2020-03-17 00:00:29,8.50,8.50,8.50,99.90,895627,33,20386,-75
2020-03-17 00:01:01,8.40,8.40,8.40,99.90,901402,32,20035,-76
2020-03-17 00:01:33,8.40,8.40,8.40,99.90,898966,32,19954,-77
2020-03-17 00:02:04,8.40,8.40,8.40,99.90,898686,33,19951,-78
2020-03-17 00:02:34,8.40,8.40,8.40,99.90,895316,33,19947,-77
2020-03-17 00:03:05,8.40,8.40,8.40,99.90,892896,33,19937,-75
2020-03-17 00:03:36,8.40,8.40,8.40,99.90,892504,33,19940,-77
2020-03-17 00:04:07,8.40,8.40,8.40,99.90,895477,33,19974,-75
2020-03-17 00:04:38,8.40,8.40,8.40,99.90,896780,32,19994,-76
2020-03-17 00:05:08,8.50,8.50,8.50,99.90,901454,32,19947,-76
2020-03-17 00:05:39,8.50,8.50,8.50,99.90,895725,33,19999,-77
2020-03-17 00:06:10,8.50,8.50,8.50,99.90,901798,32,20258,-77
2020-03-17 00:06:41,8.40,8.40,8.40,99.90,900674,32,20350,-77
2020-03-17 00:07:12,8.40,8.40,8.40,99.90,901384,32,20363,-77
2020-03-17 00:07:43,8.40,8.40,8.40,99.90,901855,32,19991,-77
2020-03-17 00:08:14,8.40,8.40,8.40,99.90,898965,32,19956,-77
2020-03-17 00:08:44,8.40,8.40,8.40,99.90,897359,33,20019,-77
2020-03-17 00:09:24,8.40,8.40,8.40,99.90,895410,33,19932,-76
2020-03-17 00:09:58,8.40,8.40,8.40,99.90,899618,32,20312,-76
2020-03-17 00:10:29,8.40,8.40,8.40,99.90,896895,33,19936,-75
2020-03-17 00:11:00,8.40,8.40,8.40,99.90,902281,32,19931,-76
2020-03-17 00:11:31,8.40,8.40,8.40,99.90,901591,32,19939,-77
2020-03-17 00:12:01,8.40,8.40,8.40,99.90,898717,33,19950,-76
2020-03-17 00:12:32,8.40,8.40,8.40,99.90,898113,33,19969,-76
2020-03-17 00:13:03,8.40,8.40,8.40,99.90,892667,33,19954,-76
2020-03-17 00:13:34,8.50,8.50,8.50,99.90,895904,32,19961,-75
2020-03-17 00:14:05,8.40,8.40,8.40,99.90,895278,33,19944,-75
2020-03-17 00:14:35,8.40,8.40,8.40,99.90,895613,33,19932,-76
2020-03-17 00:15:06,8.40,8.40,8.40,99.90,897788,33,20002,-76
2020-03-17 00:15:37,8.40,8.40,8.40,99.90,895640,33,20369,-74
2020-03-17 00:16:08,8.40,8.40,8.40,99.90,898528,33,20025,-76
2020-03-17 00:16:39,8.40,8.40,8.40,99.90,898952,32,20385,-76
2020-03-17 00:17:10,8.40,8.40,8.40,99.90,898761,32,19936,-75
2020-03-17 00:17:41,8.30,8.30,8.30,99.90,898352,33,19936,-77
2020-03-17 00:18:11,8.40,8.40,8.40,99.90,898572,33,19978,-76
2020-03-17 00:18:42,8.40,8.40,8.40,99.90,900363,32,19987,-76
2020-03-17 00:19:13,8.40,8.40,8.40,99.90,898200,33,19950,-76
2020-03-17 00:19:44,8.30,8.30,8.30,99.90,895048,33,19945,-77
2020-03-17 00:20:15,8.30,8.30,8.30,99.90,895511,33,19955,-77
2020-03-17 00:20:45,8.30,8.30,8.30,99.90,897990,33,19940,-76
2020-03-17 00:21:16,8.30,8.30,8.30,99.90,898750,33,19959,-76
2020-03-17 00:21:47,8.30,8.30,8.30,99.90,898744,33,19959,-74
2020-03-17 00:22:18,8.30,8.30,8.30,99.90,901328,33,19942,-78
2020-03-17 00:22:49,8.30,8.30,8.30,99.90,901918,32,20300,-76
2020-03-17 00:23:19,8.30,8.30,8.30,99.90,901268,33,19978,-77
2020-03-17 00:23:50,8.30,8.30,8.30,99.90,892307,33,19949,-76
2020-03-17 00:24:21,8.30,8.30,8.30,99.90,895262,33,19959,-77
2020-03-17 00:24:52,8.30,8.30,8.30,99.90,900521,32,20003,-76
2020-03-17 00:25:23,8.30,8.30,8.30,99.90,904698,32,19969,-75
2020-03-17 00:25:54,8.30,8.30,8.30,99.90,904679,32,19935,-77
2020-03-17 00:26:24,8.30,8.30,8.30,99.90,904719,32,20005,-75
2020-03-17 00:26:55,8.30,8.30,8.30,99.90,898963,33,19956,-76
2020-03-17 00:27:26,8.30,8.30,8.30,99.90,895517,32,19955,-76
2020-03-17 00:27:57,8.40,8.40,8.40,99.90,898456,33,19951,-75
2020-03-17 00:28:28,8.30,8.30,8.30,99.90,898525,33,19944,-76
2020-03-17 00:28:58,8.30,8.30,8.30,99.90,897719,33,20326,-76
2020-03-17 00:29:29,8.30,8.30,8.30,99.90,901953,32,19932,-77
2020-03-17 00:30:00,8.40,8.40,8.40,99.90,904849,32,19939,-76
2020-03-17 00:30:31,8.30,8.30,8.30,99.90,903659,32,19947,-75
2020-03-17 00:31:02,8.30,8.30,8.30,99.90,904717,32,19951,-77
2020-03-17 00:31:32,8.30,8.30,8.30,99.90,901554,32,20039,-77
2020-03-17 00:32:03,8.30,8.30,8.30,99.90,904795,32,19959,-76
2020-03-17 00:32:34,8.30,8.30,8.30,99.90,907557,32,20057,-78
2020-03-17 00:33:05,8.30,8.30,8.30,99.90,898545,33,19940,-75
2020-03-17 00:33:36,8.30,8.30,8.30,99.90,898706,33,19940,-76
2020-03-17 00:34:06,8.30,8.30,8.30,99.90,901411,32,19936,-77
2020-03-17 00:34:37,8.40,8.40,8.40,99.90,902139,32,19954,-77
2020-03-17 00:35:08,8.40,8.40,8.40,99.90,907468,32,20398,-77
2020-03-17 00:35:40,8.40,8.40,8.40,99.90,904547,32,19997,-77
2020-03-17 00:36:11,8.30,8.30,8.30,99.90,904675,32,19993,-77
2020-03-17 00:36:41,8.30,8.30,8.30,99.90,900222,33,19947,-76
2020-03-17 00:37:12,8.30,8.30,8.30,99.90,898805,32,19970,-78
2020-03-17 00:37:43,8.30,8.30,8.30,99.90,901236,33,20301,-75
2020-03-17 00:38:14,8.30,8.30,8.30,99.90,898863,32,19936,-77
2020-03-17 00:38:45,8.20,8.20,8.20,99.90,902766,32,19942,-76
2020-03-17 00:39:21,8.20,8.20,8.20,99.90,904939,32,19931,-75
2020-03-17 00:39:51,8.20,8.20,8.20,99.90,901899,32,19947,-75
2020-03-17 00:40:28,8.20,8.20,8.20,99.90,898211,33,20341,-75
2020-03-17 00:41:09,8.20,8.20,8.20,99.90,895741,33,20346,-76
2020-03-17 00:41:41,8.20,8.20,8.20,99.90,904784,32,19969,-76
2020-03-17 00:42:11,8.20,8.20,8.20,99.90,904447,32,19943,-74
2020-03-17 00:42:47,8.10,8.10,8.10,99.90,900239,32,19936,-75
2020-03-17 00:43:20,8.10,8.10,8.10,99.90,898096,33,19959,-74
2020-03-17 00:43:51,8.20,8.20,8.20,99.90,901555,32,19947,-75
2020-03-17 00:44:23,8.20,8.20,8.20,99.90,904456,32,19951,-74
2020-03-17 00:44:54,8.20,8.20,8.20,99.90,896411,33,20350,-74
2020-03-17 00:45:48,8.20,8.20,8.20,99.90,898485,33,19967,-74
2020-03-17 00:46:20,8.20,8.20,8.20,99.90,892599,33,20371,-76
2020-03-17 00:46:51,8.20,8.20,8.20,99.90,903282,32,20035,-76
2020-03-17 00:47:22,8.20,8.20,8.20,99.90,903883,32,19946,-74
2020-03-17 00:47:53,8.20,8.20,8.20,99.90,901724,32,20049,-75
2020-03-17 00:48:24,8.20,8.20,8.20,99.90,900975,32,19966,-76
2020-03-17 00:48:54,8.20,8.20,8.20,99.90,903460,32,19959,-75
2020-03-17 00:49:25,8.20,8.20,8.20,99.90,904122,32,20022,-74
2020-03-17 00:49:56,8.20,8.20,8.20,99.90,901555,32,19948,-75
2020-03-17 00:50:27,8.20,8.20,8.20,99.90,900668,32,19942,-77
2020-03-17 00:50:58,8.30,8.30,8.30,99.90,893963,33,19940,-75
2020-03-17 00:51:29,8.20,8.20,8.20,99.90,895546,33,19983,-76
2020-03-17 00:51:59,8.30,8.30,8.30,99.90,898290,33,19937,-75
2020-03-17 00:52:30,8.30,8.30,8.30,99.90,895508,33,20385,-75
2020-03-17 00:53:01,8.30,8.30,8.30,99.90,901755,32,19947,-76
2020-03-17 00:53:32,8.30,8.30,8.30,99.90,903873,32,20732,-76
2020-03-17 00:54:03,8.30,8.30,8.30,99.90,900174,32,20003,-74
2020-03-17 00:54:33,8.30,8.30,8.30,99.90,904111,32,19965,-76
2020-03-17 00:55:04,8.40,8.40,8.40,99.90,898384,33,19944,-78
2020-03-17 00:55:35,8.30,8.30,8.30,99.90,898431,33,20011,-77
2020-03-17 00:56:06,8.30,8.30,8.30,99.90,904703,32,19951,-76
2020-03-17 00:56:37,8.30,8.30,8.30,99.90,897321,33,20022,-77
2020-03-17 00:57:08,8.30,8.30,8.30,99.90,892433,33,20016,-77
2020-03-17 00:57:39,8.30,8.30,8.30,99.90,895495,33,20002,-76
2020-03-17 00:58:09,8.30,8.30,8.30,99.90,892732,33,20303,-76
2020-03-17 00:58:40,8.40,8.40,8.40,99.90,895882,33,20318,-77
2020-03-17 00:59:11,8.40,8.40,8.40,99.90,895910,32,19952,-78
2020-03-17 00:59:42,8.30,8.30,8.30,99.90,895741,33,19932,-77
2020-03-17 01:00:39,8.30,8.30,8.30,99.90,898088,33,19954,-76
2020-03-17 01:01:13,8.40,8.40,8.40,99.90,888445,33,19937,-77
2020-03-17 01:01:44,8.30,8.30,8.30,99.90,893957,33,20088,-76
2020-03-17 01:02:14,8.30,8.30,8.30,99.90,898328,33,20355,-76
2020-03-17 01:02:45,8.30,8.30,8.30,99.90,898231,32,20323,-77
2020-03-17 01:03:16,8.30,8.30,8.30,99.90,898310,33,19931,-76
2020-03-17 01:03:47,8.30,8.30,8.30,99.90,895473,33,20039,-77
2020-03-17 01:04:18,8.10,8.10,8.10,99.90,898463,33,19970,-76
2020-03-17 01:04:49,8.10,8.10,8.10,99.90,899558,33,19940,-77
2020-03-17 01:05:19,8.10,8.10,8.10,99.90,895514,33,19948,-78
2020-03-17 01:05:50,8.10,8.10,8.10,99.90,901369,32,20325,-77
2020-03-17 01:06:21,8.00,8.00,8.00,99.90,898644,33,19959,-77
2020-03-17 01:06:52,8.00,8.00,8.00,99.90,897227,33,20377,-79
2020-03-17 01:07:23,7.90,7.90,7.90,99.90,895477,33,19941,-77
2020-03-17 01:07:53,7.90,7.90,7.90,99.90,895469,33,19968,-78
2020-03-17 01:08:24,7.90,7.90,7.90,99.90,895464,33,19936,-77
2020-03-17 01:08:55,7.90,7.90,7.90,99.90,899871,32,19951,-77
2020-03-17 01:09:36,7.90,7.90,7.90,99.90,898519,33,20346,-75
2020-03-17 01:10:07,7.90,7.90,7.90,99.90,899524,32,19954,-77
2020-03-17 01:10:38,7.90,7.90,7.90,99.90,900749,32,19936,-77
2020-03-17 01:11:08,7.90,7.90,7.90,99.90,901479,32,20273,-76
2020-03-17 01:11:39,7.90,7.90,7.90,99.90,901117,33,20352,-75
2020-03-17 01:12:11,7.90,7.90,7.90,99.90,895044,33,19944,-78
2020-03-17 01:12:41,7.90,7.90,7.90,99.90,896410,33,19948,-77
2020-03-17 01:13:12,7.90,7.90,7.90,99.90,898626,32,19960,-75
2020-03-17 01:13:43,7.90,7.90,7.90,99.90,904852,32,20338,-77
2020-03-17 01:14:14,7.90,7.90,7.90,99.90,904653,32,20458,-75
2020-03-17 01:14:45,7.90,7.90,7.90,99.90,900269,32,19936,-76
2020-03-17 01:15:16,7.90,7.90,7.90,99.90,904316,32,19977,-77
2020-03-17 01:15:46,7.80,7.80,7.80,99.90,901835,32,19978,-76
2020-03-17 01:16:17,7.80,7.80,7.80,99.90,901223,32,19971,-75
2020-03-17 01:16:48,7.80,7.80,7.80,99.90,900022,33,19985,-75
2020-03-17 01:17:19,7.80,7.80,7.80,99.90,901217,33,19944,-75
2020-03-17 01:17:50,7.80,7.80,7.80,99.90,901499,33,20292,-75
2020-03-17 01:18:21,7.80,7.80,7.80,99.90,901668,33,19946,-75
2020-03-17 01:18:52,7.80,7.80,7.80,99.90,896258,33,20442,-76
2020-03-17 01:19:23,7.80,7.80,7.80,99.90,898153,33,19951,-74
2020-03-17 01:19:54,7.80,7.80,7.80,99.90,901578,33,19979,-77
2020-03-17 01:20:24,7.80,7.80,7.80,99.90,899244,32,19954,-75
2020-03-17 01:20:55,7.80,7.80,7.80,99.90,903871,32,20374,-77
2020-03-17 01:21:26,7.80,7.80,7.80,99.90,899104,33,19992,-74
2020-03-17 01:21:57,7.80,7.80,7.80,99.90,899459,33,19943,-75
2020-03-17 01:22:28,7.80,7.80,7.80,99.90,902715,32,19952,-75
2020-03-17 01:22:59,7.80,7.80,7.80,99.90,896985,33,20353,-75
2020-03-17 01:23:29,7.80,7.80,7.80,99.90,899294,33,20305,-75
2020-03-17 01:24:00,7.80,7.80,7.80,99.90,899242,32,19990,-76
2020-03-17 01:24:31,7.80,7.80,7.80,99.90,896325,33,19971,-76
2020-03-17 01:25:02,7.90,7.90,7.90,99.90,896476,33,19964,-76
2020-03-17 01:25:33,7.90,7.90,7.90,99.90,896803,32,19991,-75
2020-03-17 01:26:03,7.80,7.80,7.80,99.90,899740,32,20359,-75
2020-03-17 01:26:34,7.80,7.80,7.80,99.90,900081,32,19943,-76
2020-03-17 01:27:05,7.80,7.80,7.80,99.90,899515,33,19944,-75
2020-03-17 01:27:36,7.80,7.80,7.80,99.90,899095,33,19962,-77
2020-03-17 01:28:07,7.80,7.80,7.80,99.90,899431,33,19936,-74
2020-03-17 01:28:37,7.80,7.80,7.80,99.90,902099,32,20309,-76
2020-03-17 01:29:08,7.80,7.80,7.80,99.90,899596,32,20002,-73
2020-03-17 01:29:39,7.70,7.70,7.70,99.90,893251,33,20001,-75
2020-03-17 01:30:11,7.70,7.70,7.70,99.90,893052,33,20015,-76
2020-03-17 01:30:41,7.60,7.60,7.60,99.90,899378,32,20026,-76
2020-03-17 01:31:12,7.60,7.60,7.60,99.90,902023,33,19973,-78
2020-03-17 01:31:43,7.60,7.60,7.60,99.90,899039,33,20328,-78
2020-03-17 01:32:14,7.60,7.60,7.60,99.90,902679,32,19943,-76
2020-03-17 01:32:45,7.60,7.60,7.60,99.90,902392,32,19951,-76
2020-03-17 01:33:16,7.60,7.60,7.60,99.90,899422,33,19975,-75
2020-03-17 01:33:46,7.60,7.60,7.60,99.90,899359,33,20372,-77
2020-03-17 01:34:17,7.60,7.60,7.60,99.90,899762,32,20005,-77
2020-03-17 01:34:48,7.60,7.60,7.60,99.90,897957,33,19940,-76
2020-03-17 01:35:19,7.60,7.60,7.60,99.90,896320,33,19948,-76
2020-03-17 01:35:50,7.70,7.70,7.70,99.90,896399,33,19971,-76
2020-03-17 01:36:20,7.60,7.60,7.60,99.90,899638,33,19940,-76
2020-03-17 01:36:51,7.60,7.60,7.60,99.90,900424,32,19981,-76
2020-03-17 01:37:22,7.60,7.60,7.60,99.90,895882,33,19944,-76
2020-03-17 01:37:53,7.60,7.60,7.60,99.90,893178,33,19983,-76
2020-03-17 01:38:24,7.60,7.60,7.60,99.90,896627,33,20297,-76
2020-03-17 01:38:54,7.60,7.60,7.60,99.90,898835,32,20270,-76
2020-03-17 01:39:25,7.60,7.60,7.60,99.90,902384,32,19993,-78
2020-03-17 01:39:56,7.60,7.60,7.60,99.90,902506,32,19951,-75
2020-03-17 01:40:27,7.60,7.60,7.60,99.90,905675,32,19944,-76
2020-03-17 01:40:58,7.60,7.60,7.60,99.90,896881,33,19952,-76
2020-03-17 01:41:29,7.70,7.70,7.70,99.90,896410,33,19936,-77
2020-03-17 01:42:00,7.70,7.70,7.70,99.90,899593,33,20313,-75
2020-03-17 01:42:30,7.70,7.70,7.70,99.90,899590,33,19949,-75
2020-03-17 01:43:01,7.60,7.60,7.60,99.90,902301,32,19944,-75
2020-03-17 01:43:32,7.70,7.70,7.70,99.90,905223,32,20261,-75
2020-03-17 01:44:03,7.60,7.60,7.60,99.90,905652,32,19969,-75
2020-03-17 01:44:34,7.70,7.70,7.70,99.90,902210,32,20267,-76
2020-03-17 01:45:05,7.70,7.70,7.70,99.90,893163,33,20312,-76
2020-03-17 01:45:35,7.60,7.60,7.60,99.90,896718,33,19937,-77
2020-03-17 01:46:06,7.70,7.70,7.70,99.90,899570,32,19976,-77
2020-03-17 01:46:37,7.70,7.70,7.70,99.90,900298,32,20356,-77
2020-03-17 01:47:08,7.70,7.70,7.70,99.90,902469,32,19962,-75
2020-03-17 01:47:39,7.70,7.70,7.70,99.90,902249,32,19992,-76
2020-03-17 01:48:10,7.70,7.70,7.70,99.90,896332,33,20023,-76
2020-03-17 01:48:41,7.70,7.70,7.70,99.90,895339,33,20360,-76
2020-03-17 01:49:11,7.70,7.70,7.70,99.90,895875,33,19936,-76
2020-03-17 01:49:42,7.60,7.60,7.60,99.90,896105,33,19960,-75
2020-03-17 01:50:14,7.70,7.70,7.70,99.90,893432,33,19959,-76
2020-03-17 01:50:45,7.60,7.60,7.60,99.90,897617,33,19982,-76
2020-03-17 01:51:16,7.70,7.70,7.70,99.90,899504,33,20349,-76
2020-03-17 01:51:46,7.70,7.70,7.70,99.90,902216,32,19946,-75
2020-03-17 01:52:17,7.70,7.70,7.70,99.90,904573,32,19939,-76
2020-03-17 01:52:48,7.70,7.70,7.70,99.90,903938,32,19939,-75
2020-03-17 01:53:19,7.70,7.70,7.70,99.90,904870,32,19939,-75
2020-03-17 01:53:50,7.80,7.80,7.80,99.90,900611,32,19932,-75
2020-03-17 01:54:20,7.70,7.70,7.70,99.90,899898,32,19935,-75
2020-03-17 01:54:51,7.70,7.70,7.70,99.90,900968,32,20027,-76
2020-03-17 01:55:22,7.70,7.70,7.70,99.90,900949,32,19945,-75
2020-03-17 01:55:53,7.70,7.70,7.70,99.90,898954,33,19940,-78
2020-03-17 01:56:24,7.70,7.70,7.70,99.90,903104,32,19935,-77
2020-03-17 01:56:54,7.70,7.70,7.70,99.90,902822,32,19946,-77
2020-03-17 01:57:25,7.70,7.70,7.70,99.90,900606,32,19952,-76
2020-03-17 01:57:56,7.70,7.70,7.70,99.90,900750,33,19944,-75
2020-03-17 01:58:27,7.80,7.80,7.80,99.90,905876,32,20401,-75
2020-03-17 01:58:58,7.70,7.70,7.70,99.90,905272,32,19969,-75
2020-03-17 01:59:29,7.80,7.80,7.80,99.90,899680,32,19970,-75
2020-03-17 02:00:06,7.80,7.80,7.80,99.90,896635,33,20056,-76
2020-03-17 02:00:37,7.80,7.80,7.80,99.90,902465,32,20397,-77
2020-03-17 02:01:09,7.80,7.80,7.80,99.90,904158,32,19982,-77
2020-03-17 02:01:40,7.80,7.80,7.80,99.90,905605,32,20245,-75
2020-03-17 02:02:10,7.80,7.80,7.80,99.90,902755,32,19936,-75
2020-03-17 02:02:41,7.90,7.90,7.90,99.90,901421,33,19986,-75
2020-03-17 02:03:12,7.90,7.90,7.90,99.90,899409,33,19955,-75
2020-03-17 02:03:43,7.90,7.90,7.90,99.90,896241,33,20353,-74
2020-03-17 02:04:14,7.90,7.90,7.90,99.90,893159,33,19972,-76
2020-03-17 02:04:45,7.90,7.90,7.90,99.90,897719,33,19947,-76
2020-03-17 02:05:15,7.90,7.90,7.90,99.90,899541,32,19937,-76
2020-03-17 02:05:46,7.90,7.90,7.90,99.90,902768,32,19943,-76
2020-03-17 02:06:17,7.90,7.90,7.90,99.90,902362,32,19939,-74
2020-03-17 02:06:48,7.90,7.90,7.90,99.90,897383,33,19986,-75
2020-03-17 02:07:19,7.90,7.90,7.90,99.90,902006,32,19939,-76
2020-03-17 02:07:50,8.00,8.00,8.00,99.90,899106,33,19987,-75
2020-03-17 02:08:20,8.00,8.00,8.00,99.90,902373,32,19936,-76
2020-03-17 02:08:51,8.00,8.00,8.00,99.90,900088,33,20016,-75
2020-03-17 02:09:22,8.00,8.00,8.00,99.90,899814,32,20238,-76
2020-03-17 02:09:53,7.90,7.90,7.90,99.90,902742,32,19935,-76
2020-03-17 02:10:24,8.00,8.00,8.00,99.90,899367,33,19955,-76
2020-03-17 02:10:55,8.00,8.00,8.00,99.90,897387,33,19975,-76
2020-03-17 02:11:26,7.90,7.90,7.90,99.90,897218,32,19940,-76
2020-03-17 02:11:59,8.00,8.00,8.00,99.90,899713,33,20033,-77
2020-03-17 02:12:31,8.00,8.00,8.00,99.90,897067,33,19960,-77
2020-03-17 02:13:04,7.90,7.90,7.90,99.90,902165,32,19994,-75
2020-03-17 02:13:34,7.90,7.90,7.90,99.90,902123,33,19975,-76
2020-03-17 02:14:05,7.90,7.90,7.90,99.90,843721,32,1951548,-76
2020-03-17 02:14:45,7.90,7.90,7.90,99.90,902144,32,20333,-77
2020-03-17 02:15:16,7.90,7.90,7.90,99.90,897587,33,20113,-76
2020-03-17 02:15:47,7.90,7.90,7.90,99.90,900461,33,19940,-76
2020-03-17 02:16:18,7.90,7.90,7.90,99.90,899462,33,19959,-76
2020-03-17 02:16:49,7.90,7.90,7.90,99.90,899784,32,20034,-76
2020-03-17 02:17:20,7.90,7.90,7.90,99.90,902443,32,19964,-77
2020-03-17 02:17:50,7.90,7.90,7.90,99.90,902487,32,19939,-77
2020-03-17 02:18:21,7.90,7.90,7.90,99.90,899215,33,19940,-76
2020-03-17 02:18:52,7.90,7.90,7.90,99.90,897313,33,20003,-77
2020-03-17 02:19:23,7.90,7.90,7.90,99.90,895917,33,20325,-76
2020-03-17 02:19:54,7.90,7.90,7.90,99.90,896427,33,19937,-75
2020-03-17 02:20:25,7.90,7.90,7.90,99.90,896378,33,19972,-76
2020-03-17 02:20:56,7.90,7.90,7.90,99.90,898745,33,20254,-77
2020-03-17 02:21:27,7.90,7.90,7.90,99.90,902402,32,19935,-76
2020-03-17 02:21:58,7.90,7.90,7.90,99.90,905919,32,19936,-78
2020-03-17 02:22:29,7.90,7.90,7.90,99.90,905586,32,19959,-76
2020-03-17 02:23:00,7.90,7.90,7.90,99.90,899401,32,19946,-76
2020-03-17 02:23:31,7.90,7.90,7.90,99.90,898931,33,19947,-75
2020-03-17 02:24:02,8.00,8.00,8.00,99.90,899617,32,20043,-75
2020-03-17 02:24:32,8.00,8.00,8.00,99.90,896685,32,20360,-76
2020-03-17 02:25:03,8.00,8.00,8.00,99.90,905152,32,20007,-76
2020-03-17 02:25:34,8.00,8.00,8.00,99.90,902316,32,19955,-76
2020-03-17 02:26:05,8.00,8.00,8.00,99.90,902847,32,19944,-77
2020-03-17 02:26:36,8.00,8.00,8.00,99.90,904860,32,20351,-75
2020-03-17 02:27:07,8.10,8.10,8.10,99.90,905222,32,19936,-76
2020-03-17 02:27:38,8.00,8.00,8.00,99.90,905668,32,19942,-76
2020-03-17 02:28:08,8.10,8.10,8.10,99.90,902487,32,19932,-77
2020-03-17 02:28:39,8.10,8.10,8.10,99.90,903701,32,19977,-76
2020-03-17 02:29:10,8.10,8.10,8.10,99.90,899067,33,19947,-77
2020-03-17 02:29:41,8.10,8.10,8.10,99.90,896274,33,19975,-75
2020-03-17 02:30:13,8.10,8.10,8.10,99.90,902501,32,19935,-76
2020-03-17 02:30:43,8.10,8.10,8.10,99.90,901870,32,19967,-75
2020-03-17 02:31:14,8.10,8.10,8.10,99.90,902715,32,20261,-79
2020-03-17 02:31:45,8.20,8.20,8.20,99.90,902140,32,20321,-77
2020-03-17 02:32:16,8.20,8.20,8.20,99.90,898508,33,19948,-76
2020-03-17 02:32:47,8.20,8.20,8.20,99.90,898994,32,20287,-76
2020-03-17 02:33:18,8.20,8.20,8.20,99.90,901612,32,20417,-77
2020-03-17 02:33:48,8.20,8.20,8.20,99.90,899192,32,20291,-76
2020-03-17 02:34:19,8.20,8.20,8.20,99.90,902030,32,19944,-76
2020-03-17 02:34:50,8.20,8.20,8.20,99.90,900732,32,19950,-76
2020-03-17 02:35:21,8.20,8.20,8.20,99.90,905380,32,19966,-75
2020-03-17 02:35:52,8.20,8.20,8.20,99.90,905211,32,19969,-77
2020-03-17 02:36:22,8.20,8.20,8.20,99.90,907895,32,19994,-76
2020-03-17 02:36:53,8.20,8.20,8.20,99.90,900673,32,20345,-76
2020-03-17 02:37:24,8.20,8.20,8.20,99.90,892926,33,19937,-76
2020-03-17 02:37:55,8.10,8.10,8.10,99.90,895600,33,19936,-76
2020-03-17 02:38:26,8.20,8.20,8.20,99.90,892919,33,20007,-79
2020-03-17 02:38:56,8.20,8.20,8.20,99.90,901277,32,19995,-74
2020-03-17 02:39:28,8.20,8.20,8.20,99.90,908178,32,19935,-77
2020-03-17 02:39:59,8.10,8.10,8.10,99.90,905452,32,19935,-76
2020-03-17 02:40:30,8.10,8.10,8.10,99.90,899100,32,20344,-75
2020-03-17 02:41:01,8.10,8.10,8.10,99.90,895501,33,20032,-75
2020-03-17 02:41:32,8.10,8.10,8.10,99.90,901660,32,20253,-76
2020-03-17 02:42:03,8.10,8.10,8.10,99.90,904637,32,20265,-77
2020-03-17 02:42:34,8.10,8.10,8.10,99.90,905240,32,20018,-76
2020-03-17 02:43:05,8.20,8.20,8.20,99.90,898503,33,19932,-74
2020-03-17 02:43:35,8.20,8.20,8.20,99.90,898455,33,20258,-75
2020-03-17 02:44:06,8.20,8.20,8.20,99.90,901983,32,20340,-76
2020-03-17 02:44:37,8.20,8.20,8.20,99.90,893469,32,20373,-77
2020-03-17 02:45:09,8.20,8.20,8.20,99.90,899044,32,20379,-75
2020-03-17 02:45:40,8.20,8.20,8.20,99.90,902384,32,19935,-76
