,13.40,99.90,900361,32,20062,-76
2020-03-17 08:24:54,10.07,5.82,13.40,99.90,901560,32,20032,-71
2020-03-17 08:25:25,12.85,6.22,13.50,99.90,903967,32,20031,-70
2020-03-17 08:25:56,11.98,6.10,13.40,99.90,901240,33,20036,-71
2020-03-17 08:26:26,9.77,6.12,13.40,99.90,895163,33,20103,-76
2020-03-17 08:26:57,15.93,6.47,13.40,99.90,894703,33,20029,-71
2020-03-17 08:27:28,10.02,5.93,13.40,99.90,892999,33,20028,-71
2020-03-17 08:27:59,12.55,6.20,13.40,99.90,898837,33,20388,-71
2020-03-17 08:28:30,9.27,5.80,13.40,99.90,895249,33,20036,-71
2020-03-17 08:29:01,10.55,6.05,13.30,99.90,895299,33,20021,-76
2020-03-17 08:29:32,12.73,6.15,13.20,99.90,901188,32,20254,-76
2020-03-17 08:30:03,7.07,5.50,13.20,99.90,896779,33,20175,-75
2020-03-17 08:30:34,9.27,5.70,13.30,99.90,899104,32,20309,-76
2020-03-17 08:31:05,7.35,5.35,13.30,99.90,904266,32,20089,-70
2020-03-17 08:31:36,9.73,5.60,13.10,99.90,898606,33,20024,-71
2020-03-17 08:32:07,7.43,5.40,13.00,99.90,897473,33,20111,-72
2020-03-17 08:32:38,11.65,6.07,12.90,99.90,898456,33,20071,-71
2020-03-17 08:33:09,11.38,5.82,12.80,99.90,898838,32,20421,-72
2020-03-17 08:33:40,12.90,6.12,12.80,99.90,901668,32,20106,-70
2020-03-17 08:34:11,14.32,7.28,12.80,99.90,900212,32,20032,-75
2020-03-17 08:34:42,13.73,6.97,12.90,99.90,898263,33,20028,-74
2020-03-17 08:35:13,17.00,8.65,12.80,99.90,898245,32,20062,-67
2020-03-17 08:35:44,11.25,7.35,12.80,99.90,897091,33,20081,-67
2020-03-17 08:36:15,12.55,6.53,12.80,99.90,898885,32,20062,-67
2020-03-17 08:36:48,10.63,6.43,12.80,99.90,900685,32,20177,-67
2020-03-17 08:37:19,10.25,6.20,12.90,99.90,903069,32,20050,-73
2020-03-17 08:37:50,9.40,6.18,12.80,99.90,897735,33,20048,-73
2020-03-17 08:38:21,9.30,6.32,12.90,99.90,896223,33,20139,-72
2020-03-17 08:38:51,12.55,7.65,12.90,99.90,901630,32,20020,-72
2020-03-17 08:39:22,12.07,7.40,12.90,99.90,898447,33,20095,-68
2020-03-17 08:39:53,9.23,6.50,12.90,99.90,896781,33,20028,-67
2020-03-17 08:40:24,15.93,10.27,13.00,99.90,898753,33,20163,-68
2020-03-17 08:40:55,16.55,8.15,13.10,99.90,901697,32,20047,-68
2020-03-17 08:41:26,10.00,6.97,13.10,99.90,901455,32,20401,-68
2020-03-17 08:41:57,10.55,7.93,13.10,99.90,901684,32,20322,-67
2020-03-17 08:42:27,11.35,5.97,13.10,99.90,900313,33,20086,-73
2020-03-17 08:42:58,9.23,6.10,13.10,99.90,899040,32,20398,-73
2020-03-17 08:43:29,7.90,5.93,13.10,99.90,901469,32,20031,-68
2020-03-17 08:44:00,10.35,6.15,13.20,99.90,901925,32,20032,-68
2020-03-17 08:44:31,9.18,5.47,13.20,99.90,906742,32,20027,-68
2020-03-17 08:45:02,11.55,6.00,13.10,99.90,904626,32,20039,-68
2020-03-17 08:45:33,7.57,5.80,13.10,99.90,901400,32,20085,-70
2020-03-17 08:46:04,9.82,5.55,13.10,99.90,898656,33,20040,-67
2020-03-17 08:46:35,7.85,5.53,13.10,99.90,901268,32,20074,-68
2020-03-17 08:47:06,11.45,6.28,13.20,99.90,901991,32,20032,-73
2020-03-17 08:47:36,9.50,6.12,13.20,99.90,895389,33,20099,-67
2020-03-17 08:48:07,40.20,21.87,13.30,99.90,898386,33,20058,-67
2020-03-17 08:48:38,12.30,6.32,13.30,99.90,901799,32,20032,-67
2020-03-17 08:49:08,10.18,5.55,13.30,99.90,904502,32,20392,-67
2020-03-17 08:49:39,6.28,5.30,13.20,99.90,909781,32,20121,-67
2020-03-17 08:50:10,8.02,6.05,13.30,99.90,909355,32,20073,-74
2020-03-17 08:50:40,9.80,6.53,13.30,99.90,905584,32,20027,-73
2020-03-17 08:51:11,9.45,5.87,13.30,99.90,904547,32,20027,-73
2020-03-17 08:51:42,9.50,5.97,13.30,99.90,901666,32,20035,-70
2020-03-17 08:52:13,9.15,6.53,13.30,99.90,901875,32,20050,-68
2020-03-17 08:52:43,15.10,6.05,13.30,99.90,904893,32,20456,-68
2020-03-17 08:53:14,12.00,5.82,13.40,99.90,907642,32,20039,-74
2020-03-17 08:53:45,9.70,5.57,13.40,99.90,907292,32,20046,-68
2020-03-17 08:54:16,9.57,5.60,13.30,99.90,904480,32,20031,-74
2020-03-17 08:54:47,7.60,5.12,13.30,99.90,899351,32,20043,-74
2020-03-17 08:55:17,9.13,5.50,13.20,99.90,901041,32,20028,-75
2020-03-17 08:55:48,13.73,6.35,13.20,99.90,904806,32,20058,-68
2020-03-17 08:56:19,6.93,5.32,13.10,99.90,903595,32,20049,-73
2020-03-17 08:56:49,8.40,5.55,13.00,99.90,910551,32,20057,-75
2020-03-17 08:57:20,7.65,5.93,13.00,99.90,905187,32,20035,-75
2020-03-17 08:57:51,9.15,5.70,13.00,99.90,907064,32,20057,-69
2020-03-17 08:58:22,10.15,7.00,13.00,99.90,907795,32,20399,-69
2020-03-17 08:58:52,17.52,8.43,12.90,99.90,907295,32,20085,-70
2020-03-17 08:59:23,14.75,7.47,13.00,99.90,908778,32,20056,-75
2020-03-17 08:59:54,13.50,6.80,13.00,99.90,907826,32,20098,-69
2020-03-17 09:00:26,8.77,6.03,13.10,99.90,907621,32,20084,-69
2020-03-17 09:00:56,7.85,5.60,13.00,99.90,904188,32,20047,-68
2020-03-17 09:01:27,11.82,6.95,12.90,99.90,904777,32,20011,-69
2020-03-17 09:01:58,11.45,6.68,12.80,99.90,904592,32,20484,-69
2020-03-17 09:02:28,8.90,6.00,12.80,99.90,901544,32,20054,-74
2020-03-17 09:02:59,11.38,6.00,12.80,99.90,904681,32,20081,-76
2020-03-17 09:03:30,7.20,6.28,12.70,99.90,900901,32,20051,-76
2020-03-17 09:04:01,8.70,5.50,12.60,99.90,902591,32,20036,-68
2020-03-17 09:04:32,11.23,6.03,12.60,99.90,904552,32,20058,-68
2020-03-17 09:05:02,7.18,5.47,12.50,99.90,904544,32,20032,-68
2020-03-17 09:05:33,11.65,5.90,12.40,99.90,901796,32,20036,-68
2020-03-17 09:06:04,10.32,5.85,12.40,99.90,908030,32,20034,-69
2020-03-17 09:06:35,6.43,5.82,12.30,99.90,905953,32,20042,-69
2020-03-17 09:07:05,7.82,5.95,12.30,99.90,904954,32,20094,-70
2020-03-17 09:07:36,8.23,5.75,12.30,99.90,910588,32,20023,-69
2020-03-17 09:08:07,10.88,6.20,12.30,99.90,910831,32,20317,-68
2020-03-17 09:08:38,9.15,5.53,12.20,99.90,911096,32,20080,-75
2020-03-17 09:09:10,10.80,6.15,12.20,99.90,910889,32,20411,-75
2020-03-17 09:09:40,10.20,6.22,12.10,99.90,907617,32,20043,-75
2020-03-17 09:10:11,10.57,6.50,12.00,99.90,899496,32,22056,-69
2020-03-17 09:10:42,11.73,5.80,11.90,99.90,900615,32,20074,-69
2020-03-17 09:11:13,12.32,6.03,11.90,99.90,901965,32,20448,-69
2020-03-17 09:11:43,8.98,6.35,11.90,99.90,907921,32,20019,-75
2020-03-17 09:12:14,13.73,6.03,11.80,99.90,910792,32,20555,-69
2020-03-17 09:12:45,8.93,6.43,11.80,99.90,911112,32,20046,-68
2020-03-17 09:13:15,13.93,7.20,11.80,99.90,905823,32,20027,-69
2020-03-17 09:13:46,9.55,6.30,11.80,99.90,906201,32,20046,-69
2020-03-17 09:14:17,11.30,6.22,11.70,99.90,908882,32,20168,-69
2020-03-17 09:14:48,12.25,6.53,11.70,99.90,909805,32,20125,-69
2020-03-17 09:15:18,12.70,5.85,11.70,99.90,910317,32,20065,-75
2020-03-17 09:15:49,11.18,5.85,11.70,99.90,910228,32,20055,-74
2020-03-17 09:16:20,10.40,5.62,11.70,99.90,904428,32,20051,-68
2020-03-17 09:16:51,7.78,6.03,11.70,99.90,901584,32,20066,-69
2020-03-17 09:17:21,13.85,6.55,11.70,99.90,898584,32,20066,-69
2020-03-17 09:17:52,9.00,5.93,11.60,99.90,901524,32,20376,-69
2020-03-17 09:18:23,9.43,6.22,11.50,99.90,905964,32,20126,-68
2020-03-17 09:18:53,7.30,5.50,11.60,99.90,909925,32,20184,-69
2020-03-17 09:19:24,8.07,6.03,11.50,99.90,910958,32,20078,-69
2020-03-17 09:19:55,12.65,5.93,11.50,99.90,910433,32,20093,-75
2020-03-17 09:20:26,12.75,6.30,11.50,99.90,906126,32,20157,-69
2020-03-17 09:20:56,8.32,6.28,11.40,99.90,907730,32,20400,-69
2020-03-17 09:21:27,9.02,6.30,11.40,99.90,907575,32,20089,-71
2020-03-17 09:21:58,9.90,6.78,11.50,99.90,907815,32,20043,-69
2020-03-17 09:22:28,15.13,7.32,11.50,99.90,910830,32,21835,-68
2020-03-17 09:22:59,9.73,6.43,11.50,99.90,909808,32,20454,-68
2020-03-17 09:23:30,10.63,6.37,11.50,99.90,910846,32,20427,-75
2020-03-17 09:24:01,10.13,6.70,11.50,99.90,908300,32,20015,-73
2020-03-17 09:24:31,12.30,6.90,11.50,99.90,903600,32,20123,-68
2020-03-17 09:25:03,30.30,10.38,11.50,99.90,904310,32,20042,-68
2020-03-17 09:25:34,44.10,11.50,11.50,99.90,904322,32,20036,-68
2020-03-17 09:26:04,27.52,10.45,11.60,99.90,907741,32,20520,-68
2020-03-17 09:26:35,17.10,9.70,11.50,99.90,910416,32,20022,-74
2020-03-17 09:27:06,13.65,8.48,11.60,99.90,911336,32,20084,-73
2020-03-17 09:27:37,14.98,7.55,11.60,99.90,907857,32,20098,-75
2020-03-17 09:28:09,16.80,8.77,11.60,99.90,904717,32,20032,-74
2020-03-17 09:28:39,13.48,8.75,11.70,99.90,900044,32,20634,-69
2020-03-17 09:29:10,13.98,7.40,11.70,99.90,899535,32,20056,-69
2020-03-17 09:29:41,17.30,8.07,11.70,99.90,905765,32,20081,-68
2020-03-17 09:30:11,14.73,8.35,11.70,99.90,907052,32,20061,-74
2020-03-17 09:30:43,16.25,8.70,11.80,99.90,907404,32,20125,-68
2020-03-17 09:31:14,34.72,10.48,11.80,99.90,907230,32,20443,-68
2020-03-17 09:31:45,25.42,11.40,11.80,99.90,907366,32,20043,-68
2020-03-17 09:32:16,22.37,11.20,11.80,99.90,909218,32,20054,-68
2020-03-17 09:32:46,24.58,9.65,11.80,99.90,910156,32,20057,-68
2020-03-17 09:33:18,24.85,10.00,11.70,99.90,910594,32,20018,-68
2020-03-17 09:33:49,13.77,6.87,11.70,99.90,910593,32,20118,-68
2020-03-17 09:34:20,11.98,7.20,11.70,99.90,910707,32,20039,-68
2020-03-17 09:34:50,12.75,7.65,11.70,99.90,910840,32,20035,-68
2020-03-17 09:35:21,15.23,8.40,11.70,99.90,910814,32,20030,-74
2020-03-17 09:35:52,10.18,7.75,11.70,99.90,907793,32,20379,-74
2020-03-17 09:36:23,9.45,7.47,11.60,99.90,903822,32,20134,-74
2020-03-17 09:36:53,11.20,7.00,11.50,99.90,901112,32,20139,-68
2020-03-17 09:37:24,9.00,6.57,11.50,99.90,901415,32,20039,-68
2020-03-17 09:37:55,11.98,7.10,11.50,99.90,904137,32,20035,-68
2020-03-17 09:38:25,13.57,7.30,11.50,99.90,904659,32,20074,-68
2020-03-17 09:38:56,9.32,6.97,11.50,99.90,907716,32,20039,-68
2020-03-17 09:39:27,15.95,7.00,11.50,99.90,904423,32,20047,-68
2020-03-17 09:39:58,11.00,7.60,11.50,99.90,907748,32,20027,-68
2020-03-17 09:40:28,12.52,6.87,11.50,99.90,911038,32,20049,-68
2020-03-17 09:40:59,8.50,6.85,11.50,99.90,904560,32,20058,-68
2020-03-17 09:41:30,12.07,6.85,11.50,99.90,907139,32,20126,-74
2020-03-17 09:42:00,13.80,7.72,11.50,99.90,901557,32,20040,-74
2020-03-17 09:42:31,11.27,7.32,11.50,99.90,898416,32,20024,-74
2020-03-17 09:43:02,11.00,7.00,11.60,99.90,901561,32,20464,-68
2020-03-17 09:43:32,10.68,7.53,11.50,99.90,901517,32,20024,-68
2020-03-17 09:44:03,10.95,6.95,11.50,99.90,907662,32,20035,-68
2020-03-17 09:44:34,11.73,6.50,11.50,99.90,905000,32,20054,-68
2020-03-17 09:45:05,7.60,6.25,11.50,99.90,910713,32,20038,-71
2020-03-17 09:45:35,13.65,6.87,11.50,99.90,907557,32,20027,-68
2020-03-17 09:46:06,9.40,7.30,11.50,99.90,907303,32,20403,-68
2020-03-17 09:46:37,7.43,6.65,11.50,99.90,910916,32,20011,-68
2020-03-17 09:47:07,9.43,6.70,11.50,99.90,910578,32,20022,-68
2020-03-17 09:47:38,11.25,6.87,11.50,99.90,911035,32,20094,-73
2020-03-17 09:48:09,9.98,6.10,11.40,99.90,910947,32,20062,-74
2020-03-17 09:48:39,16.90,6.68,11.40,99.90,907408,32,20123,-74
2020-03-17 09:49:10,11.80,6.22,11.40,99.90,901238,32,20058,-68
2020-03-17 09:49:41,14.43,6.82,11.40,99.90,901526,32,20330,-68
2020-03-17 09:50:12,13.95,6.75,11.30,99.90,901442,32,20335,-68
2020-03-17 09:50:42,15.38,6.57,11.30,99.90,907774,32,20110,-68
2020-03-17 09:51:13,8.88,6.30,11.30,99.90,911242,32,20378,-68
2020-03-17 09:51:44,8.90,6.25,11.30,99.90,911067,32,20161,-74
2020-03-17 09:52:14,12.32,6.53,11.20,99.90,910649,32,20368,-74
2020-03-17 09:52:46,13.57,6.75,11.20,99.90,907813,32,20092,-74
2020-03-17 09:53:16,10.52,5.93,11.20,99.90,901226,32,20512,-74
2020-03-17 09:53:47,11.88,7.12,11.30,99.90,901855,32,20054,-68
2020-03-17 09:54:18,9.27,6.40,11.20,99.90,901599,32,20044,-68
2020-03-17 09:54:48,10.85,6.37,11.20,99.90,904358,32,20066,-68
2020-03-17 09:55:19,11.55,6.20,11.20,99.90,901308,32,20199,-68
2020-03-17 09:55:50,11.88,6.57,11.20,99.90,904234,32,20365,-68
2020-03-17 09:56:20,15.48,6.47,11.20,99.90,904391,32,20058,-68
2020-03-17 09:56:51,9.48,6.60,11.20,99.90,904672,32,20054,-74
2020-03-17 09:57:22,10.32,6.68,11.20,99.90,908524,32,20082,-74
2020-03-17 09:57:53,13.38,6.22,11.20,99.90,906685,32,20030,-69
2020-03-17 09:58:23,10.65,6.50,11.20,99.90,910196,32,20035,-68
2020-03-17 09:58:54,9.48,6.68,11.20,99.90,909744,32,20132,-68
2020-03-17 09:59:25,9.90,6.72,11.20,99.90,904030,32,20499,-74
2020-03-17 09:59:55,8.45,6.80,11.20,99.90,906011,32,20039,-69
2020-03-17 10:00:27,15.32,10.68,11.20,99.90,906867,32,20113,-68
2020-03-17 10:00:58,12.35,7.90,11.20,99.90,901645,32,20049,-69
2020-03-17 10:01:29,16.45,9.25,11.20,99.90,907524,32,20243,-68
2020-03-17 10:01:59,19.30,7.15,11.20,99.90,905024,32,20102,-68
2020-03-17 10:02:30,13.70,7.47,11.30,99.90,907311,32,20412,-68
2020-03-17 10:03:01,19.55,7.85,11.30,99.90,907062,32,20047,-68
2020-03-17 10:03:32,13.57,7.87,11.30,99.90,902194,32,20031,-68
2020-03-17 10:04:02,13.40,7.47,11.20,99.90,907287,32,20034,-68
2020-03-17 10:04:33,11.15,7.87,11.30,99.90,907319,32,20089,-68
2020-03-17 10:05:04,14.95,9.30,11.40,99.90,908017,32,20053,-74
2020-03-17 10:05:35,15.23,10.90,11.40,99.90,910363,32,20108,-74
2020-03-17 10:06:05,13.95,9.93,11.40,99.90,910856,32,20045,-68
2020-03-17 10:06:36,12.25,9.55,11.40,99.90,910738,32,20069,-69
2020-03-17 10:07:07,14.65,9.43,11.40,99.90,907649,32,20027,-68
2020-03-17 10:07:37,16.80,9.52,11.40,99.90,907252,32,20356,-68
2020-03-17 10:08:08,9.07,7.30,11.50,99.90,907346,32,20050,-68
2020-03-17 10:08:39,10.73,7.53,11.40,99.90,910750,32,20152,-69
2020-03-17 10:09:09,10.30,8.05,11.50,99.90,910711,32,20039,-68
2020-03-17 10:09:40,9.75,7.22,11.40,99.90,910611,32,20109,-68
2020-03-17 10:10:13,12.25,7.35,11.40,99.90,910644,32,20031,-68
2020-03-17 10:10:44,8.48,7.10,11.30,99.90,906667,32,20110,-74
2020-03-17 10:11:14,9.40,6.80,11.30,99.90,903538,32,20085,-74
2020-03-17 10:11:45,8.82,6.95,11.30,99.90,907424,32,20121,-74
2020-03-17 10:12:16,11.70,7.47,11.30,99.90,906960,32,20030,-68
2020-03-17 10:12:47,10.43,7.22,11.30,99.90,907491,32,20035,-69
2020-03-17 10:13:18,11.43,7.45,11.30,99.90,907664,32,20092,-68
2020-03-17 10:13:49,12.48,7.57,11.30,99.90,904132,32,20153,-68
2020-03-17 10:14:19,9.75,7.78,11.30,99.90,904808,32,20088,-68
2020-03-17 10:14:50,13.25,7.32,11.30,99.90,910804,32,20067,-68
2020-03-17 10:15:21,8.77,7.18,11.30,99.90,910747,32,20058,-68
2020-03-17 10:15:52,8.50,6.32,11.30,99.90,910718,32,20054,-74
2020-03-17 10:16:22,9.48,6.78,11.30,99.90,903550,32,20423,-68
2020-03-17 10:16:53,8.05,7.07,11.40,99.90,899244,33,20121,-68
2020-03-17 10:17:24,9.18,7.20,11.40,99.90,898072,33,20390,-68