2020-03-17 02:46:11,8.20,8.20,8.20,99.90,905240,32,19935,-76
2020-03-17 02:46:41,8.30,8.30,8.30,99.90,901847,32,20349,-77
2020-03-17 02:47:12,8.30,8.30,8.30,99.90,901865,32,20102,-76
2020-03-17 02:47:50,8.30,8.30,8.30,99.90,901884,32,19935,-76
2020-03-17 02:48:21,8.30,8.30,8.30,99.90,901898,32,20275,-75
2020-03-17 02:48:52,8.30,8.30,8.30,99.90,905999,32,20029,-75
2020-03-17 02:49:22,8.40,8.40,8.40,99.90,904624,32,19973,-75
2020-03-17 02:49:53,8.40,8.40,8.40,99.90,901650,32,19955,-76
2020-03-17 02:50:24,8.40,8.40,8.40,99.90,904902,32,20116,-74
2020-03-17 02:50:55,8.40,8.40,8.40,99.90,899204,32,19984,-75
2020-03-17 02:51:26,8.40,8.40,8.40,99.90,898766,33,19964,-76
2020-03-17 02:51:56,8.40,8.40,8.40,99.90,901927,32,19939,-75
2020-03-17 02:52:27,8.40,8.40,8.40,99.90,901798,32,19951,-75
2020-03-17 02:52:58,8.40,8.40,8.40,99.90,898469,32,20004,-75
2020-03-17 02:53:29,8.40,8.40,8.40,99.90,895472,33,19973,-76
2020-03-17 02:54:00,8.40,8.40,8.40,99.90,895674,33,19936,-74
2020-03-17 02:54:30,8.40,8.40,8.40,99.90,902006,32,19978,-76
2020-03-17 02:55:01,8.40,8.40,8.40,99.90,907684,32,20386,-76
2020-03-17 02:55:32,8.50,8.50,8.50,99.90,904872,32,19939,-76
2020-03-17 02:56:03,8.50,8.50,8.50,99.90,905328,32,19943,-74
2020-03-17 02:56:34,8.50,8.50,8.50,99.90,904991,32,19950,-75
2020-03-17 02:57:05,8.40,8.40,8.40,99.90,898868,33,20384,-75
2020-03-17 02:57:36,8.50,8.50,8.50,99.90,895947,33,19955,-75
2020-03-17 02:58:07,8.40,8.40,8.40,99.90,892731,33,20011,-74
2020-03-17 02:58:38,8.40,8.40,8.40,99.90,893690,32,19936,-74
2020-03-17 02:59:08,8.40,8.40,8.40,99.90,902030,32,19950,-75
2020-03-17 02:59:39,8.40,8.40,8.40,99.90,902207,32,19939,-77
2020-03-17 03:00:14,8.40,8.40,8.40,99.90,901580,33,19936,-76
2020-03-17 03:00:44,8.40,8.40,8.40,99.90,899063,33,19947,-76
2020-03-17 03:01:15,8.40,8.40,8.40,99.90,898698,33,19991,-76
2020-03-17 03:01:46,8.40,8.40,8.40,99.90,898565,33,20063,-76
2020-03-17 03:02:17,8.40,8.40,8.40,99.90,898885,33,19956,-75
2020-03-17 03:02:48,8.40,8.40,8.40,99.90,897346,33,20321,-75
2020-03-17 03:03:19,8.40,8.40,8.40,99.90,901550,33,19949,-76
2020-03-17 03:03:50,8.40,8.40,8.40,99.90,899035,32,19947,-75
2020-03-17 03:04:20,8.30,8.30,8.30,99.90,898731,33,19951,-75
2020-03-17 03:04:51,8.30,8.30,8.30,99.90,896657,33,20297,-76
2020-03-17 03:05:22,8.30,8.30,8.30,99.90,895619,33,19936,-75
2020-03-17 03:05:53,8.30,8.30,8.30,99.90,895867,33,19940,-76
2020-03-17 03:06:24,8.30,8.30,8.30,99.90,899113,32,20314,-74
2020-03-17 03:06:54,8.30,8.30,8.30,99.90,903795,32,19963,-75
2020-03-17 03:07:25,8.40,8.40,8.40,99.90,902037,32,20015,-76
2020-03-17 03:07:56,8.40,8.40,8.40,99.90,901839,32,20363,-77
2020-03-17 03:08:27,8.40,8.40,8.40,99.90,901833,32,20363,-75
2020-03-17 03:08:58,8.40,8.40,8.40,99.90,899385,32,19936,-75
2020-03-17 03:09:29,8.40,8.40,8.40,99.90,902309,32,19944,-75
2020-03-17 03:09:59,8.40,8.40,8.40,99.90,904925,32,19931,-75
2020-03-17 03:10:30,8.40,8.40,8.40,99.90,898906,32,20312,-76
2020-03-17 03:11:01,8.40,8.40,8.40,99.90,898400,33,19970,-76
2020-03-17 03:11:32,8.40,8.40,8.40,99.90,895374,33,19947,-75
2020-03-17 03:12:03,8.40,8.40,8.40,99.90,892781,33,20336,-75
2020-03-17 03:12:34,8.40,8.40,8.40,99.90,893345,32,19956,-76
2020-03-17 03:13:05,8.40,8.40,8.40,99.90,899004,32,19994,-76
2020-03-17 03:13:35,8.40,8.40,8.40,99.90,902081,32,20011,-75
2020-03-17 03:14:07,8.30,8.30,8.30,99.90,905166,32,19935,-75
2020-03-17 03:14:38,8.40,8.40,8.40,99.90,903948,32,20320,-75
2020-03-17 03:15:09,8.30,8.30,8.30,99.90,903470,32,19940,-75
2020-03-17 03:15:40,8.30,8.30,8.30,99.90,904567,32,19958,-75
2020-03-17 03:16:11,8.30,8.30,8.30,99.90,905009,32,19997,-74
2020-03-17 03:16:42,8.30,8.30,8.30,99.90,905767,32,19961,-75
2020-03-17 03:17:13,8.30,8.30,8.30,99.90,907779,32,20357,-76
2020-03-17 03:17:44,8.30,8.30,8.30,99.90,898621,33,19974,-78
2020-03-17 03:18:15,8.40,8.40,8.40,99.90,901473,33,19971,-74
2020-03-17 03:18:46,8.30,8.30,8.30,99.90,897486,33,19940,-74
2020-03-17 03:19:16,8.30,8.30,8.30,99.90,895455,33,19937,-75
2020-03-17 03:19:47,8.30,8.30,8.30,99.90,895504,33,20472,-76
2020-03-17 03:20:18,8.30,8.30,8.30,99.90,901644,33,19932,-75
2020-03-17 03:20:49,8.40,8.40,8.40,99.90,900748,32,20011,-75
2020-03-17 03:21:20,8.30,8.30,8.30,99.90,904943,32,19949,-76
2020-03-17 03:21:50,8.30,8.30,8.30,99.90,904912,32,19942,-74
2020-03-17 03:22:21,8.40,8.40,8.40,99.90,905028,32,19973,-77
2020-03-17 03:22:52,8.30,8.30,8.30,99.90,906088,32,20884,-76
2020-03-17 03:23:23,8.40,8.40,8.40,99.90,901815,32,19932,-76
2020-03-17 03:23:54,8.40,8.40,8.40,99.90,901661,32,19942,-75
2020-03-17 03:24:24,8.30,8.30,8.30,99.90,901985,32,19965,-75
2020-03-17 03:24:55,8.40,8.40,8.40,99.90,899519,32,19954,-75
2020-03-17 03:25:26,8.40,8.40,8.40,99.90,905131,32,19936,-75
2020-03-17 03:25:57,8.40,8.40,8.40,99.90,905011,32,19939,-75
2020-03-17 03:26:28,8.40,8.40,8.40,99.90,904858,32,19935,-76
2020-03-17 03:26:58,8.40,8.40,8.40,99.90,901344,33,19940,-76
2020-03-17 03:27:29,8.40,8.40,8.40,99.90,901841,32,20015,-75
2020-03-17 03:28:00,8.40,8.40,8.40,99.90,898886,33,19999,-76
2020-03-17 03:28:31,8.40,8.40,8.40,99.90,899014,32,19982,-74
2020-03-17 03:29:02,8.40,8.40,8.40,99.90,901979,32,20308,-75
2020-03-17 03:29:33,8.30,8.30,8.30,99.90,904574,32,19967,-76
2020-03-17 03:30:04,8.30,8.30,8.30,99.90,904618,32,20023,-75
2020-03-17 03:30:34,8.30,8.30,8.30,99.90,904942,32,19983,-76
2020-03-17 03:31:05,8.30,8.30,8.30,99.90,908216,32,19953,-76
2020-03-17 03:31:36,8.30,8.30,8.30,99.90,908080,32,19981,-76
2020-03-17 03:32:07,8.40,8.40,8.40,99.90,908137,32,19951,-77
2020-03-17 03:32:38,8.40,8.40,8.40,99.90,906649,32,20308,-74
2020-03-17 03:33:08,8.30,8.30,8.30,99.90,904620,32,19935,-75
2020-03-17 03:33:39,8.30,8.30,8.30,99.90,901884,32,19946,-74
2020-03-17 03:34:10,8.30,8.30,8.30,99.90,901905,32,19955,-76
2020-03-17 03:34:41,8.40,8.40,8.40,99.90,904277,32,20057,-75
2020-03-17 03:35:12,8.30,8.30,8.30,99.90,901921,32,20321,-75
2020-03-17 03:35:42,8.30,8.30,8.30,99.90,898640,33,20018,-75
2020-03-17 03:36:13,8.30,8.30,8.30,99.90,901675,32,19939,-77
2020-03-17 03:36:44,8.30,8.30,8.30,99.90,900021,32,19981,-76
2020-03-17 03:37:15,8.30,8.30,8.30,99.90,902048,32,19970,-77
2020-03-17 03:37:46,8.30,8.30,8.30,99.90,901935,32,19932,-76
2020-03-17 03:38:17,8.30,8.30,8.30,99.90,904596,32,19935,-76
2020-03-17 03:38:47,8.30,8.30,8.30,99.90,896766,33,19976,-77
2020-03-17 03:39:25,8.30,8.30,8.30,99.90,895604,33,19964,-75
2020-03-17 03:39:56,8.30,8.30,8.30,99.90,899777,32,20318,-77
2020-03-17 03:40:27,8.30,8.30,8.30,99.90,902628,32,19952,-76
2020-03-17 03:40:58,8.40,8.40,8.40,99.90,901798,32,19970,-76
2020-03-17 03:41:29,8.40,8.40,8.40,99.90,898619,33,20273,-76
2020-03-17 03:42:00,8.40,8.40,8.40,99.90,898793,33,19949,-76
2020-03-17 03:42:30,8.40,8.40,8.40,99.90,902027,32,19936,-76
2020-03-17 03:43:02,8.40,8.40,8.40,99.90,904868,32,19943,-76
2020-03-17 03:43:33,8.40,8.40,8.40,99.90,901709,32,19943,-75
2020-03-17 03:44:03,8.40,8.40,8.40,99.90,899340,32,19939,-76
2020-03-17 03:44:34,8.40,8.40,8.40,99.90,898381,33,20024,-76
2020-03-17 03:45:09,8.50,8.50,8.50,99.90,898894,33,20059,-76
2020-03-17 03:45:40,8.40,8.40,8.40,99.90,899452,32,19948,-76
2020-03-17 03:46:11,8.40,8.40,8.40,99.90,896948,32,19943,-77
2020-03-17 03:46:42,8.40,8.40,8.40,99.90,899632,32,19936,-76
2020-03-17 03:47:12,8.40,8.40,8.40,99.90,901865,32,19983,-78
2020-03-17 03:47:43,8.50,8.50,8.50,99.90,901752,32,20002,-76
2020-03-17 03:48:14,8.50,8.50,8.50,99.90,899028,32,19988,-77
2020-03-17 03:48:45,8.50,8.50,8.50,99.90,894642,33,19944,-76
2020-03-17 03:49:16,8.60,8.60,8.60,99.90,898946,32,19970,-76
2020-03-17 03:49:47,8.60,8.60,8.60,99.90,901491,32,19951,-76
2020-03-17 03:50:17,8.60,8.60,8.60,99.90,898859,33,19932,-75
2020-03-17 03:50:49,8.60,8.60,8.60,99.90,901985,32,20386,-75
2020-03-17 03:51:20,8.60,8.60,8.60,99.90,905002,32,19939,-76
2020-03-17 03:51:51,8.60,8.60,8.60,99.90,901868,32,20288,-76
2020-03-17 03:52:22,8.60,8.60,8.60,99.90,902182,32,19975,-76
2020-03-17 03:52:53,8.60,8.60,8.60,99.90,899359,32,19943,-75
2020-03-17 03:53:23,8.60,8.60,8.60,99.90,901462,32,20344,-75
2020-03-17 03:53:54,8.60,8.60,8.60,99.90,898877,32,19962,-76
2020-03-17 03:54:25,8.60,8.60,8.60,99.90,901917,32,19981,-76
2020-03-17 03:54:56,8.60,8.60,8.60,99.90,903812,32,20329,-77
2020-03-17 03:55:27,8.60,8.60,8.60,99.90,901783,32,19982,-75
2020-03-17 03:55:58,8.70,8.70,8.70,99.90,898768,33,19974,-75
2020-03-17 03:56:28,8.70,8.70,8.70,99.90,898857,33,20002,-76
2020-03-17 03:56:59,8.70,8.70,8.70,99.90,898600,32,20326,-76
2020-03-17 03:57:30,8.70,8.70,8.70,99.90,898641,33,20000,-77
2020-03-17 03:58:01,8.70,8.70,8.70,99.90,895483,33,19944,-77
2020-03-17 03:58:32,8.70,8.70,8.70,99.90,898468,33,19932,-74
2020-03-17 03:59:02,8.70,8.70,8.70,99.90,901439,33,19939,-76
2020-03-17 03:59:33,8.80,8.80,8.80,99.90,901940,32,19943,-78
2020-03-17 04:00:06,8.80,8.80,8.80,99.90,901641,32,20423,-78
2020-03-17 04:00:37,8.80,8.80,8.80,99.90,898555,33,20282,-75
2020-03-17 04:01:08,8.80,8.80,8.80,99.90,895816,33,19944,-77
2020-03-17 04:01:39,8.80,8.80,8.80,99.90,895624,33,19996,-74
2020-03-17 04:02:10,8.90,8.90,8.90,99.90,895886,33,19948,-75
2020-03-17 04:02:41,8.90,8.90,8.90,99.90,898255,33,20308,-76
2020-03-17 04:03:11,8.90,8.90,8.90,99.90,899100,32,20626,-75
2020-03-17 04:03:42,8.90,8.90,8.90,99.90,901768,32,19950,-74
2020-03-17 04:04:13,8.90,8.90,8.90,99.90,901230,33,19940,-76
2020-03-17 04:04:44,8.90,8.90,8.90,99.90,898720,33,19944,-75
2020-03-17 04:05:15,8.90,8.90,8.90,99.90,895378,33,19942,-74
2020-03-17 04:05:45,9.00,9.00,9.00,99.90,898747,33,19970,-76
2020-03-17 04:06:17,9.00,9.00,9.00,99.90,895379,33,19983,-75
2020-03-17 04:06:48,9.00,9.00,9.00,99.90,901861,32,19997,-75
2020-03-17 04:07:19,9.00,9.00,9.00,99.90,908043,32,20324,-75
2020-03-17 04:07:49,9.00,9.00,9.00,99.90,904586,32,19943,-75
2020-03-17 04:08:20,9.00,9.00,9.00,99.90,907832,32,19959,-74
2020-03-17 04:08:51,9.00,9.00,9.00,99.90,902858,32,19994,-75
2020-03-17 04:09:22,9.00,9.00,9.00,99.90,898590,33,19991,-74
2020-03-17 04:09:53,9.00,9.00,9.00,99.90,904768,32,19968,-78
2020-03-17 04:10:23,9.00,9.00,9.00,99.90,896398,33,20278,-76
2020-03-17 04:10:54,9.00,9.00,9.00,99.90,895548,33,19995,-75
2020-03-17 04:11:25,9.00,9.00,9.00,99.90,898965,32,20361,-76
2020-03-17 04:11:56,9.00,9.00,9.00,99.90,899040,32,20369,-74
2020-03-17 04:12:27,9.00,9.00,9.00,99.90,898498,33,19955,-76
2020-03-17 04:12:58,9.00,9.00,9.00,99.90,899014,32,19975,-74
2020-03-17 04:13:28,9.10,9.10,9.10,99.90,898894,32,19970,-76
2020-03-17 04:13:59,9.00,9.00,9.00,99.90,901556,32,20003,-75
2020-03-17 04:14:30,9.10,9.10,9.10,99.90,901872,32,19939,-76
2020-03-17 04:15:01,9.00,9.00,9.00,99.90,901599,32,19974,-76
2020-03-17 04:15:52,9.00,9.00,9.00,99.90,901374,33,20387,-76
2020-03-17 04:16:26,9.00,9.00,9.00,99.90,891989,33,19946,-74
2020-03-17 04:17:01,9.10,9.10,9.10,99.90,891936,33,19958,-75
2020-03-17 04:17:37,9.10,9.10,9.10,99.90,903206,32,19931,-75
2020-03-17 04:18:08,9.10,9.10,9.10,99.90,901882,32,20305,-75
2020-03-17 04:18:40,9.00,9.00,9.00,99.90,899385,33,19936,-76
2020-03-17 04:19:11,9.00,9.00,9.00,99.90,898179,33,19982,-75
2020-03-17 04:19:42,9.00,9.00,9.00,99.90,896178,33,20019,-74
2020-03-17 04:20:13,9.00,9.00,9.00,99.90,895357,33,20394,-74
2020-03-17 04:20:44,9.00,9.00,9.00,99.90,898231,33,19950,-75
2020-03-17 04:21:15,9.00,9.00,9.00,99.90,898422,33,19936,-76
2020-03-17 04:21:45,9.00,9.00,9.00,99.90,898622,33,19996,-76
2020-03-17 04:22:16,9.00,9.00,9.00,99.90,895483,33,20086,-74
2020-03-17 04:22:47,9.00,9.00,9.00,99.90,892701,33,19941,-74
2020-03-17 04:23:18,9.10,9.10,9.10,99.90,895959,32,20326,-74
2020-03-17 04:23:49,9.10,9.10,9.10,99.90,898848,32,19947,-76
2020-03-17 04:24:19,9.10,9.10,9.10,99.90,892427,33,19956,-75
2020-03-17 04:24:50,9.10,9.10,9.10,99.90,892128,33,19964,-75
2020-03-17 04:25:21,9.10,9.10,9.10,99.90,892268,33,20000,-75
2020-03-17 04:25:52,9.10,9.10,9.10,99.90,892612,33,19991,-75
2020-03-17 04:26:23,9.10,9.10,9.10,99.90,892721,33,20372,-74
2020-03-17 04:26:54,9.10,9.10,9.10,99.90,895637,33,20314,-75
2020-03-17 04:27:24,9.10,9.10,9.10,99.90,892392,33,19936,-75
2020-03-17 04:27:55,9.10,9.10,9.10,99.90,895602,33,19940,-75
2020-03-17 04:28:26,9.10,9.10,9.10,99.90,895607,33,19951,-75
2020-03-17 04:28:57,9.10,9.10,9.10,99.90,895523,32,19967,-75
2020-03-17 04:29:28,9.20,9.20,9.20,99.90,901699,32,19981,-75
2020-03-17 04:29:59,9.20,9.20,9.20,99.90,898617,33,19950,-76
2020-03-17 04:30:29,9.20,9.20,9.20,99.90,895615,33,19942,-76
2020-03-17 04:31:00,9.20,9.20,9.20,99.90,898586,33,19943,-74
2020-03-17 04:31:31,9.20,9.20,9.20,99.90,901206,32,20280,-75
2020-03-17 04:32:02,9.20,9.20,9.20,99.90,898619,33,20322,-76
2020-03-17 04:32:33,9.20,9.20,9.20,99.90,898314,33,19935,-74
2020-03-17 04:33:04,9.20,9.20,9.20,99.90,898755,32,19944,-76
2020-03-17 04:33:34,9.20,9.20,9.20,99.90,904724,32,19939,-73
2020-03-17 04:34:05,9.20,9.20,9.20,99.90,901708,32,19943,-76
2020-03-17 04:34:36,9.20,9.20,9.20,99.90,898508,33,20026,-74
2020-03-17 04:35:07,9.30,9.30,9.30,99.90,895337,33,19937,-75
2020-03-17 04:35:38,9.20,9.20,9.20,99.90,895635,33,20325,-75
2020-03-17 04:36:08,9.30,9.30,9.30,99.90,898789,33,19936,-76
2020-03-17 04:36:39,9.20,9.20,9.20,99.90,901539,32,19943,-74
2020-03-17 04:37:10,9.20,9.20,9.20,99.90,901661,32,19935,-76
2020-03-17 04:37:41,9.30,9.30,9.30,99.90,892370,33,19984,-74
2020-03-17 04:38:12,9.20,9.20,9.20,99.90,895540,33,19971,-74
2020-03-17 04:38:43,9.20,9.20,9.20,99.90,892622,33,19956,-76
2020-03-17 04:39:17,9.30,9.30,9.30,99.90,893175,32,19940,-76
2020-03-17 04:39:47,9.30,9.30,9.30,99.90,898713,33,19944,-75
2020-03-17 04:40:19,9.30,9.30,9.30,99.90,898917,32,19936,-76
2020-03-17 04:40:50,9.30,9.30,9.30,99.90,899260,32,19940,-74
2020-03-17 04:41:21,9.30,9.30,9.30,99.90,898596,33,19979,-76
2020-03-17 04:41:52,9.30,9.30,9.30,99.90,898741,32,19992,-75
2020-03-17 04:42:24,9.30,9.30,9.30,99.90,895281,33,19948,-74
2020-03-17 04:42:55,9.30,9.30,9.30,99.90,901350,32,19959,-75
2020-03-17 04:43:26,9.30,9.30,9.30,99.90,898368,33,20341,-75
2020-03-17 04:43:57,9.30,9.30,9.30,99.90,895409,33,19932,-75
2020-03-17 04:44:27,9.30,9.30,9.30,99.90,895752,33,19974,-75
2020-03-17 04:44:58,9.30,9.30,9.30,99.90,898757,32,20362,-74
2020-03-17 04:45:29,9.30,9.30,9.30,99.90,898890,32,20302,-75
2020-03-17 04:46:00,9.30,9.30,9.30,99.90,901761,32,19936,-77
2020-03-17 04:46:31,9.30,9.30,9.30,99.90,901634,32,20314,-75
2020-03-17 04:47:02,9.30,9.30,9.30,99.90,898496,33,19940,-75
2020-03-17 04:47:33,9.30,9.30,9.30,99.90,898724,33,19944,-75
2020-03-17 04:48:03,9.30,9.30,9.30,99.90,898810,32,19940,-74
2020-03-17 04:48:34,9.30,9.30,9.30,99.90,898129,33,19951,-75
2020-03-17 04:49:05,9.30,9.30,9.30,99.90,898711,32,19936,-74
2020-03-17 04:49:36,9.30,9.30,9.30,99.90,897749,33,19944,-75
2020-03-17 04:50:07,9.30,9.30,9.30,99.90,892335,33,19980,-74
2020-03-17 04:50:38,9.30,9.30,9.30,99.90,898112,33,20034,-74
2020-03-17 04:51:09,9.30,9.30,9.30,99.90,898861,32,19948,-75
2020-03-17 04:51:40,9.30,9.30,9.30,99.90,895250,33,19940,-75
2020-03-17 04:52:11,9.30,9.30,9.30,99.90,889362,33,19947,-76
2020-03-17 04:52:41,9.30,9.30,9.30,99.90,892024,33,19972,-75
2020-03-17 04:53:12,9.30,9.30,9.30,99.90,895145,33,19971,-75
2020-03-17 04:53:43,9.40,9.40,9.40,99.90,895452,33,19940,-75
2020-03-17 04:54:14,9.40,9.40,9.40,99.90,892467,33,19999,-74
2020-03-17 04:54:45,9.40,9.40,9.40,99.90,892440,33,20056,-76
2020-03-17 04:55:15,9.40,9.40,9.40,99.90,892254,33,19936,-75
2020-03-17 04:55:46,9.40,9.40,9.40,99.90,895244,33,19948,-75
2020-03-17 04:56:17,9.40,9.40,9.40,99.90,895805,33,19936,-74
2020-03-17 04:56:48,9.40,9.40,9.40,99.90,895780,33,20215,-75
2020-03-17 04:57:19,9.30,9.30,9.30,99.90,895855,33,20003,-75
2020-03-17 04:57:49,9.40,9.40,9.40,99.90,895237,33,19994,-75
2020-03-17 04:58:20,9.40,9.40,9.40,99.90,895362,33,19936,-75
2020-03-17 04:58:51,9.40,9.40,9.40,99.90,892204,33,19974,-75
2020-03-17 04:59:22,9.40,9.40,9.40,99.90,895505,33,19988,-75
2020-03-17 04:59:53,9.30,9.30,9.30,99.90,895237,33,20003,-76
2020-03-17 05:00:25,9.40,9.40,9.40,99.90,898100,33,19967,-74
2020-03-17 05:00:56,9.40,9.40,9.40,99.90,892364,33,20016,-76
2020-03-17 05:01:26,9.40,9.40,9.40,99.90,895812,33,19950,-75
2020-03-17 05:01:57,9.40,9.40,9.40,99.90,892774,33,19949,-76
2020-03-17 05:02:28,9.40,9.40,9.40,99.90,892456,33,19941,-75
2020-03-17 05:02:59,9.40,9.40,9.40,99.90,892337,33,19933,-77
2020-03-17 05:03:30,9.40,9.40,9.40,99.90,889071,33,19937,-75
2020-03-17 05:04:00,9.40,9.40,9.40,99.90,892472,33,19963,-76
2020-03-17 05:04:31,9.40,9.40,9.40,99.90,895257,33,20305,-75
2020-03-17 05:05:02,9.40,9.40,9.40,99.90,895672,33,20353,-76
2020-03-17 05:05:33,9.40,9.40,9.40,99.90,898435,33,19937,-76
2020-03-17 05:06:04,9.40,9.40,9.40,99.90,895514,33,19987,-77
2020-03-17 05:06:35,9.40,9.40,9.40,99.90,892453,33,19972,-76
2020-03-17 05:07:05,9.40,9.40,9.40,99.90,892112,33,19960,-74
2020-03-17 05:07:36,9.40,9.40,9.40,99.90,898323,33,19959,-77
2020-03-17 05:08:07,9.40,9.40,9.40,99.90,895378,33,19940,-76
2020-03-17 05:08:38,9.40,9.40,9.40,99.90,895081,33,20277,-76
2020-03-17 05:09:09,9.40,9.40,9.40,99.90,895521,33,20325,-75
2020-03-17 05:09:40,9.40,9.40,9.40,99.90,901866,32,20320,-75
2020-03-17 05:10:11,9.40,9.40,9.40,99.90,901493,32,19971,-78
2020-03-17 05:10:42,9.50,9.50,9.50,99.90,895361,33,19991,-76
2020-03-17 05:11:13,9.50,9.50,9.50,99.90,895643,33,19951,-77
2020-03-17 05:11:44,9.50,9.50,9.50,99.90,895511,33,20023,-75
2020-03-17 05:12:14,9.50,9.50,9.50,99.90,895796,33,20024,-76
2020-03-17 05:12:45,9.50,9.50,9.50,99.90,895872,33,19972,-77
2020-03-17 05:13:16,9.50,9.50,9.50,99.90,895266,33,19948,-77
2020-03-17 05:13:47,9.50,9.50,9.50,99.90,895792,33,19945,-75
2020-03-17 05:14:18,9.50,9.50,9.50,99.90,895586,33,19944,-77
2020-03-17 05:14:48,9.50,9.50,9.50,99.90,895427,33,20337,-76
2020-03-17 05:15:19,9.50,9.50,9.50,99.90,896897,33,20349,-75
2020-03-17 05:15:50,9.50,9.50,9.50,99.90,898579,33,19967,-75
2020-03-17 05:16:21,9.50,9.50,9.50,99.90,898649,32,19986,-75
2020-03-17 05:16:52,9.50,9.50,9.50,99.90,898493,33,20308,-77
2020-03-17 05:17:23,9.50,9.50,9.50,99.90,901425,32,19932,-76
2020-03-17 05:17:53,9.50,9.50,9.50,99.90,901696,33,19954,-77
2020-03-17 05:18:24,9.50,9.50,9.50,99.90,898235,33,19940,-77
2020-03-17 05:18:55,9.50,9.50,9.50,99.90,901713,33,19950,-75
2020-03-17 05:19:26,9.60,9.60,9.60,99.90,895066,33,19967,-76
2020-03-17 05:19:57,9.60,9.60,9.60,99.90,895077,33,20279,-77
2020-03-17 05:20:27,9.60,9.60,9.60,99.90,892376,33,20318,-75
2020-03-17 05:20:58,9.60,9.60,9.60,99.90,895461,33,19941,-76
2020-03-17 05:21:29,9.60,9.60,9.60,99.90,895427,33,19936,-74
2020-03-17 05:22:00,9.60,9.60,9.60,99.90,892453,33,19941,-76
2020-03-17 05:22:31,9.50,9.50,9.50,99.90,895468,33,19995,-73
2020-03-17 05:23:02,9.50,9.50,9.50,99.90,895087,33,19951,-74
2020-03-17 05:23:33,9.50,9.50,9.50,99.90,898541,33,20007,-77
2020-03-17 05:24:04,9.50,9.50,9.50,99.90,898597,33,20340,-76
2020-03-17 05:24:35,9.60,9.60,9.60,99.90,898427,33,19948,-75
2020-03-17 05:25:06,9.50,9.50,9.50,99.90,898468,33,19935,-76
2020-03-17 05:25:37,9.50,9.50,9.50,99.90,901393,33,19944,-75
2020-03-17 05:26:08,9.60,9.60,9.60,99.90,901395,33,19991,-76
2020-03-17 05:26:39,9.50,9.50,9.50,99.90,901392,32,19966,-75
2020-03-17 05:27:10,9.60,9.60,9.60,99.90,901178,33,20308,-76
2020-03-17 05:27:41,9.50,9.50,9.50,99.90,898453,33,20036,-75
2020-03-17 05:28:12,9.60,9.60,9.60,99.90,895475,33,20337,-76
2020-03-17 05:28:42,9.60,9.60,9.60,99.90,891870,33,19996,-75
2020-03-17 05:29:14,9.60,9.60,9.60,99.90,898511,33,19963,-77
2020-03-17 05:29:45,9.60,9.60,9.60,99.90,904666,32,19969,-76
2020-03-17 05:30:16,9.60,9.60,9.60,99.90,898525,33,20310,-74
2020-03-17 05:30:47,9.60,9.60,9.60,99.90,895821,33,19937,-74
2020-03-17 05:31:19,9.60,9.60,9.60,99.90,895591,33,19994,-75
2020-03-17 05:31:50,9.60,9.60,9.60,99.90,898493,33,20027,-76
2020-03-17 05:32:21,9.60,9.60,9.60,99.90,895333,33,19937,-75
2020-03-17 05:32:52,9.60,9.60,9.60,99.90,895810,33,19966,-76
2020-03-17 05:33:23,9.70,9.70,9.70,99.90,895212,33,19941,-75
2020-03-17 05:33:54,9.70,9.70,9.70,99.90,892516,33,20019,-75
2020-03-17 05:34:24,9.70,9.70,9.70,99.90,892503,33,19943,-75
2020-03-17 05:34:55,9.70,9.70,9.70,99.90,895227,33,19970,-76
2020-03-17 05:35:26,9.70,9.70,9.70,99.90,898244,33,19936,-74
2020-03-17 05:35:57,9.70,9.70,9.70,99.90,898209,33,19936,-76
2020-03-17 05:36:28,9.70,9.70,9.70,99.90,898308,33,19944,-77
2020-03-17 05:36:59,9.70,9.70,9.70,99.90,898201,33,20274,-76
2020-03-17 05:37:30,9.80,9.80,9.80,99.90,901478,33,20234,-76
2020-03-17 05:38:00,9.70,9.70,9.70,99.90,901054,33,19936,-77
2020-03-17 05:38:31,9.70,9.70,9.70,99.90,904310,32,19954,-76
2020-03-17 05:39:03,9.70,9.70,9.70,99.90,895585,33,19940,-76
2020-03-17 05:39:34,9.70,9.70,9.70,99.90,895075,33,19940,-76
2020-03-17 05:40:05,9.70,9.70,9.70,99.90,898506,33,20015,-75
2020-03-17 05:40:35,9.70,9.70,9.70,99.90,898093,33,19947,-77
2020-03-17 05:41:06,9.70,9.70,9.70,99.90,901294,33,19943,-77
2020-03-17 05:41:37,9.80,9.80,9.80,99.90,901664,33,20317,-76
2020-03-17 05:42:08,9.80,9.80,9.80,99.90,904581,32,19935,-76
2020-03-17 05:42:39,9.80,9.80,9.80,99.90,901463,33,19946,-76
2020-03-17 05:43:09,9.80,9.80,9.80,99.90,904358,32,19978,-75
2020-03-17 05:43:40,9.80,9.80,9.80,99.90,901140,33,19949,-76
2020-03-17 05:44:11,9.80,9.80,9.80,99.90,898583,33,19940,-76
2020-03-17 05:44:42,9.80,9.80,9.80,99.90,898426,33,19975,-76
2020-03-17 05:45:13,9.80,9.80,9.80,99.90,895895,33,20302,-76
2020-03-17 05:45:44,9.80,9.80,9.80,99.90,901652,33,19970,-78
2020-03-17 05:46:15,9.80,9.80,9.80,99.90,895125,33,19975,-75
2020-03-17 05:46:46,9.80,9.80,9.80,99.90,895109,33,20298,-75
2020-03-17 05:47:17,9.70,9.70,9.70,99.90,892544,33,19997,-77
2020-03-17 05:47:47,9.80,9.80,9.80,99.90,898418,33,19983,-75
2020-03-17 05:48:18,9.70,9.70,9.70,99.90,898471,33,20030,-77
2020-03-17 05:48:49,9.70,9.70,9.70,99.90,901025,33,19991,-74
2020-03-17 05:49:20,9.70,9.70,9.70,99.90,898435,33,19991,-75
2020-03-17 05:49:51,9.70,9.70,9.70,99.90,898107,33,19966,-75
2020-03-17 05:50:22,9.70,9.70,9.70,99.90,898432,33,20003,-76
2020-03-17 05:50:53,9.70,9.70,9.70,99.90,898443,33,20285,-76
2020-03-17 05:51:24,9.70,9.70,9.70,99.90,901136,32,19991,-75
2020-03-17 05:51:57,9.70,9.70,9.70,99.90,901588,33,19958,-75
2020-03-17 05:52:28,9.70,9.70,9.70,99.90,901275,33,20335,-74
2020-03-17 05:52:59,9.70,9.70,9.70,99.90,901510,32,19940,-75
2020-03-17 05:53:29,9.80,9.80,9.80,99.90,900941,33,19940,-76
2020-03-17 05:54:00,9.70,9.70,9.70,99.90,895335,33,19978,-78
2020-03-17 05:54:31,9.80,9.80,9.80,99.90,895471,33,19967,-76
2020-03-17 05:55:02,9.80,9.80,9.80,99.90,895305,33,20019,-74
2020-03-17 05:55:33,9.80,9.80,9.80,99.90,892193,33,19970,-75
2020-03-17 05:56:03,9.80,9.80,9.80,99.90,892539,33,19974,-76
2020-03-17 05:56:34,9.80,9.80,9.80,99.90,895816,33,19951,-75
2020-03-17 05:57:05,9.80,9.80,9.80,99.90,901869,32,19982,-76
2020-03-17 05:57:36,9.80,9.80,9.80,99.90,904594,32,19963,-75
2020-03-17 05:58:07,9.80,9.80,9.80,99.90,901612,33,19946,-76
2020-03-17 05:58:38,9.80,9.80,9.80,99.90,898348,33,20289,-75
2020-03-17 05:59:08,9.80,9.80,9.80,99.90,898677,33,20326,-74
2020-03-17 05:59:39,9.80,9.80,9.80,99.90,898413,33,20324,-76
2020-03-17 06:00:10,9.80,9.80,9.80,99.90,901268,33,19977,-74
2020-03-17 06:00:41,9.80,9.80,9.80,99.90,895282,33,20000,-76
2020-03-17 06:01:12,9.80,9.80,9.80,99.90,895374,33,19941,-76
2020-03-17 06:01:42,9.90,9.90,9.90,99.90,895264,33,19948,-77
2020-03-17 06:02:13,9.90,9.90,9.90,99.90,892087,33,19945,-76
2020-03-17 06:02:44,9.90,9.90,9.90,99.90,895114,33,20301,-74
2020-03-17 06:03:16,9.90,9.90,9.90,99.90,898405,33,19959,-75
2020-03-17 06:03:46,9.90,9.90,9.90,99.90,898814,33,19959,-76
2020-03-17 06:04:17,9.90,9.90,9.90,99.90,898735,33,20002,-75
2020-03-17 06:04:48,9.90,9.90,9.90,99.90,901405,33,19978,-75
2020-03-17 06:05:19,9.80,9.80,9.80,99.90,901660,32,19959,-76
2020-03-17 06:05:50,9.80,9.80,9.80,99.90,901323,33,19948,-76
2020-03-17 06:06:20,9.80,9.80,9.80,99.90,898547,33,19944,-75
2020-03-17 06:06:51,9.80,9.80,9.80,99.90,898179,33,20312,-76
2020-03-17 06:07:22,9.80,9.80,9.80,99.90,895782,33,19936,-77
2020-03-17 06:07:53,9.80,9.80,9.80,99.90,898819,33,19944,-76
2020-03-17 06:08:24,9.80,9.80,9.80,99.90,898853,33,19963,-75
2020-03-17 06:08:55,9.80,9.80,9.80,99.90,899029,33,20082,-75
2020-03-17 06:09:25,9.90,9.90,9.90,99.90,901987,32,20284,-77
2020-03-17 06:09:56,9.90,9.90,9.90,99.90,902206,32,20407,-76
2020-03-17 06:10:27,9.90,9.90,9.90,99.90,901887,32,19936,-77
2020-03-17 06:10:58,9.90,9.90,9.90,99.90,899069,33,19942,-76
2020-03-17 06:11:29,9.90,9.90,9.90,99.90,892980,33,19954,-77
2020-03-17 06:11:59,9.90,9.90,9.90,99.90,893204,33,19955,-76
2020-03-17 06:12:30,9.90,9.90,9.90,99.90,895767,33,20345,-75
2020-03-17 06:13:01,9.90,9.90,9.90,99.90,899076,32,20495,-76
2020-03-17 06:13:32,9.90,9.90,9.90,99.90,892786,33,19944,-76
2020-03-17 06:14:03,9.90,9.90,9.90,99.90,898996,33,19998,-76
2020-03-17 06:14:34,9.90,9.90,9.90,99.90,899055,33,19999,-77
2020-03-17 06:15:05,9.90,9.90,9.90,99.90,901900,32,19935,-76
2020-03-17 06:15:36,9.90,9.90,9.90,99.90,901817,32,19940,-76
2020-03-17 06:16:07,9.90,9.90,9.90,99.90,896106,33,19940,-75
2020-03-17 06:16:37,10.00,10.00,10.00,99.90,901945,32,19979,-74
2020-03-17 06:17:08,9.90,9.90,9.90,99.90,902191,32,19994,-76
2020-03-17 06:17:39,10.00,10.00,10.00,99.90,892811,33,19933,-76
2020-03-17 06:18:10,9.90,9.90,9.90,99.90,892944,33,19957,-74
2020-03-17 06:18:41,9.90,9.90,9.90,99.90,898632,33,20076,-76
2020-03-17 06:19:12,9.90,9.90,9.90,99.90,895644,33,19975,-75
2020-03-17 06:19:43,9.90,9.90,9.90,99.90,898107,33,19955,-75
2020-03-17 06:20:14,9.90,9.90,9.90,99.90,899002,33,19958,-75
2020-03-17 06:20:45,9.90,9.90,9.90,99.90,898740,33,19932,-77
2020-03-17 06:21:16,9.90,9.90,9.90,99.90,895846,33,19936,-78
2020-03-17 06:21:46,9.90,9.90,9.90,99.90,899015,33,20251,-78
2020-03-17 06:22:17,9.90,9.90,9.90,99.90,901600,33,19997,-76
2020-03-17 06:22:48,9.90,9.90,9.90,99.90,895558,33,19955,-76
2020-03-17 06:23:19,9.90,9.90,9.90,99.90,892983,33,19936,-76
2020-03-17 06:23:50,9.90,9.90,9.90,99.90,895778,33,19998,-75
2020-03-17 06:24:21,9.90,9.90,9.90,99.90,901733,33,19940,-75
2020-03-17 06:24:51,9.90,9.90,9.90,99.90,902121,32,19986,-77
2020-03-17 06:25:22,9.90,9.90,9.90,99.90,904775,32,19935,-77
2020-03-17 06:25:53,9.90,9.90,9.90,99.90,895554,33,19971,-76
2020-03-17 06:26:24,9.90,9.90,9.90,99.90,902030,32,19936,-77
2020-03-17 06:26:55,9.90,9.90,9.90,99.90,905218,32,20367,-77
2020-03-17 06:27:26,10.00,10.00,10.00,99.90,889868,33,19962,-76
2020-03-17 06:27:56,10.00,10.00,10.00,99.90,890139,33,19971,-78
2020-03-17 06:28:27,10.00,10.00,10.00,99.90,895789,33,19959,-77
2020-03-17 06:28:58,10.00,10.00,10.00,99.90,899777,32,19940,-78
2020-03-17 06:29:29,10.00,10.00,10.00,99.90,899480,32,19958,-78
2020-03-17 06:30:00,10.00,10.00,10.00,99.90,901635,33,19939,-76
2020-03-17 06:30:31,10.00,10.00,10.00,99.90,898995,33,19940,-75
2020-03-17 06:31:02,10.00,10.00,10.00,99.90,905247,32,20234,-77
2020-03-17 06:31:32,10.00,10.00,10.00,99.90,901953,32,19943,-76
2020-03-17 06:32:03,10.10,10.10,10.10,99.90,898750,33,19932,-76
2020-03-17 06:32:34,10.00,10.00,10.00,99.90,902058,32,19997,-76
2020-03-17 06:33:05,10.10,10.10,10.10,99.90,905231,32,19959,-76
2020-03-17 06:33:36,10.10,10.10,10.10,99.90,905315,32,20003,-75
2020-03-17 06:34:06,10.10,10.10,10.10,99.90,905015,32,19957,-75
2020-03-17 06:34:37,10.10,10.10,10.10,99.90,904861,32,20341,-78
2020-03-17 06:35:08,10.10,10.10,10.10,99.90,905206,32,19950,-77
2020-03-17 06:35:39,10.10,10.10,10.10,99.90,903869,32,20006,-77
2020-03-17 06:36:10,10.10,10.10,10.10,99.90,901575,32,19939,-78
2020-03-17 06:36:40,10.10,10.10,10.10,99.90,899110,32,19931,-76
2020-03-17 06:37:11,10.10,10.10,10.10,99.90,898625,33,19940,-72
2020-03-17 06:37:42,10.10,10.10,10.10,99.90,898986,32,20254,-72
2020-03-17 06:38:14,10.10,10.10,10.10,99.90,900964,32,20308,-73
2020-03-17 06:38:44,10.10,10.10,10.10,99.90,900809,32,19973,-73
2020-03-17 06:39:15,10.10,10.10,10.10,99.90,898935,33,19957,-74
2020-03-17 06:39:46,10.10,10.10,10.10,99.90,898789,33,19932,-76
2020-03-17 06:40:17,10.10,10.10,10.10,99.90,899076,32,19999,-74
2020-03-17 06:40:48,10.10,10.10,10.10,99.90,902113,32,19935,-74
2020-03-17 06:41:19,10.10,10.10,10.10,99.90,901917,32,19965,-74
2020-03-17 06:41:49,10.10,10.10,10.10,99.90,898728,33,19944,-74
2020-03-17 06:42:20,10.10,10.10,10.10,99.90,898933,33,19936,-75
2020-03-17 06:42:51,10.10,10.10,10.10,99.90,899282,32,20270,-75
2020-03-17 06:43:22,10.10,10.10,10.10,99.90,902428,32,19960,-73
2020-03-17 06:43:53,10.10,10.10,10.10,99.90,904643,32,20003,-73
2020-03-17 06:44:23,10.10,10.10,10.10,99.90,905139,32,20031,-77
2020-03-17 06:44:54,10.10,10.10,10.10,99.90,905089,32,19947,-76
2020-03-17 06:45:25,10.10,10.10,10.10,99.90,907911,32,19971,-73
2020-03-17 06:45:56,10.10,10.10,10.10,99.90,903682,32,20344,-75
2020-03-17 06:46:37,10.10,10.10,10.10,99.90,899644,32,19995,-76
2020-03-17 06:47:08,10.20,10.20,10.20,99.90,901605,32,19962,-76
2020-03-17 06:47:39,10.20,10.20,10.20,99.90,904100,32,20397,-77
2020-03-17 06:48:10,10.20,10.20,10.20,99.90,901392,32,20038,-75
2020-03-17 06:48:40,10.20,10.20,10.20,99.90,902192,32,20063,-75
2020-03-17 06:49:11,10.20,10.20,10.20,99.90,902839,32,19995,-78
2020-03-17 06:49:42,10.20,10.20,10.20,99.90,900826,32,20368,-77
2020-03-17 06:50:13,10.20,10.20,10.20,99.90,895453,33,19974,-74
2020-03-17 06:50:44,10.30,10.30,10.30,99.90,895548,33,20047,-77
2020-03-17 06:51:14,10.20,10.20,10.20,99.90,898987,33,19940,-79
2020-03-17 06:51:45,10.20,10.20,10.20,99.90,904260,32,19947,-77
2020-03-17 06:52:16,10.20,10.20,10.20,99.90,898798,33,19974,-78
2020-03-17 06:52:47,10.20,10.20,10.20,99.90,898249,33,19952,-78
2020-03-17 06:53:18,10.20,10.20,10.20,99.90,896130,32,20302,-78
2020-03-17 06:53:49,10.30,10.30,10.30,99.90,895910,33,20269,-74
2020-03-17 06:54:19,10.30,10.30,10.30,99.90,901587,32,19957,-78
2020-03-17 06:54:50,10.30,10.30,10.30,99.90,905026,32,19989,-77
2020-03-17 06:55:21,10.30,10.30,10.30,99.90,900412,33,20233,-76
2020-03-17 06:55:52,10.30,10.30,10.30,99.90,898460,33,20137,-80
2020-03-17 06:56:23,10.30,10.30,10.30,99.90,895777,33,20279,-77
2020-03-17 06:56:54,10.30,10.30,10.30,99.90,895691,33,19994,-79
2020-03-17 06:57:24,10.40,10.40,10.40,99.90,897047,33,20340,-77
2020-03-17 06:57:55,10.40,10.40,10.40,99.90,901580,33,20018,-76
2020-03-17 06:58:26,10.30,10.30,10.30,99.90,898645,33,20354,-77
2020-03-17 06:58:57,10.30,10.30,10.30,99.90,905193,32,20329,-79
2020-03-17 06:59:28,10.30,10.30,10.30,99.90,897120,32,19995,-77
2020-03-17 06:59:58,10.30,10.30,10.30,99.90,904131,32,20066,-77
2020-03-17 07:00:29,10.30,10.30,10.30,99.90,901903,32,19944,-79
2020-03-17 07:01:00,10.40,10.40,10.40,99.90,895791,33,19996,-79
2020-03-17 07:01:31,10.40,10.40,10.40,99.90,894196,33,19992,-79
2020-03-17 07:02:02,10.40,10.40,10.40,99.90,895456,33,20003,-79
2020-03-17 07:02:33,10.40,10.40,10.40,99.90,901931,32,20019,-77
2020-03-17 07:03:03,10.40,10.40,10.40,99.90,904806,32,20032,-79
2020-03-17 07:03:34,10.40,10.40,10.40,99.90,903009,32,19972,-79
2020-03-17 07:04:05,10.40,10.40,10.40,99.90,901868,32,19985,-78
2020-03-17 07:04:36,10.40,10.40,10.40,99.90,906736,32,20027,-78
2020-03-17 07:05:07,10.40,10.40,10.40,99.90,895460,33,19960,-81
2020-03-17 07:05:37,10.30,10.30,10.30,99.90,901014,32,19955,-78
2020-03-17 07:06:08,10.30,10.30,10.30,99.90,901659,32,19955,-82
2020-03-17 07:06:39,10.40,10.40,10.40,99.90,904766,32,19939,-77
2020-03-17 07:07:10,10.40,10.40,10.40,99.90,907809,32,19939,-77
2020-03-17 07:07:41,10.40,10.40,10.40,99.90,898854,33,19944,-78
2020-03-17 07:08:12,10.40,10.40,10.40,99.90,895545,33,19936,-76
2020-03-17 07:08:42,10.40,10.40,10.40,99.90,895520,33,19944,-74
2020-03-17 07:09:17,10.40,10.40,10.40,99.90,899318,32,19944,-79
2020-03-17 07:09:48,10.40,10.40,10.40,99.90,895368,33,19976,-79
2020-03-17 07:10:19,10.40,10.40,10.40,99.90,895678,33,19940,-80
2020-03-17 07:10:50,10.40,10.40,10.40,99.90,904374,32,19983,-80
2020-03-17 07:11:21,10.50,10.50,10.50,99.90,904769,32,19991,-80
2020-03-17 07:11:52,10.50,10.50,10.50,99.90,898470,33,20407,-79
2020-03-17 07:12:23,10.50,10.50,10.50,99.90,895731,33,20347,-78
2020-03-17 07:12:54,10.50,10.50,10.50,99.90,898771,32,19982,-81
2020-03-17 07:13:25,10.50,10.50,10.50,99.90,899218,33,20337,-77
2020-03-17 07:13:56,10.50,10.50,10.50,99.90,897149,33,19940,-79
2020-03-17 07:14:27,10.50,10.50,10.50,99.90,895843,33,19968,-78
2020-03-17 07:14:58,10.50,10.50,10.50,99.90,898372,33,20000,-77
2020-03-17 07:15:29,10.60,10.60,10.60,99.90,899615,32,19977,-77
2020-03-17 07:16:00,10.50,10.50,10.50,99.90,895822,33,19971,-75
2020-03-17 07:16:40,10.60,10.60,10.60,99.90,898493,33,19944,-79
2020-03-17 07:17:13,10.60,10.60,10.60,99.90,899603,33,20131,-75
2020-03-17 07:17:44,10.60,10.60,10.60,99.90,896745,33,20031,-77
2020-03-17 07:18:15,10.60,10.60,10.60,99.90,901775,32,20378,-76
2020-03-17 07:18:46,10.70,10.70,10.70,99.90,895538,33,19951,-76
2020-03-17 07:19:17,10.70,10.70,10.70,99.90,896096,32,19964,-75
2020-03-17 07:19:47,10.70,10.70,10.70,99.90,898291,33,19999,-76
2020-03-17 07:20:18,10.70,10.70,10.70,99.90,899249,32,19948,-69
2020-03-17 07:20:49,10.70,10.70,10.70,99.90,904981,32,19943,-78
2020-03-17 07:21:20,10.70,10.70,10.70,99.90,894031,33,20376,-77
2020-03-17 07:21:51,10.70,10.70,10.70,99.90,901893,32,19939,-72
2020-03-17 07:22:21,10.80,10.80,10.80,99.90,902561,32,19972,-77
2020-03-17 07:22:52,10.70,10.70,10.70,99.90,898770,32,19999,-73
2020-03-17 07:23:23,10.80,10.80,10.80,99.90,903360,32,20348,-76
2020-03-17 07:23:54,10.90,10.90,10.90,99.90,901742,32,19931,-74
2020-03-17 07:24:25,10.90,10.90,10.90,99.90,895878,33,19958,-75
2020-03-17 07:24:56,10.90,10.90,10.90,99.90,898609,33,19932,-74
2020-03-17 07:25:27,10.90,10.90,10.90,99.90,897806,33,19954,-73
2020-03-17 07:25:57,11.00,11.00,11.00,99.90,901294,32,19947,-76
2020-03-17 07:26:28,11.00,11.00,11.00,99.90,901854,32,20276,-73
2020-03-17 07:26:59,11.00,11.00,11.00,99.90,898724,33,19932,-75
2020-03-17 07:27:30,11.10,11.10,11.10,99.90,898929,33,20387,-75
2020-03-17 07:28:01,11.10,11.10,11.10,99.90,898815,32,20257,-75
2020-03-17 07:28:32,11.10,11.10,11.10,99.90,902077,32,19959,-74
2020-03-17 07:29:02,11.20,11.20,11.20,99.90,902003,32,19935,-73
2020-03-17 07:29:33,11.20,11.20,11.20,99.90,901894,32,19973,-73
2020-03-17 07:30:04,11.30,11.30,11.30,99.90,901925,32,20426,-74
2020-03-17 07:30:35,11.30,11.30,11.30,99.90,904910,32,19998,-73
2020-03-17 07:31:06,11.30,11.30,11.30,99.90,908246,32,19945,-73
2020-03-17 07:31:36,11.30,11.30,11.30,99.90,907663,32,20000,-72
2020-03-17 07:32:07,11.30,11.30,11.30,99.90,907957,32,19954,-71
2020-03-17 07:32:38,11.40,11.40,11.40,99.90,901819,32,20289,-72
2020-03-17 07:33:09,11.30,11.30,11.30,99.90,898751,33,19936,-73
2020-03-17 07:33:40,11.40,11.40,11.40,99.90,899130,32,19935,-77
2020-03-17 07:34:11,11.40,11.40,11.40,99.90,902169,32,19953,-72
2020-03-17 07:34:41,11.30,11.30,11.30,99.90,908030,32,20001,-74
2020-03-17 07:35:12,11.40,11.40,11.40,99.90,908089,32,19949,-74
2020-03-17 07:35:43,11.40,11.40,11.40,99.90,905210,32,19996,-72
2020-03-17 07:36:14,11.30,11.30,11.30,99.90,901487,33,19959,-72
2020-03-17 07:36:45,11.30,11.30,11.30,99.90,895619,33,19940,-73
2020-03-17 07:37:15,11.30,11.30,11.30,99.90,895963,33,19940,-72
2020-03-17 07:37:46,11.30,11.30,11.30,99.90,899194,32,19944,-75
2020-03-17 07:38:17,11.20,11.20,11.20,99.90,902322,32,19947,-74
2020-03-17 07:38:48,11.20,11.20,11.20,99.90,901928,32,19940,-72
2020-03-17 07:39:20,11.20,11.20,11.20,99.90,904950,32,19959,-75
2020-03-17 07:39:50,11.30,11.30,11.30,99.90,902264,32,19939,-73
2020-03-17 07:40:21,11.20,11.20,11.20,99.90,902470,32,20008,-71
2020-03-17 07:40:52,11.30,11.30,11.30,99.90,907851,32,20354,-73
2020-03-17 07:41:23,11.40,11.40,11.40,99.90,905085,32,20029,-74
2020-03-17 07:41:54,11.30,11.30,11.30,99.90,904985,32,19939,-72
2020-03-17 07:42:25,11.30,11.30,11.30,99.90,898770,33,19956,-73
2020-03-17 07:42:55,11.30,11.30,11.30,99.90,898621,33,20474,-73
2020-03-17 07:43:26,11.30,11.30,11.30,99.90,898543,33,20354,-71
2020-03-17 07:43:57,11.20,11.20,11.20,99.90,901725,32,20338,-75
2020-03-17 07:44:28,11.20,11.20,11.20,99.90,902059,32,20001,-72
2020-03-17 07:44:59,11.20,11.20,11.20,99.90,904876,32,19936,-71
2020-03-17 07:45:30,11.20,11.20,11.20,99.90,904957,32,19939,-73
2020-03-17 07:46:00,11.30,11.30,11.30,99.90,904942,32,19935,-71
2020-03-17 07:46:31,11.30,11.30,11.30,99.90,904725,32,19939,-76
2020-03-17 07:47:02,11.30,11.30,11.30,99.90,904819,32,19939,-76
2020-03-17 07:47:33,11.20,11.20,11.20,99.90,908071,32,19953,-74
2020-03-17 07:48:04,11.20,11.20,11.20,99.90,905122,32,19947,-76
2020-03-17 07:48:35,11.20,11.20,11.20,99.90,908121,32,19967,-76
2020-03-17 07:49:06,11.20,11.20,11.20,99.90,907782,32,20116,-73
2020-03-17 07:49:36,11.30,11.30,11.30,99.90,907436,32,19942,-74
2020-03-17 07:50:07,11.30,11.30,11.30,99.90,901444,32,20315,-76
2020-03-17 07:50:38,11.20,11.20,11.20,99.90,898234,33,20490,-71
2020-03-17 07:51:09,11.30,11.30,11.30,99.90,898904,32,19953,-73
2020-03-17 07:51:40,11.30,11.30,11.30,99.90,899173,32,19932,-72
2020-03-17 07:52:11,11.30,11.30,11.30,99.90,905034,32,19950,-73
2020-03-17 07:52:41,11.30,11.30,11.30,99.90,907592,32,19954,-72
2020-03-17 07:53:12,11.30,11.30,11.30,99.90,907887,32,19938,-74
2020-03-17 07:53:43,11.30,11.30,11.30,99.90,908066,32,19963,-71
2020-03-17 07:54:14,11.30,11.30,11.30,99.90,903952,32,19993,-74
2020-03-17 07:54:45,11.30,11.30,11.30,99.90,901945,32,20430,-74
2020-03-17 07:55:15,11.30,11.30,11.30,99.90,903506,32,19963,-79
2020-03-17 07:55:46,11.30,11.30,11.30,99.90,901125,32,19979,-76
2020-03-17 07:56:17,11.30,11.30,11.30,99.90,898445,32,19960,-79
2020-03-17 07:56:48,11.40,11.40,11.40,99.90,898577,33,19952,-79
2020-03-17 07:57:19,11.40,11.40,11.40,99.90,903325,32,19939,-77
2020-03-17 07:57:50,11.40,11.40,11.40,99.90,896020,33,19963,-77
2020-03-17 07:58:21,11.50,11.50,11.50,99.90,897175,33,20014,-76
2020-03-17 07:58:52,11.50,11.50,11.50,99.90,901162,32,19948,-78
2020-03-17 07:59:22,11.50,11.50,11.50,99.90,893308,33,19954,-78
2020-03-17 07:59:53,11.60,11.60,11.60,99.90,895610,33,20000,-78
2020-03-17 08:00:24,11.70,11.70,11.70,99.90,895563,33,19932,-81
2020-03-17 08:00:55,11.70,11.70,11.70,99.90,901735,32,19955,-80
2020-03-17 08:01:26,11.80,11.80,11.80,99.90,903677,32,19982,-75
2020-03-17 08:01:57,12.00,12.00,12.00,99.90,901562,32,19987,-76
2020-03-17 08:02:27,12.10,12.10,12.10,99.90,898580,32,20027,-78
2020-03-17 08:02:58,12.20,12.20,12.20,99.90,898731,33,20308,-74
2020-03-17 08:03:29,12.20,12.20,12.20,99.90,901973,32,20434,-73
2020-03-17 08:04:00,12.30,12.30,12.30,99.90,901813,32,19951,-74
2020-03-17 08:04:31,12.40,12.40,12.40,99.90,901695,32,19944,-74
2020-03-17 08:05:01,12.50,12.50,12.50,99.90,901705,32,19948,-75
2020-03-17 08:05:32,12.50,12.50,12.50,99.90,903354,32,20367,-76
2020-03-17 08:06:03,12.50,12.50,12.50,99.90,901766,32,19955,-75
2020-03-17 08:06:34,12.50,12.50,12.50,99.90,904694,32,20307,-74
2020-03-17 08:07:05,12.60,12.60,12.60,99.90,905083,32,19935,-73
2020-03-17 08:07:35,12.60,12.60,12.60,99.90,907890,32,19938,-77
2020-03-17 08:08:06,12.60,12.60,12.60,99.90,904355,32,20006,-76
2020-03-17 08:08:37,12.70,12.70,12.70,99.90,907289,32,19935,-75
2020-03-17 08:09:18,12.70,12.70,12.70,99.90,907964,32,19942,-79
2020-03-17 08:09:49,12.70,12.70,12.70,99.90,906507,32,19967,-76