2020-03-17 10:17:55,9.88,7.18,11.30,99.90,898357,32,20048,-68
2020-03-17 10:18:25,11.93,7.50,11.30,99.90,899184,32,20198,-68
2020-03-17 10:18:56,10.60,7.22,11.30,99.90,903436,32,20111,-74
2020-03-17 10:19:27,10.82,7.55,11.30,99.90,909531,32,20072,-75
2020-03-17 10:19:57,9.73,6.80,11.30,99.90,907512,32,20086,-74
2020-03-17 10:20:28,7.85,7.05,11.30,99.90,902327,32,20062,-68
2020-03-17 10:20:59,11.00,7.32,11.30,99.90,901760,32,20047,-68
2020-03-17 10:21:30,13.02,8.00,11.30,99.90,902315,32,20147,-68
2020-03-17 10:22:01,10.35,7.03,11.30,99.90,900202,33,20086,-73
2020-03-17 10:22:32,12.35,7.93,11.30,99.90,902806,32,20031,-68
2020-03-17 10:23:09,11.90,7.12,11.30,99.90,902342,32,20050,-67
2020-03-17 10:23:40,11.80,7.20,11.20,99.90,903109,32,20032,-68
2020-03-17 10:24:11,18.87,7.82,11.20,99.90,907462,32,20031,-68
2020-03-17 10:24:42,20.80,7.82,11.20,99.90,902378,32,20031,-69
2020-03-17 10:25:13,15.48,7.53,11.20,99.90,903540,32,20067,-68
2020-03-17 10:25:44,18.02,8.73,11.20,99.90,896058,33,20296,-68
2020-03-17 10:26:15,11.30,6.68,11.30,99.90,901256,32,20069,-68
2020-03-17 10:26:46,12.98,7.70,11.20,99.90,902448,32,20015,-68
2020-03-17 10:27:16,13.20,7.15,11.20,99.90,901702,32,20039,-68
2020-03-17 10:27:47,9.85,6.78,11.30,99.90,907257,32,20396,-75
2020-03-17 10:28:18,10.52,7.43,11.30,99.90,900884,32,20023,-74
2020-03-17 10:28:48,10.77,7.00,11.30,99.90,901005,33,20058,-68
2020-03-17 10:29:19,8.38,6.87,11.30,99.90,899289,32,20079,-74
2020-03-17 10:29:50,10.75,7.30,11.30,99.90,899150,32,20122,-74
2020-03-17 10:30:21,14.02,7.55,11.30,99.90,898524,32,20115,-74
2020-03-17 10:30:51,10.10,6.78,11.30,99.90,894915,33,20058,-68
2020-03-17 10:31:22,10.60,7.32,11.40,99.90,898079,32,20131,-69
2020-03-17 10:31:53,15.52,7.30,11.40,99.90,901157,32,20066,-68
2020-03-17 10:32:24,12.40,7.35,11.40,99.90,901884,32,20036,-68
2020-03-17 10:32:55,11.02,7.53,11.50,99.90,904128,32,20111,-73
2020-03-17 10:33:25,14.35,7.15,11.40,99.90,897150,33,20031,-74
2020-03-17 10:33:56,17.67,7.78,11.40,99.90,894942,33,20394,-74
2020-03-17 10:34:27,11.43,7.25,11.30,99.90,895177,33,20032,-75
2020-03-17 10:34:57,12.45,7.32,11.30,99.90,894332,33,20066,-68
2020-03-17 10:35:28,8.75,6.93,11.30,99.90,898211,32,20062,-75
2020-03-17 10:35:59,12.25,7.37,11.30,99.90,907466,32,20035,-74
2020-03-17 10:36:30,8.63,6.60,11.30,99.90,904081,32,20145,-75
2020-03-17 10:37:00,11.30,6.87,11.30,99.90,904313,32,20042,-69
2020-03-17 10:37:31,11.68,5.53,11.40,99.90,904390,32,20084,-68
2020-03-17 10:38:02,8.70,6.70,11.40,99.90,904460,32,20066,-69
2020-03-17 10:38:33,12.75,7.00,11.40,99.90,907768,32,20055,-68
2020-03-17 10:39:04,10.98,8.00,11.40,99.90,910580,32,20122,-68
2020-03-17 10:39:35,9.73,6.85,11.40,99.90,907161,32,20399,-68
2020-03-17 10:40:06,8.50,6.78,11.40,99.90,907268,32,20105,-68
2020-03-17 10:40:37,36.53,24.25,11.40,99.90,907464,32,20027,-67
2020-03-17 10:41:07,32.83,17.70,11.50,99.90,907348,32,20370,-68
2020-03-17 10:41:38,16.23,9.38,11.50,99.90,906166,32,20314,-74
2020-03-17 10:42:09,23.05,8.98,11.60,99.90,907088,32,20042,-75
2020-03-17 10:42:39,15.77,8.80,11.60,99.90,901056,33,20074,-75
2020-03-17 10:43:10,9.20,6.90,11.60,99.90,903190,32,20038,-69
2020-03-17 10:43:41,10.77,6.85,11.50,99.90,901581,32,20392,-68
2020-03-17 10:44:12,11.05,6.80,11.50,99.90,898249,33,20032,-69
2020-03-17 10:44:42,9.73,7.07,11.50,99.90,901427,32,20385,-68
2020-03-17 10:45:13,12.95,7.55,11.60,99.90,904495,32,20023,-69
2020-03-17 10:45:44,11.07,7.15,11.50,99.90,907479,32,20109,-69
2020-03-17 10:46:14,9.25,7.25,11.50,99.90,909165,32,20409,-75
2020-03-17 10:46:45,10.00,6.62,11.50,99.90,907194,32,20092,-74
2020-03-17 10:47:16,10.27,7.05,11.50,99.90,904042,32,20023,-69
2020-03-17 10:47:46,8.05,7.00,11.60,99.90,904470,32,20117,-68
2020-03-17 10:48:17,7.47,6.37,11.60,99.90,904244,32,20061,-69
2020-03-17 10:48:48,13.45,7.22,11.60,99.90,906876,32,20117,-68
2020-03-17 10:49:19,8.70,6.80,11.50,99.90,899120,33,20103,-69
2020-03-17 10:49:49,7.72,6.45,11.50,99.90,899081,32,20044,-75
2020-03-17 10:50:20,9.77,6.95,11.50,99.90,901131,32,20100,-75
2020-03-17 10:50:51,8.38,6.10,11.50,99.90,898560,32,20028,-75
2020-03-17 10:51:21,8.30,5.95,11.50,99.90,901126,32,20015,-69
2020-03-17 10:51:52,10.48,6.45,11.60,99.90,901453,32,20031,-69
2020-03-17 10:52:23,9.43,6.80,11.60,99.90,900728,32,20052,-67
2020-03-17 10:52:54,10.68,7.15,11.50,99.90,906261,32,20030,-68
2020-03-17 10:53:24,12.18,6.85,11.60,99.90,907356,32,20059,-67
2020-03-17 10:53:55,11.00,6.18,11.60,99.90,907718,32,20098,-74
2020-03-17 10:54:26,12.90,7.12,11.60,99.90,905237,32,20050,-73
2020-03-17 10:54:56,10.90,7.62,11.60,99.90,903961,32,20043,-72
2020-03-17 10:55:27,11.65,7.12,11.60,99.90,904249,32,20035,-70
2020-03-17 10:55:58,8.20,6.70,11.70,99.90,901343,32,20400,-69
2020-03-17 10:56:28,11.12,7.03,11.70,99.90,907470,32,20107,-67
2020-03-17 10:56:59,9.02,7.35,11.80,99.90,907322,32,20430,-73
2020-03-17 10:57:30,11.95,7.53,11.80,99.90,904641,32,20039,-67
2020-03-17 10:58:00,12.93,7.85,11.80,99.90,907253,32,20055,-67
2020-03-17 10:58:31,11.23,7.80,11.80,99.90,904371,32,20068,-67
2020-03-17 10:59:02,11.40,8.00,11.90,99.90,904730,32,20043,-67
2020-03-17 10:59:33,10.70,7.97,11.80,99.90,904181,32,20091,-67
2020-03-17 11:00:04,11.70,7.20,11.80,99.90,904378,32,20346,-67
2020-03-17 11:00:35,10.60,7.65,11.80,99.90,902262,32,20512,-73
2020-03-17 11:01:06,11.98,7.75,11.90,99.90,901040,32,20061,-76
2020-03-17 11:01:37,10.13,7.37,11.80,99.90,901251,32,20089,-66
2020-03-17 11:02:07,10.02,7.97,11.80,99.90,898333,32,20154,-67
2020-03-17 11:02:38,12.15,7.95,11.80,99.90,899095,32,20086,-68
2020-03-17 11:03:09,12.90,8.40,11.90,99.90,904080,32,20095,-67
2020-03-17 11:03:40,12.48,8.52,11.90,99.90,907308,32,20096,-68
2020-03-17 11:04:10,13.62,8.48,12.00,99.90,907369,32,20058,-68
2020-03-17 11:04:41,12.73,9.07,11.90,99.90,907769,32,20106,-68
2020-03-17 11:05:12,12.00,9.43,11.90,99.90,910091,32,20027,-74
2020-03-17 11:05:43,14.73,10.70,11.90,99.90,910367,32,20046,-68
2020-03-17 11:06:14,15.23,9.50,12.00,99.90,910416,32,20026,-68
2020-03-17 11:06:44,14.95,8.93,11.90,99.90,910222,32,20018,-68
2020-03-17 11:07:15,11.32,8.77,11.90,99.90,910691,32,20073,-67
2020-03-17 11:07:46,11.73,8.30,11.90,99.90,910710,32,20092,-67
2020-03-17 11:08:16,11.45,7.43,12.00,99.90,910041,32,20076,-67
2020-03-17 11:08:47,11.32,7.50,11.90,99.90,910170,32,20119,-67
2020-03-17 11:09:18,13.10,7.47,11.90,99.90,908754,32,20038,-74
2020-03-17 11:10:00,9.57,7.40,12.00,99.90,904166,32,20027,-68
2020-03-17 11:10:31,9.40,7.18,12.00,99.90,907337,32,20411,-68
2020-03-17 11:11:02,10.10,6.85,12.00,99.90,905665,32,20121,-74
2020-03-17 11:11:33,10.80,7.30,12.00,99.90,903908,32,20388,-74
2020-03-17 11:12:03,11.32,7.43,12.00,99.90,907328,32,20023,-69
2020-03-17 11:12:34,7.95,6.75,12.00,99.90,907070,32,20066,-74
2020-03-17 11:13:05,9.32,7.07,11.90,99.90,904594,32,20103,-75
2020-03-17 11:13:36,8.80,7.28,11.90,99.90,903937,32,20420,-75
2020-03-17 11:14:06,10.82,7.93,11.90,99.90,898962,32,20028,-68
2020-03-17 11:14:37,9.43,6.55,11.90,99.90,901156,32,20040,-69
2020-03-17 11:15:08,9.30,7.30,11.90,99.90,903146,32,20074,-69
2020-03-17 11:15:39,9.80,7.28,11.80,99.90,907199,32,20019,-69
2020-03-17 11:16:09,10.88,7.62,11.60,99.90,910807,32,20040,-69
2020-03-17 11:16:40,11.55,7.45,11.50,99.90,910830,32,20089,-69
2020-03-17 11:17:11,10.90,7.32,11.50,99.90,910717,32,20022,-74
2020-03-17 11:17:41,9.57,7.03,11.50,99.90,903962,32,20023,-75
2020-03-17 11:18:12,10.75,7.43,11.50,99.90,904301,32,20131,-69
2020-03-17 11:18:44,11.05,6.80,11.60,99.90,904501,32,20055,-69
2020-03-17 11:19:14,11.52,7.53,11.50,99.90,907655,32,20384,-69
2020-03-17 11:19:45,13.05,7.78,11.50,99.90,909580,32,20061,-69
2020-03-17 11:20:16,8.25,6.60,11.60,99.90,910307,32,20034,-68
2020-03-17 11:20:49,8.68,6.55,11.60,99.90,910205,32,20076,-69
2020-03-17 11:21:20,8.25,7.22,11.60,99.90,909000,32,20411,-69
2020-03-17 11:21:51,10.55,6.85,11.60,99.90,907363,32,20466,-69
2020-03-17 11:22:21,9.57,7.87,11.60,99.90,906597,32,20084,-74
2020-03-17 11:22:52,9.60,6.75,11.70,99.90,904463,32,20133,-75
2020-03-17 11:23:23,10.13,7.30,11.70,99.90,901136,32,20059,-75
2020-03-17 11:23:54,10.65,7.60,11.60,99.90,895089,33,20074,-75
2020-03-17 11:24:24,9.57,7.32,11.60,99.90,900478,33,20444,-69
2020-03-17 11:24:55,11.40,6.95,11.50,99.90,901180,32,20059,-75
2020-03-17 11:25:26,11.65,7.25,11.60,99.90,901476,32,20475,-75
2020-03-17 11:25:56,8.38,7.18,11.60,99.90,901467,32,20099,-75
2020-03-17 11:26:27,9.40,7.10,11.50,99.90,900756,33,20032,-69
2020-03-17 11:26:58,8.77,7.28,11.50,99.90,900948,32,20058,-69
2020-03-17 11:27:28,14.65,7.93,11.50,99.90,901164,32,20309,-75
2020-03-17 11:27:59,9.88,6.72,11.60,99.90,902743,32,20064,-76
2020-03-17 11:28:30,8.02,7.03,11.50,99.90,906464,32,20035,-69
2020-03-17 11:29:00,9.80,7.35,11.50,99.90,907338,32,20112,-75
2020-03-17 11:29:32,9.52,6.97,11.50,99.90,904356,32,20089,-75
2020-03-17 11:30:03,98.72,72.07,11.50,99.90,904517,32,20081,-75
2020-03-17 11:30:33,74.35,49.60,11.60,99.90,902667,32,20481,-69
2020-03-17 11:31:04,111.18,65.95,11.60,99.90,904120,32,20051,-69
2020-03-17 11:31:35,8.88,7.62,11.60,99.90,904397,32,20054,-69
2020-03-17 11:32:05,9.40,6.70,11.60,99.90,901030,32,20543,-68
2020-03-17 11:32:36,110.03,68.78,11.70,99.90,900743,33,20061,-74
2020-03-17 11:33:07,21.12,14.05,11.80,99.90,897514,33,20054,-74
2020-03-17 11:33:38,10.35,7.20,11.80,99.90,897142,33,20037,-75
2020-03-17 11:34:08,12.77,8.65,11.80,99.90,901420,33,20028,-75
2020-03-17 11:34:39,9.90,7.82,11.80,99.90,897885,33,20250,-69
2020-03-17 11:35:10,10.55,8.35,11.90,99.90,897626,33,20089,-68
2020-03-17 11:35:40,12.05,8.57,11.90,99.90,894793,33,20024,-69
2020-03-17 11:36:11,13.38,8.65,12.00,99.90,898392,32,20441,-68
2020-03-17 11:36:42,15.45,8.18,12.00,99.90,904242,32,20047,-68
2020-03-17 11:37:13,31.62,18.40,12.10,99.90,901834,32,20150,-69
2020-03-17 11:37:43,22.95,15.05,12.10,99.90,903923,32,20040,-69
2020-03-17 11:38:14,9.80,7.60,12.10,99.90,897280,33,20082,-69
2020-03-17 11:38:45,9.85,8.32,12.10,99.90,897967,33,20417,-69
2020-03-17 11:39:15,10.60,7.35,12.10,99.90,897550,33,20008,-74
2020-03-17 11:39:46,8.90,7.82,12.20,99.90,892207,33,20123,-74
2020-03-17 11:40:17,11.32,8.75,12.20,99.90,894536,33,20048,-74
2020-03-17 11:40:48,42.80,29.75,12.30,99.90,894383,33,20066,-68
2020-03-17 11:41:18,11.07,8.00,12.30,99.90,895251,33,20051,-74
2020-03-17 11:41:49,20.52,15.18,12.30,99.90,895083,33,20076,-75
2020-03-17 11:42:20,24.83,17.02,12.30,99.90,898437,32,20091,-74
2020-03-17 11:42:50,19.40,12.95,12.30,99.90,901369,33,20097,-68
2020-03-17 11:43:21,17.20,12.30,12.40,99.90,898123,33,20024,-68
2020-03-17 11:43:52,9.88,8.18,12.40,99.90,898173,33,20445,-74
2020-03-17 11:44:22,9.00,7.07,12.30,99.90,898364,32,20036,-73
2020-03-17 11:44:53,11.55,7.80,12.30,99.90,898037,33,20445,-68
2020-03-17 11:45:24,13.18,7.68,12.30,99.90,898018,33,20059,-68
2020-03-17 11:45:55,8.65,6.82,12.30,99.90,894850,33,20468,-67
2020-03-17 11:46:25,8.05,7.22,12.20,99.90,897669,33,20405,-68
2020-03-17 11:46:56,8.43,7.15,12.20,99.90,898122,33,20031,-68
2020-03-17 11:47:27,8.65,6.20,12.20,99.90,895314,33,20021,-69
2020-03-17 11:47:58,9.95,7.18,12.10,99.90,898982,33,20028,-74
2020-03-17 11:48:28,9.18,7.12,12.20,99.90,897702,33,20032,-75
2020-03-17 11:48:59,10.65,7.37,12.30,99.90,891892,33,20640,-69
2020-03-17 11:49:30,9.93,6.95,12.20,99.90,895087,33,20063,-69
2020-03-17 11:50:00,10.57,7.40,12.30,99.90,892025,33,20099,-69
2020-03-17 11:50:31,11.45,7.15,12.30,99.90,895231,33,20025,-68
2020-03-17 11:51:02,10.98,7.05,12.30,99.90,896225,33,20353,-69
2020-03-17 11:51:33,10.45,7.03,12.30,99.90,893541,33,20029,-68
2020-03-17 11:52:04,8.38,6.72,12.40,99.90,898192,33,20048,-68
2020-03-17 11:52:34,7.20,6.50,12.50,99.90,904292,32,20043,-73
2020-03-17 11:53:05,7.37,6.32,12.50,99.90,900296,32,20142,-69
2020-03-17 11:53:36,7.82,6.25,12.60,99.90,904199,32,20032,-69
2020-03-17 11:54:07,8.10,6.47,12.60,99.90,903983,32,20067,-67
2020-03-17 11:54:38,9.02,6.60,12.60,99.90,900223,32,20111,-67
2020-03-17 11:55:08,8.57,6.50,12.60,99.90,907216,32,20108,-68
2020-03-17 11:55:39,9.60,6.85,12.50,99.90,900822,32,20477,-67
2020-03-17 11:56:10,7.03,6.32,12.60,99.90,901318,32,20090,-68
2020-03-17 11:56:41,10.85,7.43,12.50,99.90,900507,33,20107,-69
2020-03-17 11:57:12,8.20,6.55,12.50,99.90,901709,32,20031,-73
2020-03-17 11:57:43,8.55,6.30,12.50,99.90,901351,33,20504,-73
2020-03-17 11:58:14,8.77,6.30,12.60,99.90,898905,33,20040,-74
2020-03-17 11:58:44,10.32,6.70,12.50,99.90,900992,33,20040,-74
2020-03-17 11:59:15,7.55,6.10,12.50,99.90,897730,33,20200,-73
2020-03-17 11:59:46,9.05,6.28,12.40,99.90,894050,33,20029,-75
2020-03-17 12:00:27,7.28,6.50,12.40,99.90,896465,33,20082,-74
2020-03-17 12:00:57,7.97,6.47,12.40,99.90,896537,33,20043,-73
2020-03-17 12:01:28,9.02,6.68,12.50,99.90,896880,33,20098,-68
2020-03-17 12:01:59,8.10,5.97,12.50,99.90,899450,33,20378,-68
2020-03-17 12:02:30,17.65,6.55,12.40,99.90,898887,32,20126,-68
2020-03-17 12:03:00,8.05,6.70,12.40,99.90,904422,32,20102,-68
2020-03-17 12:03:31,7.80,6.60,12.30,99.90,904080,32,20059,-68
2020-03-17 12:04:02,12.13,8.98,12.30,99.90,904544,32,20027,-74
2020-03-17 12:04:33,7.50,6.70,12.40,99.90,903355,32,20070,-74
2020-03-17 12:05:03,9.50,6.90,12.40,99.90,901720,33,20084,-74
2020-03-17 12:05:34,9.85,6.68,12.40,99.90,897556,33,20143,-68
2020-03-17 12:06:05,8.55,6.30,12.40,99.90,894914,33,20152,-68
2020-03-17 12:06:36,8.15,6.65,12.40,99.90,895389,33,20037,-69
2020-03-17 12:07:07,9.45,6.85,12.50,99.90,899723,32,20471,-69
2020-03-17 12:07:37,8.52,6.85,12.60,99.90,904451,32,20372,-74
2020-03-17 12:08:08,10.57,7.10,12.60,99.90,907757,32,20039,-73
2020-03-17 12:08:39,8.98,6.25,12.60,99.90,908070,32,20444,-74
2020-03-17 12:09:13,9.70,6.47,12.60,99.90,901083,33,20051,-74
2020-03-17 12:09:44,11.02,6.97,12.70,99.90,901814,32,20445,-69
2020-03-17 12:10:16,9.18,7.10,12.70,99.90,900221,33,20081,-68
2020-03-17 12:10:47,16.35,7.10,12.80,99.90,902179,32,20040,-74