2020-03-17 08:10:20,12.80,12.80,12.80,99.90,901684,32,19936,-78
2020-03-17 08:10:51,12.80,12.80,12.80,99.90,904416,32,20001,-82
2020-03-17 08:11:21,12.80,12.80,12.80,99.90,904970,32,20008,-76
2020-03-17 08:11:53,12.80,12.80,12.80,99.90,900755,33,19959,-80
2020-03-17 08:12:23,12.80,12.80,12.80,99.90,896413,33,19956,-77
2020-03-17 08:12:55,12.80,12.80,12.80,99.90,900389,32,19939,-80
2020-03-17 08:13:26,12.70,12.70,12.70,99.90,897825,33,19979,-80
2020-03-17 08:13:56,12.70,12.70,12.70,99.90,900422,33,20342,-81
2020-03-17 08:14:27,12.60,12.60,12.60,99.90,898514,33,19991,-81
2020-03-17 08:14:58,12.60,12.60,12.60,99.90,895358,33,19992,-81
2020-03-17 08:15:29,12.50,12.50,12.50,99.90,895890,33,20007,-77
2020-03-17 08:16:00,12.50,12.50,12.50,99.90,897574,33,19958,-80
2020-03-17 08:16:31,12.50,12.50,12.50,99.90,901655,32,19990,-79
2020-03-17 08:17:02,12.40,12.40,12.40,99.90,895141,33,19936,-80
2020-03-17 08:17:33,12.40,12.40,12.40,99.90,892380,33,20278,-78
2020-03-17 08:18:03,12.40,12.40,12.40,99.90,897469,33,20008,-78
2020-03-17 08:18:35,12.50,12.50,12.50,99.90,894181,33,19996,-76
2020-03-17 08:19:05,12.50,12.50,12.50,99.90,898234,33,19964,-76
2020-03-17 08:19:36,12.50,12.50,12.50,99.90,895488,33,19936,-75
2020-03-17 08:20:16,12.50,12.50,12.50,99.90,895667,32,19936,-77
2020-03-17 08:20:47,12.40,12.40,12.40,99.90,896181,33,20365,-76
2020-03-17 08:21:18,12.40,12.40,12.40,99.90,895109,33,19940,-74
2020-03-17 08:21:49,12.40,12.40,12.40,99.90,896508,33,19964,-73
2020-03-17 08:22:20,12.40,12.40,12.40,99.90,900703,32,19955,-74
2020-03-17 08:22:51,12.40,12.40,12.40,99.90,906541,32,20376,-75
2020-03-17 08:23:27,12.40,12.40,12.40,99.90,905540,32,20241,-74
2020-03-17 08:23:57,12.50,12.50,12.50,99.90,906499,32,19999,-74
2020-03-17 08:24:28,12.40,12.40,12.40,99.90,907256,32,19938,-76
2020-03-17 08:25:00,12.40,12.40,12.40,99.90,908019,32,19959,-78
2020-03-17 08:25:31,12.30,12.30,12.30,99.90,900639,32,20359,-78
2020-03-17 08:26:02,12.30,12.30,12.30,99.90,898059,33,19958,-76
2020-03-17 08:26:32,12.30,12.30,12.30,99.90,897371,32,19975,-77
2020-03-17 08:27:13,12.30,12.30,12.30,99.90,895116,33,20334,-80
2020-03-17 08:27:44,12.30,12.30,12.30,99.90,890292,33,19945,-77
2020-03-17 08:28:14,12.30,12.30,12.30,99.90,897445,32,19944,-77
2020-03-17 08:28:45,12.30,12.30,12.30,99.90,897968,33,19946,-79
2020-03-17 08:29:16,12.40,12.40,12.40,99.90,899172,32,19949,-78
2020-03-17 08:29:48,12.30,12.30,12.30,99.90,893993,33,19945,-81
2020-03-17 08:30:20,12.20,12.20,12.20,99.90,898066,33,20357,-78
2020-03-17 08:30:50,12.30,12.30,12.30,99.90,898448,33,19933,-78
2020-03-17 08:31:21,12.30,12.30,12.30,99.90,896197,33,19944,-77
2020-03-17 08:31:52,12.40,12.40,12.40,99.90,898532,33,20353,-77
2020-03-17 08:32:23,12.40,12.40,12.40,99.90,894395,33,19940,-76
2020-03-17 08:32:54,12.40,12.40,12.40,99.90,898977,32,20371,-76
2020-03-17 08:33:25,12.40,12.40,12.40,99.90,904620,32,19962,-78
2020-03-17 08:33:56,12.50,12.50,12.50,99.90,907310,32,19951,-77
2020-03-17 08:34:28,12.40,12.40,12.40,99.90,909417,32,19988,-78
2020-03-17 08:34:59,12.40,12.40,12.40,99.90,907427,32,20384,-78
2020-03-17 08:35:30,12.40,12.40,12.40,99.90,904069,32,20307,-77
2020-03-17 08:36:02,12.40,12.40,12.40,99.90,902130,32,19959,-77
2020-03-17 08:36:36,12.40,12.40,12.40,99.90,904035,32,20328,-80
2020-03-17 08:37:07,12.40,12.40,12.40,99.90,905096,32,19955,-79
2020-03-17 08:37:38,12.40,12.40,12.40,99.90,902948,32,19999,-77
2020-03-17 08:38:09,12.40,12.40,12.40,99.90,898870,32,19937,-79
2020-03-17 08:38:40,12.40,12.40,12.40,99.90,901319,33,19946,-78
2020-03-17 08:39:14,12.40,12.40,12.40,99.90,895653,33,19936,-80
2020-03-17 08:39:45,12.40,12.40,12.40,99.90,898466,33,20301,-77
2020-03-17 08:40:15,12.40,12.40,12.40,99.90,901266,33,19939,-78
2020-03-17 08:40:46,12.40,12.40,12.40,99.90,900501,32,20013,-79
2020-03-17 08:41:17,12.30,12.30,12.30,99.90,898545,33,19979,-80
2020-03-17 08:41:48,12.40,12.40,12.40,99.90,896439,33,19951,-77
2020-03-17 08:42:19,12.40,12.40,12.40,99.90,899535,33,19947,-78
2020-03-17 08:42:50,12.40,12.40,12.40,99.90,901805,32,19947,-77
2020-03-17 08:43:21,12.50,12.50,12.50,99.90,904599,32,20082,-78
2020-03-17 08:43:51,12.50,12.50,12.50,99.90,895341,33,20066,-77
2020-03-17 08:44:22,12.50,12.50,12.50,99.90,897076,33,20000,-76
2020-03-17 08:44:53,12.40,12.40,12.40,99.90,898012,33,19950,-77
2020-03-17 08:45:28,12.40,12.40,12.40,99.90,895347,33,19988,-78
2020-03-17 08:46:15,12.30,12.30,12.30,99.90,895184,33,20003,-79
2020-03-17 08:46:46,12.40,12.40,12.40,99.90,900143,32,19940,-77
2020-03-17 08:47:21,12.30,12.30,12.30,99.90,901650,32,20370,-78
2020-03-17 08:47:52,12.30,12.30,12.30,99.90,895145,33,19946,-79
2020-03-17 08:48:23,12.30,12.30,12.30,99.90,894216,33,20330,-79
2020-03-17 08:48:54,12.30,12.30,12.30,99.90,898496,33,19983,-77
2020-03-17 08:49:25,12.30,12.30,12.30,99.90,904075,32,20023,-80
2020-03-17 08:49:56,12.30,12.30,12.30,99.90,901272,32,19939,-78
2020-03-17 08:50:28,12.30,12.30,12.30,99.90,901774,32,19947,-81
2020-03-17 08:50:59,12.30,12.30,12.30,99.90,892107,33,19956,-80
2020-03-17 08:51:30,12.40,12.40,12.40,99.90,898495,33,19956,-76
2020-03-17 08:52:00,12.40,12.40,12.40,99.90,896240,33,19956,-76
2020-03-17 08:52:32,12.40,12.40,12.40,99.90,894581,33,19945,-79
2020-03-17 08:53:04,12.40,12.40,12.40,99.90,898299,33,19936,-76
2020-03-17 08:53:35,12.40,12.40,12.40,99.90,897888,33,20337,-79
2020-03-17 08:54:07,12.30,12.30,12.30,99.90,898008,33,19978,-77
2020-03-17 08:54:38,12.40,12.40,12.40,99.90,898125,33,19979,-77
2020-03-17 08:55:09,12.50,12.50,12.50,99.90,891843,33,20495,-77
2020-03-17 08:55:41,12.50,12.50,12.50,99.90,892157,33,20076,-79
2020-03-17 08:56:15,12.50,12.50,12.50,99.90,895704,33,19959,-79
2020-03-17 08:56:46,12.40,12.40,12.40,99.90,901005,32,19979,-77
2020-03-17 08:57:17,12.40,12.40,12.40,99.90,892008,33,20342,-78
2020-03-17 08:57:49,12.30,12.30,12.30,99.90,895383,33,19952,-77
2020-03-17 08:58:20,12.20,12.20,12.20,99.90,897138,33,19940,-78
2020-03-17 08:58:51,12.20,12.20,12.20,99.90,901517,32,20320,-75
2020-03-17 08:59:22,12.20,12.20,12.20,99.90,898196,33,20023,-77
2020-03-17 08:59:53,12.20,12.20,12.20,99.90,898120,33,19947,-78
2020-03-17 09:00:27,12.20,12.20,12.20,99.90,899196,33,20364,-78
2020-03-17 09:00:58,12.10,12.10,12.10,99.90,894936,33,19940,-79
2020-03-17 09:01:29,12.00,12.00,12.00,99.90,898496,33,20391,-78
2020-03-17 09:02:00,12.00,12.00,12.00,99.90,901620,32,19999,-78
2020-03-17 09:02:35,12.00,12.00,12.00,99.90,903355,32,20285,-76
2020-03-17 09:03:09,11.90,11.90,11.90,99.90,897485,33,20306,-79
2020-03-17 09:03:40,11.90,11.90,11.90,99.90,898173,33,19967,-77
2020-03-17 09:04:12,11.90,11.90,11.90,99.90,895847,33,20336,-77
2020-03-17 09:04:43,11.90,11.90,11.90,99.90,897785,33,19956,-78
2020-03-17 09:05:14,11.90,11.90,11.90,99.90,897829,33,19996,-78
2020-03-17 09:05:45,11.90,11.90,11.90,99.90,899668,32,19944,-75
2020-03-17 09:06:16,11.80,11.80,11.80,99.90,897209,33,19944,-78
2020-03-17 09:06:47,11.80,11.80,11.80,99.90,893547,33,20424,-77
2020-03-17 09:07:18,11.70,11.70,11.70,99.90,892799,33,19953,-77
2020-03-17 09:07:50,11.70,11.70,11.70,99.90,889831,33,19949,-78
2020-03-17 09:08:24,11.70,11.70,11.70,99.90,892738,33,19948,-78
2020-03-17 09:08:55,11.70,11.70,11.70,99.90,898931,32,19990,-76
2020-03-17 09:09:26,11.70,11.70,11.70,99.90,898062,33,20432,-77
2020-03-17 09:09:58,11.70,11.70,11.70,99.90,895848,33,19932,-77
2020-03-17 09:10:29,11.70,11.70,11.70,99.90,894822,33,20349,-76
2020-03-17 09:11:00,11.70,11.70,11.70,99.90,892263,33,19998,-77
2020-03-17 09:11:31,11.70,11.70,11.70,99.90,892465,33,20367,-78
2020-03-17 09:12:02,11.70,11.70,11.70,99.90,898008,33,19943,-79
2020-03-17 09:12:33,11.70,11.70,11.70,99.90,899450,32,19939,-78
2020-03-17 09:13:04,11.70,11.70,11.70,99.90,901399,32,19955,-78
2020-03-17 09:13:35,11.60,11.60,11.60,99.90,901320,32,20349,-78
2020-03-17 09:14:06,11.60,11.60,11.60,99.90,891815,33,19968,-78
2020-03-17 09:14:44,11.60,11.60,11.60,99.90,898095,33,19971,-77
2020-03-17 09:15:16,11.60,11.60,11.60,99.90,895978,33,19952,-79
2020-03-17 09:15:47,11.70,11.70,11.70,99.90,894799,33,20002,-78
2020-03-17 09:16:21,11.70,11.70,11.70,99.90,899207,33,19970,-78
2020-03-17 09:16:53,11.70,11.70,11.70,99.90,900986,33,19978,-78
2020-03-17 09:17:24,11.70,11.70,11.70,99.90,898537,33,19989,-77
2020-03-17 09:17:56,11.70,11.70,11.70,99.90,896932,33,19977,-79
2020-03-17 09:18:26,11.70,11.70,11.70,99.90,894538,33,19944,-76
2020-03-17 09:18:57,11.70,11.70,11.70,99.90,898429,33,19950,-76
2020-03-17 09:19:28,11.70,11.70,11.70,99.90,904166,32,19984,-78
2020-03-17 09:20:00,11.70,11.70,11.70,99.90,900762,33,19964,-77
2020-03-17 09:20:35,11.60,11.60,11.60,99.90,892852,33,19965,-78
2020-03-17 09:21:06,11.60,11.60,11.60,99.90,898487,33,19944,-77
2020-03-17 09:21:41,11.60,11.60,11.60,99.90,898394,33,19999,-78
2020-03-17 09:22:14,11.60,11.60,11.60,99.90,902390,32,19951,-78
2020-03-17 09:22:45,11.60,11.60,11.60,99.90,901186,33,19950,-75
2020-03-17 09:23:16,11.60,11.60,11.60,99.90,902203,32,20300,-79
2020-03-17 09:23:47,11.60,11.60,11.60,99.90,898330,33,19933,-79
2020-03-17 09:24:18,11.50,11.50,11.50,99.90,897138,33,19944,-79
2020-03-17 09:24:48,11.50,11.50,11.50,99.90,895775,33,19955,-77
2020-03-17 09:25:19,11.50,11.50,11.50,99.90,901147,32,19940,-78
2020-03-17 09:25:50,11.50,11.50,11.50,99.90,902753,32,19946,-81
2020-03-17 09:26:21,11.50,11.50,11.50,99.90,904198,32,19954,-78
2020-03-17 09:26:52,11.60,11.60,11.60,99.90,897398,33,20394,-78
2020-03-17 09:27:23,11.60,11.60,11.60,99.90,898293,33,20363,-77
2020-03-17 09:27:54,11.60,11.60,11.60,99.90,896326,33,19960,-78
2020-03-17 09:28:24,11.60,11.60,11.60,99.90,899195,33,20435,-78
2020-03-17 09:28:55,11.60,11.60,11.60,99.90,894895,33,20311,-79
2020-03-17 09:29:26,11.50,11.50,11.50,99.90,898057,33,20394,-81
2020-03-17 09:29:57,11.60,11.60,11.60,99.90,895181,33,19940,-79
2020-03-17 09:30:28,11.50,11.50,11.50,99.90,891636,33,19999,-78
2020-03-17 09:30:59,11.50,11.50,11.50,99.90,893714,33,20002,-79
2020-03-17 09:31:30,11.50,11.50,11.50,99.90,896423,33,20023,-78
2020-03-17 09:32:02,11.50,11.50,11.50,99.90,897184,33,20011,-79
2020-03-17 09:32:34,11.50,11.50,11.50,99.90,903618,32,20285,-77
2020-03-17 09:33:06,11.50,11.50,11.50,99.90,896426,33,19940,-77
2020-03-17 09:33:41,11.50,11.50,11.50,99.90,897554,33,20254,-78
2020-03-17 09:34:12,11.60,11.60,11.60,99.90,894562,33,19951,-78
2020-03-17 09:34:43,11.60,11.60,11.60,99.90,892389,33,19951,-80
2020-03-17 09:35:14,11.60,11.60,11.60,99.90,894544,33,19959,-78
2020-03-17 09:35:45,11.60,11.60,11.60,99.90,895896,33,19964,-79
2020-03-17 09:36:16,11.70,11.70,11.70,99.90,897359,33,20370,-78
2020-03-17 09:36:47,11.60,11.60,11.60,99.90,899831,33,19961,-77
2020-03-17 09:37:18,11.70,11.70,11.70,99.90,891897,33,20012,-79
2020-03-17 09:37:49,11.60,11.60,11.60,99.90,899154,33,19960,-77
2020-03-17 09:38:20,11.60,11.60,11.60,99.90,902349,32,19995,-78
2020-03-17 09:38:51,11.60,11.60,11.60,99.90,902485,32,20320,-79
2020-03-17 09:39:22,11.60,11.60,11.60,99.90,898949,33,19968,-79
2020-03-17 09:39:53,11.60,11.60,11.60,99.90,900969,33,19939,-77
2020-03-17 09:40:24,11.60,11.60,11.60,99.90,901018,33,19932,-78
2020-03-17 09:40:55,11.60,11.60,11.60,99.90,895333,33,20247,-74
2020-03-17 09:41:26,11.60,11.60,11.60,99.90,900622,32,20341,-73
2020-03-17 09:41:57,11.60,11.60,11.60,99.90,895425,33,19977,-75
2020-03-17 09:42:28,11.60,11.60,11.60,99.90,900770,32,19944,-75
2020-03-17 09:42:59,11.60,11.60,11.60,99.90,899038,32,19954,-79
2020-03-17 09:43:30,11.50,11.50,11.50,99.90,901553,32,19958,-78
2020-03-17 09:44:01,11.50,11.50,11.50,99.90,897453,33,19972,-79
2020-03-17 09:44:32,11.50,11.50,11.50,99.90,900097,33,20367,-81
2020-03-17 09:45:03,11.50,11.50,11.50,99.90,895269,33,20426,-80
2020-03-17 09:45:34,11.40,11.40,11.40,99.90,898377,33,19939,-79
2020-03-17 09:46:04,11.30,11.30,11.30,99.90,896316,33,20353,-76
2020-03-17 09:46:35,11.30,11.30,11.30,99.90,898795,32,20270,-77
2020-03-17 09:47:06,11.30,11.30,11.30,99.90,896447,32,19975,-79
2020-03-17 09:47:37,11.30,11.30,11.30,99.90,897211,33,20034,-79
2020-03-17 09:48:08,11.20,11.20,11.20,99.90,901714,32,19951,-82
2020-03-17 09:48:39,11.20,11.20,11.20,99.90,898052,33,19940,-81
2020-03-17 09:49:10,11.20,11.20,11.20,99.90,895896,33,19940,-78
2020-03-17 09:49:41,11.20,11.20,11.20,99.90,901143,32,19932,-80
2020-03-17 09:50:13,11.20,11.20,11.20,99.90,895816,33,19940,-81
2020-03-17 09:50:47,11.20,11.20,11.20,99.90,901708,33,19954,-80
2020-03-17 09:51:22,11.20,11.20,11.20,99.90,902041,32,19981,-80
2020-03-17 09:51:53,11.20,11.20,11.20,99.90,898740,33,19955,-77
2020-03-17 09:52:24,11.20,11.20,11.20,99.90,895739,33,19964,-80
2020-03-17 09:52:55,11.20,11.20,11.20,99.90,893355,33,20386,-79
2020-03-17 09:53:27,11.20,11.20,11.20,99.90,898905,33,20022,-82
2020-03-17 09:53:57,11.30,11.30,11.30,99.90,895817,33,19941,-78
2020-03-17 09:54:28,11.30,11.30,11.30,99.90,897989,33,19948,-81
2020-03-17 09:54:59,11.30,11.30,11.30,99.90,901873,32,19956,-81
2020-03-17 09:55:30,11.30,11.30,11.30,99.90,902105,32,19996,-79
2020-03-17 09:56:01,11.30,11.30,11.30,99.90,904861,32,19971,-78
2020-03-17 09:56:32,11.30,11.30,11.30,99.90,899128,32,20387,-76
2020-03-17 09:57:03,11.30,11.30,11.30,99.90,899161,33,19944,-79
2020-03-17 09:57:34,11.30,11.30,11.30,99.90,895480,33,20313,-79
2020-03-17 09:58:06,11.40,11.40,11.40,99.90,892621,33,20035,-78
2020-03-17 09:58:37,11.40,11.40,11.40,99.90,895332,33,19940,-78
2020-03-17 09:59:07,11.40,11.40,11.40,99.90,898684,33,19932,-78
2020-03-17 09:59:38,11.40,11.40,11.40,99.90,902576,32,19987,-78
2020-03-17 10:00:18,11.40,11.40,11.40,99.90,901694,32,19954,-78
2020-03-17 10:00:49,11.40,11.40,11.40,99.90,900716,32,20006,-77
2020-03-17 10:01:20,11.40,11.40,11.40,99.90,896253,33,19932,-79
2020-03-17 10:01:51,11.40,11.40,11.40,99.90,895650,33,19936,-78
2020-03-17 10:02:22,11.40,11.40,11.40,99.90,897486,33,19940,-78
2020-03-17 10:02:53,11.40,11.40,11.40,99.90,901700,32,19935,-78
2020-03-17 10:03:24,11.40,11.40,11.40,99.90,901878,32,20082,-78
2020-03-17 10:03:55,11.40,11.40,11.40,99.90,898843,33,19946,-77
2020-03-17 10:04:26,11.40,11.40,11.40,99.90,896687,33,20015,-78
2020-03-17 10:04:57,11.50,11.50,11.50,99.90,898533,33,19956,-81
2020-03-17 10:05:28,11.40,11.40,11.40,99.90,900491,32,19951,-80
2020-03-17 10:05:59,11.40,11.40,11.40,99.90,895504,33,19936,-80
2020-03-17 10:06:30,11.40,11.40,11.40,99.90,897752,33,20293,-80
2020-03-17 10:07:01,11.40,11.40,11.40,99.90,898634,33,20050,-77
2020-03-17 10:07:32,11.40,11.40,11.40,99.90,898803,33,19951,-80
2020-03-17 10:08:04,11.30,11.30,11.30,99.90,895634,33,19940,-78
2020-03-17 10:08:35,11.30,11.30,11.30,99.90,898854,33,19937,-78
2020-03-17 10:09:06,11.30,11.30,11.30,99.90,895498,33,20384,-79
2020-03-17 10:09:37,11.20,11.20,11.20,99.90,895449,33,19979,-77
2020-03-17 10:10:10,11.20,11.20,11.20,99.90,893504,33,19960,-79
2020-03-17 10:10:40,11.10,11.10,11.10,99.90,904563,32,20303,-78
2020-03-17 10:11:12,11.20,11.20,11.20,99.90,898555,33,19999,-79
2020-03-17 10:11:43,11.10,11.10,11.10,99.90,902130,32,19943,-78
2020-03-17 10:12:13,11.10,11.10,11.10,99.90,902748,32,19943,-78
2020-03-17 10:12:44,11.10,11.10,11.10,99.90,895872,33,20460,-77
2020-03-17 10:13:15,11.00,11.00,11.00,99.90,895618,33,19947,-78
2020-03-17 10:13:46,11.00,11.00,11.00,99.90,898912,33,19940,-78
2020-03-17 10:14:17,10.90,10.90,10.90,99.90,898727,33,19962,-79
2020-03-17 10:14:48,10.90,10.90,10.90,99.90,896520,33,19936,-79
2020-03-17 10:15:19,10.90,10.90,10.90,99.90,898977,33,19947,-80
2020-03-17 10:15:50,10.90,10.90,10.90,99.90,903227,32,20393,-80
2020-03-17 10:16:21,10.80,10.80,10.80,99.90,905409,32,19970,-79
2020-03-17 10:16:52,10.80,10.80,10.80,99.90,904573,32,19939,-78
2020-03-17 10:17:23,10.80,10.80,10.80,99.90,893110,33,19947,-76
2020-03-17 10:17:54,10.80,10.80,10.80,99.90,899249,32,19978,-77
2020-03-17 10:18:24,10.80,10.80,10.80,99.90,905290,32,19935,-80
2020-03-17 10:18:55,10.80,10.80,10.80,99.90,901838,32,19960,-80
2020-03-17 10:19:26,10.80,10.80,10.80,99.90,900314,33,19993,-77
2020-03-17 10:19:57,10.80,10.80,10.80,99.90,900092,32,19999,-78
2020-03-17 10:20:28,10.80,10.80,10.80,99.90,906093,32,19958,-79
2020-03-17 10:20:59,10.80,10.80,10.80,99.90,898556,33,20431,-78
2020-03-17 10:21:30,10.90,10.90,10.90,99.90,898764,33,19955,-80
2020-03-17 10:22:01,10.90,10.90,10.90,99.90,898169,32,19952,-79
2020-03-17 10:22:32,10.90,10.90,10.90,99.90,903167,32,19944,-79
2020-03-17 10:23:16,10.90,10.90,10.90,99.90,899407,32,20010,-78
2020-03-17 10:23:46,11.00,11.00,11.00,99.90,899052,32,19964,-78
2020-03-17 10:24:18,11.00,11.00,11.00,99.90,899480,32,20429,-79
2020-03-17 10:24:50,11.00,11.00,11.00,99.90,897924,33,19991,-79
2020-03-17 10:25:21,11.00,11.00,11.00,99.90,894194,33,19991,-79
2020-03-17 10:25:52,11.00,11.00,11.00,99.90,892013,33,19941,-77
2020-03-17 10:26:23,11.00,11.00,11.00,99.90,897764,33,19940,-79
2020-03-17 10:26:54,11.00,11.00,11.00,99.90,892098,33,20376,-77
2020-03-17 10:27:25,11.10,11.10,11.10,99.90,898532,33,20316,-77
2020-03-17 10:27:57,11.10,11.10,11.10,99.90,901725,32,19952,-78
2020-03-17 10:28:28,11.10,11.10,11.10,99.90,896510,33,19948,-79
2020-03-17 10:29:00,11.20,11.20,11.20,99.90,895377,33,19940,-79
2020-03-17 10:29:31,11.20,11.20,11.20,99.90,900549,32,19951,-78
2020-03-17 10:30:03,11.10,11.10,11.10,99.90,897983,33,19955,-79
2020-03-17 10:30:34,11.00,11.00,11.00,99.90,899579,33,20524,-79
2020-03-17 10:31:06,11.00,11.00,11.00,99.90,893233,33,19952,-79
2020-03-17 10:31:37,10.90,10.90,10.90,99.90,898955,33,20027,-78
2020-03-17 10:32:09,10.90,10.90,10.90,99.90,895707,33,19975,-79
2020-03-17 10:32:41,10.90,10.90,10.90,99.90,892842,33,19945,-78
2020-03-17 10:33:12,10.90,10.90,10.90,99.90,904438,32,20289,-77
2020-03-17 10:33:44,10.90,10.90,10.90,99.90,901300,32,19971,-77
2020-03-17 10:34:15,10.90,10.90,10.90,99.90,898086,33,19948,-79
2020-03-17 10:34:46,10.90,10.90,10.90,99.90,897673,32,20357,-78
2020-03-17 10:35:17,10.80,10.80,10.80,99.90,897116,33,20042,-78
2020-03-17 10:35:48,10.80,10.80,10.80,99.90,898925,33,19936,-77
2020-03-17 10:36:19,10.80,10.80,10.80,99.90,898232,33,20330,-79
2020-03-17 10:36:50,10.90,10.90,10.90,99.90,900467,32,19956,-79
2020-03-17 10:37:21,10.90,10.90,10.90,99.90,898744,33,19944,-80
2020-03-17 10:37:52,10.80,10.80,10.80,99.90,901653,32,19962,-79
2020-03-17 10:38:23,10.80,10.80,10.80,99.90,902935,32,19936,-74
2020-03-17 10:38:54,10.90,10.90,10.90,99.90,901952,32,19964,-70
2020-03-17 10:39:25,10.90,10.90,10.90,99.90,902753,32,19987,-71
2020-03-17 10:39:56,10.90,10.90,10.90,99.90,905930,32,20016,-73
2020-03-17 10:40:28,10.90,10.90,10.90,99.90,906678,32,20057,-72
2020-03-17 10:40:59,10.80,10.80,10.80,99.90,904466,32,19990,-72
2020-03-17 10:41:30,10.80,10.80,10.80,99.90,904526,32,20018,-70
2020-03-17 10:42:03,10.80,10.80,10.80,99.90,901368,32,19991,-74
2020-03-17 10:42:34,10.80,10.80,10.80,99.90,901958,32,20358,-70
2020-03-17 10:43:05,10.70,10.70,10.70,99.90,904503,32,20346,-73
2020-03-17 10:43:36,10.80,10.80,10.80,99.90,901990,32,19949,-71
2020-03-17 10:44:07,10.80,10.80,10.80,99.90,902643,32,20017,-70
2020-03-17 10:44:38,10.80,10.80,10.80,99.90,907895,32,20272,-71
2020-03-17 10:45:09,10.80,10.80,10.80,99.90,900661,32,19951,-71
2020-03-17 10:45:41,10.90,10.90,10.90,99.90,905657,32,20287,-73
2020-03-17 10:46:12,10.90,10.90,10.90,99.90,904186,32,20685,-72
2020-03-17 10:46:43,10.90,10.90,10.90,99.90,905236,32,20345,-73
2020-03-17 10:47:13,11.00,11.00,11.00,99.90,901326,32,20317,-71
2020-03-17 10:47:44,11.00,11.00,11.00,99.90,900777,32,19981,-73
2020-03-17 10:48:15,11.00,11.00,11.00,99.90,898179,32,20313,-72
2020-03-17 10:48:46,11.00,11.00,11.00,99.90,898009,32,19975,-73
2020-03-17 10:49:17,11.00,11.00,11.00,99.90,896505,33,20062,-75
2020-03-17 10:49:48,11.10,11.10,11.10,99.90,895628,33,20297,-72
2020-03-17 10:50:19,11.20,11.20,11.20,99.90,895969,33,19987,-78
2020-03-17 10:50:50,11.20,11.20,11.20,99.90,898518,33,19944,-78
2020-03-17 10:51:21,11.20,11.20,11.20,99.90,895048,33,20097,-79
2020-03-17 10:51:52,11.20,11.20,11.20,99.90,899110,32,20383,-80
2020-03-17 10:52:23,11.20,11.20,11.20,99.90,896009,33,19966,-79
2020-03-17 10:52:54,11.20,11.20,11.20,99.90,894010,33,20003,-79
2020-03-17 10:53:25,11.20,11.20,11.20,99.90,897606,33,19954,-78
2020-03-17 10:53:56,11.20,11.20,11.20,99.90,904031,32,19939,-77
2020-03-17 10:54:26,11.20,11.20,11.20,99.90,907346,32,19966,-80
2020-03-17 10:54:57,11.20,11.20,11.20,99.90,905718,32,19936,-78
2020-03-17 10:55:28,11.20,11.20,11.20,99.90,905959,32,19939,-79
2020-03-17 10:56:00,11.20,11.20,11.20,99.90,899145,32,19999,-78
2020-03-17 10:56:31,11.20,11.20,11.20,99.90,898620,33,19939,-80
2020-03-17 10:57:02,11.30,11.30,11.30,99.90,898043,33,20487,-79
2020-03-17 10:57:33,11.30,11.30,11.30,99.90,898012,32,19944,-78
2020-03-17 10:58:04,11.30,11.30,11.30,99.90,895697,33,20044,-78
2020-03-17 10:58:35,11.30,11.30,11.30,99.90,895951,33,19974,-79
2020-03-17 10:59:06,11.40,11.40,11.40,99.90,899962,33,19959,-78
2020-03-17 10:59:37,11.30,11.30,11.30,99.90,901508,32,19950,-79
2020-03-17 11:00:08,11.30,11.30,11.30,99.90,904336,32,20424,-77
2020-03-17 11:00:39,11.40,11.40,11.40,99.90,908314,32,19953,-77
2020-03-17 11:01:10,11.40,11.40,11.40,99.90,907181,32,19994,-79
2020-03-17 11:01:41,11.40,11.40,11.40,99.90,901856,32,19955,-78
2020-03-17 11:02:12,11.40,11.40,11.40,99.90,902807,32,19995,-78
2020-03-17 11:02:43,11.40,11.40,11.40,99.90,905188,32,20304,-78
2020-03-17 11:03:13,11.40,11.40,11.40,99.90,897465,32,19952,-79
2020-03-17 11:03:44,11.40,11.40,11.40,99.90,897218,33,19932,-80
2020-03-17 11:04:16,11.40,11.40,11.40,99.90,901746,32,19950,-78
2020-03-17 11:04:47,11.40,11.40,11.40,99.90,902546,32,19943,-80
2020-03-17 11:05:18,11.30,11.30,11.30,99.90,893410,33,19984,-77
2020-03-17 11:05:49,11.30,11.30,11.30,99.90,897270,33,20335,-79
2020-03-17 11:06:20,11.30,11.30,11.30,99.90,902571,32,19955,-80
2020-03-17 11:06:50,11.30,11.30,11.30,99.90,896440,33,19972,-79
2020-03-17 11:07:21,11.40,11.40,11.40,99.90,899692,32,19970,-80
2020-03-17 11:07:53,11.40,11.40,11.40,99.90,895349,33,19944,-78
2020-03-17 11:08:24,11.40,11.40,11.40,99.90,896323,33,19990,-78
2020-03-17 11:08:55,11.30,11.30,11.30,99.90,901152,33,19995,-79
2020-03-17 11:09:26,11.30,11.30,11.30,99.90,899257,32,20334,-80
2020-03-17 11:10:00,11.30,11.30,11.30,99.90,892558,33,19972,-79
2020-03-17 11:10:31,11.30,11.30,11.30,99.90,898646,32,20014,-78
2020-03-17 11:11:02,11.30,11.30,11.30,99.90,896098,33,20026,-79
2020-03-17 11:11:35,11.30,11.30,11.30,99.90,901730,32,19979,-78
2020-03-17 11:12:06,11.30,11.30,11.30,99.90,901978,32,19932,-76
2020-03-17 11:12:37,11.20,11.20,11.20,99.90,892736,33,19936,-78
2020-03-17 11:13:08,11.20,11.20,11.20,99.90,898024,33,19940,-81
2020-03-17 11:13:39,11.20,11.20,11.20,99.90,896977,33,19983,-80
2020-03-17 11:14:10,11.20,11.20,11.20,99.90,895891,33,19956,-79
2020-03-17 11:14:41,11.20,11.20,11.20,99.90,899137,32,20348,-80
2020-03-17 11:15:15,11.10,11.10,11.10,99.90,903123,32,20014,-78
2020-03-17 11:15:48,11.10,11.10,11.10,99.90,900518,32,19947,-78
2020-03-17 11:16:21,11.10,11.10,11.10,99.90,900507,32,19940,-78
2020-03-17 11:16:52,11.20,11.20,11.20,99.90,897180,33,20014,-80
2020-03-17 11:17:23,11.20,11.20,11.20,99.90,899277,32,20516,-79
2020-03-17 11:17:54,11.20,11.20,11.20,99.90,901461,32,19951,-77
2020-03-17 11:18:25,11.20,11.20,11.20,99.90,895514,33,19966,-79
2020-03-17 11:18:56,11.20,11.20,11.20,99.90,893675,33,19954,-77
2020-03-17 11:19:27,11.20,11.20,11.20,99.90,900195,33,20300,-78
2020-03-17 11:19:58,11.10,11.10,11.10,99.90,900292,32,19944,-78
2020-03-17 11:20:29,11.20,11.20,11.20,99.90,901845,32,19939,-78
2020-03-17 11:21:00,11.20,11.20,11.20,99.90,895090,33,19952,-79
2020-03-17 11:21:32,11.10,11.10,11.10,99.90,900233,33,19994,-79
2020-03-17 11:22:03,11.10,11.10,11.10,99.90,898238,33,21534,-78
2020-03-17 11:22:34,11.20,11.20,11.20,99.90,897447,32,19948,-80
2020-03-17 11:23:05,11.20,11.20,11.20,99.90,900290,32,19940,-77
2020-03-17 11:23:37,11.20,11.20,11.20,99.90,901331,32,19946,-78
2020-03-17 11:24:07,11.20,11.20,11.20,99.90,896146,33,20063,-79
2020-03-17 11:24:38,11.20,11.20,11.20,99.90,895750,33,19945,-80
2020-03-17 11:25:09,11.20,11.20,11.20,99.90,896197,33,19948,-78
2020-03-17 11:25:40,11.20,11.20,11.20,99.90,896738,33,19944,-78
2020-03-17 11:26:11,11.20,11.20,11.20,99.90,899944,32,19971,-79
2020-03-17 11:26:42,11.20,11.20,11.20,99.90,899508,32,20330,-79
2020-03-17 11:27:12,11.10,11.10,11.10,99.90,897333,33,20334,-78
2020-03-17 11:27:43,11.20,11.20,11.20,99.90,897444,33,20010,-78
2020-03-17 11:28:14,11.20,11.20,11.20,99.90,897222,33,19948,-78
2020-03-17 11:28:45,11.20,11.20,11.20,99.90,899504,32,19946,-78
2020-03-17 11:29:16,11.20,11.20,11.20,99.90,900244,32,19944,-78
2020-03-17 11:29:47,11.30,11.30,11.30,99.90,897175,33,20280,-79
2020-03-17 11:30:18,11.20,11.20,11.20,99.90,896136,33,19935,-79
2020-03-17 11:30:49,11.30,11.30,11.30,99.90,894406,33,20006,-79
2020-03-17 11:31:20,11.30,11.30,11.30,99.90,896727,33,19941,-78
2020-03-17 11:31:51,11.30,11.30,11.30,99.90,900579,32,20339,-77
2020-03-17 11:32:21,11.30,11.30,11.30,99.90,903536,32,19971,-76
2020-03-17 11:32:52,11.40,11.40,11.40,99.90,901187,32,19943,-76
2020-03-17 11:33:23,11.40,11.40,11.40,99.90,899130,32,20016,-77
2020-03-17 11:33:54,11.40,11.40,11.40,99.90,900645,32,20095,-77
2020-03-17 11:34:31,11.50,11.50,11.50,99.90,901659,32,19947,-76
2020-03-17 11:35:02,11.50,11.50,11.50,99.90,900343,32,19943,-77
2020-03-17 11:35:33,11.60,11.60,11.60,99.90,899404,32,20376,-75
2020-03-17 11:36:09,11.60,11.60,11.60,99.90,898425,32,20349,-77
2020-03-17 11:36:40,11.60,11.60,11.60,99.90,894931,33,19957,-74
2020-03-17 11:37:14,11.60,11.60,11.60,99.90,901485,32,19947,-75
2020-03-17 11:37:45,11.60,11.60,11.60,99.90,904545,32,20427,-76
2020-03-17 11:38:18,11.60,11.60,11.60,99.90,907789,32,19943,-75
2020-03-17 11:38:50,11.60,11.60,11.60,99.90,905013,32,19939,-74
2020-03-17 11:39:23,11.70,11.70,11.70,99.90,905811,32,19955,-76
2020-03-17 11:39:54,11.70,11.70,11.70,99.90,899464,32,19940,-76
2020-03-17 11:40:27,11.70,11.70,11.70,99.90,898423,33,20422,-75
2020-03-17 11:40:58,11.70,11.70,11.70,99.90,898333,33,19932,-74
2020-03-17 11:41:29,11.80,11.80,11.80,99.90,895960,33,20321,-75
2020-03-17 11:42:01,11.80,11.80,11.80,99.90,897584,32,19953,-75
2020-03-17 11:42:32,11.80,11.80,11.80,99.90,897568,33,19987,-76
2020-03-17 11:43:03,11.90,11.90,11.90,99.90,900672,32,20058,-76
2020-03-17 11:43:35,11.90,11.90,11.90,99.90,902844,32,19940,-75
2020-03-17 11:44:06,11.90,11.90,11.90,99.90,900197,32,20338,-76
2020-03-17 11:44:37,11.90,11.90,11.90,99.90,904944,32,19957,-75
2020-03-17 11:45:13,11.90,11.90,11.90,99.90,898007,33,20005,-76
2020-03-17 11:45:46,11.90,11.90,11.90,99.90,899335,32,19952,-75
2020-03-17 11:46:18,11.90,11.90,11.90,99.90,901437,32,19986,-76
2020-03-17 11:46:50,11.90,11.90,11.90,99.90,902880,32,19998,-76
2020-03-17 11:47:23,11.90,11.90,11.90,99.90,906440,32,20296,-75
2020-03-17 11:47:55,11.90,11.90,11.90,99.90,899348,32,19935,-74
2020-03-17 11:48:27,11.90,11.90,11.90,99.90,902029,32,20390,-75
2020-03-17 11:48:59,11.80,11.80,11.80,99.90,898845,32,19970,-75
2020-03-17 11:49:33,11.90,11.90,11.90,99.90,900333,32,19967,-76
2020-03-17 11:50:04,11.80,11.80,11.80,99.90,901729,32,19970,-75
2020-03-17 11:50:36,11.90,11.90,11.90,99.90,900925,32,19936,-75
2020-03-17 11:51:09,11.80,11.80,11.80,99.90,903395,32,19991,-75
2020-03-17 11:51:42,11.80,11.80,11.80,99.90,900742,32,19995,-76
2020-03-17 11:52:14,11.80,11.80,11.80,99.90,905521,32,19951,-75
2020-03-17 11:52:47,11.80,11.80,11.80,99.90,905331,32,20382,-75
2020-03-17 11:53:20,11.90,11.90,11.90,99.90,903615,32,20007,-75
2020-03-17 11:53:51,11.90,11.90,11.90,99.90,903410,32,19965,-76
2020-03-17 11:54:22,12.00,12.00,12.00,99.90,902356,32,20054,-76
2020-03-17 11:54:53,12.00,12.00,12.00,99.90,893470,33,20027,-75
2020-03-17 11:55:24,12.00,12.00,12.00,99.90,896578,32,20342,-74
2020-03-17 11:55:57,11.90,11.90,11.90,99.90,901093,32,20365,-76
2020-03-17 11:56:28,11.90,11.90,11.90,99.90,902606,32,20399,-75
2020-03-17 11:56:59,12.00,12.00,12.00,99.90,907758,32,19985,-76
2020-03-17 11:57:30,12.00,12.00,12.00,99.90,906623,32,20374,-75
2020-03-17 11:58:01,11.90,11.90,11.90,99.90,904112,32,19998,-74
2020-03-17 11:58:32,11.90,11.90,11.90,99.90,903229,32,19943,-74
2020-03-17 11:59:03,11.90,11.90,11.90,99.90,903005,32,19986,-76
2020-03-17 11:59:34,11.90,11.90,11.90,99.90,903158,32,20030,-75
2020-03-17 12:00:16,11.90,11.90,11.90,99.90,902248,32,19958,-75
2020-03-17 12:00:47,11.90,11.90,11.90,99.90,899602,32,20003,-75
2020-03-17 12:01:19,12.00,12.00,12.00,99.90,895490,33,19960,-77
2020-03-17 12:01:56,11.90,11.90,11.90,99.90,894791,33,19940,-75
2020-03-17 12:02:27,11.90,11.90,11.90,99.90,893001,33,19940,-75
2020-03-17 12:02:59,12.00,12.00,12.00,99.90,897437,32,19988,-76
2020-03-17 12:03:35,12.00,12.00,12.00,99.90,896311,33,19944,-76
2020-03-17 12:04:06,12.00,12.00,12.00,99.90,899034,32,19941,-75
2020-03-17 12:04:37,12.00,12.00,12.00,99.90,904535,32,19940,-77
2020-03-17 12:05:13,12.00,12.00,12.00,99.90,907349,32,19949,-74
2020-03-17 12:05:50,12.00,12.00,12.00,99.90,903145,32,19963,-75
2020-03-17 12:06:20,11.90,11.90,11.90,99.90,901260,32,20276,-75
2020-03-17 12:06:51,12.00,12.00,12.00,99.90,899791,32,19936,-76
2020-03-17 12:07:22,12.00,12.00,12.00,99.90,899787,32,19936,-75
2020-03-17 12:07:53,12.00,12.00,12.00,99.90,895825,32,19937,-75
2020-03-17 12:08:24,12.00,12.00,12.00,99.90,901421,32,20022,-75
2020-03-17 12:08:55,12.00,12.00,12.00,99.90,901697,32,19959,-75
2020-03-17 12:09:28,12.00,12.00,12.00,99.90,901576,32,19994,-75
2020-03-17 12:10:01,12.10,12.10,12.10,99.90,897227,32,19944,-74
2020-03-17 12:10:32,12.10,12.10,12.10,99.90,904839,32,19946,-75
2020-03-17 12:11:03,12.20,12.20,12.20,99.90,898997,32,20299,-77
2020-03-17 12:11:34,12.20,12.20,12.20,99.90,898957,33,19955,-76
2020-03-17 12:12:05,12.20,12.20,12.20,99.90,898512,33,20007,-75
2020-03-17 12:12:36,12.20,12.20,12.20,99.90,898976,32,20003,-77
2020-03-17 12:13:12,12.30,12.30,12.30,99.90,901957,32,19992,-76
2020-03-17 12:13:45,12.30,12.30,12.30,99.90,901321,33,19932,-76
2020-03-17 12:14:16,12.30,12.30,12.30,99.90,900855,32,19958,-75
2020-03-17 12:14:46,12.30,12.30,12.30,99.90,902586,32,19995,-75
2020-03-17 12:15:17,12.30,12.30,12.30,99.90,901681,32,19948,-77
2020-03-17 12:15:49,12.40,12.40,12.40,99.90,898207,33,19978,-74
2020-03-17 12:16:19,12.40,12.40,12.40,99.90,901628,32,19989,-73
2020-03-17 12:16:54,12.40,12.40,12.40,99.90,901610,32,19958,-76
2020-03-17 12:17:25,12.40,12.40,12.40,99.90,907846,32,20320,-75
2020-03-17 12:17:56,12.50,12.50,12.50,99.90,908289,32,19974,-76
2020-03-17 12:18:27,12.60,12.60,12.60,99.90,907992,32,19973,-78
2020-03-17 12:18:58,12.70,12.70,12.70,99.90,904807,32,19950,-76
2020-03-17 12:19:29,12.70,12.70,12.70,99.90,904747,32,19966,-75
2020-03-17 12:20:02,12.80,12.80,12.80,99.90,899252,32,19955,-75
2020-03-17 12:20:32,12.80,12.80,12.80,99.90,901019,32,20326,-74
2020-03-17 12:21:03,12.90,12.90,12.90,99.90,898428,33,20074,-74
2020-03-17 12:21:34,12.90,12.90,12.90,99.90,898812,33,19948,-73
2020-03-17 12:22:26,13.00,13.00,13.00,99.90,898930,32,19940,-76
2020-03-17 12:22:57,13.00,13.00,13.00,99.90,903370,32,19950,-74
2020-03-17 12:23:28,13.20,13.20,13.20,99.90,901607,32,19931,-74
2020-03-17 12:24:06,13.20,13.20,13.20,99.90,904767,32,20299,-75
2020-03-17 12:24:41,13.30,13.30,13.30,99.90,911098,32,19953,-79
2020-03-17 12:25:14,13.40,13.40,13.40,99.90,905853,32,20155,-77
2020-03-17 12:25:45,13.40,13.40,13.40,99.90,906826,32,19974,-78
2020-03-17 12:26:18,13.40,13.40,13.40,99.90,901515,32,19939,-78
2020-03-17 12:26:51,13.40,13.40,13.40,99.90,898047,33,20370,-79
2020-03-17 12:27:24,13.50,13.50,13.50,99.90,903955,32,19943,-80
2020-03-17 12:27:55,13.70,13.70,13.70,99.90,894850,33,19952,-81
2020-03-17 12:28:26,13.70,13.70,13.70,99.90,898541,33,19959,-80
2020-03-17 12:28:58,13.70,13.70,13.70,99.90,892770,33,19952,-78
2020-03-17 12:29:32,13.70,13.70,13.70,99.90,897599,33,19999,-72
2020-03-17 12:30:05,13.80,13.80,13.80,99.90,899389,32,19951,-73
2020-03-17 12:30:36,14.00,14.00,14.00,99.90,899342,32,20367,-72
2020-03-17 12:31:07,14.10,14.10,14.10,99.90,903239,32,20003,-74
2020-03-17 12:31:38,14.20,14.20,14.20,99.90,907912,32,19939,-73
2020-03-17 12:32:08,14.20,14.20,14.20,99.90,907817,32,19939,-73
2020-03-17 12:32:39,14.20,14.20,14.20,99.90,908642,32,19968,-79
2020-03-17 12:33:10,14.20,14.20,14.20,99.90,904418,32,20414,-79
2020-03-17 12:33:44,14.20,14.20,14.20,99.90,900802,32,20078,-79
2020-03-17 12:34:22,14.20,14.20,14.20,99.90,897337,33,20364,-78
2020-03-17 12:34:58,14.10,14.10,14.10,99.90,903900,32,19963,-77
2020-03-17 12:35:29,14.30,14.30,14.30,99.90,902742,32,20337,-80
2020-03-17 12:36:01,14.50,14.50,14.50,99.90,904336,32,19959,-79
2020-03-17 12:36:31,14.50,14.50,14.50,99.90,898304,33,19940,-78
2020-03-17 12:37:02,14.50,14.50,14.50,99.90,895394,33,20020,-80
2020-03-17 12:37:33,14.50,14.50,14.50,99.90,897209,33,19993,-79
2020-03-17 12:38:11,14.50,14.50,14.50,99.90,901233,32,19931,-78
2020-03-17 12:38:46,14.40,14.40,14.40,99.90,897910,33,19941,-79
2020-03-17 12:39:18,14.40,14.40,14.40,99.90,898478,33,19944,-79
2020-03-17 12:39:49,14.50,14.50,14.50,99.90,895175,33,19936,-77
2020-03-17 12:40:20,14.50,14.50,14.50,99.90,894838,33,19986,-78
2020-03-17 12:40:51,14.40,14.40,14.40,99.90,895413,33,20393,-80
2020-03-17 12:41:22,14.40,14.40,14.40,99.90,895092,33,20255,-78
2020-03-17 12:41:53,14.30,14.30,14.30,99.90,898243,33,19950,-81
2020-03-17 12:42:24,14.30,14.30,14.30,99.90,898138,33,20019,-79
2020-03-17 12:42:54,14.30,14.30,14.30,99.90,895184,33,19952,-78
2020-03-17 12:43:25,14.30,14.30,14.30,99.90,901192,33,20009,-72
2020-03-17 12:43:56,14.30,14.30,14.30,99.90,902008,32,20375,-74
2020-03-17 12:44:27,14.30,14.30,14.30,99.90,898188,33,19936,-74
2020-03-17 12:44:58,14.30,14.30,14.30,99.90,899296,32,20055,-74
2020-03-17 12:45:29,14.40,14.40,14.40,99.90,903324,32,19969,-75
2020-03-17 12:46:00,14.40,14.40,14.40,99.90,901558,32,19939,-73
2020-03-17 12:46:30,14.40,14.40,14.40,99.90,904915,32,19940,-74
2020-03-17 12:47:01,14.40,14.40,14.40,99.90,907551,32,20328,-76
2020-03-17 12:47:32,14.40,14.40,14.40,99.90,903924,32,20369,-77
2020-03-17 12:48:03,14.30,14.30,14.30,99.90,899518,32,20019,-76
2020-03-17 12:48:34,14.30,14.30,14.30,99.90,897739,33,19939,-71
2020-03-17 12:49:05,14.30,14.30,14.30,99.90,898418,33,20003,-73
2020-03-17 12:49:36,14.30,14.30,14.30,99.90,899159,32,20234,-74
2020-03-17 12:50:07,14.30,14.30,14.30,99.90,902884,32,19962,-71
2020-03-17 12:50:37,14.20,14.20,14.20,99.90,904567,32,19967,-72
2020-03-17 12:51:08,14.30,14.30,14.30,99.90,904742,32,19943,-73
2020-03-17 12:51:39,14.40,14.40,14.40,99.90,904760,32,20002,-73
2020-03-17 12:52:10,14.40,14.40,14.40,99.90,901850,32,19951,-74
2020-03-17 12:52:41,14.40,14.40,14.40,99.90,905659,32,19952,-73
2020-03-17 12:53:11,14.40,14.40,14.40,99.90,901493,32,19940,-74
2020-03-17 12:53:42,14.50,14.50,14.50,99.90,898675,32,20281,-72
2020-03-17 12:54:13,14.50,14.50,14.50,99.90,901598,32,20260,-72
2020-03-17 12:54:44,14.60,14.60,14.60,99.90,901655,32,19932,-71
2020-03-17 12:55:15,14.60,14.60,14.60,99.90,904801,32,19957,-75
2020-03-17 12:55:45,14.60,14.60,14.60,99.90,904565,32,19955,-73
2020-03-17 12:56:16,14.60,14.60,14.60,99.90,904687,32,19939,-73
2020-03-17 12:56:47,14.60,14.60,14.60,99.90,907182,32,19934,-73
2020-03-17 12:57:19,14.70,14.70,14.70,99.90,904912,32,20378,-71
2020-03-17 12:57:50,14.70,14.70,14.70,99.90,904667,32,19995,-74
2020-03-17 12:58:20,14.80,14.80,14.80,99.90,901608,32,19967,-74
2020-03-17 12:58:51,14.90,14.90,14.90,99.90,901598,32,19991,-74
2020-03-17 12:59:22,15.00,15.00,15.00,99.90,898361,32,19936,-72
2020-03-17 12:59:53,15.00,15.00,15.00,99.90,901504,32,19995,-74
2020-03-17 13:00:24,15.00,15.00,15.00,99.90,898371,33,19944,-76
2020-03-17 13:00:55,15.00,15.00,15.00,99.90,892749,33,20248,-76
2020-03-17 13:01:25,15.00,15.00,15.00,99.90,898544,33,19983,-76
2020-03-17 13:01:56,15.00,15.00,15.00,99.90,895562,33,19988,-75
2020-03-17 13:02:27,14.90,14.90,14.90,99.90,901499,32,20318,-77
2020-03-17 13:02:58,14.70,14.70,14.70,99.90,901271,33,20355,-76
2020-03-17 13:03:29,14.60,14.60,14.60,99.90,901740,32,19943,-77
2020-03-17 13:03:59,14.60,14.60,14.60,99.90,901659,32,19943,-76
2020-03-17 13:04:30,14.50,14.50,14.50,99.90,898743,32,19947,-76
2020-03-17 13:05:01,14.40,14.40,14.40,99.90,904439,32,19962,-76
2020-03-17 13:05:32,14.50,14.50,14.50,99.90,901626,32,19939,-75
2020-03-17 13:06:03,14.50,14.50,14.50,99.90,901442,32,20371,-75
2020-03-17 13:06:33,14.60,14.60,14.60,99.90,901589,32,19951,-76
2020-03-17 13:07:05,14.80,14.80,14.80,99.90,901419,32,20014,-76
2020-03-17 13:07:36,14.90,14.90,14.90,99.90,904978,32,19954,-76
2020-03-17 13:08:07,14.90,14.90,14.90,99.90,904502,32,19931,-75
2020-03-17 13:08:38,15.10,15.10,15.10,99.90,904487,32,20420,-75
2020-03-17 13:09:14,15.20,15.20,15.20,99.90,904679,32,19976,-75
2020-03-17 13:09:45,15.40,15.40,15.40,99.90,905020,32,19955,-75
2020-03-17 13:10:19,15.50,15.50,15.50,99.90,902271,32,19932,-77
2020-03-17 13:10:50,15.50,15.50,15.50,99.90,901513,32,19950,-76
2020-03-17 13:11:24,15.60,15.60,15.60,99.90,898522,33,19932,-75
2020-03-17 13:11:59,15.70,15.70,15.70,99.90,895118,33,19951,-75
2020-03-17 13:12:30,15.60,15.60,15.60,99.90,898412,33,20314,-75
2020-03-17 13:13:04,15.60,15.60,15.60,99.90,897465,33,19999,-76
2020-03-17 13:13:35,15.60,15.60,15.60,99.90,894976,33,19937,-76
2020-03-17 13:14:06,15.70,15.70,15.70,99.90,899877,32,19995,-75
2020-03-17 13:14:39,15.70,15.70,15.70,99.90,904734,32,19981,-80
2020-03-17 13:15:10,15.80,15.80,15.80,99.90,901471,32,19955,-79
2020-03-17 13:15:45,15.70,15.70,15.70,99.90,901331,33,20305,-75
2020-03-17 13:16:16,15.60,15.60,15.60,99.90,895271,33,19965,-80
2020-03-17 13:16:47,15.60,15.60,15.60,99.90,895029,33,20322,-77
2020-03-17 13:17:21,15.50,15.50,15.50,99.90,892679,33,19933,-76
2020-03-17 13:17:52,15.50,15.50,15.50,99.90,898252,33,20301,-78
2020-03-17 13:18:23,15.40,15.40,15.40,99.90,898330,33,20023,-77
2020-03-17 13:18:54,15.30,15.30,15.30,99.90,898449,33,19936,-77
2020-03-17 13:19:25,15.30,15.30,15.30,99.90,901664,32,19947,-74
2020-03-17 13:19:55,15.40,15.40,15.40,99.90,898051,33,19936,-76
2020-03-17 13:20:26,15.20,15.20,15.20,99.90,894860,33,19956,-76
2020-03-17 13:20:57,15.10,15.10,15.10,99.90,895474,33,19986,-77
2020-03-17 13:21:28,15.20,15.20,15.20,99.90,898429,33,19982,-78
2020-03-17 13:21:59,15.30,15.30,15.30,99.90,901553,33,19959,-76
2020-03-17 13:22:30,15.40,15.40,15.40,99.90,898117,33,19943,-78
2020-03-17 13:23:01,15.40,15.40,15.40,99.90,901344,32,19943,-76
2020-03-17 13:23:31,15.40,15.40,15.40,99.90,898589,33,19959,-80
2020-03-17 13:24:02,15.40,15.40,15.40,99.90,901305,32,19982,-77
2020-03-17 13:24:33,15.40,15.40,15.40,99.90,895397,33,19982,-80
2020-03-17 13:25:04,15.50,15.50,15.50,99.90,898369,33,19940,-77
2020-03-17 13:25:35,15.40,15.40,15.40,99.90,901630,33,19959,-78
2020-03-17 13:26:06,15.30,15.30,15.30,99.90,898112,33,19960,-76
2020-03-17 13:26:37,15.20,15.20,15.20,99.90,898137,33,20004,-80
2020-03-17 13:27:07,15.30,15.30,15.30,99.90,898496,33,20313,-77
2020-03-17 13:27:38,15.40,15.40,15.40,99.90,892486,33,20297,-80
2020-03-17 13:28:09,15.50,15.50,15.50,99.90,898556,33,20349,-80
2020-03-17 13:28:40,15.50,15.50,15.50,99.90,904619,32,20268,-79
2020-03-17 13:29:11,15.60,15.60,15.60,99.90,905071,32,19986,-79