2020-03-17 12:11:18,9.55,7.47,12.80,99.90,902133,33,20059,-75
2020-03-17 12:11:49,11.02,7.05,12.90,99.90,901391,32,20086,-69
2020-03-17 12:12:19,10.65,7.07,12.80,99.90,904244,32,20058,-75
2020-03-17 12:12:50,13.15,6.97,12.80,99.90,902110,32,20103,-74
2020-03-17 12:13:21,10.32,6.65,12.80,99.90,894586,33,20051,-75
2020-03-17 12:13:52,7.37,6.60,12.80,99.90,894768,33,20390,-69
2020-03-17 12:14:22,10.82,6.90,12.80,99.90,895072,33,20155,-68
2020-03-17 12:14:53,15.15,6.80,12.90,99.90,895551,32,20386,-69
2020-03-17 12:15:24,10.40,7.25,12.80,99.90,904308,32,20327,-69
2020-03-17 12:15:55,10.35,7.07,12.80,99.90,903903,32,20031,-69
2020-03-17 12:16:25,9.30,6.65,12.90,99.90,906947,32,20476,-69
2020-03-17 12:16:56,8.32,6.60,13.00,99.90,907571,32,20088,-69
2020-03-17 12:17:27,8.70,6.93,12.90,99.90,907242,32,20376,-68
2020-03-17 12:17:58,12.07,6.78,12.90,99.90,907024,32,20066,-69
2020-03-17 12:18:28,7.80,6.50,13.00,99.90,908514,32,20019,-75
2020-03-17 12:18:59,10.57,7.22,13.10,99.90,900324,33,20020,-74
2020-03-17 12:19:30,8.23,6.87,13.10,99.90,898163,33,20086,-74
2020-03-17 12:20:02,8.00,6.80,13.00,99.90,895590,33,20115,-75
2020-03-17 12:20:33,10.68,7.30,13.00,99.90,891389,33,20094,-69
2020-03-17 12:21:04,12.20,6.68,13.00,99.90,896636,33,20487,-68
2020-03-17 12:21:34,10.05,6.43,13.10,99.90,899523,32,20028,-68
2020-03-17 12:22:05,10.60,6.25,13.20,99.90,902576,32,20474,-69
2020-03-17 12:22:36,21.42,7.80,13.20,99.90,903148,32,20023,-68
2020-03-17 12:23:07,8.48,6.15,13.10,99.90,903163,32,20126,-68
2020-03-17 12:23:38,12.37,6.72,13.00,99.90,898305,33,20036,-74
2020-03-17 12:24:08,12.43,6.80,13.00,99.90,900906,32,20043,-74
2020-03-17 12:24:39,15.30,7.62,13.00,99.90,902865,32,20058,-69
2020-03-17 12:25:10,64.62,9.82,13.10,99.90,902605,32,20047,-68
2020-03-17 12:25:41,116.70,12.40,13.10,99.90,906899,32,20042,-68
2020-03-17 12:26:12,22.25,7.25,13.20,99.90,905803,32,20031,-69
2020-03-17 12:26:42,16.85,7.65,13.20,99.90,906803,32,20145,-68
2020-03-17 12:27:13,11.63,6.78,13.30,99.90,906326,32,20051,-75
2020-03-17 12:27:44,11.23,6.45,13.30,99.90,900365,33,20697,-75
2020-03-17 12:28:15,12.63,7.03,13.20,99.90,896789,33,20099,-74
2020-03-17 12:28:46,11.50,6.68,13.20,99.90,897735,33,20071,-69
2020-03-17 12:29:17,10.70,9.25,13.20,99.90,897705,33,20440,-74
2020-03-17 12:29:47,9.68,6.18,13.20,99.90,901073,33,20165,-75
2020-03-17 12:30:18,8.82,5.80,13.20,99.90,897986,32,20108,-75
2020-03-17 12:30:49,6.68,5.85,13.30,99.90,900799,32,20078,-68
2020-03-17 12:31:20,11.12,7.07,13.40,99.90,901122,33,20474,-68
2020-03-17 12:31:51,9.75,5.93,13.50,99.90,900646,32,20419,-68
2020-03-17 12:32:22,9.82,6.30,13.50,99.90,904136,32,20189,-69
2020-03-17 12:32:52,7.80,6.10,13.50,99.90,906964,32,20093,-69
2020-03-17 12:33:23,9.82,6.45,13.60,99.90,907399,32,20031,-69
2020-03-17 12:33:54,8.07,5.87,13.70,99.90,906907,32,20135,-71
2020-03-17 12:34:25,8.95,6.28,13.80,99.90,903765,32,20451,-75
2020-03-17 12:34:56,6.90,6.00,13.80,99.90,898957,33,20032,-69
2020-03-17 12:35:27,10.68,6.35,13.90,99.90,898069,33,20146,-69
2020-03-17 12:35:58,9.73,6.07,14.00,99.90,900731,32,20043,-69
2020-03-17 12:36:28,9.88,6.00,13.90,99.90,903441,32,20356,-69
2020-03-17 12:36:59,7.43,5.43,14.00,99.90,907345,32,20065,-69
2020-03-17 12:37:30,9.82,6.10,14.10,99.90,906221,32,20079,-75
2020-03-17 12:38:01,9.23,6.05,14.00,99.90,903636,32,20036,-72
2020-03-17 12:38:32,11.70,6.22,14.00,99.90,897950,33,20267,-75
2020-03-17 12:39:03,8.00,5.45,14.00,99.90,897867,33,20122,-68
2020-03-17 12:39:34,7.65,5.62,14.00,99.90,901242,32,20385,-67
2020-03-17 12:40:05,7.68,6.12,14.00,99.90,904850,32,20070,-73
2020-03-17 12:40:36,7.37,5.90,13.90,99.90,904821,32,20038,-73
2020-03-17 12:41:07,7.68,5.93,14.00,99.90,901818,32,20543,-68
2020-03-17 12:41:38,7.70,5.87,14.10,99.90,901618,32,20050,-68
2020-03-17 12:42:08,6.60,5.97,14.20,99.90,901658,32,20036,-67
2020-03-17 12:42:39,12.70,6.68,14.10,99.90,904490,32,20061,-67
2020-03-17 12:43:10,23.90,6.75,14.10,99.90,906450,32,20038,-73
2020-03-17 12:43:41,13.80,6.50,14.10,99.90,904736,32,20050,-73
2020-03-17 12:44:11,27.87,7.47,14.00,99.90,900045,32,20082,-74
2020-03-17 12:44:42,54.88,8.98,14.00,99.90,893287,33,20411,-74
2020-03-17 12:45:13,319.20,25.75,13.90,99.90,895788,33,20036,-68
2020-03-17 12:45:44,20.75,6.47,13.80,99.90,898567,32,20039,-68
2020-03-17 12:46:15,14.70,6.40,13.80,99.90,901369,32,20404,-68
2020-03-17 12:46:45,6.05,5.37,13.90,99.90,904587,32,20074,-68
2020-03-17 12:47:16,15.77,6.47,13.90,99.90,906338,32,20153,-68
2020-03-17 12:47:47,13.65,6.87,13.90,99.90,907490,32,20089,-74
2020-03-17 12:48:18,11.50,7.50,13.80,99.90,904361,32,20079,-74
2020-03-17 12:48:49,18.60,12.15,13.80,99.90,901728,32,20455,-74
2020-03-17 12:49:20,9.25,6.03,13.80,99.90,898654,33,20102,-69
2020-03-17 12:49:50,10.52,7.30,13.70,99.90,899091,32,20456,-68
2020-03-17 12:50:21,12.50,7.10,13.70,99.90,904799,32,20064,-68
2020-03-17 12:50:52,22.15,11.52,13.80,99.90,904679,32,20027,-68
2020-03-17 12:51:23,50.28,34.72,13.90,99.90,908090,32,20120,-68
2020-03-17 12:51:53,13.05,7.20,14.00,99.90,907985,32,20015,-68
2020-03-17 12:52:24,13.93,8.30,14.10,99.90,904900,32,20093,-68
2020-03-17 12:52:55,18.87,10.85,14.20,99.90,906330,32,20059,-68
2020-03-17 12:53:26,12.55,6.82,14.30,99.90,908154,32,20106,-74
2020-03-17 12:53:56,9.55,5.72,14.30,99.90,908070,32,20165,-75
2020-03-17 12:54:27,10.00,6.78,14.30,99.90,904419,32,20019,-74
2020-03-17 12:54:58,9.60,6.20,14.40,99.90,901682,32,20078,-74
2020-03-17 12:55:28,7.72,5.53,14.30,99.90,901637,32,20362,-68
2020-03-17 12:55:59,8.00,6.43,14.20,99.90,901248,32,20120,-69
2020-03-17 12:56:30,16.70,11.12,14.20,99.90,904174,32,20047,-74
2020-03-17 12:57:01,18.65,10.98,14.20,99.90,907417,32,20134,-74
2020-03-17 12:57:31,7.15,6.28,14.30,99.90,901479,32,20035,-69
2020-03-17 12:58:02,7.40,5.68,14.20,99.90,904746,32,20436,-68
2020-03-17 12:58:33,10.32,5.68,14.20,99.90,907148,32,20113,-74
2020-03-17 12:59:04,11.73,5.50,14.30,99.90,905062,32,20119,-74
2020-03-17 12:59:34,10.60,6.10,14.20,99.90,903233,32,20234,-68
2020-03-17 13:00:05,10.43,6.28,14.30,99.90,904721,32,20074,-69
2020-03-17 13:00:36,10.05,6.20,14.40,99.90,901196,33,20050,-68
2020-03-17 13:01:08,8.82,5.62,14.40,99.90,902001,32,20028,-69
2020-03-17 13:01:39,11.68,5.57,14.40,99.90,904833,32,20027,-68
2020-03-17 13:02:10,9.07,6.00,14.50,99.90,905101,32,20365,-68
2020-03-17 13:02:41,10.95,6.05,14.50,99.90,906897,32,20450,-69
2020-03-17 13:03:12,7.62,5.90,14.50,99.90,904766,32,20506,-68
2020-03-17 13:03:42,7.45,5.95,14.60,99.90,907172,32,20133,-69
2020-03-17 13:04:13,11.00,5.87,14.50,99.90,908021,32,20137,-68
2020-03-17 13:04:44,9.25,6.28,14.40,99.90,907844,32,20039,-74
2020-03-17 13:05:14,9.27,5.62,14.50,99.90,905967,32,20023,-74
2020-03-17 13:05:45,8.00,5.70,14.50,99.90,901785,32,20078,-68
2020-03-17 13:06:16,6.75,5.05,14.60,99.90,903517,32,20028,-69
2020-03-17 13:06:47,7.55,5.20,14.70,99.90,904531,32,20059,-68
2020-03-17 13:07:18,7.97,6.12,14.80,99.90,904813,32,20024,-68
2020-03-17 13:07:49,7.55,5.95,14.80,99.90,907626,32,20031,-74
2020-03-17 13:08:20,13.82,10.07,15.00,99.90,901180,32,20457,-74
2020-03-17 13:08:50,13.02,9.43,15.10,99.90,895775,33,20016,-74
2020-03-17 13:09:23,12.65,6.53,15.30,99.90,898285,33,20032,-74
2020-03-17 13:09:53,25.45,6.95,15.40,99.90,895491,33,20053,-68
2020-03-17 13:10:24,112.35,13.30,15.40,99.90,895473,33,20425,-68
2020-03-17 13:10:55,15.25,5.70,15.40,99.90,895737,33,20055,-69
2020-03-17 13:11:26,13.50,5.35,15.40,99.90,895603,33,20444,-68
2020-03-17 13:11:56,9.32,5.40,15.40,99.90,901752,32,20058,-69
2020-03-17 13:12:27,7.82,5.70,15.40,99.90,901518,32,20073,-69
2020-03-17 13:12:58,9.68,6.03,15.60,99.90,901796,32,20494,-69
2020-03-17 13:13:30,13.15,6.28,15.70,99.90,901067,33,20036,-75
2020-03-17 13:14:01,9.10,6.18,15.70,99.90,895674,33,20031,-69
2020-03-17 13:14:31,27.80,6.95,15.70,99.90,898995,32,20370,-67
2020-03-17 13:15:05,14.57,6.05,15.70,99.90,901824,32,20149,-67
2020-03-17 13:15:36,80.90,10.75,15.70,99.90,904999,32,20433,-68
2020-03-17 13:16:07,34.88,6.97,15.70,99.90,907631,32,20027,-68
2020-03-17 13:16:38,17.00,6.43,15.80,99.90,907844,32,20408,-68
2020-03-17 13:17:08,11.30,6.00,15.80,99.90,904592,32,20102,-68
2020-03-17 13:17:39,19.37,6.43,15.70,99.90,901694,32,20051,-73
2020-03-17 13:18:10,35.05,8.73,15.60,99.90,901569,32,20416,-68
2020-03-17 13:18:40,51.65,8.13,15.50,99.90,901828,32,20032,-68
2020-03-17 13:19:11,19.08,6.18,15.60,99.90,904710,32,20086,-68
2020-03-17 13:19:42,23.73,7.43,15.50,99.90,904473,32,20012,-68
2020-03-17 13:20:12,20.55,7.03,15.50,99.90,904579,32,20028,-68
2020-03-17 13:20:43,9.75,5.95,15.40,99.90,900256,33,20365,-67
2020-03-17 13:21:14,10.70,5.87,15.30,99.90,901595,32,20169,-68
2020-03-17 13:21:45,8.00,5.57,15.20,99.90,903349,32,20031,-68
2020-03-17 13:22:16,20.48,6.85,15.20,99.90,904231,32,20043,-68
2020-03-17 13:22:46,6.57,5.35,15.00,99.90,904207,32,20065,-68
2020-03-17 13:23:17,5.93,5.15,14.90,99.90,904758,32,20413,-68
2020-03-17 13:23:48,8.02,5.35,14.70,99.90,907676,32,20031,-68
2020-03-17 13:24:18,8.10,6.05,14.60,99.90,904751,32,20053,-73
2020-03-17 13:24:49,10.77,5.70,14.50,99.90,905729,32,20024,-74
2020-03-17 13:25:20,7.68,5.45,14.50,99.90,901248,32,20048,-74
2020-03-17 13:25:51,8.55,5.70,14.60,99.90,898679,33,20091,-74
2020-03-17 13:26:21,6.22,5.60,14.60,99.90,897901,33,20485,-68
2020-03-17 13:26:52,11.52,6.03,14.60,99.90,901383,32,20042,-68
2020-03-17 13:27:23,9.32,5.68,14.60,99.90,901041,32,20043,-68
2020-03-17 13:27:54,6.12,5.28,14.70,99.90,901678,32,20062,-73
2020-03-17 13:28:24,8.43,5.95,14.60,99.90,901277,32,20467,-68
2020-03-17 13:28:55,7.75,5.55,14.70,99.90,901577,32,20125,-68
2020-03-17 13:29:26,9.10,5.82,14.70,99.90,898655,32,20043,-68
2020-03-17 13:30:00,9.48,6.53,14.80,99.90,896229,33,20028,-68
2020-03-17 13:30:31,14.38,7.20,14.80,99.90,899720,32,20095,-75
2020-03-17 13:31:02,15.57,9.73,14.90,99.90,902256,32,20021,-75
2020-03-17 13:31:33,6.75,5.90,14.90,99.90,898086,33,20029,-74
2020-03-17 13:32:03,12.77,6.80,15.00,99.90,892157,33,20040,-75
2020-03-17 13:32:34,6.57,5.97,15.00,99.90,892279,33,20058,-69
2020-03-17 13:33:05,7.93,5.82,14.90,99.90,892664,33,20096,-69
2020-03-17 13:33:36,9.80,5.97,14.90,99.90,895906,32,20044,-69
2020-03-17 13:34:06,40.90,9.05,14.90,99.90,907552,32,20031,-69
2020-03-17 13:34:37,9.95,5.50,14.90,99.90,908802,32,20103,-75
2020-03-17 13:35:15,12.27,5.60,15.00,99.90,910570,32,20156,-75
2020-03-17 13:35:46,7.85,5.65,15.00,99.90,910463,32,20352,-75
2020-03-17 13:36:17,7.50,5.47,15.00,99.90,904017,32,20050,-75
2020-03-17 13:36:48,10.30,5.80,15.00,99.90,898149,33,20036,-68
2020-03-17 13:37:18,7.75,5.62,15.00,99.90,901019,32,20368,-69
2020-03-17 13:37:49,5.90,5.03,15.00,99.90,905014,32,20027,-69
2020-03-17 13:38:20,7.40,5.65,14.90,99.90,910639,32,20518,-69
2020-03-17 13:38:51,8.35,6.10,14.90,99.90,910802,32,20087,-75
2020-03-17 13:39:29,7.28,5.70,14.90,99.90,907945,32,20035,-74
2020-03-17 13:40:00,7.28,5.20,15.00,99.90,898020,33,20134,-75
2020-03-17 13:40:31,6.12,5.28,15.00,99.90,896536,33,20401,-75
2020-03-17 13:41:02,5.65,4.78,15.00,99.90,899074,33,20054,-69
2020-03-17 13:41:33,7.25,5.07,15.10,99.90,902078,32,20024,-69
2020-03-17 13:42:05,8.20,5.35,15.10,99.90,904626,32,20381,-69
2020-03-17 13:42:36,18.33,12.02,15.20,99.90,906627,32,20161,-75
2020-03-17 13:43:07,12.15,7.22,15.10,99.90,907499,32,20027,-69
2020-03-17 13:43:37,10.05,5.72,15.10,99.90,904520,32,20039,-69
2020-03-17 13:44:08,10.00,5.95,15.10,99.90,904491,32,20087,-69
2020-03-17 13:44:39,6.50,5.25,15.00,99.90,904641,32,20106,-69
2020-03-17 13:45:15,8.85,6.40,15.00,99.90,904340,32,20039,-69
2020-03-17 13:45:45,10.15,6.30,15.00,99.90,908302,32,20404,-69
2020-03-17 13:46:16,9.82,6.60,14.90,99.90,907003,32,20085,-69
2020-03-17 13:46:48,7.90,5.20,14.90,99.90,908541,32,20061,-75
2020-03-17 13:47:19,16.50,10.57,14.90,99.90,907777,32,20426,-68
2020-03-17 13:47:51,17.60,13.07,15.00,99.90,901484,32,20142,-69
2020-03-17 13:48:22,14.45,9.57,14.90,99.90,901021,32,20110,-68
2020-03-17 13:48:53,10.65,7.22,14.90,99.90,901461,32,20385,-69
2020-03-17 13:49:24,10.60,6.50,15.00,99.90,905124,32,20092,-69
2020-03-17 13:49:54,9.00,6.03,15.00,99.90,910792,32,20046,-69
2020-03-17 13:50:26,10.13,5.80,15.00,99.90,904987,32,20039,-69
2020-03-17 13:50:56,5.87,4.65,15.00,99.90,908343,32,20062,-69
2020-03-17 13:51:27,7.93,5.75,15.00,99.90,907413,32,20060,-75
2020-03-17 13:51:58,7.45,6.53,15.00,99.90,904177,32,20054,-75
2020-03-17 13:52:28,6.72,5.50,15.00,99.90,903447,32,20039,-75
2020-03-17 13:52:59,8.52,5.55,15.00,99.90,902142,32,20036,-75
2020-03-17 13:53:32,5.05,4.55,15.00,99.90,901132,32,20069,-69
2020-03-17 13:54:03,8.93,5.43,15.00,99.90,905400,32,20080,-69
2020-03-17 13:54:34,13.25,5.45,15.00,99.90,910125,32,20098,-75
2020-03-17 13:55:05,7.68,5.30,15.00,99.90,901539,32,20044,-75
2020-03-17 13:55:35,5.57,5.03,14.90,99.90,895895,33,20134,-69
2020-03-17 13:56:25,8.45,5.00,15.00,99.90,895245,33,20318,-69
2020-03-17 13:56:55,12.93,5.10,15.00,99.90,899218,33,20074,-69
2020-03-17 13:57:26,26.83,7.25,15.00,99.90,904983,32,20439,-69
2020-03-17 13:57:57,116.47,10.80,14.90,99.90,910556,32,20060,-75
2020-03-17 13:58:28,136.65,14.63,14.90,99.90,907549,32,20031,-75
2020-03-17 13:58:58,8.55,5.35,14.90,99.90,904510,32,20031,-75
2020-03-17 13:59:29,26.87,7.15,14.90,99.90,904173,32,20097,-75
2020-03-17 14:00:00,11.27,5.87,14.90,99.90,901351,32,20134,-69
2020-03-17 14:00:30,12.10,4.95,14.90,99.90,900931,32,20094,-69
2020-03-17 14:01:01,9.45,4.90,14.80,99.90,900986,32,20057,-69
2020-03-17 14:01:32,8.70,4.85,14.80,99.90,901394,32,20062,-69
2020-03-17 14:02:02,8.85,5.12,14.80,99.90,907591,32,20309,-69
2020-03-17 14:02:33,29.42,6.85,14.80,99.90,906204,32,20084,-75
2020-03-17 14:03:04,16.62,5.75,14.80,99.90,901886,32,20098,-75
2020-03-17 14:03:35,14.75,7.05,14.90,99.90,894815,33,20041,-74
2020-03-17 14:04:05,17.95,5.28,14.90,99.90,893417,33,20041,-69
2020-03-17 14:04:36,55.47,6.18,14.90,99.90,898363,32,20024,-68
2020-03-17 14:05:09,21.52,5.30,14.90,99.90,901865,32,20377,-69