2020-03-17 13:29:42,15.60,15.60,15.60,99.90,901517,33,20276,-76
2020-03-17 13:30:12,15.60,15.60,15.60,99.90,898542,33,19940,-78
2020-03-17 13:30:44,15.70,15.70,15.70,99.90,901599,32,19952,-77
2020-03-17 13:31:18,15.80,15.80,15.80,99.90,904716,32,19954,-77
2020-03-17 13:31:48,15.70,15.70,15.70,99.90,898585,33,19955,-77
2020-03-17 13:32:19,15.70,15.70,15.70,99.90,901426,33,19940,-79
2020-03-17 13:32:50,15.70,15.70,15.70,99.90,901538,33,19956,-78
2020-03-17 13:33:21,15.60,15.60,15.60,99.90,901552,33,20026,-76
2020-03-17 13:33:52,15.60,15.60,15.60,99.90,904337,32,19939,-78
2020-03-17 13:34:23,15.50,15.50,15.50,99.90,898469,33,19947,-73
2020-03-17 13:34:53,15.50,15.50,15.50,99.90,898479,33,20262,-76
2020-03-17 13:35:24,15.50,15.50,15.50,99.90,901153,33,20269,-76
2020-03-17 13:35:55,15.50,15.50,15.50,99.90,901529,33,20348,-76
2020-03-17 13:36:26,15.50,15.50,15.50,99.90,895364,33,20322,-77
2020-03-17 13:36:57,15.40,15.40,15.40,99.90,901043,33,19978,-78
2020-03-17 13:37:28,15.40,15.40,15.40,99.90,910598,32,19946,-75
2020-03-17 13:38:02,15.50,15.50,15.50,99.90,907335,32,19985,-79
2020-03-17 13:38:33,15.50,15.50,15.50,99.90,901389,33,19989,-77
2020-03-17 13:39:10,15.50,15.50,15.50,99.90,901697,33,19944,-78
2020-03-17 13:39:44,15.50,15.50,15.50,99.90,898665,33,19971,-77
2020-03-17 13:40:15,15.50,15.50,15.50,99.90,899605,33,19971,-74
2020-03-17 13:40:46,15.50,15.50,15.50,99.90,899641,33,20357,-73
2020-03-17 13:41:17,15.40,15.40,15.40,99.90,902449,32,19931,-74
2020-03-17 13:41:48,15.30,15.30,15.30,99.90,908367,32,19942,-71
2020-03-17 13:42:18,15.20,15.20,15.20,99.90,907446,32,20338,-74
2020-03-17 13:42:49,15.20,15.20,15.20,99.90,910899,32,19957,-75
2020-03-17 13:43:20,15.20,15.20,15.20,99.90,910961,32,19977,-74
2020-03-17 13:43:51,15.20,15.20,15.20,99.90,911027,32,19938,-74
2020-03-17 13:44:22,15.20,15.20,15.20,99.90,911026,32,20002,-74
2020-03-17 13:44:52,15.20,15.20,15.20,99.90,910872,32,20282,-73
2020-03-17 13:45:23,15.20,15.20,15.20,99.90,910279,32,19957,-75
2020-03-17 13:45:54,15.30,15.30,15.30,99.90,907925,32,19958,-75
2020-03-17 13:46:25,15.20,15.20,15.20,99.90,908664,32,19954,-75
2020-03-17 13:46:56,15.20,15.20,15.20,99.90,904125,32,19949,-76
2020-03-17 13:47:27,15.10,15.10,15.10,99.90,904092,32,19943,-75
2020-03-17 13:47:57,15.20,15.20,15.20,99.90,901397,32,19944,-78
2020-03-17 13:48:28,15.20,15.20,15.20,99.90,901769,32,19932,-76
2020-03-17 13:48:59,15.30,15.30,15.30,99.90,901117,33,19987,-77
2020-03-17 13:49:30,15.30,15.30,15.30,99.90,898562,33,19940,-76
2020-03-17 13:50:01,15.40,15.40,15.40,99.90,900601,33,19943,-77
2020-03-17 13:50:31,15.40,15.40,15.40,99.90,901155,33,19995,-77
2020-03-17 13:51:03,15.50,15.50,15.50,99.90,901119,33,19962,-77
2020-03-17 13:51:33,15.30,15.30,15.30,99.90,905050,32,20272,-79
2020-03-17 13:52:04,15.30,15.30,15.30,99.90,900143,32,19998,-75
2020-03-17 13:52:35,15.30,15.30,15.30,99.90,900600,32,19994,-81
2020-03-17 13:53:06,15.30,15.30,15.30,99.90,901469,32,19970,-81
2020-03-17 13:53:43,15.20,15.20,15.20,99.90,904018,32,20404,-76
2020-03-17 13:54:14,15.10,15.10,15.10,99.90,902172,32,19940,-80
2020-03-17 13:54:45,15.00,15.00,15.00,99.90,898348,33,20406,-77
2020-03-17 13:55:15,15.00,15.00,15.00,99.90,898506,33,20019,-78
2020-03-17 13:55:46,15.00,15.00,15.00,99.90,901383,33,19963,-81
2020-03-17 13:56:17,14.90,14.90,14.90,99.90,897991,33,20329,-76
2020-03-17 13:56:48,14.90,14.90,14.90,99.90,895729,33,20300,-78
2020-03-17 13:57:19,15.00,15.00,15.00,99.90,898395,33,19952,-79
2020-03-17 13:57:50,14.90,14.90,14.90,99.90,901325,33,19939,-80
2020-03-17 13:58:21,14.90,14.90,14.90,99.90,895062,33,19944,-79
2020-03-17 13:58:51,14.90,14.90,14.90,99.90,897681,33,19999,-78
2020-03-17 13:59:22,14.90,14.90,14.90,99.90,898421,33,20258,-77
2020-03-17 13:59:53,14.90,14.90,14.90,99.90,901423,33,19955,-81
2020-03-17 14:00:24,14.90,14.90,14.90,99.90,892042,33,19940,-79
2020-03-17 14:00:55,14.90,14.90,14.90,99.90,898311,32,19948,-79
2020-03-17 14:01:27,15.00,15.00,15.00,99.90,902093,32,19948,-77
2020-03-17 14:01:58,14.90,14.90,14.90,99.90,901978,32,20365,-77
2020-03-17 14:02:30,14.90,14.90,14.90,99.90,898460,33,19944,-77
2020-03-17 14:03:01,14.90,14.90,14.90,99.90,901724,33,20028,-78
2020-03-17 14:03:35,14.90,14.90,14.90,99.90,902031,33,20301,-79
2020-03-17 14:04:13,14.90,14.90,14.90,99.90,901765,33,20372,-79
2020-03-17 14:04:44,14.80,14.80,14.80,99.90,896671,33,20334,-79
2020-03-17 14:05:15,14.70,14.70,14.70,99.90,903129,32,19939,-79
2020-03-17 14:05:46,14.70,14.70,14.70,99.90,901300,32,19990,-82
2020-03-17 14:06:17,14.70,14.70,14.70,99.90,900785,32,20352,-79
2020-03-17 14:06:48,14.70,14.70,14.70,99.90,897021,33,20013,-80
2020-03-17 14:07:19,14.70,14.70,14.70,99.90,904125,32,19949,-80
2020-03-17 14:07:50,14.70,14.70,14.70,99.90,901257,33,19952,-82
2020-03-17 14:08:21,14.70,14.70,14.70,99.90,900988,33,20270,-81
2020-03-17 14:08:52,14.70,14.70,14.70,99.90,904262,32,19936,-82
2020-03-17 14:09:23,14.70,14.70,14.70,99.90,898467,33,19952,-76
2020-03-17 14:09:58,14.80,14.80,14.80,99.90,898456,33,19974,-77
2020-03-17 14:10:29,14.80,14.80,14.80,99.90,893745,33,20651,-80
2020-03-17 14:10:59,14.90,14.90,14.90,99.90,898766,33,19953,-78
2020-03-17 14:11:30,14.90,14.90,14.90,99.90,895246,33,19953,-81
2020-03-17 14:12:01,15.00,15.00,15.00,99.90,892502,33,19945,-80
2020-03-17 14:12:32,15.00,15.00,15.00,99.90,895148,33,19944,-79
2020-03-17 14:13:03,15.10,15.10,15.10,99.90,898189,33,19962,-80
2020-03-17 14:13:53,15.10,15.10,15.10,99.90,896485,33,20361,-79
2020-03-17 14:14:31,15.10,15.10,15.10,99.90,895151,33,20031,-80
2020-03-17 14:15:06,15.20,15.20,15.20,99.90,895131,33,20304,-81
2020-03-17 14:15:41,15.20,15.20,15.20,99.90,900563,33,19932,-79
2020-03-17 14:16:12,15.30,15.30,15.30,99.90,900275,33,19982,-77
2020-03-17 14:16:44,15.30,15.30,15.30,99.90,904463,32,19981,-82
2020-03-17 14:17:14,15.30,15.30,15.30,99.90,899340,32,19963,-80
2020-03-17 14:17:46,15.40,15.40,15.40,99.90,896801,33,20019,-82
2020-03-17 14:18:16,15.40,15.40,15.40,99.90,900198,33,19947,-78
2020-03-17 14:18:47,15.40,15.40,15.40,99.90,904664,32,19939,-78
2020-03-17 14:19:25,15.40,15.40,15.40,99.90,898006,33,20076,-80
2020-03-17 14:19:58,15.40,15.40,15.40,99.90,903281,32,19958,-79
2020-03-17 14:20:30,15.40,15.40,15.40,99.90,902960,32,19948,-80
2020-03-17 14:21:01,15.40,15.40,15.40,99.90,897830,33,19948,-81
2020-03-17 14:21:36,15.40,15.40,15.40,99.90,903725,32,20257,-79
2020-03-17 14:22:19,15.30,15.30,15.30,99.90,901093,33,19932,-79
2020-03-17 14:22:52,15.40,15.40,15.40,99.90,896276,33,19968,-79
2020-03-17 14:23:27,15.40,15.40,15.40,99.90,898161,33,19956,-77
2020-03-17 14:24:10,15.40,15.40,15.40,99.90,895041,33,19963,-77
2020-03-17 14:24:47,15.30,15.30,15.30,99.90,898024,33,20395,-80
2020-03-17 14:25:18,15.30,15.30,15.30,99.90,898467,33,20353,-80
2020-03-17 14:25:54,15.20,15.20,15.20,99.90,897987,33,20336,-80
2020-03-17 14:26:25,15.20,15.20,15.20,99.90,901255,33,19935,-78
2020-03-17 14:26:56,15.20,15.20,15.20,99.90,904936,32,19935,-79
2020-03-17 14:27:27,15.20,15.20,15.20,99.90,904023,32,19947,-75
2020-03-17 14:27:58,15.20,15.20,15.20,99.90,894770,33,19949,-80
2020-03-17 14:28:29,15.10,15.10,15.10,99.90,899420,33,19956,-80
2020-03-17 14:29:01,15.10,15.10,15.10,99.90,898793,33,20283,-79
2020-03-17 14:29:32,15.00,15.00,15.00,99.90,899269,32,20043,-79
2020-03-17 14:30:03,15.00,15.00,15.00,99.90,898861,33,19948,-78
2020-03-17 14:30:40,15.00,15.00,15.00,99.90,898681,33,20364,-78
2020-03-17 14:31:17,15.10,15.10,15.10,99.90,898942,32,19932,-77
2020-03-17 14:31:48,15.10,15.10,15.10,99.90,901624,32,20327,-79
2020-03-17 14:32:18,15.00,15.00,15.00,99.90,898419,33,20001,-78
2020-03-17 14:32:50,15.00,15.00,15.00,99.90,898979,33,19936,-78
2020-03-17 14:33:25,15.00,15.00,15.00,99.90,900436,33,19939,-80
2020-03-17 14:33:57,15.00,15.00,15.00,99.90,894836,33,19952,-81
2020-03-17 14:34:28,15.00,15.00,15.00,99.90,899226,32,20432,-79
2020-03-17 14:35:05,15.00,15.00,15.00,99.90,895981,33,19940,-79
2020-03-17 14:35:35,15.00,15.00,15.00,99.90,904319,32,19953,-78
2020-03-17 14:36:06,14.90,14.90,14.90,99.90,902896,32,19941,-78
2020-03-17 14:36:37,14.90,14.90,14.90,99.90,905527,32,19954,-80
2020-03-17 14:37:08,14.90,14.90,14.90,99.90,901211,33,19955,-79
2020-03-17 14:37:39,14.90,14.90,14.90,99.90,898572,33,20055,-77
2020-03-17 14:38:09,14.90,14.90,14.90,99.90,895868,33,19940,-77
2020-03-17 14:38:40,14.90,14.90,14.90,99.90,898884,33,20262,-80
2020-03-17 14:39:17,14.90,14.90,14.90,99.90,900465,32,19975,-80
2020-03-17 14:39:48,15.00,15.00,15.00,99.90,898104,32,19957,-79
2020-03-17 14:40:19,15.00,15.00,15.00,99.90,896608,33,20029,-82
2020-03-17 14:40:50,15.00,15.00,15.00,99.90,897042,33,19990,-79
2020-03-17 14:41:21,15.00,15.00,15.00,99.90,898383,33,20011,-80
2020-03-17 14:41:52,15.00,15.00,15.00,99.90,898616,32,20003,-79
2020-03-17 14:42:23,15.00,15.00,15.00,99.90,898386,33,19932,-79
2020-03-17 14:42:53,15.00,15.00,15.00,99.90,896870,33,19972,-80
2020-03-17 14:43:24,15.00,15.00,15.00,99.90,901591,32,19955,-80
2020-03-17 14:43:56,15.10,15.10,15.10,99.90,902181,32,20395,-79
2020-03-17 14:44:27,15.10,15.10,15.10,99.90,905095,32,19947,-79
2020-03-17 14:44:57,15.10,15.10,15.10,99.90,902807,32,20331,-78
2020-03-17 14:45:28,15.10,15.10,15.10,99.90,898809,33,19997,-78
2020-03-17 14:45:59,15.10,15.10,15.10,99.90,897121,33,19990,-79
2020-03-17 14:46:30,15.10,15.10,15.10,99.90,893229,33,19937,-81
2020-03-17 14:47:01,15.10,15.10,15.10,99.90,898050,32,20337,-82
2020-03-17 14:47:32,15.10,15.10,15.10,99.90,898558,32,19936,-79
2020-03-17 14:48:03,15.10,15.10,15.10,99.90,898745,33,19988,-81
2020-03-17 14:48:34,15.10,15.10,15.10,99.90,898863,33,20380,-80
2020-03-17 14:49:05,15.10,15.10,15.10,99.90,901267,32,19948,-79
2020-03-17 14:49:36,15.10,15.10,15.10,99.90,899143,32,20384,-80
2020-03-17 14:50:07,15.10,15.10,15.10,99.90,898074,33,19944,-79
2020-03-17 14:50:38,15.10,15.10,15.10,99.90,895919,33,20325,-79
2020-03-17 14:51:09,15.00,15.00,15.00,99.90,898444,33,19964,-81
2020-03-17 14:51:40,15.00,15.00,15.00,99.90,904838,32,19947,-79
2020-03-17 14:52:11,15.10,15.10,15.10,99.90,898533,33,19944,-80
2020-03-17 14:52:42,15.10,15.10,15.10,99.90,898909,33,19960,-77
2020-03-17 14:53:13,15.10,15.10,15.10,99.90,904133,32,19951,-80
2020-03-17 14:53:44,15.10,15.10,15.10,99.90,898687,33,20020,-78
2020-03-17 14:54:15,15.00,15.00,15.00,99.90,895751,33,20326,-77
2020-03-17 14:54:46,15.00,15.00,15.00,99.90,892786,33,19989,-78
2020-03-17 14:55:17,14.80,14.80,14.80,99.90,893611,33,19936,-79
2020-03-17 14:55:47,14.80,14.80,14.80,99.90,901486,33,19943,-82
2020-03-17 14:56:18,14.80,14.80,14.80,99.90,895503,33,20323,-81
2020-03-17 14:56:49,14.80,14.80,14.80,99.90,897598,32,19944,-78
2020-03-17 14:57:20,14.80,14.80,14.80,99.90,901680,32,20356,-78
2020-03-17 14:57:51,14.90,14.90,14.90,99.90,901752,32,20324,-81
2020-03-17 14:58:22,14.90,14.90,14.90,99.90,904500,32,20336,-81
2020-03-17 14:58:53,14.90,14.90,14.90,99.90,901239,33,20321,-78
2020-03-17 14:59:23,14.90,14.90,14.90,99.90,901682,32,19947,-76
2020-03-17 14:59:54,15.00,15.00,15.00,99.90,896102,32,19940,-77
2020-03-17 15:00:30,15.00,15.00,15.00,99.90,898993,32,20332,-79
2020-03-17 15:01:06,15.00,15.00,15.00,99.90,900940,32,19939,-78
2020-03-17 15:01:37,15.00,15.00,15.00,99.90,902897,32,19940,-80
2020-03-17 15:02:08,14.90,14.90,14.90,99.90,901396,32,19955,-77
2020-03-17 15:02:39,14.80,14.80,14.80,99.90,902056,32,19932,-82
2020-03-17 15:03:10,14.70,14.70,14.70,99.90,904467,32,20403,-79
2020-03-17 15:03:40,14.70,14.70,14.70,99.90,898778,32,19990,-78
2020-03-17 15:04:11,14.70,14.70,14.70,99.90,898758,33,20387,-81
2020-03-17 15:04:42,14.70,14.70,14.70,99.90,898332,33,20325,-80
2020-03-17 15:05:13,14.70,14.70,14.70,99.90,901770,32,19955,-79
2020-03-17 15:05:44,14.70,14.70,14.70,99.90,898393,33,19960,-78
2020-03-17 15:06:15,14.70,14.70,14.70,99.90,902174,32,20011,-80
2020-03-17 15:06:45,14.60,14.60,14.60,99.90,901340,32,19969,-78
2020-03-17 15:07:16,14.60,14.60,14.60,99.90,899397,32,19999,-77
2020-03-17 15:07:47,14.50,14.50,14.50,99.90,901844,32,19957,-78
2020-03-17 15:08:18,14.50,14.50,14.50,99.90,901494,32,20003,-80
2020-03-17 15:08:49,14.50,14.50,14.50,99.90,901560,32,19959,-79
2020-03-17 15:09:39,14.50,14.50,14.50,99.90,896567,33,19932,-78
2020-03-17 15:10:09,14.60,14.60,14.60,99.90,898213,33,19943,-79
2020-03-17 15:10:40,14.60,14.60,14.60,99.90,901657,32,20311,-80
2020-03-17 15:11:11,14.50,14.50,14.50,99.90,901493,32,20373,-79
2020-03-17 15:11:42,14.60,14.60,14.60,99.90,898517,33,20015,-79
2020-03-17 15:12:13,14.60,14.60,14.60,99.90,895798,33,19944,-78
2020-03-17 15:12:44,14.70,14.70,14.70,99.90,901118,33,19985,-79
2020-03-17 15:13:15,14.70,14.70,14.70,99.90,899391,32,19978,-81
2020-03-17 15:13:47,14.70,14.70,14.70,99.90,898639,33,20285,-78
2020-03-17 15:14:18,14.80,14.80,14.80,99.90,895231,33,19959,-78
2020-03-17 15:14:49,14.80,14.80,14.80,99.90,898803,33,20361,-81
2020-03-17 15:15:20,14.80,14.80,14.80,99.90,903024,32,19939,-79
2020-03-17 15:16:10,14.80,14.80,14.80,99.90,898148,33,19940,-79
2020-03-17 15:16:59,14.80,14.80,14.80,99.90,895865,33,20362,-80
2020-03-17 15:17:49,14.90,14.90,14.90,99.90,901222,32,20333,-79
2020-03-17 15:18:39,14.90,14.90,14.90,99.90,899223,32,20326,-80
2020-03-17 15:19:42,14.90,14.90,14.90,99.90,896262,32,19993,-80
2020-03-17 15:20:33,14.80,14.80,14.80,99.90,893872,33,20003,-77
2020-03-17 15:21:17,14.80,14.80,14.80,99.90,888409,33,19968,-78
2020-03-17 15:21:52,14.80,14.80,14.80,99.90,892114,33,19972,-79
2020-03-17 15:22:33,14.80,14.80,14.80,99.90,895801,33,19937,-77
2020-03-17 15:23:04,14.80,14.80,14.80,99.90,897968,33,20372,-78
2020-03-17 15:23:35,14.90,14.90,14.90,99.90,895597,33,19971,-79
2020-03-17 15:24:06,14.90,14.90,14.90,99.90,895422,33,19952,-79
2020-03-17 15:24:37,14.90,14.90,14.90,99.90,898574,32,19955,-80
2020-03-17 15:25:09,15.00,15.00,15.00,99.90,901815,32,19958,-78
2020-03-17 15:25:40,15.00,15.00,15.00,99.90,897579,33,20341,-78
2020-03-17 15:26:11,15.00,15.00,15.00,99.90,892622,33,19940,-81
2020-03-17 15:26:42,15.00,15.00,15.00,99.90,890439,33,20314,-70
2020-03-17 15:27:13,15.00,15.00,15.00,99.90,895739,33,19958,-78
2020-03-17 15:27:44,15.00,15.00,15.00,99.90,901645,32,19997,-76
2020-03-17 15:28:14,14.90,14.90,14.90,99.90,901931,32,19939,-72
2020-03-17 15:28:45,15.00,15.00,15.00,99.90,901122,32,20003,-78
2020-03-17 15:29:16,15.00,15.00,15.00,99.90,899215,32,19959,-79
2020-03-17 15:29:47,15.00,15.00,15.00,99.90,901844,32,19995,-79
2020-03-17 15:30:19,15.10,15.10,15.10,99.90,901479,33,19987,-77
2020-03-17 15:30:49,15.10,15.10,15.10,99.90,897357,33,19955,-74
2020-03-17 15:31:20,15.00,15.00,15.00,99.90,894796,33,19992,-76
2020-03-17 15:31:51,15.00,15.00,15.00,99.90,895510,33,20063,-79
2020-03-17 15:32:22,15.00,15.00,15.00,99.90,898884,33,19979,-81
2020-03-17 15:32:53,15.00,15.00,15.00,99.90,897213,32,20455,-75
2020-03-17 15:33:24,14.90,14.90,14.90,99.90,897208,33,19952,-76
2020-03-17 15:33:55,14.90,14.90,14.90,99.90,898742,33,19935,-78
2020-03-17 15:34:26,14.90,14.90,14.90,99.90,895992,33,19936,-78
2020-03-17 15:34:57,14.90,14.90,14.90,99.90,901095,32,19999,-74
2020-03-17 15:35:28,15.00,15.00,15.00,99.90,899538,33,19950,-75
2020-03-17 15:35:58,15.00,15.00,15.00,99.90,898592,33,19936,-74
2020-03-17 15:36:29,15.00,15.00,15.00,99.90,901490,32,20301,-76
2020-03-17 15:37:00,15.00,15.00,15.00,99.90,899116,32,19964,-74
2020-03-17 15:37:31,15.10,15.10,15.10,99.90,898162,32,20361,-75
2020-03-17 15:38:02,15.10,15.10,15.10,99.90,902002,32,20296,-76
2020-03-17 15:38:32,15.10,15.10,15.10,99.90,902160,32,19958,-74
2020-03-17 15:39:04,15.10,15.10,15.10,99.90,899258,32,19941,-76
2020-03-17 15:39:37,15.10,15.10,15.10,99.90,903889,32,19931,-74
2020-03-17 15:40:08,15.10,15.10,15.10,99.90,899033,32,19970,-77
2020-03-17 15:40:38,15.10,15.10,15.10,99.90,901219,33,19994,-74
2020-03-17 15:41:09,15.20,15.20,15.20,99.90,898388,32,19942,-76
2020-03-17 15:41:40,15.20,15.20,15.20,99.90,901658,32,20380,-75
2020-03-17 15:42:21,15.20,15.20,15.20,99.90,901552,32,20393,-73
2020-03-17 15:42:51,15.10,15.10,15.10,99.90,903349,32,20328,-75
2020-03-17 15:43:22,15.10,15.10,15.10,99.90,905787,32,20003,-74
2020-03-17 15:43:53,15.10,15.10,15.10,99.90,909203,32,19963,-75
2020-03-17 15:44:24,15.10,15.10,15.10,99.90,907858,32,19941,-77
2020-03-17 15:44:56,15.10,15.10,15.10,99.90,899524,33,20011,-74
2020-03-17 15:45:26,15.00,15.00,15.00,99.90,897452,33,19988,-74
2020-03-17 15:45:57,15.00,15.00,15.00,99.90,898765,33,20330,-75
2020-03-17 15:46:28,15.00,15.00,15.00,99.90,902500,32,19936,-73
2020-03-17 15:46:59,15.00,15.00,15.00,99.90,905277,32,20041,-74
2020-03-17 15:47:30,15.00,15.00,15.00,99.90,903600,32,19939,-72
2020-03-17 15:48:01,15.00,15.00,15.00,99.90,904718,32,19959,-72
2020-03-17 15:48:31,15.00,15.00,15.00,99.90,904852,32,19949,-74
2020-03-17 15:49:02,15.00,15.00,15.00,99.90,904502,32,19942,-76
2020-03-17 15:49:33,15.00,15.00,15.00,99.90,907093,32,20036,-73
2020-03-17 15:50:04,15.00,15.00,15.00,99.90,904776,32,19977,-74
2020-03-17 15:50:35,14.90,14.90,14.90,99.90,897985,32,19956,-73
2020-03-17 15:51:06,14.90,14.90,14.90,99.90,901171,32,20081,-73
2020-03-17 15:51:37,14.90,14.90,14.90,99.90,901628,32,19948,-71
2020-03-17 15:52:09,14.90,14.90,14.90,99.90,898982,32,19940,-75
2020-03-17 15:52:39,14.90,14.90,14.90,99.90,902480,32,20297,-70
2020-03-17 15:53:10,14.90,14.90,14.90,99.90,904543,32,19950,-71
2020-03-17 15:53:41,14.90,14.90,14.90,99.90,898045,33,20015,-79
2020-03-17 15:54:12,14.90,14.90,14.90,99.90,892455,33,19952,-80
2020-03-17 15:54:43,14.90,14.90,14.90,99.90,899064,32,19944,-77
2020-03-17 15:55:17,14.90,14.90,14.90,99.90,898779,33,19993,-76
2020-03-17 15:55:48,14.90,14.90,14.90,99.90,898205,33,19940,-78
2020-03-17 15:56:19,14.90,14.90,14.90,99.90,901690,32,20371,-81
2020-03-17 15:56:50,14.90,14.90,14.90,99.90,899703,32,19947,-79
2020-03-17 15:57:21,14.90,14.90,14.90,99.90,900756,32,20021,-79
2020-03-17 15:57:52,14.90,14.90,14.90,99.90,895427,33,19948,-78
2020-03-17 15:58:27,14.90,14.90,14.90,99.90,892478,33,20307,-77
2020-03-17 15:58:58,14.90,14.90,14.90,99.90,894652,33,20489,-76
2020-03-17 15:59:29,14.90,14.90,14.90,99.90,896188,33,19958,-80
2020-03-17 16:00:00,14.90,14.90,14.90,99.90,897938,32,20373,-78
2020-03-17 16:00:31,14.90,14.90,14.90,99.90,897297,33,20007,-79
2020-03-17 16:01:05,14.80,14.80,14.80,99.90,896785,33,19936,-78
2020-03-17 16:01:38,14.80,14.80,14.80,99.90,893140,33,19979,-78
2020-03-17 16:02:09,14.80,14.80,14.80,99.90,896507,33,19956,-80
2020-03-17 16:02:40,14.80,14.80,14.80,99.90,896949,33,20488,-79
2020-03-17 16:03:11,14.80,14.80,14.80,99.90,898004,33,20011,-78
2020-03-17 16:03:48,14.80,14.80,14.80,99.90,902597,32,19974,-78
2020-03-17 16:04:20,14.80,14.80,14.80,99.90,902920,32,20008,-81
2020-03-17 16:04:50,14.80,14.80,14.80,99.90,898214,33,20033,-78
2020-03-17 16:05:30,14.80,14.80,14.80,99.90,894980,33,19975,-78
2020-03-17 16:06:01,14.80,14.80,14.80,99.90,898531,33,19971,-80
2020-03-17 16:06:32,14.70,14.70,14.70,99.90,894503,33,19944,-78
2020-03-17 16:07:03,14.70,14.70,14.70,99.90,902546,32,19995,-78
2020-03-17 16:07:34,14.70,14.70,14.70,99.90,895303,33,19944,-77
2020-03-17 16:08:05,14.70,14.70,14.70,99.90,895293,33,19984,-78
2020-03-17 16:08:36,14.70,14.70,14.70,99.90,895997,33,19994,-81
2020-03-17 16:09:13,14.70,14.70,14.70,99.90,898155,33,19944,-80
2020-03-17 16:09:44,14.70,14.70,14.70,99.90,899852,32,20399,-77
2020-03-17 16:10:15,14.70,14.70,14.70,99.90,902164,32,19947,-79
2020-03-17 16:10:46,14.70,14.70,14.70,99.90,898289,33,19992,-78
2020-03-17 16:11:17,14.60,14.60,14.60,99.90,892993,33,19997,-80
2020-03-17 16:11:48,14.60,14.60,14.60,99.90,896340,33,19991,-79
2020-03-17 16:12:19,14.60,14.60,14.60,99.90,900145,32,20313,-85
2020-03-17 16:12:51,14.60,14.60,14.60,99.90,902845,32,19991,-80
2020-03-17 16:13:22,14.60,14.60,14.60,99.90,896849,33,20065,-79
2020-03-17 16:13:53,14.60,14.60,14.60,99.90,903003,32,19935,-84
2020-03-17 16:14:24,14.60,14.60,14.60,99.90,901667,32,19943,-81
2020-03-17 16:14:55,14.60,14.60,14.60,99.90,901688,32,19937,-82
2020-03-17 16:15:26,14.50,14.50,14.50,99.90,896454,33,19944,-80
2020-03-17 16:15:57,14.50,14.50,14.50,99.90,899657,32,20034,-79
2020-03-17 16:16:29,14.50,14.50,14.50,99.90,898833,33,19940,-81
2020-03-17 16:17:00,14.50,14.50,14.50,99.90,897422,33,19966,-82
2020-03-17 16:17:31,14.50,14.50,14.50,99.90,895371,33,19932,-79
2020-03-17 16:18:03,14.50,14.50,14.50,99.90,899333,32,20377,-81
2020-03-17 16:18:34,14.60,14.60,14.60,99.90,902733,32,19959,-81
2020-03-17 16:19:05,14.60,14.60,14.60,99.90,901857,32,19948,-82
2020-03-17 16:19:37,14.60,14.60,14.60,99.90,901566,32,19947,-79
2020-03-17 16:20:08,14.60,14.60,14.60,99.90,898440,33,19966,-80
2020-03-17 16:20:39,14.60,14.60,14.60,99.90,897539,32,19944,-80
2020-03-17 16:21:11,14.60,14.60,14.60,99.90,902142,32,19940,-80
2020-03-17 16:21:42,14.60,14.60,14.60,99.90,893102,33,20001,-80
2020-03-17 16:22:13,14.60,14.60,14.60,99.90,895294,33,19963,-78
2020-03-17 16:22:44,14.60,14.60,14.60,99.90,899139,33,20050,-77
2020-03-17 16:23:15,14.60,14.60,14.60,99.90,902691,32,20435,-77
2020-03-17 16:23:46,14.60,14.60,14.60,99.90,904783,32,19955,-80
2020-03-17 16:24:17,14.60,14.60,14.60,99.90,898491,32,19988,-79
2020-03-17 16:24:48,14.60,14.60,14.60,99.90,900958,32,19951,-81
2020-03-17 16:25:19,14.60,14.60,14.60,99.90,894700,33,20380,-79
2020-03-17 16:25:50,14.60,14.60,14.60,99.90,892319,33,19957,-81
2020-03-17 16:26:21,14.60,14.60,14.60,99.90,901603,32,19991,-80
2020-03-17 16:26:53,14.60,14.60,14.60,99.90,899129,33,19995,-78
2020-03-17 16:27:24,14.60,14.60,14.60,99.90,892761,33,20294,-79
2020-03-17 16:27:55,14.60,14.60,14.60,99.90,896366,33,19936,-77
2020-03-17 16:28:26,14.60,14.60,14.60,99.90,896586,33,19944,-80
2020-03-17 16:28:56,14.70,14.70,14.70,99.90,901317,32,19973,-78
2020-03-17 16:29:27,14.70,14.70,14.70,99.90,901045,32,19955,-79
2020-03-17 16:29:58,14.70,14.70,14.70,99.90,898367,33,19999,-80
2020-03-17 16:30:29,14.70,14.70,14.70,99.90,893025,33,20338,-78
2020-03-17 16:31:00,14.70,14.70,14.70,99.90,893667,33,19952,-79
2020-03-17 16:31:31,14.70,14.70,14.70,99.90,895022,33,20255,-82
2020-03-17 16:32:02,14.70,14.70,14.70,99.90,893429,33,19995,-78
2020-03-17 16:32:33,14.70,14.70,14.70,99.90,900582,33,19935,-78
2020-03-17 16:33:04,14.70,14.70,14.70,99.90,899222,32,19963,-80
2020-03-17 16:33:35,14.70,14.70,14.70,99.90,901908,32,20279,-81
2020-03-17 16:34:06,14.70,14.70,14.70,99.90,898296,33,19950,-81
2020-03-17 16:34:37,14.70,14.70,14.70,99.90,901476,32,20375,-79
2020-03-17 16:35:08,14.70,14.70,14.70,99.90,902643,32,20003,-85
2020-03-17 16:35:39,14.70,14.70,14.70,99.90,895862,33,19974,-82
2020-03-17 16:36:10,14.60,14.60,14.60,99.90,898417,33,19986,-79
2020-03-17 16:36:41,14.60,14.60,14.60,99.90,895130,33,19936,-79
2020-03-17 16:37:12,14.70,14.70,14.70,99.90,899099,32,19944,-80
2020-03-17 16:37:43,14.60,14.60,14.60,99.90,893017,33,20020,-80
2020-03-17 16:38:14,14.60,14.60,14.60,99.90,894827,33,20071,-79
2020-03-17 16:38:45,14.60,14.60,14.60,99.90,893937,33,19948,-80
2020-03-17 16:39:16,14.60,14.60,14.60,99.90,895611,33,20384,-79
2020-03-17 16:39:47,14.60,14.60,14.60,99.90,898535,33,20015,-78
2020-03-17 16:40:18,14.60,14.60,14.60,99.90,895336,33,19946,-79
2020-03-17 16:40:49,14.60,14.60,14.60,99.90,899064,32,20168,-78
2020-03-17 16:41:20,14.60,14.60,14.60,99.90,901175,32,19989,-78
2020-03-17 16:41:51,14.50,14.50,14.50,99.90,895088,33,19955,-78
2020-03-17 16:42:22,14.50,14.50,14.50,99.90,898251,33,19974,-78
2020-03-17 16:42:53,14.50,14.50,14.50,99.90,894419,33,19996,-76
2020-03-17 16:43:24,14.50,14.50,14.50,99.90,896535,33,19936,-80
2020-03-17 16:43:55,14.50,14.50,14.50,99.90,897810,33,20300,-78
2020-03-17 16:44:26,14.40,14.40,14.40,99.90,898412,33,19970,-77
2020-03-17 16:44:56,14.50,14.50,14.50,99.90,898806,33,19979,-78
2020-03-17 16:45:27,14.50,14.50,14.50,99.90,901401,32,19990,-80
2020-03-17 16:45:59,14.40,14.40,14.40,99.90,896079,33,19960,-80
2020-03-17 16:46:30,14.40,14.40,14.40,99.90,898055,33,19940,-79
2020-03-17 16:47:01,14.50,14.50,14.50,99.90,897942,33,20349,-79
2020-03-17 16:47:32,14.40,14.40,14.40,99.90,895744,33,19967,-80
2020-03-17 16:48:03,14.40,14.40,14.40,99.90,899710,32,19951,-77
2020-03-17 16:48:35,14.40,14.40,14.40,99.90,900323,32,19963,-78
2020-03-17 16:49:06,14.40,14.40,14.40,99.90,899131,32,19974,-77
2020-03-17 16:49:37,14.40,14.40,14.40,99.90,893455,33,19952,-79
2020-03-17 16:50:08,14.40,14.40,14.40,99.90,892886,33,20004,-79
2020-03-17 16:50:39,14.50,14.50,14.50,99.90,900972,32,19971,-82
2020-03-17 16:51:10,14.50,14.50,14.50,99.90,898534,32,19994,-82
2020-03-17 16:51:42,14.40,14.40,14.40,99.90,896438,33,20247,-84
2020-03-17 16:52:13,14.40,14.40,14.40,99.90,895982,33,19951,-80
2020-03-17 16:52:45,14.50,14.50,14.50,99.90,901655,32,20353,-84
2020-03-17 16:53:16,14.40,14.40,14.40,99.90,903320,32,19956,-80
2020-03-17 16:53:47,14.40,14.40,14.40,99.90,901060,32,19951,-80
2020-03-17 16:54:18,14.40,14.40,14.40,99.90,893344,33,19947,-81
2020-03-17 16:54:49,14.40,14.40,14.40,99.90,901304,32,19944,-81
2020-03-17 16:55:21,14.40,14.40,14.40,99.90,901067,33,19943,-81
2020-03-17 16:55:52,14.40,14.40,14.40,99.90,895883,33,20326,-83
2020-03-17 16:56:23,14.30,14.30,14.30,99.90,897987,33,20349,-81
2020-03-17 16:56:55,14.30,14.30,14.30,99.90,900275,33,20246,-81
2020-03-17 16:57:26,14.30,14.30,14.30,99.90,902372,32,19956,-79
2020-03-17 16:57:57,14.30,14.30,14.30,99.90,896220,33,20325,-82
2020-03-17 16:58:28,14.30,14.30,14.30,99.90,892975,33,20034,-80
2020-03-17 16:58:59,14.30,14.30,14.30,99.90,895976,33,20547,-78
2020-03-17 16:59:30,14.30,14.30,14.30,99.90,894999,33,19932,-78
2020-03-17 17:00:01,14.30,14.30,14.30,99.90,894090,33,20363,-76
2020-03-17 17:00:33,14.30,14.30,14.30,99.90,893307,33,20074,-78
2020-03-17 17:01:04,14.30,14.30,14.30,99.90,899306,33,19935,-78
2020-03-17 17:01:35,14.30,14.30,14.30,99.90,898825,32,19940,-77
2020-03-17 17:02:07,14.30,14.30,14.30,99.90,895669,33,20356,-76
2020-03-17 17:02:38,14.30,14.30,14.30,99.90,897549,33,19952,-80
2020-03-17 17:03:08,14.40,14.40,14.40,99.90,897067,33,20007,-81
2020-03-17 17:03:40,14.40,14.40,14.40,99.90,896066,33,19989,-81
2020-03-17 17:04:11,14.30,14.30,14.30,99.90,900320,32,19999,-81
2020-03-17 17:04:42,14.40,14.40,14.40,99.90,896737,33,19940,-81
2020-03-17 17:05:13,14.30,14.30,14.30,99.90,897272,33,19992,-79
2020-03-17 17:05:44,14.30,14.30,14.30,99.90,893813,33,19937,-81
2020-03-17 17:06:15,14.30,14.30,14.30,99.90,895212,33,20007,-83
2020-03-17 17:06:46,14.30,14.30,14.30,99.90,897841,33,19982,-80
2020-03-17 17:07:17,14.30,14.30,14.30,99.90,898077,33,19944,-80
2020-03-17 17:07:48,14.30,14.30,14.30,99.90,897119,33,20062,-78
2020-03-17 17:08:19,14.30,14.30,14.30,99.90,899946,32,19944,-80
2020-03-17 17:08:51,14.30,14.30,14.30,99.90,899835,33,19956,-79
2020-03-17 17:09:25,14.30,14.30,14.30,99.90,896475,33,19948,-77
2020-03-17 17:09:57,14.30,14.30,14.30,99.90,890831,33,19983,-79
2020-03-17 17:10:28,14.20,14.20,14.20,99.90,896480,33,20002,-79
2020-03-17 17:10:59,14.20,14.20,14.20,99.90,897180,32,19959,-81
2020-03-17 17:11:30,14.30,14.30,14.30,99.90,899122,32,19960,-78
2020-03-17 17:12:05,14.20,14.20,14.20,99.90,896707,33,19940,-75
2020-03-17 17:12:36,14.20,14.20,14.20,99.90,896116,33,19940,-78
2020-03-17 17:13:07,14.20,14.20,14.20,99.90,895629,33,20436,-79
2020-03-17 17:13:38,14.20,14.20,14.20,99.90,893764,33,19941,-80
2020-03-17 17:14:09,14.30,14.30,14.30,99.90,895236,33,19951,-81
2020-03-17 17:14:40,14.30,14.30,14.30,99.90,897041,33,19944,-81
2020-03-17 17:15:11,14.20,14.20,14.20,99.90,897398,33,20326,-81
2020-03-17 17:15:44,14.20,14.20,14.20,99.90,899920,32,20321,-83
2020-03-17 17:16:15,14.20,14.20,14.20,99.90,900577,32,19943,-80
2020-03-17 17:16:49,14.20,14.20,14.20,99.90,894327,33,20396,-80
2020-03-17 17:17:20,14.20,14.20,14.20,99.90,890074,33,19983,-82
2020-03-17 17:17:51,14.20,14.20,14.20,99.90,896842,33,20416,-80
2020-03-17 17:18:22,14.20,14.20,14.20,99.90,898780,32,20019,-81
2020-03-17 17:18:54,14.20,14.20,14.20,99.90,899713,32,19991,-81
2020-03-17 17:19:25,14.20,14.20,14.20,99.90,902748,32,19951,-82
2020-03-17 17:19:56,14.20,14.20,14.20,99.90,901181,32,19950,-81
2020-03-17 17:20:27,14.20,14.20,14.20,99.90,897692,33,20383,-82
2020-03-17 17:20:58,14.20,14.20,14.20,99.90,898064,33,19940,-81
2020-03-17 17:21:29,14.20,14.20,14.20,99.90,895323,33,19988,-82
2020-03-17 17:22:00,14.20,14.20,14.20,99.90,894094,33,20011,-80
2020-03-17 17:22:32,14.20,14.20,14.20,99.90,897239,33,19982,-81
2020-03-17 17:23:03,14.30,14.30,14.30,99.90,893463,33,20273,-81
2020-03-17 17:23:34,14.20,14.20,14.20,99.90,899865,33,19981,-83
2020-03-17 17:24:06,14.20,14.20,14.20,99.90,905156,32,20045,-81
2020-03-17 17:24:37,14.20,14.20,14.20,99.90,903249,32,20001,-81
2020-03-17 17:25:08,14.20,14.20,14.20,99.90,899003,32,19940,-81
2020-03-17 17:25:39,14.20,14.20,14.20,99.90,899524,32,19955,-80
2020-03-17 17:26:10,14.20,14.20,14.20,99.90,895221,33,19955,-81
2020-03-17 17:26:41,14.20,14.20,14.20,99.90,894976,33,19933,-83
2020-03-17 17:27:12,14.20,14.20,14.20,99.90,889533,33,19949,-83
2020-03-17 17:27:46,14.20,14.20,14.20,99.90,892262,33,19941,-80
2020-03-17 17:28:17,14.20,14.20,14.20,99.90,893682,33,19964,-82
2020-03-17 17:28:48,14.20,14.20,14.20,99.90,897532,33,20345,-81
2020-03-17 17:29:19,14.20,14.20,14.20,99.90,894589,33,19945,-82
2020-03-17 17:29:50,14.20,14.20,14.20,99.90,901234,32,19991,-82
2020-03-17 17:30:21,14.20,14.20,14.20,99.90,898322,33,19957,-83
2020-03-17 17:30:52,14.20,14.20,14.20,99.90,902707,32,19958,-81
2020-03-17 17:31:23,14.20,14.20,14.20,99.90,901335,32,20414,-80
2020-03-17 17:31:54,14.20,14.20,14.20,99.90,897433,33,19955,-81
2020-03-17 17:32:25,14.20,14.20,14.20,99.90,891406,33,20126,-80
2020-03-17 17:32:58,14.20,14.20,14.20,99.90,891004,33,19940,-79
2020-03-17 17:33:29,14.20,14.20,14.20,99.90,895042,33,20000,-80
2020-03-17 17:34:01,14.20,14.20,14.20,99.90,896216,33,19950,-81
2020-03-17 17:34:32,14.20,14.20,14.20,99.90,897521,33,19932,-84
2020-03-17 17:35:04,14.20,14.20,14.20,99.90,900012,33,20377,-82
2020-03-17 17:35:36,14.20,14.20,14.20,99.90,898084,33,20277,-81
2020-03-17 17:36:10,14.20,14.20,14.20,99.90,895456,33,20355,-80
2020-03-17 17:36:42,14.20,14.20,14.20,99.90,896193,33,19952,-82
2020-03-17 17:37:17,14.20,14.20,14.20,99.90,899218,33,19963,-80
2020-03-17 17:37:51,14.20,14.20,14.20,99.90,902454,32,19946,-80
2020-03-17 17:38:22,14.20,14.20,14.20,99.90,904695,32,20383,-79
2020-03-17 17:38:53,14.20,14.20,14.20,99.90,905525,32,20010,-77
2020-03-17 17:39:24,14.20,14.20,14.20,99.90,906621,32,19977,-76
2020-03-17 17:39:55,14.20,14.20,14.20,99.90,904169,32,19969,-76
2020-03-17 17:40:26,14.20,14.20,14.20,99.90,904348,32,20288,-78
2020-03-17 17:40:57,14.20,14.20,14.20,99.90,900790,33,19950,-77
2020-03-17 17:41:28,14.20,14.20,14.20,99.90,898668,33,19967,-75
2020-03-17 17:41:58,14.20,14.20,14.20,99.90,901352,33,20055,-76
2020-03-17 17:42:29,14.10,14.10,14.10,99.90,901444,32,19987,-77
2020-03-17 17:43:00,14.20,14.20,14.20,99.90,901466,32,20249,-77
2020-03-17 17:43:31,14.10,14.10,14.10,99.90,904584,32,19955,-77
2020-03-17 17:44:02,14.10,14.10,14.10,99.90,901574,33,19968,-76
2020-03-17 17:44:33,14.10,14.10,14.10,99.90,901279,32,19968,-78
2020-03-17 17:45:07,14.10,14.10,14.10,99.90,903721,32,19967,-74
2020-03-17 17:45:38,14.10,14.10,14.10,99.90,902010,32,19976,-76
2020-03-17 17:46:09,14.10,14.10,14.10,99.90,899568,32,20075,-76
2020-03-17 17:46:40,14.10,14.10,14.10,99.90,900447,32,20325,-77
2020-03-17 17:47:11,14.20,14.20,14.20,99.90,896375,33,20324,-78
2020-03-17 17:47:43,14.10,14.10,14.10,99.90,902191,32,20025,-79
2020-03-17 17:48:14,14.10,14.10,14.10,99.90,900009,33,19950,-81
2020-03-17 17:48:45,14.10,14.10,14.10,99.90,901052,33,19940,-82
2020-03-17 17:49:16,14.10,14.10,14.10,99.90,902259,32,19967,-82
2020-03-17 17:49:48,14.10,14.10,14.10,99.90,899450,33,19963,-81
2020-03-17 17:50:19,14.20,14.20,14.20,99.90,896921,33,19955,-75
2020-03-17 17:50:50,14.20,14.20,14.20,99.90,897509,33,20002,-75
2020-03-17 17:51:22,14.10,14.10,14.10,99.90,892945,33,20396,-79
2020-03-17 17:51:53,14.10,14.10,14.10,99.90,896996,32,19944,-76
2020-03-17 17:52:25,14.10,14.10,14.10,99.90,900864,33,20287,-77
2020-03-17 17:52:56,14.20,14.20,14.20,99.90,896427,33,19967,-76
2020-03-17 17:53:33,14.10,14.10,14.10,99.90,901680,32,20457,-78
2020-03-17 17:54:04,14.20,14.20,14.20,99.90,899640,33,20350,-77
2020-03-17 17:54:35,14.10,14.10,14.10,99.90,901851,32,19979,-79
2020-03-17 17:55:06,14.10,14.10,14.10,99.90,901265,33,19975,-79
2020-03-17 17:55:38,14.20,14.20,14.20,99.90,901506,32,20356,-78
2020-03-17 17:56:09,14.10,14.10,14.10,99.90,904272,32,19936,-77
2020-03-17 17:56:40,14.10,14.10,14.10,99.90,904261,32,20320,-79
2020-03-17 17:57:11,14.10,14.10,14.10,99.90,902896,32,19939,-77
2020-03-17 17:57:41,14.10,14.10,14.10,99.90,899710,33,19950,-75
2020-03-17 17:58:12,14.20,14.20,14.20,99.90,903747,32,20441,-75
2020-03-17 17:58:43,14.10,14.10,14.10,99.90,904572,32,19954,-77
2020-03-17 17:59:14,14.10,14.10,14.10,99.90,905011,32,19961,-79
2020-03-17 17:59:45,14.10,14.10,14.10,99.90,901690,33,19958,-80
2020-03-17 18:00:22,14.10,14.10,14.10,99.90,898453,33,19950,-81
2020-03-17 18:00:53,14.10,14.10,14.10,99.90,895305,33,19962,-74
2020-03-17 18:01:24,14.10,14.10,14.10,99.90,896040,33,20439,-74
2020-03-17 18:01:55,14.10,14.10,14.10,99.90,898960,33,20246,-74
2020-03-17 18:02:26,14.10,14.10,14.10,99.90,898834,32,19940,-72
2020-03-17 18:02:57,14.10,14.10,14.10,99.90,904832,32,20003,-73
2020-03-17 18:03:28,14.10,14.10,14.10,99.90,902170,32,20003,-79
2020-03-17 18:03:58,14.10,14.10,14.10,99.90,901752,32,20355,-76
2020-03-17 18:04:32,14.10,14.10,14.10,99.90,901776,33,19951,-74
2020-03-17 18:05:03,14.20,14.20,14.20,99.90,901331,33,19939,-78
2020-03-17 18:05:34,14.10,14.10,14.10,99.90,899976,32,19940,-80
2020-03-17 18:06:05,14.10,14.10,14.10,99.90,897089,33,19983,-78
2020-03-17 18:06:36,14.10,14.10,14.10,99.90,892583,33,19945,-75
2020-03-17 18:07:07,14.10,14.10,14.10,99.90,895450,33,20024,-77
2020-03-17 18:07:37,14.10,14.10,14.10,99.90,895891,33,19940,-77
2020-03-17 18:08:08,14.10,14.10,14.10,99.90,895768,33,19987,-76
2020-03-17 18:08:39,14.10,14.10,14.10,99.90,896186,32,20329,-76
2020-03-17 18:09:12,14.10,14.10,14.10,99.90,899989,32,20007,-76
2020-03-17 18:09:43,14.10,14.10,14.10,99.90,907886,32,20086,-78
2020-03-17 18:10:14,14.10,14.10,14.10,99.90,906482,32,19999,-78
2020-03-17 18:10:50,14.10,14.10,14.10,99.90,905128,32,19967,-76
2020-03-17 18:11:20,14.10,14.10,14.10,99.90,902133,32,19971,-80
2020-03-17 18:11:51,14.10,14.10,14.10,99.90,895638,33,20314,-78
2020-03-17 18:12:22,14.10,14.10,14.10,99.90,896691,33,19944,-78
2020-03-17 18:12:53,14.10,14.10,14.10,99.90,899557,32,19951,-77
2020-03-17 18:13:24,14.10,14.10,14.10,99.90,897250,33,19960,-79
2020-03-17 18:13:55,14.10,14.10,14.10,99.90,898983,32,19940,-80
2020-03-17 18:14:26,14.10,14.10,14.10,99.90,902101,32,19939,-78
2020-03-17 18:14:57,14.10,14.10,14.10,99.90,904318,32,19998,-79
2020-03-17 18:15:28,14.10,14.10,14.10,99.90,898924,32,19936,-80
2020-03-17 18:15:59,14.10,14.10,14.10,99.90,899482,33,19948,-79
2020-03-17 18:16:30,14.10,14.10,14.10,99.90,901179,32,19963,-78
2020-03-17 18:17:02,14.10,14.10,14.10,99.90,901889,32,19952,-78
2020-03-17 18:17:33,14.10,14.10,14.10,99.90,897472,32,19995,-78
2020-03-17 18:18:04,14.10,14.10,14.10,99.90,892170,33,19961,-78
2020-03-17 18:18:35,14.10,14.10,14.10,99.90,895534,33,19956,-77
2020-03-17 18:19:06,14.10,14.10,14.10,99.90,894009,33,20039,-79
2020-03-17 18:19:37,14.10,14.10,14.10,99.90,900869,32,19951,-80
2020-03-17 18:20:08,14.10,14.10,14.10,99.90,901347,32,19932,-80
2020-03-17 18:20:39,14.10,14.10,14.10,99.90,900122,32,19998,-78
2020-03-17 18:21:11,14.10,14.10,14.10,99.90,895630,33,19947,-77
2020-03-17 18:21:42,14.10,14.10,14.10,99.90,895501,33,19940,-80
2020-03-17 18:22:13,14.10,14.10,14.10,99.90,896359,33,19974,-81
2020-03-17 18:22:51,14.00,14.00,14.00,99.90,893747,33,20341,-81
2020-03-17 18:23:22,14.10,14.10,14.10,99.90,899290,33,19932,-80
2020-03-17 18:23:53,14.00,14.00,14.00,99.90,901830,32,19966,-79
2020-03-17 18:24:25,14.00,14.00,14.00,99.90,897590,32,19960,-81
2020-03-17 18:24:56,14.10,14.10,14.10,99.90,902297,32,20369,-79
2020-03-17 18:25:28,14.00,14.00,14.00,99.90,903433,32,20026,-80
2020-03-17 18:26:01,14.00,14.00,14.00,99.90,900371,32,20336,-81
2020-03-17 18:26:32,14.00,14.00,14.00,99.90,899951,32,20373,-81
2020-03-17 18:27:05,14.00,14.00,14.00,99.90,898310,33,19944,-79
2020-03-17 18:27:37,14.00,14.00,14.00,99.90,895519,32,20121,-79
2020-03-17 18:28:08,14.00,14.00,14.00,99.90,902571,32,20455,-80
2020-03-17 18:28:39,14.00,14.00,14.00,99.90,902256,32,20080,-80
2020-03-17 18:29:09,14.00,14.00,14.00,99.90,900300,32,19955,-80
2020-03-17 18:29:40,14.00,14.00,14.00,99.90,899133,32,19983,-78
2020-03-17 18:30:16,14.00,14.00,14.00,99.90,895349,33,20279,-79
2020-03-17 18:30:47,14.00,14.00,14.00,99.90,895106,33,19971,-78
2020-03-17 18:31:18,14.00,14.00,14.00,99.90,897295,33,19959,-79
2020-03-17 18:31:49,14.00,14.00,14.00,99.90,899400,33,20313,-80
2020-03-17 18:32:20,14.00,14.00,14.00,99.90,901608,32,20022,-81
2020-03-17 18:32:51,14.00,14.00,14.00,99.90,901884,32,19951,-74
2020-03-17 18:33:23,14.00,14.00,14.00,99.90,901882,32,19994,-80
2020-03-17 18:33:53,14.00,14.00,14.00,99.90,902902,32,19990,-77
2020-03-17 18:34:24,14.00,14.00,14.00,99.90,905088,32,19951,-78
2020-03-17 18:34:55,14.00,14.00,14.00,99.90,901900,32,19994,-77
2020-03-17 18:35:26,14.00,14.00,14.00,99.90,898903,33,20335,-79
2020-03-17 18:35:57,14.00,14.00,14.00,99.90,902015,32,19939,-77
2020-03-17 18:36:27,14.00,14.00,14.00,99.90,901845,32,19951,-79
2020-03-17 18:36:58,14.00,14.00,14.00,99.90,898726,32,20310,-80
2020-03-17 18:37:29,14.00,14.00,14.00,99.90,892745,33,19944,-78
2020-03-17 18:38:00,14.00,14.00,14.00,99.90,901121,33,20006,-78
2020-03-17 18:38:31,14.00,14.00,14.00,99.90,901624,32,19936,-78
2020-03-17 18:39:03,13.90,13.90,13.90,99.90,901530,32,19955,-78
2020-03-17 18:39:35,13.90,13.90,13.90,99.90,901964,32,20379,-79
2020-03-17 18:40:05,13.90,13.90,13.90,99.90,902003,32,19939,-81
2020-03-17 18:40:36,13.90,13.90,13.90,99.90,901985,32,19951,-79
2020-03-17 18:41:07,13.90,13.90,13.90,99.90,898824,33,19947,-78
2020-03-17 18:41:38,13.90,13.90,13.90,99.90,899380,32,19952,-76
2020-03-17 18:42:09,13.90,13.90,13.90,99.90,901748,32,20329,-77
2020-03-17 18:42:40,13.90,13.90,13.90,99.90,901364,32,19970,-79
2020-03-17 18:43:11,13.90,13.90,13.90,99.90,895670,33,19944,-78
2020-03-17 18:43:43,13.90,13.90,13.90,99.90,904844,32,19943,-80
2020-03-17 18:44:14,13.90,13.90,13.90,99.90,898463,33,19971,-78
2020-03-17 18:44:44,13.90,13.90,13.90,99.90,898579,33,20303,-78
2020-03-17 18:45:16,13.90,13.90,13.90,99.90,892925,33,20339,-79
2020-03-17 18:45:47,13.90,13.90,13.90,99.90,899085,32,20380,-77
2020-03-17 18:46:31,13.90,13.90,13.90,99.90,901551,33,20320,-79
2020-03-17 18:47:05,13.90,13.90,13.90,99.90,901690,32,19966,-79
2020-03-17 18:47:36,13.90,13.90,13.90,99.90,901633,32,19943,-77
2020-03-17 18:48:08,13.90,13.90,13.90,99.90,903498,32,20025,-76
2020-03-17 18:48:39,13.90,13.90,13.90,99.90,902411,32,20023,-78
2020-03-17 18:49:10,13.90,13.90,13.90,99.90,901795,32,19943,-78
2020-03-17 18:49:41,13.80,13.80,13.80,99.90,901455,32,19931,-78
2020-03-17 18:50:12,13.80,13.80,13.80,99.90,902143,32,19951,-77
2020-03-17 18:50:43,13.80,13.80,13.80,99.90,907277,32,19973,-79