2020-03-17 14:05:39,21.27,6.47,15.00,99.90,910794,32,20027,-69
2020-03-17 14:06:10,117.10,12.88,15.00,99.90,910309,32,20023,-69
2020-03-17 14:06:41,606.42,46.42,14.90,99.90,910318,32,20217,-69
2020-03-17 14:07:11,33.80,6.45,14.90,99.90,908107,32,20117,-74
2020-03-17 14:07:42,28.27,5.93,14.90,99.90,905289,32,20027,-75
2020-03-17 14:08:13,16.42,6.20,14.80,99.90,907615,32,20348,-69
2020-03-17 14:08:43,74.12,9.77,14.80,99.90,908160,32,20447,-69
2020-03-17 14:09:14,253.05,26.42,14.90,99.90,908027,32,20299,-69
2020-03-17 14:09:45,64.28,9.63,14.90,99.90,902416,32,20040,-68
2020-03-17 14:10:16,220.93,18.50,14.80,99.90,904845,32,20386,-69
2020-03-17 14:10:46,68.45,8.82,14.80,99.90,901417,33,20360,-69
2020-03-17 14:11:17,100.03,10.35,14.80,99.90,902967,32,20045,-74
2020-03-17 14:11:48,56.78,8.30,14.90,99.90,906109,32,20031,-74
2020-03-17 14:12:18,35.28,5.97,14.90,99.90,904308,32,20102,-69
2020-03-17 14:12:49,9.10,4.78,14.90,99.90,907459,32,20628,-69
2020-03-17 14:13:20,12.27,4.90,14.90,99.90,905180,32,20062,-69
2020-03-17 14:14:03,7.22,4.43,14.90,99.90,908783,32,20065,-69
2020-03-17 14:14:33,146.98,15.00,15.00,99.90,911570,32,20045,-69
2020-03-17 14:15:06,25.40,5.60,15.10,99.90,910937,32,20072,-75
2020-03-17 14:15:37,179.87,15.93,15.10,99.90,909211,32,20034,-74
2020-03-17 14:16:07,99.82,9.45,15.10,99.90,902548,32,20054,-74
2020-03-17 14:16:43,19.92,5.50,15.20,99.90,898542,33,20110,-69
2020-03-17 14:17:14,57.70,8.27,15.30,99.90,899737,32,20036,-68
2020-03-17 14:17:45,16.55,5.00,15.30,99.90,905547,32,20464,-69
2020-03-17 14:18:15,15.25,4.78,15.30,99.90,908215,32,20408,-70
2020-03-17 14:18:46,6.87,4.75,15.30,99.90,910525,32,20077,-69
2020-03-17 14:19:17,7.05,5.22,15.30,99.90,907721,32,20473,-69
2020-03-17 14:19:48,42.03,6.68,15.40,99.90,904657,32,20074,-69
2020-03-17 14:20:29,29.15,6.55,15.40,99.90,907267,32,20031,-69
2020-03-17 14:20:59,12.10,4.78,15.30,99.90,905865,32,20062,-69
2020-03-17 14:21:30,15.80,5.85,15.40,99.90,909721,32,20047,-69
2020-03-17 14:22:01,14.20,5.37,15.40,99.90,907070,32,20051,-69
2020-03-17 14:22:32,5.82,4.32,15.40,99.90,907480,32,20069,-68
2020-03-17 14:23:04,9.65,4.75,15.30,99.90,904432,32,20396,-69
2020-03-17 14:23:35,7.60,4.85,15.20,99.90,907043,32,20098,-69
2020-03-17 14:24:07,5.82,4.18,15.20,99.90,910643,32,20449,-67
2020-03-17 14:24:37,8.82,4.25,15.20,99.90,903862,32,20112,-68
2020-03-17 14:25:08,7.05,4.60,15.30,99.90,901395,32,20039,-68
2020-03-17 14:25:39,7.57,4.18,15.30,99.90,906841,32,20084,-68
2020-03-17 14:26:09,5.57,4.28,15.30,99.90,904171,32,20094,-68
2020-03-17 14:26:41,9.07,4.40,15.30,99.90,905449,32,20471,-74
2020-03-17 14:27:11,7.55,4.15,15.30,99.90,907511,32,20062,-68
2020-03-17 14:27:42,7.22,4.55,15.20,99.90,907372,32,20035,-68
2020-03-17 14:28:13,11.30,4.47,15.20,99.90,907449,32,20027,-68
2020-03-17 14:28:43,7.97,4.20,15.30,99.90,908842,32,20325,-74
2020-03-17 14:29:14,8.48,4.37,15.20,99.90,900436,32,20020,-68
2020-03-17 14:29:45,4.10,3.72,15.20,99.90,900468,33,20062,-68
2020-03-17 14:30:16,6.55,4.15,15.20,99.90,893857,33,20024,-68
2020-03-17 14:30:46,7.07,4.68,15.10,99.90,895516,32,20033,-73
2020-03-17 14:31:17,7.60,4.30,15.10,99.90,896294,33,20070,-68
2020-03-17 14:31:48,6.32,4.35,15.10,99.90,898094,32,20077,-73
2020-03-17 14:32:18,7.75,4.50,15.00,99.90,900304,33,20082,-74
2020-03-17 14:32:50,5.68,4.20,15.10,99.90,903412,32,20189,-74
2020-03-17 14:33:21,4.90,4.22,15.10,99.90,904258,32,20133,-68
2020-03-17 14:33:52,7.87,4.57,15.10,99.90,903482,32,20114,-69
2020-03-17 14:34:22,5.25,4.25,15.10,99.90,901157,32,20485,-70
2020-03-17 14:34:53,5.00,4.28,15.20,99.90,906007,32,20035,-68
2020-03-17 14:35:24,3.97,3.58,15.20,99.90,910463,32,20078,-74
2020-03-17 14:35:54,4.18,3.83,15.20,99.90,904389,32,20097,-74
2020-03-17 14:36:25,6.00,4.28,15.20,99.90,904423,32,20420,-74
2020-03-17 14:36:56,5.43,4.10,15.30,99.90,898074,33,20032,-74
2020-03-17 14:37:26,7.00,4.50,15.30,99.90,891658,33,20433,-67
2020-03-17 14:37:57,14.87,10.50,15.30,99.90,894684,33,20043,-68
2020-03-17 14:38:28,10.52,7.05,15.40,99.90,894672,33,20540,-68
2020-03-17 14:38:59,5.10,4.25,15.30,99.90,899423,32,20021,-68
2020-03-17 14:39:34,10.48,5.60,15.30,99.90,907358,32,20113,-68
2020-03-17 14:40:05,5.72,4.75,15.40,99.90,900855,32,20071,-68
2020-03-17 14:40:36,5.15,4.37,15.40,99.90,902312,32,20448,-68
2020-03-17 14:41:08,5.82,4.20,15.40,99.90,899455,32,20139,-73
2020-03-17 14:41:39,8.15,4.22,15.30,99.90,898355,33,20048,-68
2020-03-17 14:42:10,4.43,4.03,15.30,99.90,901484,32,20116,-68
2020-03-17 14:42:41,4.75,4.03,15.30,99.90,901370,32,20103,-68
2020-03-17 14:43:12,6.65,4.25,15.30,99.90,904461,32,20428,-68
2020-03-17 14:43:43,6.12,4.20,15.30,99.90,910470,32,20091,-68
2020-03-17 14:44:14,5.68,4.03,15.30,99.90,907432,32,20058,-68
2020-03-17 14:44:44,7.75,4.15,15.40,99.90,907540,32,20502,-73
2020-03-17 14:45:15,6.60,4.30,15.40,99.90,901811,32,20130,-74
2020-03-17 14:45:46,6.65,4.12,15.40,99.90,901558,32,20040,-68
2020-03-17 14:46:16,7.15,4.75,15.50,99.90,907512,32,20034,-68
2020-03-17 14:46:47,6.20,4.25,15.50,99.90,907414,32,20055,-68
2020-03-17 14:47:18,6.15,4.40,15.50,99.90,907420,32,20035,-68
2020-03-17 14:47:49,5.90,4.40,15.50,99.90,910058,32,20057,-68
2020-03-17 14:48:20,4.50,3.95,15.60,99.90,910661,32,20399,-74
2020-03-17 14:48:51,7.25,4.62,15.60,99.90,907011,32,20190,-74
2020-03-17 14:49:22,4.82,4.25,15.60,99.90,904550,32,20059,-74
2020-03-17 14:49:52,7.22,4.85,15.60,99.90,901027,32,20024,-68
2020-03-17 14:50:23,5.12,4.00,15.60,99.90,898287,33,20043,-68
2020-03-17 14:50:54,4.82,4.30,15.60,99.90,901105,32,20031,-68
2020-03-17 14:51:25,5.60,4.22,15.50,99.90,904591,32,20051,-68
2020-03-17 14:51:55,4.62,4.12,15.50,99.90,907009,32,20098,-68
2020-03-17 14:52:26,5.82,4.12,15.50,99.90,910005,32,20031,-68
2020-03-17 14:52:57,6.00,4.05,15.50,99.90,907508,32,20444,-68
2020-03-17 14:53:30,7.37,4.45,15.50,99.90,907225,32,20042,-73
2020-03-17 14:54:01,6.55,4.45,15.50,99.90,907190,32,20123,-73
2020-03-17 14:54:31,6.47,4.53,15.50,99.90,907291,32,20039,-73
2020-03-17 14:55:02,5.85,4.12,15.40,99.90,903997,32,20074,-74
2020-03-17 14:55:33,5.53,4.10,15.30,99.90,897559,33,20054,-74
2020-03-17 14:56:05,6.05,5.07,15.40,99.90,898045,33,20048,-68
2020-03-17 14:56:35,8.43,4.40,15.40,99.90,899682,32,20091,-68
2020-03-17 14:57:06,5.93,4.50,15.40,99.90,900781,33,20020,-68
2020-03-17 14:57:37,7.07,4.43,15.30,99.90,901557,32,20036,-74
2020-03-17 14:58:07,9.45,6.65,15.30,99.90,906785,32,20018,-67
2020-03-17 14:58:38,20.37,14.00,15.30,99.90,907304,32,20027,-68
2020-03-17 14:59:09,76.72,52.67,15.30,99.90,903968,32,20170,-74
2020-03-17 14:59:40,8.80,6.20,15.30,99.90,901115,32,20097,-74
2020-03-17 15:00:11,6.78,5.20,15.40,99.90,901253,32,20376,-67
2020-03-17 15:00:55,6.65,4.65,15.40,99.90,899169,32,20043,-67
2020-03-17 15:01:26,21.30,13.73,15.50,99.90,900144,32,20334,-68
2020-03-17 15:01:59,6.50,5.47,15.40,99.90,900812,32,20058,-74
2020-03-17 15:02:31,7.55,6.78,15.50,99.90,903845,32,20062,-67
2020-03-17 15:03:02,7.75,6.25,15.40,99.90,902253,32,20101,-68
2020-03-17 15:03:38,7.45,4.95,15.40,99.90,904336,32,20424,-68
2020-03-17 15:04:08,9.43,7.22,15.50,99.90,901063,32,20086,-68
2020-03-17 15:04:39,12.13,6.18,15.50,99.90,901910,32,20077,-74
2020-03-17 15:05:10,7.22,5.30,15.50,99.90,898747,32,20056,-74
2020-03-17 15:05:41,11.07,6.30,15.40,99.90,902579,32,20051,-74
2020-03-17 15:06:11,5.57,4.95,15.40,99.90,899887,32,20063,-76
2020-03-17 15:06:42,7.78,4.57,15.40,99.90,901199,32,20212,-68
2020-03-17 15:07:13,6.47,4.35,15.40,99.90,903563,32,20073,-68
2020-03-17 15:07:44,9.48,4.68,15.40,99.90,902158,32,20515,-68
2020-03-17 15:08:14,6.30,4.57,15.40,99.90,904182,32,20058,-67
2020-03-17 15:08:45,5.95,4.07,15.30,99.90,907526,32,20118,-68
2020-03-17 15:09:38,5.05,4.28,15.30,99.90,910459,32,20058,-68
2020-03-17 15:10:09,9.30,4.37,15.40,99.90,906420,32,20038,-68
2020-03-17 15:10:40,9.05,4.55,15.30,99.90,906609,32,20432,-73
2020-03-17 15:11:11,6.72,4.68,15.30,99.90,904017,32,20061,-68
2020-03-17 15:11:41,8.10,4.87,15.20,99.90,905910,32,20126,-68
2020-03-17 15:12:14,8.10,4.78,15.20,99.90,906942,32,20051,-68
2020-03-17 15:12:45,5.80,4.60,15.20,99.90,906828,32,20047,-68
2020-03-17 15:13:16,7.30,4.40,15.30,99.90,904129,32,20039,-68
2020-03-17 15:13:46,8.10,4.57,15.30,99.90,904445,32,20136,-68
2020-03-17 15:14:17,5.20,4.62,15.30,99.90,907113,32,20061,-68
2020-03-17 15:14:48,7.18,4.57,15.40,99.90,907036,32,20027,-68
2020-03-17 15:15:19,8.82,4.78,15.40,99.90,910394,32,20415,-67
2020-03-17 15:16:07,6.30,4.57,15.40,99.90,908852,32,20073,-68
2020-03-17 15:16:56,4.45,4.00,15.40,99.90,906086,32,20043,-74
2020-03-17 15:17:30,6.45,4.85,15.40,99.90,907326,32,20436,-74
2020-03-17 15:18:01,6.18,4.65,15.40,99.90,899201,32,20047,-68
2020-03-17 15:18:51,6.12,4.65,15.40,99.90,897905,32,20031,-68
2020-03-17 15:19:37,6.05,4.50,15.40,99.90,900070,32,20098,-68
2020-03-17 15:20:23,5.30,4.78,15.40,99.90,904879,32,20042,-67
2020-03-17 15:20:54,7.60,4.78,15.40,99.90,906957,32,20026,-68
2020-03-17 15:21:34,8.82,4.72,15.40,99.90,907213,32,20541,-74
2020-03-17 15:22:31,6.25,4.75,15.40,99.90,906988,32,20057,-74
2020-03-17 15:23:02,6.32,5.37,15.40,99.90,900555,32,20425,-68
2020-03-17 15:23:32,10.32,5.37,15.50,99.90,904611,32,20024,-68
2020-03-17 15:24:04,4.55,4.05,15.50,99.90,903727,32,20073,-74
2020-03-17 15:24:35,4.90,4.43,15.50,99.90,900988,32,20382,-74
2020-03-17 15:25:08,6.25,3.92,15.50,99.90,900995,32,20073,-69
2020-03-17 15:25:39,7.47,4.50,15.50,99.90,901579,32,20122,-68
2020-03-17 15:26:10,7.65,4.72,15.60,99.90,900596,32,20546,-68
2020-03-17 15:26:41,6.43,4.72,15.60,99.90,905061,32,20110,-68
2020-03-17 15:27:11,5.28,4.40,15.60,99.90,907099,32,20154,-68
2020-03-17 15:27:43,7.03,4.07,15.60,99.90,904107,32,20342,-74
2020-03-17 15:28:14,7.35,4.80,15.60,99.90,904223,32,20447,-74
2020-03-17 15:28:44,6.53,4.80,15.50,99.90,898250,33,20062,-74
2020-03-17 15:29:15,5.43,4.82,15.50,99.90,901165,32,20483,-68
2020-03-17 15:29:46,5.45,4.90,15.50,99.90,904364,32,20110,-68
2020-03-17 15:30:20,6.05,4.53,15.50,99.90,907022,32,20134,-68
2020-03-17 15:30:51,10.07,4.80,15.50,99.90,908625,32,20495,-68
2020-03-17 15:31:25,6.10,5.05,15.40,99.90,906981,32,20055,-74
2020-03-17 15:31:56,7.30,4.82,15.50,99.90,906672,32,20093,-74
2020-03-17 15:32:26,7.90,4.78,15.50,99.90,903932,32,20027,-74
2020-03-17 15:32:57,6.25,5.20,15.60,99.90,901050,32,20024,-74
2020-03-17 15:33:28,9.68,4.68,15.60,99.90,895616,33,20032,-68
2020-03-17 15:33:59,9.98,7.05,15.60,99.90,895068,32,20114,-68
2020-03-17 15:34:30,8.77,7.32,15.60,99.90,901140,32,20035,-74
2020-03-17 15:35:00,7.57,4.68,15.60,99.90,906745,32,20080,-74
2020-03-17 15:35:31,7.90,4.72,15.60,99.90,903975,32,20051,-68
2020-03-17 15:36:02,6.70,4.43,15.60,99.90,903966,32,20031,-68
2020-03-17 15:36:33,5.07,4.57,15.60,99.90,903668,32,20114,-68
2020-03-17 15:37:05,6.62,4.65,15.60,99.90,902768,32,20421,-75
2020-03-17 15:37:35,6.90,4.60,15.60,99.90,905822,32,20161,-75
2020-03-17 15:38:06,6.30,4.55,15.60,99.90,897767,33,20032,-77
2020-03-17 15:38:37,6.47,4.87,15.60,99.90,903718,32,20102,-79
2020-03-17 15:39:36,7.10,4.32,15.60,99.90,898512,33,20482,-79
2020-03-17 15:40:07,7.90,5.10,15.60,99.90,898012,33,20083,-75
2020-03-17 15:40:37,7.45,5.07,15.50,99.90,900562,33,20065,-75
2020-03-17 15:41:08,5.82,4.82,15.50,99.90,894994,33,20425,-77
2020-03-17 15:41:39,10.07,5.05,15.50,99.90,895983,33,20067,-76
2020-03-17 15:42:12,8.90,4.87,15.50,99.90,895270,33,20108,-76
2020-03-17 15:42:43,8.02,4.82,15.50,99.90,894328,33,20094,-77
2020-03-17 15:43:14,7.37,5.03,15.50,99.90,899216,33,20043,-76
2020-03-17 15:43:45,5.25,4.75,15.50,99.90,901264,33,20421,-76
2020-03-17 15:44:19,7.82,5.15,15.40,99.90,900932,33,20035,-77
2020-03-17 15:44:55,5.65,4.45,15.50,99.90,898141,33,20070,-81
2020-03-17 15:45:26,9.63,4.35,15.50,99.90,898351,33,20347,-81
2020-03-17 15:45:57,7.68,4.93,15.40,99.90,901108,33,20044,-76
2020-03-17 15:46:28,6.03,4.90,15.40,99.90,901274,32,20120,-76
2020-03-17 15:46:58,7.40,4.95,15.40,99.90,900730,33,20077,-75
2020-03-17 15:47:29,5.10,4.60,15.40,99.90,891207,33,20087,-79
2020-03-17 15:48:00,6.55,5.37,15.40,99.90,893497,33,20049,-76
2020-03-17 15:48:31,7.60,4.75,15.30,99.90,896566,33,20511,-75
2020-03-17 15:49:01,9.30,4.80,15.30,99.90,897941,33,20039,-74
2020-03-17 15:49:32,6.05,5.35,15.30,99.90,900980,33,20031,-75
2020-03-17 15:50:04,6.85,5.53,15.30,99.90,898102,33,20028,-73
2020-03-17 15:50:34,5.87,4.35,15.40,99.90,904465,32,20125,-75
2020-03-17 15:51:05,5.28,4.72,15.40,99.90,901359,33,20036,-74
2020-03-17 15:51:37,6.62,4.87,15.40,99.90,898969,33,20061,-75
2020-03-17 15:52:10,6.72,4.82,15.40,99.90,902613,33,20062,-77
2020-03-17 15:52:41,9.18,5.25,15.30,99.90,900624,33,20058,-76
2020-03-17 15:53:12,6.07,5.03,15.30,99.90,899728,33,20036,-75
2020-03-17 15:53:43,8.82,5.30,15.40,99.90,900721,33,20024,-77
2020-03-17 15:54:14,5.60,4.97,15.40,99.90,897030,33,20032,-77
2020-03-17 15:54:44,5.30,4.80,15.40,99.90,898177,33,20036,-76
2020-03-17 15:55:15,5.18,4.70,15.30,99.90,896804,33,20033,-78
2020-03-17 15:55:47,5.25,4.22,15.30,99.90,899805,33,20115,-78
2020-03-17 15:56:17,5.37,4.85,15.20,99.90,903191,33,20075,-78
2020-03-17 15:56:48,6.82,5.07,15.20,99.90,900830,33,20020,-76
2020-03-17 15:57:19,7.00,4.70,15.20,99.90,897729,33,20122,-74
2020-03-17 15:57:53,8.45,5.10,15.10,99.90,907282,32,20090,-80
2020-03-17 15:58:35,9.95,5.07,15.10,99.90,898406,33,20021,-79
2020-03-17 15:59:06,7.18,4.57,15.20,99.90,899552,33,20384,-77
2020-03-17 15:59:37,12.45,6.50,15.20,99.90,896335,33,20078,-74
2020-03-17 16:00:21,5.68,5.07,15.20,99.90,897318,33,20087,-74
2020-03-17 16:00:51,7.22,4.68,15.20,99.90,900611,33,20048,-74
2020-03-17 16:01:22,7.32,4.72,15.20,99.90,897902,33,20036,-73
2020-03-17 16:01:53,7.72,4.97,15.20,99.90,898311,33,20032,-73
2020-03-17 16:02:28,10.98,7.20,15.10,99.90,891992,33,20021,-73
2020-03-17 16:02:59,5.97,4.72,15.10,99.90,894233,33,20151,-77
2020-03-17 16:03:31,8.30,5.60,15.10,99.90,900848,33,20032,-78
2020-03-17 16:04:02,9.70,5.82,15.10,99.90,907157,32,20046,-73
2020-03-17 16:04:33,6.53,4.50,15.10,99.90,903785,32,20027,-72
2020-03-17 16:05:04,6.72,4.78,15.10,99.90,898182,33,20040,-77
2020-03-17 16:05:36,7.72,4.90,15.10,99.90,897843,33,20040,-76
2020-03-17 16:06:07,5.75,4.28,15.10,99.90,901076,33,20428,-71
2020-03-17 16:06:38,7.57,4.90,15.10,99.90,897967,33,20035,-71
2020-03-17 16:07:09,7.80,5.50,15.10,99.90,898163,32,20190,-74
2020-03-17 16:07:39,10.52,7.90,15.10,99.90,903005,32,20131,-72
2020-03-17 16:08:10,10.07,7.22,15.10,99.90,898267,33,20099,-72
2020-03-17 16:08:41,9.73,6.05,15.10,99.90,897422,33,20105,-72
2020-03-17 16:09:31,14.23,10.55,15.10,99.90,897753,33,20024,-72
2020-03-17 16:10:02,6.28,5.28,15.10,99.90,898094,33,20050,-71
2020-03-17 16:10:33,9.52,6.65,15.10,99.90,907120,32,20503,-73
2020-03-17 16:11:04,8.60,4.93,15.10,99.90,904195,32,20043,-72
2020-03-17 16:11:34,8.15,5.75,15.10,99.90,903843,32,20081,-71
2020-03-17 16:12:10,7.32,5.28,15.10,99.90,901206,32,20057,-71
2020-03-17 16:12:41,9.10,5.60,15.00,99.90,897458,33,20361,-75
2020-03-17 16:13:11,5.10,4.62,15.10,99.90,894777,33,20071,-78
2020-03-17 16:13:42,7.80,4.78,15.10,99.90,897805,33,20122,-76
2020-03-17 16:14:13,6.07,5.30,15.10,99.90,898302,33,20168,-78
2020-03-17 16:14:44,7.25,5.28,15.00,99.90,904226,32,20057,-72
2020-03-17 16:15:14,6.32,4.60,15.00,99.90,904483,32,20105,-72
2020-03-17 16:15:45,5.12,4.55,15.00,99.90,901552,32,20081,-73
2020-03-17 16:16:16,7.47,4.70,15.00,99.90,902066,32,20032,-72
2020-03-17 16:16:47,6.72,4.05,14.90,99.90,900003,32,20107,-73
2020-03-17 16:17:17,7.25,4.93,15.00,99.90,901746,32,20055,-75
2020-03-17 16:17:49,10.40,8.38,15.00,99.90,901405,32,20403,-77
2020-03-17 16:18:19,14.52,7.80,14.90,99.90,898353,33,20024,-76
2020-03-17 16:18:50,9.15,6.30,15.00,99.90,901728,32,20451,-70
2020-03-17 16:19:21,6.47,5.72,14.90,99.90,901393,32,20090,-70
2020-03-17 16:19:51,9.02,5.87,14.90,99.90,898613,32,20031,-71
2020-03-17 16:20:22,9.85,5.70,14.90,99.90,898589,33,20040,-70
2020-03-17 16:20:53,7.97,5.70,14.90,99.90,898694,32,20507,-70
2020-03-17 16:21:23,12.32,9.23,14.90,99.90,898529,33,20090,-71
2020-03-17 16:21:55,6.18,4.90,15.00,99.90,901902,32,20098,-70
2020-03-17 16:22:26,6.20,5.25,15.00,99.90,903779,32,20028,-71
2020-03-17 16:22:56,12.88,7.22,15.00,99.90,906581,32,20027,-77
2020-03-17 16:23:30,8.35,5.57,15.00,99.90,896793,33,20055,-78
2020-03-17 16:24:00,11.05,5.10,15.00,99.90,895400,33,20094,-78
2020-03-17 16:24:31,9.00,4.60,15.00,99.90,900409,33,20090,-77
2020-03-17 16:25:05,7.32,5.07,15.00,99.90,898429,33,20097,-72
2020-03-17 16:25:35,8.88,4.85,14.90,99.90,896480,33,20048,-74
2020-03-17 16:26:06,6.62,4.82,14.90,99.90,897639,33,20047,-72
2020-03-17 16:26:37,5.60,4.78,14.90,99.90,896676,33,20032,-75
2020-03-17 16:27:08,8.80,4.85,14.90,99.90,893347,33,20092,-69
2020-03-17 16:27:39,6.25,4.75,14.90,99.90,894760,33,20044,-70
2020-03-17 16:28:12,6.57,4.55,14.90,99.90,895535,33,20044,-69
2020-03-17 16:28:46,8.07,4.68,14.90,99.90,896937,32,20160,-75
2020-03-17 16:29:17,4.53,4.12,14.90,99.90,899226,32,20035,-70
2020-03-17 16:29:47,7.05,4.87,15.00,99.90,893292,33,20075,-71
2020-03-17 16:30:18,7.47,5.00,15.00,99.90,894876,33,20055,-70
2020-03-17 16:30:51,9.15,6.15,14.90,99.90,895997,33,20028,-70
2020-03-17 16:31:22,6.78,4.85,14.90,99.90,899315,32,20032,-71
2020-03-17 16:31:56,6.32,4.60,15.00,99.90,907111,32,20082,-71
2020-03-17 16:32:27,7.75,4.93,14.90,99.90,908466,32,20078,-71
2020-03-17 16:32:57,7.50,4.60,14.90,99.90,907098,32,20383,-77
2020-03-17 16:33:28,7.47,5.00,14.90,99.90,895378,33,20021,-70
2020-03-17 16:33:59,6.97,5.07,14.90,99.90,895137,33,20101,-71
2020-03-17 16:34:30,10.32,5.10,14.90,99.90,895755,33,20070,-71
2020-03-17 16:35:06,5.95,4.72,14.90,99.90,897428,33,20055,-70
2020-03-17 16:35:37,6.40,4.70,14.90,99.90,897833,32,20426,-72
2020-03-17 16:36:08,6.03,4.87,14.90,99.90,902562,32,20027,-73
2020-03-17 16:36:38,5.43,4.57,14.90,99.90,904838,32,20061,-78
2020-03-17 16:37:09,10.23,5.25,14.80,99.90,904311,32,20407,-78
2020-03-17 16:37:40,7.53,4.65,14.80,99.90,898262,33,20035,-72
2020-03-17 16:38:11,6.03,4.60,14.80,99.90,901158,32,20105,-72
2020-03-17 16:38:41,6.65,4.60,14.80,99.90,904210,32,20397,-72
2020-03-17 16:39:13,7.03,4.37,14.80,99.90,901094,33,20036,-73
2020-03-17 16:39:44,7.82,4.60,14.80,99.90,898398,33,20421,-72
2020-03-17 16:40:15,7.68,4.15,14.90,99.90,899030,32,20068,-73
2020-03-17 16:40:48,8.93,4.53,14.90,99.90,900492,32,20122,-72
2020-03-17 16:41:19,6.10,4.95,14.90,99.90,896965,33,20033,-73
2020-03-17 16:41:50,6.57,4.78,14.90,99.90,901826,32,20099,-72
2020-03-17 16:42:20,9.75,4.85,14.80,99.90,901470,32,20105,-74
2020-03-17 16:42:51,6.00,4.70,14.80,99.90,895556,33,20099,-77
2020-03-17 16:43:22,7.47,4.90,14.80,99.90,898795,33,20032,-79
2020-03-17 16:43:52,6.20,5.32,14.80,99.90,897103,33,20068,-75
2020-03-17 16:44:23,5.57,4.68,14.80,99.90,897409,33,20044,-76
2020-03-17 16:44:54,9.73,4.78,14.70,99.90,898573,33,20032,-74
2020-03-17 16:45:25,8.15,4.70,14.70,99.90,898637,33,20080,-75
2020-03-17 16:45:55,6.10,4.47,14.70,99.90,898480,33,20029,-79
2020-03-17 16:46:26,6.22,5.37,14.80,99.90,895394,33,20469,-80
2020-03-17 16:46:57,6.50,5.10,14.70,99.90,895496,33,20331,-79
2020-03-17 16:47:30,4.78,4.30,14.70,99.90,895478,33,20029,-76
2020-03-17 16:48:01,6.37,4.62,14.70,99.90,897335,33,20031,-78
2020-03-17 16:48:31,7.87,5.22,14.70,99.90,897646,33,20118,-79
2020-03-17 16:49:02,8.32,6.32,14.70,99.90,898526,33,20075,-78
2020-03-17 16:49:33,37.85,25.67,14.70,99.90,898217,33,20066,-78
2020-03-17 16:50:03,7.30,5.75,14.70,99.90,898596,33,20123,-72
2020-03-17 16:50:34,6.30,5.25,14.70,99.90,898762,32,20115,-73
2020-03-17 16:51:08,5.47,4.97,14.70,99.90,901390,32,20329,-75
2020-03-17 16:51:38,8.32,4.80,14.70,99.90,900980,32,20421,-69
2020-03-17 16:52:12,6.25,4.72,14.70,99.90,900721,33,20051,-70
2020-03-17 16:52:43,8.82,4.55,14.70,99.90,901836,32,20051,-69
2020-03-17 16:53:13,6.65,4.75,14.70,99.90,906728,32,20057,-69
2020-03-17 16:53:44,5.47,4.55,14.70,99.90,907154,32,20299,-70
2020-03-17 16:54:15,8.18,5.70,14.70,99.90,909728,32,20034,-75
2020-03-17 16:54:46,8.63,5.57,14.70,99.90,901296,32,20028,-75
2020-03-17 16:55:16,8.15,5.20,14.70,99.90,899862,33,20024,-75
2020-03-17 16:55:50,6.55,5.40,14.60,99.90,895072,33,20036,-75
2020-03-17 16:56:20,7.12,5.18,14.60,99.90,898068,33,20086,-76
2020-03-17 16:56:51,8.90,5.40,14.70,99.90,897982,33,20102,-73
2020-03-17 16:57:22,6.57,5.45,14.60,99.90,895098,33,20028,-74
2020-03-17 16:57:53,6.18,4.78,14.60,99.90,897683,33,20469,-76
2020-03-17 16:58:24,6.85,5.47,14.60,99.90,898096,33,20095,-75
2020-03-17 16:58:55,6.78,4.70,14.50,99.90,898364,33,20457,-75
2020-03-17 16:59:25,6.00,4.60,14.50,99.90,895224,33,20147,-75
2020-03-17 16:59:59,6.03,4.70,14.60,99.90,895343,33,20021,-69
2020-03-17 17:00:32,10.40,5.18,14.60,99.90,895873,33,20096,-68
2020-03-17 17:01:03,6.95,4.60,14.50,99.90,896481,33,20323,-69
2020-03-17 17:01:37,6.93,5.30,14.50,99.90,897661,32,20078,-67
2020-03-17 17:02:08,6.40,5.45,14.50,99.90,901240,33,20467,-69
2020-03-17 17:02:39,6.15,4.70,14.50,99.90,903173,32,20364,-69
2020-03-17 17:03:10,5.97,4.65,14.50,99.90,905071,32,20130,-69
2020-03-17 17:03:40,6.35,5.12,14.50,99.90,910799,32,20068,-75
2020-03-17 17:04:11,5.35,4.70,14.50,99.90,907611,32,20043,-69
2020-03-17 17:04:42,8.27,5.43,14.50,99.90,907881,32,20049,-69
2020-03-17 17:05:13,5.55,4.95,14.50,99.90,904377,32,20039,-69
2020-03-17 17:05:44,5.97,4.85,14.50,99.90,901594,32,20019,-69
2020-03-17 17:06:14,5.93,5.05,14.50,99.90,901674,32,20039,-69
2020-03-17 17:06:45,5.93,4.68,14.50,99.90,907647,32,20036,-69
2020-03-17 17:07:16,6.57,4.80,14.50,99.90,907396,32,20098,-67
2020-03-17 17:07:47,9.10,5.20,14.50,99.90,904267,32,20094,-69
2020-03-17 17:08:17,7.60,4.35,14.50,99.90,904294,32,20114,-68
2020-03-17 17:08:49,6.78,4.87,14.50,99.90,901467,32,20032,-68
2020-03-17 17:09:29,6.55,4.72,14.50,99.90,904474,32,20534,-74
2020-03-17 17:10:00,9.85,4.70,14.50,99.90,901057,32,20051,-69
2020-03-17 17:10:31,7.18,4.68,14.50,99.90,898420,33,20027,-68
2020-03-17 17:11:02,7.43,4.82,14.50,99.90,898094,33,20442,-69
2020-03-17 17:11:33,5.62,4.37,14.50,99.90,898821,32,20381,-69
2020-03-17 17:12:04,6.85,4.97,14.50,99.90,901805,32,20036,-68
2020-03-17 17:12:35,6.35,4.80,14.50,99.90,903614,32,20077,-70
2020-03-17 17:13:06,7.90,5.05,14.50,99.90,900888,32,20117,-69
2020-03-17 17:13:36,6.22,4.20,14.50,99.90,901747,32,20047,-69
2020-03-17 17:14:07,7.65,4.65,14.40,99.90,901451,32,20380,-69
2020-03-17 17:14:38,4.95,4.45,14.50,99.90,901585,32,20225,-69
2020-03-17 17:15:09,7.40,4.55,14.40,99.90,904642,32,20023,-68
2020-03-17 17:15:39,7.82,4.65,14.40,99.90,904436,32,20040,-68
2020-03-17 17:16:10,4.97,4.45,14.40,99.90,904258,32,20488,-69
2020-03-17 17:16:41,5.82,4.90,14.40,99.90,901925,32,20127,-69
2020-03-17 17:17:11,5.85,4.55,14.40,99.90,901868,32,20078,-69
2020-03-17 17:17:42,6.65,4.75,14.30,99.90,901701,32,20496,-70
2020-03-17 17:18:13,6.87,4.90,14.40,99.90,904324,32,20069,-70
2020-03-17 17:18:44,5.85,4.95,14.40,99.90,904732,32,20039,-69
2020-03-17 17:19:15,8.07,5.47,14.40,99.90,905032,32,20468,-70
2020-03-17 17:19:45,8.35,5.00,14.30,99.90,907647,32,20376,-69
2020-03-17 17:20:17,7.12,5.00,14.30,99.90,904764,32,20015,-70
2020-03-17 17:20:47,6.93,4.53,14.30,99.90,904779,32,20452,-70
2020-03-17 17:21:18,5.97,4.60,14.30,99.90,907920,32,20032,-71
2020-03-17 17:21:49,10.27,5.25,14.40,99.90,910552,32,20030,-69
2020-03-17 17:22:20,7.45,4.72,14.30,99.90,910694,32,20057,-68
2020-03-17 17:22:50,7.62,4.87,14.30,99.90,908146,32,20122,-69
2020-03-17 17:23:21,5.40,4.43,14.30,99.90,910943,32,20080,-69
2020-03-17 17:23:52,10.23,5.03,14.30,99.90,910819,32,20080,-69
2020-03-17 17:24:25,8.88,5.60,14.30,99.90,907789,32,20043,-69
2020-03-17 17:24:56,6.87,5.20,14.30,99.90,907251,32,20073,-69
2020-03-17 17:25:27,9.52,5.43,14.30,99.90,908100,32,20409,-70
2020-03-17 17:25:57,8.10,4.80,14.30,99.90,910799,32,20035,-69
2020-03-17 17:26:28,5.97,5.40,14.40,99.90,910786,32,20070,-69
2020-03-17 17:26:59,5.75,5.00,14.30,99.90,907904,32,20019,-70
2020-03-17 17:27:29,7.90,5.15,14.30,99.90,910794,32,20069,-70
2020-03-17 17:28:00,5.72,4.85,14.40,99.90,910685,32,20396,-75
2020-03-17 17:28:31,5.20,4.65,14.30,99.90,904362,32,20051,-75
2020-03-17 17:29:02,5.68,4.72,14.30,99.90,907764,32,20050,-70
2020-03-17 17:29:32,7.40,4.82,14.40,99.90,904124,32,20027,-76
2020-03-17 17:30:03,6.95,5.00,14.40,99.90,901303,32,20028,-77
2020-03-17 17:30:34,7.18,5.25,14.40,99.90,904409,32,20186,-69
2020-03-17 17:31:04,7.68,5.15,14.30,99.90,904653,32,20404,-71
2020-03-17 17:31:35,6.43,5.00,14.30,99.90,901072,32,20054,-71
2020-03-17 17:32:06,6.25,5.20,14.40,99.90,901047,32,20226,-70
2020-03-17 17:32:37,10.18,5.00,14.40,99.90,904885,32,20117,-74
2020-03-17 17:33:07,9.60,5.87,14.30,99.90,903828,32,20412,-68
2020-03-17 17:33:38,6.97,5.05,14.30,99.90,901790,32,20032,-69
2020-03-17 17:34:09,11.05,5.50,14.30,99.90,901285,32,20036,-69
2020-03-17 17:34:40,8.40,5.35,14.30,99.90,903320,32,20384,-69
2020-03-17 17:35:11,6.12,4.40,14.30,99.90,904547,32,20039,-69
2020-03-17 17:36:13,6.00,5.30,14.30,99.90,907768,32,20054,-69
2020-03-17 17:37:11,8.00,6.05,14.30,99.90,907456,32,20059,-74
2020-03-17 17:38:06,5.70,5.03,14.30,99.90,898212,33,20052,-74
2020-03-17 17:38:36,5.32,4.62,14.30,99.90,904413,32,20047,-68
2020-03-17 17:39:33,7.55,5.40,14.20,99.90,901455,32,20032,-69
2020-03-17 17:40:04,7.05,5.00,14.20,99.90,896564,33,20040,-68
2020-03-17 17:40:35,5.97,5.05,14.20,99.90,904241,32,20047,-74
2020-03-17 17:41:05,10.50,6.20,14.20,99.90,906705,32,20145,-68
2020-03-17 17:41:36,8.07,5.78,14.20,99.90,907689,32,20042,-70
2020-03-17 17:42:07,7.60,5.85,14.20,99.90,907734,32,20031,-69
2020-03-17 17:42:38,8.27,6.28,14.20,99.90,904712,32,20066,-69
2020-03-17 17:43:09,8.65,6.20,14.20,99.90,907371,32,20104,-69
2020-03-17 17:43:40,6.95,5.72,14.10,99.90,907551,32,20081,-69
2020-03-17 17:44:11,5.65,5.03,14.10,99.90,904245,32,20055,-70
2020-03-17 17:44:41,8.10,5.57,14.10,99.90,907724,32,20086,-69
2020-03-17 17:45:12,10.15,5.62,14.10,99.90,907567,32,20035,-69
2020-03-17 17:45:43,7.12,5.28,14.10,99.90,907523,32,20081,-69
2020-03-17 17:46:13,10.30,5.45,14.10,99.90,910569,32,20039,-69
2020-03-17 17:46:44,7.05,5.60,14.10,99.90,910702,32,20452,-74
2020-03-17 17:47:15,8.85,5.80,14.10,99.90,907480,32,20043,-69
2020-03-17 17:47:46,8.73,6.28,14.10,99.90,907176,32,20035,-69
2020-03-17 17:48:17,6.62,5.82,14.20,99.90,907474,32,20031,-69
2020-03-17 17:48:47,8.13,5.90,14.10,99.90,907807,32,20034,-74
2020-03-17 17:49:18,6.07,5.47,14.20,99.90,907162,32,20031,-69
2020-03-17 17:49:49,8.23,5.95,14.20,99.90,904417,32,20115,-69
2020-03-17 17:50:20,10.30,6.40,14.20,99.90,901389,32,20040,-69
2020-03-17 17:50:52,8.15,5.82,14.20,99.90,901500,32,20036,-69
2020-03-17 17:51:22,7.95,5.85,14.20,99.90,904268,32,20077,-69
2020-03-17 17:51:53,7.75,6.20,14.20,99.90,904262,32,20442,-71
2020-03-17 17:52:24,6.78,5.20,14.10,99.90,901641,32,20043,-69
2020-03-17 17:52:54,10.23,6.43,14.10,99.90,904600,32,20110,-69
2020-03-17 17:53:27,12.82,9.50,14.10,99.90,909244,32,20110,-70
2020-03-17 17:53:57,8.63,6.32,14.10,99.90,910294,32,20064,-70
2020-03-17 17:54:28,9.43,7.22,14.10,99.90,907552,32,20035,-75
2020-03-17 17:54:59,10.75,7.25,14.10,99.90,905722,32,20082,-75
2020-03-17 17:55:29,8.95,6.78,14.10,99.90,901480,32,20070,-69
2020-03-17 17:56:00,12.00,7.62,14.10,99.90,904412,32,20062,-70
2020-03-17 17:56:31,9.90,7.40,14.10,99.90,904594,32,20031,-69
2020-03-17 17:57:01,10.00,7.05,14.10,99.90,904706,32,20491,-70
2020-03-17 17:57:32,11.25,7.15,14.10,99.90,907278,32,20094,-74
2020-03-17 17:58:03,11.77,6.45,14.10,99.90,897785,33,20123,-75
2020-03-17 17:58:36,9.93,6.60,14.10,99.90,897988,33,20479,-74
2020-03-17 17:59:06,9.52,6.32,14.10,99.90,895108,33,20033,-74
2020-03-17 17:59:37,9.27,6.65,14.10,99.90,892392,33,20029,-69
2020-03-17 18:00:28,18.50,12.05,14.10,99.90,894977,33,20032,-69
2020-03-17 18:00:59,15.20,10.02,14.10,99.90,902082,32,20044,-69
2020-03-17 18:01:30,10.57,7.22,14.10,99.90,906689,32,20455,-68
2020-03-17 18:02:01,10.38,6.80,14.10,99.90,903102,32,20044,-68
2020-03-17 18:02:32,11.60,7.32,14.10,99.90,901850,32,20023,-75
2020-03-17 18:03:03,9.75,6.53,14.00,99.90,898186,33,20099,-74
2020-03-17 18:03:34,8.63,6.25,14.00,99.90,901544,32,20015,-76
2020-03-17 18:04:04,12.15,7.37,14.00,99.90,900949,33,20110,-69
2020-03-17 18:04:35,12.88,7.28,14.00,99.90,900464,32,20115,-69
2020-03-17 18:05:06,9.75,7.30,14.00,99.90,901462,32,20463,-70
2020-03-17 18:05:37,11.85,7.50,14.00,99.90,904355,32,20113,-70
2020-03-17 18:06:07,9.82,6.37,14.00,99.90,910673,32,20034,-69
2020-03-17 18:06:38,9.35,6.57,14.10,99.90,907326,32,20035,-70
2020-03-17 18:07:09,10.52,6.62,14.00,99.90,908076,32,20039,-70
2020-03-17 18:07:39,13.98,6.43,14.00,99.90,910074,32,20057,-70
2020-03-17 18:08:10,6.65,5.70,14.10,99.90,910575,32,20047,-70
2020-03-17 18:08:41,7.75,6.30,14.00,99.90,910659,32,20425,-76
2020-03-17 18:09:12,10.82,6.30,14.00,99.90,904131,32,20440,-76
2020-03-17 18:09:43,8.07,6.20,14.00,99.90,895035,33,20402,-75
2020-03-17 18:10:14,8.55,6.12,14.00,99.90,894780,33,20080,-70
2020-03-17 18:10:45,7.25,5.55,14.00,99.90,897534,33,20023,-70
2020-03-17 18:11:15,7.62,5.95,14.00,99.90,897868,33,20142,-70
2020-03-17 18:11:46,8.43,6.40,14.00,99.90,898133,32,20095,-70
2020-03-17 18:12:17,10.85,6.22,13.90,99.90,904239,32,20062,-71
2020-03-17 18:12:48,10.35,6.03,13.90,99.90,904023,32,20395,-70
2020-03-17 18:13:18,8.82,6.70,13.90,99.90,904588,32,20089,-70
2020-03-17 18:13:50,8.10,6.35,13.90,99.90,910993,32,20023,-76
2020-03-17 18:14:20,9.10,6.15,13.90,99.90,907197,32,20368,-70
2020-03-17 18:14:51,7.60,5.68,13.90,99.90,904242,32,20031,-71
2020-03-17 18:15:22,8.27,5.55,13.80,99.90,904117,32,20392,-70
2020-03-17 18:15:53,8.07,6.28,13.80,99.90,904587,32,20073,-70
2020-03-17 18:16:24,7.78,6.22,13.80,99.90,910538,32,20078,-70
2020-03-17 18:16:54,9.27,5.97,13.90,99.90,910954,32,20053,-70
2020-03-17 18:17:25,7.35,6.25,13.80,99.90,910915,32,20069,-70
2020-03-17 18:17:56,9.05,6.05,13.80,99.90,910506,32,20031,-76
2020-03-17 18:18:27,10.68,6.10,13.80,99.90,907333,32,20035,-70
2020-03-17 18:18:57,8.57,6.47,13.80,99.90,904298,32,20417,-70
2020-03-17 18:19:29,8.65,5.53,13.80,99.90,904248,32,20062,-70
2020-03-17 18:20:00,9.30,6.45,13.80,99.90,904964,32,20035,-70
2020-03-17 18:20:31,9.50,6.15,13.80,99.90,907205,32,20372,-69
2020-03-17 18:21:09,10.18,6.68,13.80,99.90,907297,32,20030,-69
2020-03-17 18:21:40,8.77,6.87,13.70,99.90,906082,32,20027,-68
2020-03-17 18:22:10,8.88,6.68,13.70,99.90,904675,32,20353,-69
2020-03-17 18:22:42,11.52,7.50,13.70,99.90,907087,32,20042,-69
2020-03-17 18:23:13,11.05,7.55,13.70,99.90,903138,32,20140,-69
2020-03-17 18:23:44,9.32,6.20,13.70,99.90,903200,32,20069,-75
2020-03-17 18:24:15,11.02,7.03,13.70,99.90,903863,32,20360,-74
2020-03-17 18:24:45,9.95,6.80,13.70,99.90,898361,32,20194,-68
2020-03-17 18:25:16,8.73,6.95,13.70,99.90,897588,33,20043,-69
2020-03-17 18:25:47,8.75,7.07,13.70,99.90,895290,33,20062,-69
2020-03-17 18:26:18,11.05,6.87,13.70,99.90,897934,32,20047,-68
2020-03-17 18:26:49,11.45,7.10,13.60,99.90,901440,32,20050,-69
2020-03-17 18:27:19,11.25,6.60,13.60,99.90,906926,32,20060,-74
2020-03-17 18:27:53,9.68,6.65,13.60,99.90,906308,32,20281,-75
2020-03-17 18:28:24,11.35,8.07,13.60,99.90,901383,32,20031,-75
2020-03-17 18:28:54,20.58,14.43,13.60,99.90,901353,32,20408,-74
2020-03-17 18:29:25,12.73,9.38,13.60,99.90,897415,32,20111,-75
2020-03-17 18:29:56,32.45,22.60,13.60,99.90,895074,33,20187,-75
2020-03-17 18:30:28,10.38,7.25,13.60,99.90,898117,32,20429,-75
2020-03-17 18:30:59,29.92,21.12,13.60,99.90,895087,33,20370,-70
2020-03-17 18:31:30,44.92,28.67,13.60,99.90,898364,32,20174,-71
2020-03-17 18:32:01,15.25,10.07,13.60,99.90,902627,32,20094,-70
2020-03-17 18:32:31,13.52,9.23,13.60,99.90,903831,32,20036,-75
2020-03-17 18:33:02,15.05,9.30,13.60,99.90,901291,32,20079,-69
2020-03-17 18:33:33,13.32,7.57,13.50,99.90,901038,32,20031,-69
2020-03-17 18:34:03,13.88,7.15,13.50,99.90,901265,32,20078,-69
2020-03-17 18:34:34,8.38,6.40,13.50,99.90,900160,32,20445,-70
2020-03-17 18:35:05,11.23,7.28,13.50,99.90,902739,32,20292,-69
2020-03-17 18:35:36,12.00,7.15,13.50,99.90,904321,32,20027,-69
2020-03-17 18:36:07,9.50,7.30,13.40,99.90,906836,32,20329,-70
2020-03-17 18:36:37,9.75,6.90,13.40,99.90,907112,32,20406,-76
2020-03-17 18:37:08,14.77,8.20,13.40,99.90,904092,32,20054,-70
2020-03-17 18:37:39,12.75,8.52,13.50,99.90,908609,32,20169,-70
2020-03-17 18:38:10,10.48,8.40,13.40,99.90,907289,32,20102,-70
2020-03-17 18:38:41,12.20,7.50,13.40,99.90,907111,32,20073,-69
2020-03-17 18:39:14,10.77,7.65,13.40,99.90,904433,32,20027,-70
2020-03-17 18:39:44,11.40,8.10,13.40,99.90,904369,32,20466,-70
2020-03-17 18:40:15,11.40,8.73,13.40,99.90,903850,32,20066,-69
2020-03-17 18:40:46,9.85,7.53,13.40,99.90,901062,32,20063,-69
2020-03-17 18:41:17,11.63,8.07,13.30,99.90,904510,32,20039,-70
2020-03-17 18:41:47,11.25,8.00,13.30,99.90,907211,32,20162,-70
2020-03-17 18:42:18,12.43,8.95,13.30,99.90,907432,32,20302,-75
2020-03-17 18:42:49,23.50,16.92,13.40,99.90,907262,32,20035,-75
2020-03-17 18:43:20,12.65,7.90,13.30,99.90,900842,32,20048,-70
2020-03-17 18:43:50,10.07,7.95,13.30,99.90,900863,33,20408,-70
2020-03-17 18:44:21,13.65,9.55,13.30,99.90,898353,32,20416,-69
2020-03-17 18:44:52,12.30,8.00,13.30,99.90,904468,32,20055,-69
2020-03-17 18:45:23,9.70,7.10,13.30,99.90,910650,32,20046,-69
2020-03-17 18:45:53,11.38,7.53,13.30,99.90,910407,32,20062,-75
2020-03-17 18:46:24,18.80,12.35,13.30,99.90,904359,32,20365,-75
2020-03-17 18:46:55,10.95,7.22,13.30,99.90,894690,33,20079,-75
2020-03-17 18:47:25,11.07,7.95,13.20,99.90,896509,33,20096,-69
2020-03-17 18:48:00,10.73,6.82,13.20,99.90,895164,33,20479,-69
2020-03-17 18:48:30,13.57,7.15,13.20,99.90,896123,32,20036,-69
2020-03-17 18:49:01,10.70,7.07,13.20,99.90,903091,32,20039,-69
2020-03-17 18:49:32,12.05,7.18,13.10,99.90,900884,33,20023,-69
2020-03-17 18:50:03,11.15,7.65,13.10,99.90,903481,32,20047,-69
2020-03-17 18:50:33,10.45,6.80,13.10,99.90,904089,32,20039,-70
2020-03-17 18:51:04,11.25,6.80,13.10,99.90,901224,32,20051,-75
2020-03-17 18:51:35,9.65,7.20,13.10,99.90,900402,32,20496,-69
2020-03-17 18:52:05,12.30,6.80,13.10,99.90,899446,32,20031,-69
2020-03-17 18:52:37,12.02,7.80,13.10,99.90,903781,32,20055,-69
2020-03-17 18:53:08,14.70,7.65,13.10,99.90,904064,32,20032,-69
2020-03-17 18:53:39,10.40,7.00,13.10,99.90,910552,32,20027,-69
2020-03-17 18:54:09,15.23,7.57,13.00,99.90,909298,32,20439,-75
2020-03-17 18:54:40,11.18,6.97,13.10,99.90,909207,32,20046,-75
2020-03-17 18:55:11,10.93,7.12,13.00,99.90,903481,32,20081,-75
2020-03-17 18:55:46,12.68,7.18,13.00,99.90,904202,32,20123,-69
2020-03-17 18:56:17,11.55,7.35,13.00,99.90,904047,32,20019,-76
2020-03-17 18:56:47,12.13,7.40,13.00,99.90,907923,32,20118,-75
2020-03-17 18:57:18,13.32,7.03,13.00,99.90,910240,32,20450,-75
2020-03-17 18:57:52,9.77,7.03,13.00,99.90,903797,32,20441,-70
2020-03-17 18:58:22,10.63,6.80,13.00,99.90,904449,32,20031,-70
2020-03-17 18:58:53,10.30,7.10,12.90,99.90,903724,32,20028,-76
2020-03-17 18:59:24,10.45,7.25,12.90,99.90,904911,32,20405,-75
2020-03-17 18:59:54,11.27,7.25,12.90,99.90,904091,32,20098,-70
2020-03-17 19:00:29,9.40,6.97,12.90,99.90,904250,32,20126,-70
2020-03-17 19:00:59,11.48,7.07,12.90,99.90,901850,32,20039,-68
2020-03-17 19:01:30,11.93,7.12,12.90,99.90,905037,32,20354,-68
2020-03-17 19:02:01,11.68,7.50,12.90,99.90,910673,32,20094,-69
2020-03-17 19:02:31,12.32,7.65,12.90,99.90,910634,32,20080,-69
2020-03-17 19:03:03,11.05,8.10,12.90,99.90,910306,32,20074,-69
2020-03-17 19:03:34,9.40,6.78,12.90,99.90,910166,32,20022,-69
2020-03-17 19:04:05,9.93,7.25,12.80,99.90,906804,32,20046,-69
2020-03-17 19:04:36,13.80,7.85,12.90,99.90,907639,32,20141,-69
2020-03-17 19:05:06,15.90,7.80,12.80,99.90,910393,32,20034,-74
2020-03-17 19:05:37,14.75,8.57,12.80,99.90,907248,32,20022,-74
2020-03-17 19:06:08,12.88,10.23,12.80,99.90,903794,32,20020,-69
2020-03-17 19:06:38,13.50,10.48,12.80,99.90,900754,32,20496,-68
2020-03-17 19:07:09,14.73,9.25,12.80,99.90,897374,32,20197,-68
2020-03-17 19:07:40,16.27,10.43,12.70,99.90,895110,32,20054,-69
2020-03-17 19:08:10,15.55,10.73,12.70,99.90,900475,32,20028,-74
2020-03-17 19:08:41,12.93,9.52,12.70,99.90,899541,32,20054,-74
2020-03-17 19:09:32,28.45,19.95,12.70,99.90,895235,32,20359,-74
2020-03-17 19:10:04,65.20,39.50,12.70,99.90,895033,33,20414,-74
2020-03-17 19:10:35,50.63,30.08,12.60,99.90,898069,33,20044,-69
2020-03-17 19:11:06,41.78,27.40,12.70,99.90,899382,32,20028,-69
2020-03-17 19:11:36,33.33,22.77,12.70,99.90,901574,32,20147,-69
2020-03-17 19:12:09,26.00,15.05,12.60,99.90,901912,32,20146,-68
2020-03-17 19:12:39,15.73,10.10,12.60,99.90,904209,32,20062,-69
2020-03-17 19:13:10,13.65,8.75,12.60,99.90,903824,32,20079,-74
2020-03-17 19:13:41,15.35,8.57,12.60,99.90,898217,33,20485,-75
2020-03-17 19:14:11,14.13,8.65,12.60,99.90,894804,33,20051,-75
2020-03-17 19:14:42,9.10,7.55,12.60,99.90,895166,33,20347,-69
2020-03-17 19:15:13,10.68,6.62,12.60,99.90,896205,33,20032,-69
2020-03-17 19:15:43,8.88,7.03,12.60,99.90,898451,32,20032,-69
2020-03-17 19:16:14,9.57,7.32,12.60,99.90,901060,32,20189,-69
2020-03-17 19:16:45,12.90,7.28,12.50,99.90,908345,32,20077,-69
2020-03-17 19:17:15,13.35,7.00,12.50,99.90,907352,32,20027,-70
2020-03-17 19:17:47,9.27,7.18,12.50,99.90,904555,32,20023,-76
2020-03-17 19:18:17,11.95,8.10,12.50,99.90,901301,32,20032,-75
2020-03-17 19:18:48,11.05,7.00,12.50,99.90,901265,32,20069,-70
2020-03-17 19:19:19,11.45,6.90,12.50,99.90,901155,32,20074,-70
2020-03-17 19:19:49,11.32,7.53,12.50,99.90,901256,32,20036,-70
2020-03-17 19:20:20,12.52,7.25,12.50,99.90,901149,32,20131,-70
2020-03-17 19:20:51,11.98,7.55,12.50,99.90,910256,32,20041,-69
2020-03-17 19:21:22,10.93,6.62,12.50,99.90,910494,32,20035,-69
2020-03-17 19:21:52,12.07,7.55,12.50,99.90,907398,32,20518,-70
2020-03-17 19:22:23,13.18,7.60,12.50,99.90,903727,32,20055,-70
2020-03-17 19:22:54,14.10,7.68,12.50,99.90,903994,32,20044,-68
2020-03-17 19:23:24,12.98,7.45,12.50,99.90,905903,32,20078,-75
2020-03-17 19:23:55,12.05,7.95,12.50,99.90,907728,32,20070,-79
2020-03-17 19:24:26,15.73,8.10,12.50,99.90,901016,32,20024,-79
2020-03-17 19:24:57,9.80,6.90,12.50,99.90,900173,32,20043,-74
2020-03-17 19:25:27,11.12,7.20,12.50,99.90,898052,33,20153,-75
2020-03-17 19:25:58,12.20,7.20,12.50,99.90,901033,32,20492,-75
2020-03-17 19:26:29,11.12,7.82,12.50,99.90,897630,33,20075,-75
2020-03-17 19:27:00,11.93,7.82,12.50,99.90,895200,33,20415,-74
2020-03-17 19:27:31,14.90,9.02,12.50,99.90,894887,33,20029,-72
2020-03-17 19:28:03,11.27,7.15,12.40,99.90,894910,33,20071,-79
2020-03-17 19:28:33,15.27,8.50,12.50,99.90,893840,33,20029,-78
2020-03-17 19:29:04,14.23,8.52,12.50,99.90,893519,33,20092,-79
2020-03-17 19:29:35,14.30,8.75,12.40,99.90,897216,33,20112,-79
2020-03-17 19:30:07,19.85,8.27,12.50,99.90,901944,32,20034,-77
2020-03-17 19:30:38,15.45,8.20,12.50,99.90,898995,32,20420,-71
2020-03-17 19:31:08,13.75,7.78,12.50,99.90,898062,33,20063,-71
2020-03-17 19:31:39,11.95,8.18,12.40,99.90,894333,33,20036,-74
2020-03-17 19:32:10,11.60,7.28,12.40,99.90,895804,33,20300,-78
2020-03-17 19:32:53,12.73,7.85,12.50,99.90,900688,32,20028,-78
2020-03-17 19:33:23,12.90,7.68,12.50,99.90,898785,32,20048,-76
2020-03-17 19:33:54,16.15,8.13,12.50,99.90,897263,33,20032,-77
2020-03-17 19:34:25,15.18,7.75,12.60,99.90,904163,32,20031,-78
2020-03-17 19:34:55,13.00,8.07,12.60,99.90,906661,32,20035,-74
2020-03-17 19:35:26,15.95,8.70,12.60,99.90,904957,32,20031,-78
2020-03-17 19:36:07,13.90,7.47,12.60,99.90,906114,32,20050,-79
2020-03-17 19:36:39,12.73,8.15,12.60,99.90,899271,33,20041,-79
2020-03-17 19:37:10,12.75,7.57,12.70,99.90,897498,33,20094,-78
2020-03-17 19:37:44,23.05,14.55,12.70,99.90,898294,33,20053,-79
2020-03-17 19:38:14,15.27,10.70,12.60,99.90,903870,32,20067,-79
2020-03-17 19:38:45,16.73,10.77,12.60,99.90,900486,33,20040,-79
2020-03-17 19:39:35,16.17,10.57,12.50,99.90,897960,33,20054,-80
2020-03-17 19:40:27,11.52,8.43,12.50,99.90,896650,33,20041,-78
2020-03-17 19:40:58,10.27,8.05,12.60,99.90,895713,33,20156,-75
2020-03-17 19:41:29,14.40,8.93,12.50,99.90,899274,33,20076,-75
2020-03-17 19:42:14,18.90,10.80,12.50,99.90,899130,33,20077,-77
2020-03-17 19:42:44,17.00,10.02,12.50,99.90,897720,33,20075,-73
2020-03-17 19:43:16,14.15,8.68,12.40,99.90,897897,33,20113,-74
2020-03-17 19:43:46,14.77,8.75,12.50,99.90,901240,33,20036,-74
2020-03-17 19:44:17,11.80,8.10,12.40,99.90,901317,33,20331,-75
2020-03-17 19:44:48,16.77,9.40,12.40,99.90,904026,32,20059,-76
2020-03-17 19:45:18,15.90,9.32,12.30,99.90,900809,33,20032,-76
2020-03-17 19:45:49,14.52,9.43,12.40,99.90,900872,33,20051,-76
2020-03-17 19:46:20,20.48,12.05,12.30,99.90,906914,32,20081,-75
2020-03-17 19:46:51,15.52,8.88,12.30,99.90,901287,33,20082,-76
2020-03-17 19:47:22,15.35,8.98,12.30,99.90,901138,33,20067,-75
2020-03-17 19:47:52,15.43,10.38,12.30,99.90,901486,32,20031,-75
2020-03-17 19:48:23,14.45,9.68,12.30,99.90,904262,32,20058,-75
2020-03-17 19:48:54,17.25,10.02,12.30,99.90,903998,32,20185,-75
2020-03-17 19:49:25,14.57,9.00,12.30,99.90,895559,33,20090,-75
2020-03-17 19:49:55,13.73,9.30,12.30,99.90,898821,33,20083,-75
2020-03-17 19:50:26,13.90,9.23,12.30,99.90,897878,33,20139,-76
2020-03-17 19:50:57,12.75,8.93,12.20,99.90,896103,33,20092,-76
2020-03-17 19:51:27,17.25,9.18,12.20,99.90,897330,33,20389,-76
2020-03-17 19:51:58,12.15,8.65,12.30,99.90,895657,33,20421,-76
2020-03-17 19:52:29,15.77,8.07,12.30,99.90,895584,33,20160,-70
2020-03-17 19:53:00,13.50,8.68,12.30,99.90,895545,33,20107,-75
2020-03-17 19:53:30,14.63,8.73,12.30,99.90,901723,32,20032,-75
2020-03-17 19:54:01,15.48,8.50,12.30,99.90,898883,33,20115,-74
2020-03-17 19:54:32,13.68,9.15,12.20,99.90,894343,33,20102,-69
2020-03-17 19:55:03,15.02,9.23,12.30,99.90,895545,33,20088,-75
2020-03-17 19:55:33,13.52,9.13,12.30,99.90,897452,33,20047,-75
2020-03-17 19:56:04,13.38,8.88,12.20,99.90,898849,33,20111,-74
2020-03-17 19:56:35,14.68,9.55,12.20,99.90,898028,33,20040,-74
2020-03-17 19:57:05,16.00,8.95,12.20,99.90,899003,32,20037,-75
2020-03-17 19:57:36,17.02,9.60,12.20,99.90,901564,32,20023,-75
2020-03-17 19:58:07,16.30,10.00,12.20,99.90,901844,32,20503,-75
2020-03-17 19:58:38,16.60,9.68,12.20,99.90,902808,32,20039,-74
2020-03-17 19:59:08,14.68,10.57,12.10,99.90,894662,33,20066,-75
2020-03-17 19:59:39,15.68,9.88,12.10,99.90,898728,33,20468,-75
2020-03-17 20:00:12,16.70,9.25,12.10,99.90,900971,32,20031,-75
2020-03-17 20:00:43,14.27,9.95,12.10,99.90,904790,32,20053,-70
2020-03-17 20:01:13,16.62,10.10,12.10,99.90,904894,32,20073,-75
2020-03-17 20:01:44,18.65,10.55,12.10,99.90,904799,32,20091,-75
2020-03-17 20:02:15,15.55,9.85,12.00,99.90,901767,32,20031,-75
2020-03-17 20:02:47,17.02,9.75,12.00,99.90,901810,32,20118,-69
2020-03-17 20:03:18,14.80,9.90,12.00,99.90,898580,33,20059,-75
2020-03-17 20:03:48,15.32,11.20,12.00,99.90,896369,33,20473,-75
2020-03-17 20:04:19,19.92,13.23,12.00,99.90,899286,33,20031,-75
2020-03-17 20:04:50,12.48,8.63,11.90,99.90,895356,33,20090,-75
2020-03-17 20:05:22,16.08,9.77,12.00,99.90,895152,33,20025,-76
2020-03-17 20:05:52,17.92,11.02,11.90,99.90,895704,33,20033,-76
2020-03-17 20:06:23,16.90,9.98,11.90,99.90,894381,33,20185,-76
2020-03-17 20:06:54,14.27,9.45,11.90,99.90,897621,33,20168,-75
2020-03-17 20:07:27,13.60,9.13,11.90,99.90,901713,32,20373,-75
2020-03-17 20:07:57,13.02,8.45,11.80,99.90,901651,32,20131,-75
2020-03-17 20:08:28,16.20,8.90,11.80,99.90,902363,32,20472,-76
2020-03-17 20:08:59,12.57,9.23,11.80,99.90,901606,32,20019,-76
2020-03-17 20:09:30,11.30,9.15,11.80,99.90,904498,32,20077,-75
2020-03-17 20:10:00,11.12,8.88,11.80,99.90,902088,32,20046,-75
2020-03-17 20:10:31,17.70,9.20,11.80,99.90,898012,33,20112,-75
2020-03-17 20:11:02,12.85,8.85,11.70,99.90,897377,33,20095,-74
2020-03-17 20:11:33,12.13,8.80,11.70,99.90,895382,33,20091,-75
2020-03-17 20:12:04,15.82,8.75,11.70,99.90,895727,33,20032,-75
2020-03-17 20:12:35,17.23,9.10,11.70,99.90,896505,33,20028,-75
2020-03-17 20:13:06,10.32,8.45,11.60,99.90,899005,33,20021,-74
2020-03-17 20:13:36,14.40,9.38,11.60,99.90,901868,32,20040,-75
2020-03-17 20:14:07,14.85,8.38,11.60,99.90,903407,32,20460,-75
2020-03-17 20:14:38,15.73,9.00,11.60,99.90,898400,33,20036,-75
2020-03-17 20:15:09,12.88,8.50,11.60,99.90,898366,33,20450,-75
2020-03-17 20:15:40,13.40,9.70,11.60,99.90,898395,33,20040,-76
2020-03-17 20:16:11,12.75,8.52,11.60,99.90,895666,33,20108,-75
2020-03-17 20:16:41,14.80,8.93,11.60,99.90,896842,33,20059,-75
2020-03-17 20:17:12,14.13,8.75,11.50,99.90,895780,33,20107,-75
2020-03-17 20:17:43,17.27,8.45,11.50,99.90,901057,32,20047,-75
2020-03-17 20:18:14,14.05,8.65,11.50,99.90,904917,32,20024,-75
2020-03-17 20:18:45,12.50,9.65,11.50,99.90,905079,32,20337,-75
2020-03-17 20:19:16,12.48,8.88,11.40,99.90,898295,33,20234,-75
2020-03-17 20:19:46,13.32,9.00,11.40,99.90,901661,32,20052,-75
2020-03-17 20:20:17,13.38,9.32,11.40,99.90,901805,32,20028,-74
2020-03-17 20:20:48,15.15,9.32,11.40,99.90,901893,32,20028,-75
2020-03-17 20:21:19,14.45,9.60,11.40,99.90,899190,32,20036,-75
2020-03-17 20:21:50,11.93,8.77,11.40,99.90,899663,33,20044,-75
2020-03-17 20:22:20,13.90,8.95,11.30,99.90,896307,33,20033,-74
2020-03-17 20:22:52,14.35,9.45,11.30,99.90,897358,33,20127,-74
2020-03-17 20:23:22,12.23,8.60,11.30,99.90,898387,33,20066,-74
2020-03-17 20:23:53,16.85,9.07,11.30,99.90,899947,33,20063,-74
2020-03-17 20:24:24,15.07,10.10,11.30,99.90,896497,33,20071,-74
2020-03-17 20:24:54,14.07,8.73,11.30,99.90,898540,33,20077,-74
2020-03-17 20:25:25,13.45,9.82,11.20,99.90,902274,33,20048,-74
2020-03-17 20:25:56,14.63,9.15,11.20,99.90,904135,32,20062,-75
2020-03-17 20:26:27,16.60,9.27,11.20,99.90,898955,33,20028,-75
2020-03-17 20:26:57,21.65,13.88,11.20,99.90,896537,33,20058,-74
2020-03-17 20:27:30,15.88,10.98,11.20,99.90,896012,33,20052,-75
2020-03-17 20:28:00,17.02,10.85,11.20,99.90,894761,33,20075,-74
2020-03-17 20:28:31,34.08,21.23,11.20,99.90,897043,33,20021,-75
2020-03-17 20:29:02,45.75,30.42,11.20,99.90,897031,33,20055,-74
2020-03-17 20:29:32,15.93,9.88,11.20,99.90,898830,33,20020,-70
2020-03-17 20:30:07,14.45,9.65,11.20,99.90,897514,33,20400,-75
2020-03-17 20:30:38,28.48,19.67,11.20,99.90,904979,32,20081,-74
2020-03-17 20:31:09,17.67,12.70,11.20,99.90,902444,32,20070,-74
2020-03-17 20:31:39,15.13,11.55,11.20,99.90,898730,33,20055,-75
2020-03-17 20:32:10,18.60,12.77,11.20,99.90,895416,33,20566,-75
2020-03-17 20:32:41,13.85,10.73,11.20,99.90,898899,33,20133,-74
2020-03-17 20:33:11,18.55,10.05,11.20,99.90,904540,32,20031,-75
2020-03-17 20:33:42,14.85,9.52,11.20,99.90,901009,32,20070,-69
2020-03-17 20:34:13,13.77,8.52,11.10,99.90,901588,33,20021,-75
2020-03-17 20:34:43,13.27,9.52,11.20,99.90,902185,33,20055,-75
2020-03-17 20:35:14,14.48,9.05,11.10,99.90,899256,33,20107,-74
2020-03-17 20:35:45,17.90,9.85,11.20,99.90,897913,33,20037,-74
2020-03-17 20:36:16,12.30,9.52,11.20,99.90,901731,32,20103,-73
2020-03-17 20:36:47,12.30,8.88,11.10,99.90,892954,33,20104,-73
2020-03-17 20:37:17,12.82,9.95,11.10,99.90,894933,33,20025,-74
2020-03-17 20:37:48,47.40,29.40,11.10,99.90,894330,33,20346,-69
2020-03-17 20:38:19,26.83,17.12,11.20,99.90,899242,32,20143,-75
2020-03-17 20:38:49,20.67,12.18,11.20,99.90,901357,32,20093,-77
2020-03-17 20:39:28,30.77,17.87,11.20,99.90,904892,32,20055,-74
2020-03-17 20:39:59,17.42,11.27,11.20,99.90,898909,32,20028,-70
2020-03-17 20:40:30,23.70,14.30,11.20,99.90,902739,32,20056,-69
2020-03-17 20:41:00,15.10,10.32,11.20,99.90,908924,32,20069,-74
2020-03-17 20:41:31,14.77,9.57,11.20,99.90,908220,32,20027,-75
2020-03-17 20:42:02,11.12,8.38,11.10,99.90,901883,32,20103,-69
2020-03-17 20:42:32,16.42,9.30,11.10,99.90,905213,32,20322,-69
2020-03-17 20:43:04,12.73,9.77,11.10,99.90,902392,32,20122,-74
2020-03-17 20:43:35,13.10,8.55,11.10,99.90,901138,32,20062,-74
2020-03-17 20:44:06,14.13,8.90,11.10,99.90,898349,33,20046,-74
2020-03-17 20:44:36,16.00,9.50,11.10,99.90,896224,33,20082,-74
2020-03-17 20:45:13,15.18,8.43,11.10,99.90,895945,33,20061,-75
2020-03-17 20:45:44,11.27,8.75,11.10,99.90,899186,32,20333,-74
2020-03-17 20:46:20,12.85,8.70,11.10,99.90,904363,32,20123,-75
2020-03-17 20:46:51,12.23,9.30,11.10,99.90,899238,33,20082,-75
2020-03-17 20:47:21,13.20,8.95,11.10,99.90,896718,33,20414,-74
2020-03-17 20:47:52,11.95,9.27,11.00,99.90,900030,33,20028,-75
2020-03-17 20:48:23,16.23,8.77,11.00,99.90,896105,33,20037,-74
2020-03-17 20:48:53,17.92,9.35,11.00,99.90,898991,33,20103,-75
2020-03-17 20:49:24,18.25,9.18,11.00,99.90,895153,33,20452,-74
2020-03-17 20:49:55,13.77,9.25,11.00,99.90,897129,33,20090,-75
2020-03-17 20:50:26,13.85,9.15,11.00,99.90,897469,33,20122,-75
2020-03-17 20:50:56,11.82,8.10,11.00,99.90,901587,32,20032,-75
2020-03-17 20:51:27,14.80,9.07,10.90,99.90,900851,33,20028,-76
2020-03-17 20:51:58,15.70,9.48,10.90,99.90,898573,33,20031,-75
2020-03-17 20:52:29,15.82,8.80,10.90,99.90,897718,33,20032,-70
2020-03-17 20:52:59,14.35,9.32,10.90,99.90,901398,33,20024,-75
2020-03-17 20:53:30,15.15,9.80,10.90,99.90,898689,33,20476,-75
2020-03-17 20:54:01,13.50,9.80,10.90,99.90,903118,32,20046,-74
2020-03-17 20:54:31,12.13,9.13,10.90,99.90,904364,32,20372,-70
2020-03-17 20:55:04,13.35,9.50,10.90,99.90,901096,33,20096,-75
2020-03-17 20:55:35,17.10,11.75,10.80,99.90,902292,32,20036,-75
2020-03-17 20:56:05,19.92,12.20,10.80,99.90,898326,33,20036,-76
2020-03-17 20:56:36,20.85,14.93,10.80,99.90,899068,33,20123,-70
2020-03-17 20:57:07,20.15,12.07,10.80,99.90,895278,33,20091,-75
2020-03-17 20:57:38,15.98,10.10,10.90,99.90,898970,33,20062,-75
2020-03-17 20:58:08,13.00,9.65,10.90,99.90,896959,33,20040,-75
2020-03-17 20:58:39,15.15,10.30,10.90,99.90,897572,33,20033,-75
2020-03-17 20:59:10,12.32,9.68,10.80,99.90,901474,32,20081,-75
2020-03-17 20:59:40,19.10,9.65,10.80,99.90,899549,32,20056,-75
2020-03-17 21:00:15,13.82,9.52,10.80,99.90,901989,32,20074,-76
2020-03-17 21:00:46,12.52,9.30,10.80,99.90,900977,33,20024,-75
2020-03-17 21:01:17,15.05,10.25,10.70,99.90,898849,33,20058,-74
2020-03-17 21:01:48,12.48,9.13,10.70,99.90,901538,32,20509,-75
2020-03-17 21:02:18,11.25,9.32,10.70,99.90,903615,32,20545,-75
2020-03-17 21:02:49,15.27,9.77,10.70,99.90,901843,32,20549,-76
2020-03-17 21:03:20,13.82,9.85,10.60,99.90,898725,33,20131,-75
2020-03-17 21:03:51,15.40,9.82,10.60,99.90,901740,32,20031,-75
2020-03-17 21:04:22,13.23,9.38,10.60,99.90,904911,32,20069,-75
2020-03-17 21:04:52,13.73,9.82,10.60,99.90,903922,32,20488,-76
2020-03-17 21:05:23,16.00,9.43,10.60,99.90,901577,32,20027,-76
2020-03-17 21:05:54,15.05,10.25,10.60,99.90,899631,33,20044,-76
2020-03-17 21:06:25,10.90,9.35,10.50,99.90,898752,33,20057,-76
2020-03-17 21:06:55,14.48,9.48,10.50,99.90,895124,33,20104,-78
2020-03-17 21:07:26,15.50,9.82,10.50,99.90,901043,32,20031,-76
2020-03-17 21:07:57,16.05,9.88,10.50,99.90,906537,32,20051,-75
2020-03-17 21:08:28,13.70,9.50,10.40,99.90,904244,32,20098,-77
2020-03-17 21:08:58,16.73,9.98,10.40,99.90,905170,32,20126,-70
2020-03-17 21:09:29,16.02,9.60,10.40,99.90,902146,32,20139,-76
2020-03-17 21:10:00,14.98,9.65,10.40,99.90,901563,32,20380,-76
2020-03-17 21:10:31,17.05,9.73,10.40,99.90,904255,32,20138,-76
2020-03-17 21:11:02,15.65,10.02,10.40,99.90,903832,32,20118,-71
2020-03-17 21:11:33,14.43,10.77,10.40,99.90,904417,32,20089,-75
2020-03-17 21:12:04,34.50,22.83,10.30,99.90,898376,33,20087,-75
2020-03-17 21:12:35,19.60,12.45,10.30,99.90,895788,33,20036,-76
2020-03-17 21:13:06,20.37,11.30,10.30,99.90,901373,32,20036,-70
2020-03-17 21:13:36,23.17,12.27,10.30,99.90,901497,32,20044,-76
2020-03-17 21:14:07,17.65,12.43,10.30,99.90,902144,32,20043,-75
2020-03-17 21:14:38,43.58,31.52,10.30,99.90,901543,32,20041,-75
2020-03-17 21:15:09,17.48,11.38,10.30,99.90,898408,33,20326,-70
2020-03-17 21:15:39,26.35,16.80,10.30,99.90,898300,33,20100,-75
2020-03-17 21:16:10,24.48,15.15,10.30,99.90,897360,33,20058,-76
2020-03-17 21:16:42,34.75,24.05,10.30,99.90,898821,32,20369,-75
2020-03-17 21:17:13,22.80,14.10,10.30,99.90,903482,32,20511,-70
2020-03-17 21:17:44,18.50,11.43,10.30,99.90,904902,32,20019,-76
2020-03-17 21:18:15,25.02,16.02,10.30,99.90,901489,32,20496,-76
2020-03-17 21:18:46,21.77,14.68,10.30,99.90,900701,32,20028,-76
2020-03-17 21:19:17,41.20,28.12,10.30,99.90,898092,33,20488,-70
2020-03-17 21:19:47,18.60,11.50,10.30,99.90,898814,32,20035,-75
2020-03-17 21:20:18,12.43,10.43,10.30,99.90,901410,32,20031,-75
2020-03-17 21:20:49,13.10,10.38,10.30,99.90,898154,33,20408,-76
2020-03-17 21:21:19,17.30,12.20,10.30,99.90,898107,33,20062,-75
2020-03-17 21:21:50,16.60,11.63,10.30,99.90,895195,33,20040,-75
2020-03-17 21:22:21,17.90,12.05,10.30,99.90,901294,32,20036,-76
2020-03-17 21:22:52,15.82,11.12,10.30,99.90,901712,32,20035,-76
2020-03-17 21:23:22,16.30,11.48,10.30,99.90,904520,32,20035,-70
2020-03-17 21:23:53,15.90,9.70,10.30,99.90,904485,32,20223,-76
2020-03-17 21:24:24,16.05,12.30,10.30,99.90,904060,32,20028,-75
2020-03-17 21:24:54,16.85,11.07,10.30,99.90,904545,32,20031,-76
2020-03-17 21:25:25,15.30,10.25,10.30,99.90,904507,32,20039,-75
2020-03-17 21:25:56,14.38,10.48,10.30,99.90,901639,32,20413,-75
2020-03-17 21:26:27,14.25,10.57,10.30,99.90,894445,33,20048,-76
2020-03-17 21:26:57,15.20,9.77,10.30,99.90,894908,33,20035,-76
2020-03-17 21:27:28,15.18,10.50,10.30,99.90,899610,32,20457,-72
2020-03-17 21:27:59,13.90,10.27,10.30,99.90,902095,32,20067,-75
2020-03-17 21:28:29,16.67,10.15,10.30,99.90,901974,32,20070,-76
2020-03-17 21:29:00,16.77,10.32,10.30,99.90,898922,33,20019,-75
2020-03-17 21:29:31,15.48,10.18,10.30,99.90,897827,32,20075,-70
2020-03-17 21:30:01,13.25,10.07,10.30,99.90,903756,32,20054,-74
2020-03-17 21:30:32,16.92,10.90,10.30,99.90,902211,32,20091,-77
2020-03-17 21:31:03,85.10,54.40,10.30,99.90,908200,32,20054,-76
2020-03-17 21:31:34,15.20,11.65,10.30,99.90,909828,32,20086,-72
2020-03-17 21:32:05,22.55,13.55,10.30,99.90,911971,32,20120,-70
2020-03-17 21:32:36,14.55,11.00,10.30,99.90,911385,32,20027,-76
2020-03-17 21:33:07,25.42,17.40,10.30,99.90,907953,32,20043,-75
2020-03-17 21:33:38,52.40,31.02,10.20,99.90,903742,32,20036,-70
2020-03-17 21:34:08,63.08,39.33,10.20,99.90,904942,32,20028,-75
2020-03-17 21:34:39,24.17,13.30,10.20,99.90,899127,33,20400,-76
2020-03-17 21:35:10,18.70,11.35,10.30,99.90,897118,33,21231,-76
2020-03-17 21:35:40,17.23,10.65,10.20,99.90,901287,32,20369,-71
2020-03-17 21:36:11,17.77,10.05,10.20,99.90,901370,32,20082,-76
2020-03-17 21:36:42,13.68,10.05,10.20,99.90,900496,32,20079,-76
2020-03-17 21:37:12,12.98,10.63,10.10,99.90,897656,33,20482,-76
2020-03-17 21:37:43,14.27,10.65,10.10,99.90,894344,33,20032,-76
2020-03-17 21:38:14,14.50,9.88,10.10,99.90,901095,32,20092,-76
2020-03-17 21:38:45,16.20,12.02,10.10,99.90,901586,32,20070,-76
2020-03-17 21:39:18,49.72,33.50,10.10,99.90,897344,33,20241,-76
2020-03-17 21:39:49,34.38,22.23,10.10,99.90,895863,32,20054,-76
2020-03-17 21:40:19,53.00,34.22,10.10,99.90,892884,33,20584,-76
2020-03-17 21:40:50,21.00,11.12,10.10,99.90,896383,33,20045,-76
2020-03-17 21:41:21,17.05,11.23,10.10,99.90,895430,33,20024,-75
2020-03-17 21:41:51,17.02,11.70,10.10,99.90,894610,33,20036,-76
2020-03-17 21:42:22,29.80,17.75,10.10,99.90,895817,32,20104,-76
2020-03-17 21:42:53,21.20,14.70,10.10,99.90,904581,32,20024,-75
2020-03-17 21:43:24,17.20,12.37,10.10,99.90,906127,32,20045,-76
2020-03-17 21:43:55,21.15,12.13,10.10,99.90,907343,32,20169,-77
2020-03-17 21:44:25,16.35,10.27,10.10,99.90,904700,32,20440,-75
2020-03-17 21:44:56,17.10,11.18,10.10,99.90,904339,32,20031,-76
2020-03-17 21:45:27,18.23,10.82,10.10,99.90,901551,32,20070,-76
2020-03-17 21:45:57,18.20,11.20,10.10,99.90,900839,32,20039,-70
2020-03-17 21:46:28,15.57,9.88,10.10,99.90,904676,32,20099,-76
2020-03-17 21:47:04,16.23,10.82,10.00,99.90,901262,32,20527,-76
2020-03-17 21:47:35,17.70,10.05,10.00,99.90,903376,32,20054,-75
2020-03-17 21:48:05,13.30,9.90,10.00,99.90,901514,32,20058,-75
2020-03-17 21:48:36,14.93,9.98,10.10,99.90,895282,33,20032,-76
2020-03-17 21:49:07,15.10,10.25,10.10,99.90,898049,32,20065,-75
2020-03-17 21:49:38,14.60,10.50,10.10,99.90,898085,33,20059,-76
2020-03-17 21:50:14,15.15,11.20,10.10,99.90,898639,32,20139,-76
2020-03-17 21:50:45,16.23,10.60,10.00,99.90,898120,33,20028,-76
2020-03-17 21:51:16,12.85,10.45,10.00,99.90,900235,32,20104,-76
2020-03-17 21:51:47,14.32,10.40,10.00,99.90,903770,32,20451,-77
2020-03-17 21:52:17,13.98,10.27,10.00,99.90,901382,32,20094,-76
2020-03-17 21:52:48,16.85,10.48,10.00,99.90,898257,33,20450,-75
2020-03-17 21:53:19,12.48,10.57,10.00,99.90,901322,32,20031,-76
2020-03-17 21:53:49,18.83,11.00,10.00,99.90,895422,33,20111,-70
2020-03-17 21:54:20,15.25,11.25,10.00,99.90,894842,33,20044,-76
2020-03-17 21:54:51,18.62,11.15,10.00,99.90,895522,32,20099,-76
2020-03-17 21:55:22,14.32,10.23,10.00,99.90,901200,32,20093,-79
2020-03-17 21:55:52,17.75,10.73,10.00,99.90,897247,33,20444,-75
2020-03-17 21:56:23,16.00,11.80,10.00,99.90,896998,33,20052,-84
2020-03-17 21:56:54,19.08,13.43,10.00,99.90,900938,32,20468,-84
2020-03-17 21:57:25,20.60,16.67,10.00,99.90,899207,33,20539,-82
2020-03-17 21:57:55,19.55,14.63,10.00,99.90,897827,33,20452,-83
2020-03-17 21:58:26,76.78,53.35,10.00,99.90,901151,32,20547,-80
2020-03-17 21:58:57,27.75,17.42,10.00,99.90,894914,33,20074,-80
2020-03-17 21:59:28,76.75,46.83,10.00,99.90,898982,33,20058,-79
2020-03-17 21:59:58,148.18,91.32,10.00,99.90,896991,33,20032,-79
2020-03-17 22:00:29,38.55,21.73,9.90,99.90,901890,32,20036,-80
2020-03-17 22:01:00,15.82,11.12,9.90,99.90,898539,33,20062,-79
2020-03-17 22:01:31,17.00,12.95,9.90,99.90,894244,33,20075,-80
2020-03-17 22:02:12,17.05,12.52,10.00,99.90,897623,33,20095,-75
2020-03-17 22:02:45,20.12,14.07,9.90,99.90,895254,33,20055,-79
2020-03-17 22:03:16,19.65,12.35,9.90,99.90,895366,33,20429,-80
2020-03-17 22:03:50,19.73,12.43,9.90,99.90,898346,33,20092,-79
2020-03-17 22:04:20,16.10,11.10,9.90,99.90,901408,32,20058,-80
2020-03-17 22:04:52,18.33,11.73,9.80,99.90,901187,33,20333,-80
2020-03-17 22:05:23,18.87,11.12,9.90,99.90,900898,32,20467,-80
2020-03-17 22:05:54,13.60,10.77,9.80,99.90,898344,33,20062,-80
2020-03-17 22:06:25,15.85,11.40,9.80,99.90,894951,33,20055,-79
2020-03-17 22:06:55,13.73,10.88,9.90,99.90,896739,33,20036,-78
2020-03-17 22:07:27,15.68,10.85,9.80,99.90,898074,33,20035,-79
2020-03-17 22:07:57,15.32,11.75,9.80,99.90,897555,33,20094,-74
2020-03-17 22:08:28,17.30,11.30,9.80,99.90,893899,33,20052,-74
2020-03-17 22:08:59,16.85,12.45,9.80,99.90,895006,33,20032,-80
2020-03-17 22:09:33,16.02,11.15,9.80,99.90,901238,32,20044,-79
2020-03-17 22:10:04,16.12,12.32,9.80,99.90,896676,33,20057,-73
2020-03-17 22:10:35,21.02,12.75,9.80,99.90,902267,33,20039,-78
2020-03-17 22:11:06,17.83,12.23,9.80,99.90,892919,33,20044,-79
2020-03-17 22:11:37,20.37,12.40,9.80,99.90,899613,33,20024,-78
2020-03-17 22:12:08,19.15,12.02,9.80,99.90,901432,32,20039,-81
2020-03-17 22:12:39,18.65,12.00,9.80,99.90,902963,32,20109,-80
2020-03-17 22:13:10,16.73,11.73,9.80,99.90,898045,33,20395,-79
2020-03-17 22:13:40,16.25,12.07,9.80,99.90,893972,33,20095,-79
2020-03-17 22:14:11,16.85,11.88,9.80,99.90,897075,33,20416,-74
2020-03-17 22:14:42,16.80,11.18,9.80,99.90,900392,32,20107,-80
2020-03-17 22:15:39,20.58,11.93,9.80,99.90,901069,33,20023,-78
2020-03-17 22:16:09,19.30,11.32,9.70,99.90,893412,33,20059,-78
2020-03-17 22:16:40,14.52,11.07,9.80,99.90,897577,33,20067,-79
2020-03-17 22:17:11,14.87,10.85,9.80,99.90,898411,33,20058,-80
2020-03-17 22:17:41,16.23,11.18,9.80,99.90,895612,33,20074,-79
2020-03-17 22:18:12,15.85,11.23,9.80,99.90,899011,33,20401,-79
2020-03-17 22:18:43,17.40,11.07,9.80,99.90,899170,32,20582,-75
2020-03-17 22:19:14,17.05,11.23,9.80,99.90,900813,32,20061,-78
2020-03-17 22:19:45,13.45,10.23,9.80,99.90,897927,33,20050,-78
2020-03-17 22:20:15,19.37,10.50,9.80,99.90,898342,32,20032,-80
2020-03-17 22:20:46,17.60,10.75,9.80,99.90,896113,33,20273,-73
2020-03-17 22:21:17,19.35,10.60,9.80,99.90,895482,33,20178,-79
2020-03-17 22:21:48,18.23,10.30,9.80,99.90,902072,32,20135,-79
2020-03-17 22:22:18,15.25,10.27,9.80,99.90,897805,33,20020,-79
2020-03-17 22:22:49,17.20,10.75,9.80,99.90,898131,33,20470,-74
2020-03-17 22:23:20,19.70,11.25,9.80,99.90,897804,33,20067,-79
2020-03-17 22:23:51,16.00,10.77,9.80,99.90,900670,32,20035,-79
2020-03-17 22:24:21,14.80,9.98,9.80,99.90,897942,33,20127,-79
2020-03-17 22:24:52,18.42,10.00,9.70,99.90,893704,33,20104,-78
2020-03-17 22:25:23,15.82,10.52,9.70,99.90,895112,33,20051,-79
2020-03-17 22:25:53,17.55,10.30,9.70,99.90,892052,33,20095,-79
2020-03-17 22:26:24,15.52,10.18,9.70,99.90,895291,33,20082,-79
2020-03-17 22:26:55,13.65,10.02,9.70,99.90,897858,33,20155,-79
2020-03-17 22:27:26,15.20,10.68,9.70,99.90,900628,33,20094,-80
2020-03-17 22:27:57,20.20,10.80,9.70,99.90,894734,33,20070,-80
2020-03-17 22:28:28,16.10,10.45,9.70,99.90,901620,32,20451,-80
2020-03-17 22:28:59,18.48,11.05,9.60,99.90,900792,32,20056,-80
2020-03-17 22:29:30,17.70,11.52,9.70,99.90,898356,33,20024,-80
2020-03-17 22:30:00,18.20,11.25,9.60,99.90,901476,32,20077,-79
2020-03-17 22:30:31,19.33,11.07,9.60,99.90,902754,32,20432,-80
2020-03-17 22:31:02,16.58,10.90,9.60,99.90,904429,32,20039,-75
2020-03-17 22:31:32,22.05,10.85,9.60,99.90,901031,32,20077,-80
2020-03-17 22:32:03,18.83,10.63,9.60,99.90,901232,32,20027,-79
2020-03-17 22:32:34,18.37,11.55,9.60,99.90,898014,33,20346,-79
2020-03-17 22:33:05,18.33,11.50,9.60,99.90,894419,33,20508,-74
2020-03-17 22:33:35,16.00,11.02,9.60,99.90,894045,33,20084,-79
2020-03-17 22:34:06,20.52,10.60,9.60,99.90,893989,33,20025,-78
2020-03-17 22:34:37,13.73,11.30,9.60,99.90,893221,33,20108,-79
2020-03-17 22:35:07,17.12,10.82,9.60,99.90,895369,33,20059,-78
2020-03-17 22:35:38,15.77,11.00,9.50,99.90,895054,33,20036,-79
2020-03-17 22:36:09,19.17,11.05,9.50,99.90,897288,32,20023,-80
2020-03-17 22:36:40,17.77,10.60,9.50,99.90,895478,33,20040,-79
2020-03-17 22:37:10,16.62,10.50,9.50,99.90,894546,33,20500,-79
2020-03-17 22:37:41,14.98,10.65,9.50,99.90,900843,32,20433,-79
2020-03-17 22:38:12,17.90,10.93,9.50,99.90,898300,33,20036,-80
2020-03-17 22:38:43,18.90,11.10,9.50,99.90,895466,33,20108,-80
2020-03-17 22:39:18,16.02,10.85,9.50,99.90,900303,32,20159,-78
2020-03-17 22:39:49,18.30,11.60,9.40,99.90,904296,32,20028,-78
2020-03-17 22:40:19,21.90,12.05,9.40,99.90,896547,33,20047,-79
2020-03-17 22:40:50,18.83,11.32,9.40,99.90,901302,32,20082,-81
2020-03-17 22:41:21,17.80,11.98,9.40,99.90,897930,33,20063,-74
2020-03-17 22:41:54,19.23,12.10,9.40,99.90,897971,33,20448,-78
2020-03-17 22:42:25,23.85,12.25,9.40,99.90,901265,32,20107,-79
2020-03-17 22:42:55,19.20,12.30,9.40,99.90,898145,32,20036,-79
2020-03-17 22:43:26,21.20,11.98,9.40,99.90,903274,32,20019,-74
2020-03-17 22:43:57,18.42,11.98,9.30,99.90,901287,32,20457,-79
2020-03-17 22:44:27,18.02,12.32,9.30,99.90,900747,32,20420,-79
2020-03-17 22:44:58,19.90,11.43,9.30,99.90,903548,32,20050,-81
2020-03-17 22:45:29,22.02,12.52,9.30,99.90,895193,33,20068,-74
2020-03-17 22:46:00,16.27,11.05,9.30,99.90,899402,33,20040,-79
2020-03-17 22:46:30,18.92,11.50,9.20,99.90,900940,32,20098,-79
2020-03-17 22:47:01,17.08,11.60,9.20,99.90,894853,33,20040,-79
2020-03-17 22:47:32,19.70,11.88,9.20,99.90,894941,33,20036,-79
2020-03-17 22:48:03,23.08,13.52,9.20,99.90,895184,33,20410,-79
2020-03-17 22:48:34,40.17,26.65,9.20,99.90,897089,33,20090,-79
2020-03-17 22:49:04,48.05,28.62,9.20,99.90,897567,33,20177,-80
2020-03-17 22:49:35,30.52,18.75,9.20,99.90,895374,33,20033,-79
2020-03-17 22:50:06,27.87,17.27,9.20,99.90,897812,33,20048,-79
2020-03-17 22:50:37,32.80,20.52,9.20,99.90,897945,33,20498,-79
2020-03-17 22:51:07,30.70,20.55,9.20,99.90,898277,33,20048,-79
2020-03-17 22:51:38,19.17,14.38,9.20,99.90,894464,33,20385,-75
2020-03-17 22:52:09,19.40,13.85,9.20,99.90,895220,33,20103,-79
2020-03-17 22:52:40,20.50,13.60,9.20,99.90,896987,33,20058,-80
2020-03-17 22:53:10,23.23,13.32,9.20,99.90,901182,32,20054,-81
2020-03-17 22:53:41,24.50,11.73,9.20,99.90,895398,33,20040,-75
2020-03-17 22:54:12,21.17,13.73,9.20,99.90,893607,33,20074,-81
2020-03-17 22:54:43,17.05,12.52,9.10,99.90,895278,33,20032,-79
2020-03-17 22:55:13,14.30,11.02,9.10,99.90,902711,32,20079,-80
2020-03-17 22:55:44,18.08,12.50,9.10,99.90,897540,33,20400,-79
2020-03-17 22:56:15,18.83,12.10,9.10,99.90,898311,33,20036,-80
2020-03-17 22:56:45,15.32,11.38,9.10,99.90,894883,33,20261,-80
2020-03-17 22:57:16,17.52,10.80,9.00,99.90,898349,33,20032,-83
2020-03-17 22:57:47,14.93,11.63,9.00,99.90,898398,33,20024,-79
2020-03-17 22:58:18,17.17,11.68,9.00,99.90,897325,33,20028,-83
2020-03-17 22:58:48,19.95,11.73,9.00,99.90,895307,33,20189,-80
2020-03-17 22:59:19,20.33,11.43,9.00,99.90,895886,32,20028,-82
2020-03-17 22:59:50,18.08,11.73,9.00,99.90,897442,33,20093,-76
2020-03-17 23:00:34,20.58,11.75,9.00,99.90,900983,32,20123,-80
2020-03-17 23:01:09,16.48,11.70,8.90,99.90,904361,32,20039,-81
2020-03-17 23:02:04,20.83,11.50,8.90,99.90,906145,32,20031,-80
2020-03-17 23:02:35,15.23,11.38,8.90,99.90,900872,32,20330,-75
2020-03-17 23:03:12,24.90,10.73,8.80,99.90,899403,33,20024,-82
2020-03-17 23:04:01,17.17,11.12,8.80,99.90,897869,33,20036,-80
2020-03-17 23:12:26,15.57,10.27,8.70,99.90,898660,32,20161,-81
2020-03-17 23:13:10,14.82,9.73,8.60,99.90,891579,33,20108,-75
2020-03-17 23:13:40,16.70,10.52,8.60,99.90,888927,33,20537,-80
2020-03-17 23:14:11,14.32,10.82,8.50,99.90,891666,33,20025,-81
2020-03-17 23:14:50,14.25,10.18,8.50,99.90,886965,33,20096,-76
2020-03-17 23:15:23,17.65,11.10,8.50,99.90,894771,33,20037,-80
2020-03-17 23:15:54,16.33,11.35,8.50,99.90,891650,33,20435,-80
2020-03-17 23:16:34,17.37,11.57,8.50,99.90,894675,33,20036,-81
2020-03-17 23:17:05,16.65,10.60,8.50,99.90,885619,33,20052,-75
2020-03-17 23:17:35,17.10,11.25,8.50,99.90,888282,33,20053,-80
2020-03-17 23:20:42,15.82,10.27,8.50,99.90,889328,33,20086,-81
2020-03-17 23:21:21,8.50,8.50,8.50,99.90,882737,33,20030,-81
2020-03-17 23:21:52,17.58,10.80,8.50,99.90,888605,33,20331,-76
2020-03-17 23:22:26,16.58,10.77,8.50,99.90,891118,33,20044,-80
2020-03-17 23:23:06,17.27,10.73,8.50,99.90,880044,33,20472,-81
2020-03-17 23:23:37,17.00,11.48,8.50,99.90,888182,33,20395,-82
2020-03-17 23:24:08,18.52,11.63,8.50,99.90,888658,33,20136,-76
2020-03-17 23:24:39,17.62,11.38,8.50,99.90,881938,33,20432,-81
2020-03-17 23:25:12,16.00,11.50,8.50,99.90,888521,33,20079,-81
2020-03-17 23:25:43,17.12,11.27,8.40,99.90,885627,33,20108,-83
2020-03-17 23:26:13,18.83,11.30,8.40,99.90,889038,33,20464,-82
2020-03-17 23:26:44,19.48,11.35,8.40,99.90,883493,33,20091,-81
2020-03-17 23:27:15,15.45,10.48,8.40,99.90,885546,33,20101,-79
2020-03-17 23:27:46,18.00,11.10,8.40,99.90,890522,33,20061,-83
2020-03-17 23:28:16,15.20,12.07,8.40,99.90,883797,33,20049,-82
2020-03-17 23:28:47,21.52,12.25,8.40,99.90,885975,33,20029,-83
2020-03-17 23:29:19,26.85,14.20,8.40,99.90,885974,33,20420,-86
2020-03-17 23:29:50,26.92,15.57,8.40,99.90,885953,33,20048,-85
2020-03-17 23:30:23,19.87,13.38,8.40,99.90,888517,33,20056,-79
2020-03-17 23:30:54,17.73,11.40,8.40,99.90,888947,33,20120,-84
2020-03-17 23:31:24,16.40,11.40,8.40,99.90,888905,33,20479,-85
2020-03-17 23:31:55,15.23,11.73,8.40,99.90,839315,33,1454487,-80
2020-03-17 23:32:26,20.35,12.02,8.40,99.90,885968,33,20053,-79
2020-03-17 23:33:00,18.87,11.40,8.40,99.90,886036,33,20108,-84
2020-03-17 23:33:31,18.60,12.90,8.40,99.90,884253,33,20407,-85
2020-03-17 23:34:05,20.98,12.20,8.40,99.90,888519,33,20116,-79
2020-03-17 23:34:36,16.00,11.20,8.40,99.90,890292,33,20041,-85
2020-03-17 23:35:21,15.07,11.38,8.40,99.90,889918,33,20095,-85
2020-03-17 23:35:53,16.30,11.35,8.40,99.90,888593,33,20029,-85
2020-03-17 23:36:24,19.17,11.50,8.40,99.90,888750,33,20470,-87
2020-03-17 23:36:55,17.83,11.73,8.40,99.90,884910,33,20090,-87
2020-03-17 23:37:25,18.10,11.70,8.50,99.90,887166,33,20032,-87
2020-03-17 23:37:58,20.17,11.75,8.40,99.90,886070,33,20038,-87
2020-03-17 23:38:28,21.12,12.05,8.50,99.90,889075,33,20500,-86
2020-03-17 23:39:00,14.38,10.48,8.50,99.90,891822,33,20013,-87
2020-03-17 23:39:51,19.30,12.18,8.50,99.90,890695,33,20489,-88
2020-03-17 23:40:48,16.30,10.85,8.50,99.90,895522,33,20033,-86
2020-03-17 23:41:19,15.75,11.45,8.50,99.90,891230,33,20104,-81
2020-03-17 23:41:49,19.10,11.57,8.50,99.90,892271,33,20068,-80
2020-03-17 23:42:29,13.68,11.15,8.50,99.90,886975,33,20399,-84
2020-03-17 23:43:02,19.98,10.57,8.50,99.90,888685,33,20109,-85
2020-03-17 23:43:43,16.75,11.40,8.50,99.90,888657,33,20049,-83
2020-03-17 23:44:13,17.85,11.32,8.50,99.90,885965,33,20022,-86
2020-03-17 23:44:44,17.25,11.15,8.50,99.90,888079,33,20033,-84
2020-03-17 23:45:15,20.98,11.90,8.50,99.90,889036,33,20112,-84
2020-03-17 23:45:46,17.87,10.70,8.50,99.90,889295,33,20098,-84
2020-03-17 23:46:17,19.00,11.43,8.50,99.90,891564,33,20059,-83
2020-03-17 23:46:48,21.95,11.88,8.50,99.90,887089,33,20084,-84
2020-03-17 23:47:19,18.33,10.95,8.50,99.90,890888,33,20095,-84
2020-03-17 23:47:50,17.65,10.65,8.50,99.90,882340,33,20061,-85
2020-03-17 23:48:22,14.70,10.93,8.50,99.90,887613,33,20140,-84
2020-03-17 23:48:53,21.62,11.60,8.50,99.90,889916,33,20056,-86
2020-03-17 23:49:38,18.23,11.73,8.60,99.90,891110,33,20044,-84
2020-03-17 23:50:09,20.08,11.50,8.60,99.90,888953,33,20058,-84
2020-03-17 23:50:55,18.23,11.52,8.60,99.90,891109,33,20067,-85
2020-03-17 23:51:26,13.70,10.48,8.60,99.90,894812,33,20049,-84
2020-03-17 23:51:57,17.23,10.88,8.60,99.90,891722,33,20059,-83
2020-03-17 23:52:31,18.67,12.25,8.60,99.90,888853,33,20115,-84
2020-03-17 23:53:03,16.33,10.90,8.60,99.90,889313,33,20384,-85
2020-03-17 23:53:35,18.85,11.32,8.60,99.90,888985,33,20104,-82
2020-03-17 23:54:24,19.50,10.98,8.60,99.90,885953,33,20069,-83
2020-03-17 23:55:00,18.50,11.20,8.60,99.90,886042,33,20060,-82
2020-03-17 23:55:53,19.60,12.20,8.60,99.90,889392,33,20395,-82
2020-03-17 23:56:33,17.87,10.93,8.60,99.90,892104,33,20063,-83
2020-03-17 23:58:15,16.42,10.93,8.60,99.90,891533,33,20016,-83
2020-03-17 23:58:58,19.42,10.85,8.60,99.90,897995,33,20083,-83
2020-03-17 23:59:37,16.77,12.25,8.60,99.90,895837,33,20058,-84