2020-03-17 18:51:14,13.80,13.80,13.80,99.90,904540,32,19939,-78
2020-03-17 18:51:44,13.80,13.80,13.80,99.90,901465,32,20328,-77
2020-03-17 18:52:15,13.80,13.80,13.80,99.90,898892,33,19956,-79
2020-03-17 18:52:46,13.80,13.80,13.80,99.90,898385,33,19932,-78
2020-03-17 18:53:17,13.80,13.80,13.80,99.90,898804,32,19967,-78
2020-03-17 18:53:48,13.80,13.80,13.80,99.90,902196,32,19940,-78
2020-03-17 18:54:18,13.80,13.80,13.80,99.90,905179,32,19954,-78
2020-03-17 18:54:49,13.80,13.80,13.80,99.90,901820,32,19940,-77
2020-03-17 18:55:20,13.70,13.70,13.70,99.90,901653,32,19999,-77
2020-03-17 18:55:52,13.70,13.70,13.70,99.90,901657,32,19995,-77
2020-03-17 18:56:23,13.70,13.70,13.70,99.90,899094,32,20006,-77
2020-03-17 18:56:53,13.70,13.70,13.70,99.90,901385,32,19974,-79
2020-03-17 18:57:24,13.70,13.70,13.70,99.90,895656,33,19954,-78
2020-03-17 18:57:55,13.70,13.70,13.70,99.90,895102,33,20331,-80
2020-03-17 18:58:26,13.70,13.70,13.70,99.90,895973,33,19937,-80
2020-03-17 18:58:57,13.70,13.70,13.70,99.90,898814,33,20289,-79
2020-03-17 18:59:27,13.70,13.70,13.70,99.90,895565,33,20334,-79
2020-03-17 18:59:58,13.60,13.60,13.60,99.90,898869,32,19958,-79
2020-03-17 19:00:30,13.70,13.70,13.70,99.90,898781,32,19936,-77
2020-03-17 19:01:06,13.60,13.60,13.60,99.90,899145,32,19970,-77
2020-03-17 19:01:36,13.60,13.60,13.60,99.90,895364,33,19995,-77
2020-03-17 19:02:07,13.60,13.60,13.60,99.90,895233,33,19988,-76
2020-03-17 19:02:38,13.60,13.60,13.60,99.90,901563,32,19950,-79
2020-03-17 19:03:09,13.60,13.60,13.60,99.90,895290,33,20023,-79
2020-03-17 19:03:42,13.60,13.60,13.60,99.90,901928,32,20015,-79
2020-03-17 19:04:13,13.60,13.60,13.60,99.90,898322,33,19935,-78
2020-03-17 19:04:47,13.50,13.50,13.50,99.90,896076,33,19995,-78
2020-03-17 19:05:18,13.60,13.60,13.60,99.90,895897,33,19998,-78
2020-03-17 19:05:49,13.50,13.50,13.50,99.90,895666,33,19991,-81
2020-03-17 19:06:20,13.50,13.50,13.50,99.90,901895,32,19970,-79
2020-03-17 19:06:51,13.50,13.50,13.50,99.90,895544,33,20303,-76
2020-03-17 19:07:21,13.50,13.50,13.50,99.90,895811,33,20017,-77
2020-03-17 19:07:52,13.50,13.50,13.50,99.90,895235,33,19984,-77
2020-03-17 19:08:23,13.50,13.50,13.50,99.90,898210,33,19940,-78
2020-03-17 19:08:54,13.50,13.50,13.50,99.90,898456,33,19946,-78
2020-03-17 19:09:28,13.50,13.50,13.50,99.90,895523,33,19951,-80
2020-03-17 19:09:59,13.50,13.50,13.50,99.90,895988,33,20035,-77
2020-03-17 19:10:29,13.50,13.50,13.50,99.90,900197,32,19975,-79
2020-03-17 19:11:00,13.50,13.50,13.50,99.90,904585,32,19939,-78
2020-03-17 19:11:31,13.50,13.50,13.50,99.90,898420,33,19975,-75
2020-03-17 19:12:06,13.50,13.50,13.50,99.90,898737,33,19950,-75
2020-03-17 19:12:37,13.40,13.40,13.40,99.90,895650,33,19975,-75
2020-03-17 19:13:08,13.40,13.40,13.40,99.90,898965,33,19997,-76
2020-03-17 19:13:39,13.40,13.40,13.40,99.90,895428,33,19941,-75
2020-03-17 19:14:10,13.40,13.40,13.40,99.90,895694,33,19951,-77
2020-03-17 19:14:44,13.40,13.40,13.40,99.90,895474,33,19954,-78
2020-03-17 19:15:14,13.40,13.40,13.40,99.90,895912,33,19964,-77
2020-03-17 19:15:45,13.40,13.40,13.40,99.90,899067,33,19936,-77
2020-03-17 19:16:16,13.40,13.40,13.40,99.90,898896,33,19999,-76
2020-03-17 19:16:47,13.40,13.40,13.40,99.90,901445,32,20411,-77
2020-03-17 19:17:18,13.40,13.40,13.40,99.90,901776,32,19944,-75
2020-03-17 19:17:49,13.30,13.30,13.30,99.90,901829,32,19939,-77
2020-03-17 19:18:20,13.20,13.20,13.20,99.90,901506,32,20034,-76
2020-03-17 19:18:50,13.30,13.30,13.30,99.90,898659,33,19940,-78
2020-03-17 19:19:21,13.30,13.30,13.30,99.90,895831,33,19936,-75
2020-03-17 19:19:52,13.30,13.30,13.30,99.90,892347,33,19940,-76
2020-03-17 19:20:23,13.30,13.30,13.30,99.90,892419,33,19960,-77
2020-03-17 19:20:54,13.20,13.20,13.20,99.90,895598,33,19937,-78
2020-03-17 19:21:31,13.30,13.30,13.30,99.90,895717,33,20385,-77
2020-03-17 19:22:02,13.30,13.30,13.30,99.90,895309,33,19948,-77
2020-03-17 19:22:33,13.30,13.30,13.30,99.90,893424,33,20330,-77
2020-03-17 19:23:03,13.20,13.20,13.20,99.90,896446,33,20246,-79
2020-03-17 19:23:34,13.20,13.20,13.20,99.90,895548,33,20081,-80
2020-03-17 19:24:05,13.20,13.20,13.20,99.90,898647,33,19948,-77
2020-03-17 19:24:36,13.30,13.30,13.30,99.90,895903,33,20031,-77
2020-03-17 19:25:07,13.20,13.20,13.20,99.90,899116,32,20423,-76
2020-03-17 19:25:38,13.30,13.30,13.30,99.90,901644,32,20325,-76
2020-03-17 19:26:09,13.20,13.20,13.20,99.90,899048,32,19936,-74
2020-03-17 19:26:40,13.20,13.20,13.20,99.90,901913,32,20025,-74
2020-03-17 19:27:11,13.30,13.30,13.30,99.90,901803,32,19939,-75
2020-03-17 19:27:42,13.20,13.20,13.20,99.90,902172,32,19936,-72
2020-03-17 19:28:13,13.20,13.20,13.20,99.90,907807,32,19972,-77
2020-03-17 19:28:46,13.20,13.20,13.20,99.90,908026,32,19993,-76
2020-03-17 19:29:16,13.20,13.20,13.20,99.90,904952,32,19950,-76
2020-03-17 19:29:47,13.20,13.20,13.20,99.90,904485,32,20330,-74
2020-03-17 19:30:18,13.20,13.20,13.20,99.90,901847,32,20002,-76
2020-03-17 19:30:49,13.20,13.20,13.20,99.90,902057,32,19948,-75
2020-03-17 19:31:20,13.20,13.20,13.20,99.90,907856,32,19958,-73
2020-03-17 19:31:51,13.20,13.20,13.20,99.90,904705,32,19943,-75
2020-03-17 19:32:22,13.20,13.20,13.20,99.90,901560,32,19943,-75
2020-03-17 19:32:53,13.20,13.20,13.20,99.90,898305,32,20385,-80
2020-03-17 19:33:24,13.20,13.20,13.20,99.90,896232,33,19948,-75
2020-03-17 19:33:55,13.20,13.20,13.20,99.90,898066,33,20240,-74
2020-03-17 19:34:26,13.20,13.20,13.20,99.90,898410,33,19957,-74
2020-03-17 19:34:57,13.20,13.20,13.20,99.90,895174,33,20306,-75
2020-03-17 19:35:27,13.20,13.20,13.20,99.90,897057,32,19962,-74
2020-03-17 19:36:07,13.20,13.20,13.20,99.90,906768,32,20010,-76
2020-03-17 19:36:38,13.20,13.20,13.20,99.90,907272,32,19987,-77
2020-03-17 19:37:09,13.20,13.20,13.20,99.90,907810,32,19947,-77
2020-03-17 19:37:40,13.20,13.20,13.20,99.90,901272,32,20290,-75
2020-03-17 19:38:11,13.20,13.20,13.20,99.90,894067,33,19994,-74
2020-03-17 19:38:42,13.20,13.20,13.20,99.90,897899,33,20344,-75
2020-03-17 19:39:45,13.20,13.20,13.20,99.90,893973,33,20381,-74
2020-03-17 19:40:26,13.20,13.20,13.20,99.90,896329,33,19950,-76
2020-03-17 19:40:57,13.20,13.20,13.20,99.90,897225,33,19949,-74
2020-03-17 19:41:27,13.20,13.20,13.20,99.90,900834,32,19951,-76
2020-03-17 19:41:59,13.20,13.20,13.20,99.90,902598,32,19981,-76
2020-03-17 19:42:30,13.20,13.20,13.20,99.90,898406,33,19947,-74
2020-03-17 19:43:05,13.20,13.20,13.20,99.90,898033,33,19940,-75
2020-03-17 19:43:36,13.20,13.20,13.20,99.90,898175,33,19936,-77
2020-03-17 19:44:07,13.20,13.20,13.20,99.90,900450,32,19939,-77
2020-03-17 19:44:38,13.20,13.20,13.20,99.90,894915,33,20380,-76
2020-03-17 19:45:08,13.20,13.20,13.20,99.90,896482,33,20036,-76
2020-03-17 19:45:39,13.20,13.20,13.20,99.90,894732,33,20309,-77
2020-03-17 19:46:13,13.20,13.20,13.20,99.90,896434,33,20011,-77
2020-03-17 19:46:43,13.30,13.30,13.30,99.90,896356,33,19948,-75
2020-03-17 19:47:14,13.20,13.20,13.20,99.90,895344,33,19991,-78
2020-03-17 19:47:45,13.20,13.20,13.20,99.90,894618,33,19992,-75
2020-03-17 19:48:16,13.20,13.20,13.20,99.90,897247,33,20316,-75
2020-03-17 19:48:47,13.20,13.20,13.20,99.90,895971,33,20305,-76
2020-03-17 19:49:17,13.20,13.20,13.20,99.90,898797,33,19960,-77
2020-03-17 19:49:48,13.20,13.20,13.20,99.90,892987,33,19933,-75
2020-03-17 19:50:19,13.20,13.20,13.20,99.90,898686,33,19970,-76
2020-03-17 19:50:50,13.20,13.20,13.20,99.90,898036,33,19970,-78
2020-03-17 19:51:21,13.20,13.20,13.20,99.90,901741,32,19987,-76
2020-03-17 19:51:52,13.20,13.20,13.20,99.90,898560,33,19940,-76
2020-03-17 19:52:22,13.20,13.20,13.20,99.90,898586,32,19999,-75
2020-03-17 19:52:53,13.10,13.10,13.10,99.90,898276,32,19947,-76
2020-03-17 19:53:24,13.20,13.20,13.20,99.90,901758,32,20017,-76
2020-03-17 19:53:55,13.20,13.20,13.20,99.90,898498,33,19936,-76
2020-03-17 19:54:26,13.20,13.20,13.20,99.90,898529,33,19975,-74
2020-03-17 19:54:57,13.20,13.20,13.20,99.90,898508,32,19951,-77
2020-03-17 19:55:28,13.10,13.10,13.10,99.90,898342,33,19947,-76
2020-03-17 19:55:58,13.20,13.20,13.20,99.90,898745,33,19950,-77
2020-03-17 19:56:29,13.10,13.10,13.10,99.90,898222,33,19952,-76
2020-03-17 19:57:00,13.10,13.10,13.10,99.90,904533,32,19950,-79
2020-03-17 19:57:31,13.00,13.00,13.00,99.90,898428,32,20050,-80
2020-03-17 19:58:02,13.10,13.10,13.10,99.90,898777,32,20340,-78
2020-03-17 19:58:33,13.10,13.10,13.10,99.90,898828,32,20411,-79
2020-03-17 19:59:04,13.00,13.00,13.00,99.90,899469,32,20258,-79
2020-03-17 19:59:35,13.00,13.00,13.00,99.90,901301,32,19943,-78
2020-03-17 20:00:05,13.00,13.00,13.00,99.90,895574,33,20305,-80
2020-03-17 20:00:36,13.00,13.00,13.00,99.90,900614,32,20408,-80
2020-03-17 20:01:11,13.00,13.00,13.00,99.90,904352,32,20308,-80
2020-03-17 20:01:42,13.00,13.00,13.00,99.90,901458,32,19955,-78
2020-03-17 20:02:12,12.90,12.90,12.90,99.90,892773,33,19972,-75
2020-03-17 20:02:43,12.90,12.90,12.90,99.90,896205,33,20011,-75
2020-03-17 20:03:14,12.90,12.90,12.90,99.90,898524,32,19981,-79
2020-03-17 20:03:45,12.90,12.90,12.90,99.90,898693,33,19956,-80
2020-03-17 20:04:16,12.90,12.90,12.90,99.90,895563,33,19952,-76
2020-03-17 20:04:47,12.80,12.80,12.80,99.90,898593,33,19968,-79
2020-03-17 20:05:21,12.80,12.80,12.80,99.90,903723,32,19945,-79
2020-03-17 20:05:52,12.80,12.80,12.80,99.90,894961,33,19943,-77
2020-03-17 20:06:23,12.80,12.80,12.80,99.90,898216,33,20274,-77
2020-03-17 20:06:54,12.80,12.80,12.80,99.90,895735,33,19948,-81
2020-03-17 20:07:25,12.70,12.70,12.70,99.90,898321,33,19940,-79
2020-03-17 20:07:56,12.70,12.70,12.70,99.90,898171,33,20329,-78
2020-03-17 20:08:34,12.70,12.70,12.70,99.90,898449,33,19944,-80
2020-03-17 20:09:09,12.70,12.70,12.70,99.90,900032,33,19952,-78
2020-03-17 20:09:40,12.60,12.60,12.60,99.90,898350,33,19970,-78
2020-03-17 20:10:12,12.60,12.60,12.60,99.90,898202,33,19968,-77
2020-03-17 20:10:46,12.60,12.60,12.60,99.90,895247,33,19940,-77
2020-03-17 20:11:20,12.60,12.60,12.60,99.90,906427,32,20000,-78
2020-03-17 20:11:51,12.60,12.60,12.60,99.90,900894,33,20046,-78
2020-03-17 20:12:29,12.60,12.60,12.60,99.90,895395,33,19952,-79
2020-03-17 20:12:59,12.60,12.60,12.60,99.90,898305,33,19935,-79
2020-03-17 20:13:30,12.60,12.60,12.60,99.90,897995,33,20283,-78
2020-03-17 20:14:07,12.60,12.60,12.60,99.90,899424,33,20328,-78
2020-03-17 20:14:41,12.50,12.50,12.50,99.90,895261,33,19984,-77
2020-03-17 20:15:15,12.50,12.50,12.50,99.90,897467,33,20021,-78
2020-03-17 20:16:04,12.50,12.50,12.50,99.90,902217,32,19936,-79
2020-03-17 20:16:35,12.50,12.50,12.50,99.90,892286,33,19995,-77
2020-03-17 20:17:13,12.50,12.50,12.50,99.90,891033,33,20326,-77
2020-03-17 20:17:45,12.50,12.50,12.50,99.90,892459,33,20366,-79
2020-03-17 20:18:15,12.50,12.50,12.50,99.90,892316,33,19952,-79
2020-03-17 20:18:50,12.50,12.50,12.50,99.90,895387,33,20345,-76
2020-03-17 20:19:20,12.50,12.50,12.50,99.90,895267,33,19936,-77
2020-03-17 20:19:51,12.50,12.50,12.50,99.90,898170,33,19946,-78
2020-03-17 20:20:27,12.40,12.40,12.40,99.90,901075,32,20022,-75
2020-03-17 20:21:00,12.40,12.40,12.40,99.90,901226,32,20001,-77
2020-03-17 20:21:34,12.40,12.40,12.40,99.90,898243,33,19936,-79
2020-03-17 20:22:08,12.40,12.40,12.40,99.90,898657,33,19941,-76
2020-03-17 20:22:42,12.40,12.40,12.40,99.90,898236,33,19984,-77
2020-03-17 20:23:13,12.40,12.40,12.40,99.90,896112,33,20047,-76
2020-03-17 20:23:44,12.40,12.40,12.40,99.90,890758,33,19985,-78
2020-03-17 20:24:15,12.40,12.40,12.40,99.90,891866,33,20324,-77
2020-03-17 20:24:50,12.40,12.40,12.40,99.90,893247,33,19957,-77
2020-03-17 20:25:21,12.40,12.40,12.40,99.90,892592,33,19937,-77
2020-03-17 20:26:00,12.30,12.30,12.30,99.90,890680,33,19944,-78
2020-03-17 20:26:35,12.30,12.30,12.30,99.90,893386,33,20165,-78
2020-03-17 20:27:09,12.30,12.30,12.30,99.90,899002,32,19986,-78
2020-03-17 20:27:43,12.30,12.30,12.30,99.90,900983,33,19932,-76
2020-03-17 20:28:21,12.30,12.30,12.30,99.90,899217,33,20277,-77
2020-03-17 20:28:52,12.20,12.20,12.20,99.90,896986,33,19936,-73
2020-03-17 20:29:26,12.20,12.20,12.20,99.90,895965,33,19944,-76
2020-03-17 20:30:00,12.20,12.20,12.20,99.90,894645,33,20024,-81
2020-03-17 20:30:33,12.20,12.20,12.20,99.90,897939,33,20417,-80
2020-03-17 20:31:06,12.10,12.10,12.10,99.90,900676,32,20331,-76
2020-03-17 20:31:37,12.10,12.10,12.10,99.90,901536,32,19954,-77
2020-03-17 20:32:10,12.10,12.10,12.10,99.90,897704,33,19958,-76
2020-03-17 20:32:45,12.10,12.10,12.10,99.90,898028,32,19936,-77
2020-03-17 20:33:21,12.10,12.10,12.10,99.90,895795,33,20310,-77
2020-03-17 20:33:52,12.10,12.10,12.10,99.90,899905,32,19940,-77
2020-03-17 20:34:23,12.10,12.10,12.10,99.90,899254,33,19936,-78
2020-03-17 20:34:54,12.10,12.10,12.10,99.90,893271,33,20008,-79
2020-03-17 20:35:38,12.10,12.10,12.10,99.90,894887,33,19988,-78
2020-03-17 20:36:12,12.10,12.10,12.10,99.90,897746,33,19989,-78
2020-03-17 20:36:46,12.20,12.20,12.20,99.90,898527,33,19952,-80
2020-03-17 20:37:16,12.10,12.10,12.10,99.90,897344,33,19991,-78
2020-03-17 20:37:48,12.10,12.10,12.10,99.90,895801,33,20326,-78
2020-03-17 20:38:19,12.10,12.10,12.10,99.90,896135,33,20381,-77
2020-03-17 20:38:50,12.10,12.10,12.10,99.90,889211,33,19976,-77
2020-03-17 20:39:24,12.10,12.10,12.10,99.90,889895,33,19964,-76
2020-03-17 20:40:00,12.10,12.10,12.10,99.90,893384,33,20321,-77
2020-03-17 20:40:36,12.10,12.10,12.10,99.90,898058,32,20004,-75
2020-03-17 20:41:16,12.10,12.10,12.10,99.90,896945,33,19948,-77
2020-03-17 20:41:47,12.10,12.10,12.10,99.90,895557,33,20358,-75
2020-03-17 20:42:21,12.10,12.10,12.10,99.90,893362,33,19936,-76
2020-03-17 20:42:52,12.10,12.10,12.10,99.90,899859,33,20008,-77
2020-03-17 20:43:24,12.00,12.00,12.00,99.90,901043,32,19939,-78
2020-03-17 20:43:55,12.00,12.00,12.00,99.90,894797,33,19944,-76
2020-03-17 20:45:09,12.00,12.00,12.00,99.90,893203,33,20030,-80
2020-03-17 20:45:40,12.00,12.00,12.00,99.90,893090,33,20008,-78
2020-03-17 20:46:21,12.10,12.10,12.10,99.90,900899,32,19950,-82
2020-03-17 20:46:52,12.00,12.00,12.00,99.90,897666,33,19940,-79
2020-03-17 20:47:23,12.00,12.00,12.00,99.90,898362,33,19978,-77
2020-03-17 20:47:54,12.00,12.00,12.00,99.90,892182,33,19968,-77
2020-03-17 20:48:25,12.00,12.00,12.00,99.90,894891,33,19995,-76
2020-03-17 20:48:56,12.00,12.00,12.00,99.90,898354,33,20268,-77
2020-03-17 20:49:30,12.00,12.00,12.00,99.90,898518,33,19940,-76
2020-03-17 20:50:03,11.90,11.90,11.90,99.90,895393,33,19975,-76
2020-03-17 20:50:37,11.90,11.90,11.90,99.90,893050,33,19949,-78
2020-03-17 20:51:08,11.90,11.90,11.90,99.90,893695,33,20372,-79
2020-03-17 20:51:42,11.90,11.90,11.90,99.90,896086,33,19951,-79
2020-03-17 20:52:13,12.00,12.00,12.00,99.90,892305,33,20333,-79
2020-03-17 20:52:51,12.00,12.00,12.00,99.90,898474,33,19952,-78
2020-03-17 20:53:23,12.00,12.00,12.00,99.90,898084,33,20420,-78
2020-03-17 20:54:03,12.00,12.00,12.00,99.90,900148,32,19995,-78
2020-03-17 20:54:34,12.00,12.00,12.00,99.90,894335,33,19944,-79
2020-03-17 20:55:13,11.90,11.90,11.90,99.90,893700,33,19959,-78
2020-03-17 20:55:45,11.90,11.90,11.90,99.90,895137,33,19945,-78
2020-03-17 20:56:23,11.90,11.90,11.90,99.90,893628,33,20011,-78
2020-03-17 20:56:54,11.90,11.90,11.90,99.90,890481,33,19945,-77
2020-03-17 20:57:25,11.90,11.90,11.90,99.90,892769,33,20441,-77
2020-03-17 20:57:58,11.90,11.90,11.90,99.90,894266,33,19952,-77
2020-03-17 20:58:29,11.90,11.90,11.90,99.90,893912,33,19951,-80
2020-03-17 20:59:03,11.90,11.90,11.90,99.90,893440,33,20036,-80
2020-03-17 20:59:40,11.90,11.90,11.90,99.90,892069,33,20353,-80
2020-03-17 21:00:28,11.90,11.90,11.90,99.90,894066,33,20004,-79
2020-03-17 21:01:05,11.90,11.90,11.90,99.90,899158,32,19972,-80
2020-03-17 21:01:41,11.80,11.80,11.80,99.90,901068,32,19962,-78
2020-03-17 21:02:15,11.80,11.80,11.80,99.90,899565,32,19966,-80
2020-03-17 21:02:46,11.80,11.80,11.80,99.90,895181,33,19990,-80
2020-03-17 21:03:17,11.80,11.80,11.80,99.90,896037,33,19995,-78
2020-03-17 21:03:49,11.80,11.80,11.80,99.90,895495,33,20377,-80
2020-03-17 21:04:20,11.80,11.80,11.80,99.90,892076,33,20019,-80
2020-03-17 21:04:50,11.80,11.80,11.80,99.90,895589,33,19996,-79
2020-03-17 21:05:23,11.80,11.80,11.80,99.90,901454,32,19947,-81
2020-03-17 21:05:57,11.80,11.80,11.80,99.90,895430,33,19991,-83
2020-03-17 21:06:31,11.80,11.80,11.80,99.90,889686,33,19937,-81
2020-03-17 21:07:05,11.80,11.80,11.80,99.90,895288,33,20011,-79
2020-03-17 21:07:48,11.80,11.80,11.80,99.90,892633,33,20330,-79
2020-03-17 21:08:19,11.70,11.70,11.70,99.90,892613,33,20326,-81
2020-03-17 21:08:53,11.70,11.70,11.70,99.90,892392,33,20041,-80
2020-03-17 21:09:27,11.70,11.70,11.70,99.90,898911,33,19971,-81
2020-03-17 21:10:02,11.70,11.70,11.70,99.90,896165,33,19936,-80
2020-03-17 21:10:38,11.70,11.70,11.70,99.90,893890,33,20305,-80
2020-03-17 21:11:09,11.70,11.70,11.70,99.90,899862,33,19958,-79
2020-03-17 21:11:40,11.70,11.70,11.70,99.90,895545,33,19945,-81
2020-03-17 21:12:11,11.70,11.70,11.70,99.90,901583,32,19944,-81
2020-03-17 21:12:45,11.70,11.70,11.70,99.90,897127,32,19956,-80
2020-03-17 21:13:19,11.70,11.70,11.70,99.90,900314,32,19944,-79
2020-03-17 21:13:50,11.70,11.70,11.70,99.90,898484,33,19932,-78
2020-03-17 21:14:27,11.70,11.70,11.70,99.90,892118,33,19957,-76
2020-03-17 21:14:58,11.70,11.70,11.70,99.90,898135,33,19955,-79
2020-03-17 21:15:29,11.70,11.70,11.70,99.90,897582,33,19936,-79
2020-03-17 21:16:00,11.70,11.70,11.70,99.90,896179,33,19944,-79
2020-03-17 21:16:31,11.60,11.60,11.60,99.90,895431,33,20321,-76
2020-03-17 21:17:02,11.60,11.60,11.60,99.90,899672,32,20285,-79
2020-03-17 21:17:33,11.60,11.60,11.60,99.90,898362,33,19936,-77
2020-03-17 21:18:04,11.50,11.50,11.50,99.90,895317,33,19955,-79
2020-03-17 21:18:35,11.50,11.50,11.50,99.90,895077,33,19936,-76
2020-03-17 21:19:06,11.50,11.50,11.50,99.90,893972,33,19999,-77
2020-03-17 21:19:37,11.50,11.50,11.50,99.90,895201,33,19948,-78
2020-03-17 21:20:08,11.50,11.50,11.50,99.90,895395,33,20007,-77
2020-03-17 21:20:39,11.50,11.50,11.50,99.90,894975,33,20024,-78
2020-03-17 21:21:09,11.40,11.40,11.40,99.90,896369,33,19960,-78
2020-03-17 21:21:40,11.40,11.40,11.40,99.90,898498,33,20285,-77
2020-03-17 21:22:11,11.40,11.40,11.40,99.90,898612,32,19990,-78
2020-03-17 21:22:42,11.40,11.40,11.40,99.90,901496,32,19958,-79
2020-03-17 21:23:13,11.40,11.40,11.40,99.90,896328,33,19983,-78
2020-03-17 21:23:44,11.40,11.40,11.40,99.90,898376,33,19973,-77
2020-03-17 21:24:15,11.40,11.40,11.40,99.90,901492,32,20250,-78
2020-03-17 21:24:46,11.40,11.40,11.40,99.90,901131,33,20392,-79
2020-03-17 21:25:17,11.40,11.40,11.40,99.90,894085,33,19999,-76
2020-03-17 21:25:48,11.30,11.30,11.30,99.90,895594,33,19952,-79
2020-03-17 21:26:19,11.30,11.30,11.30,99.90,892148,33,19979,-78
2020-03-17 21:26:50,11.30,11.30,11.30,99.90,895110,33,19951,-78
2020-03-17 21:27:21,11.40,11.40,11.40,99.90,905882,32,19953,-77
2020-03-17 21:27:53,11.40,11.40,11.40,99.90,904722,32,19954,-78
2020-03-17 21:28:24,11.40,11.40,11.40,99.90,899856,33,20273,-81
2020-03-17 21:28:55,11.30,11.30,11.30,99.90,901489,33,19971,-82
2020-03-17 21:29:26,11.30,11.30,11.30,99.90,898570,33,20308,-80
2020-03-17 21:29:57,11.40,11.40,11.40,99.90,898232,33,20289,-80
2020-03-17 21:30:28,11.30,11.30,11.30,99.90,898322,33,19983,-78
2020-03-17 21:30:59,11.30,11.30,11.30,99.90,898504,33,20284,-80
2020-03-17 21:31:30,11.30,11.30,11.30,99.90,904471,32,19986,-80
2020-03-17 21:32:01,11.30,11.30,11.30,99.90,901411,33,20346,-81
2020-03-17 21:32:32,11.30,11.30,11.30,99.90,901376,33,19936,-78
2020-03-17 21:33:03,11.30,11.30,11.30,99.90,897895,33,20058,-81
2020-03-17 21:33:34,11.30,11.30,11.30,99.90,895107,33,20464,-79
2020-03-17 21:34:05,11.30,11.30,11.30,99.90,901486,33,19952,-80
2020-03-17 21:34:36,11.30,11.30,11.30,99.90,898074,33,19951,-78
2020-03-17 21:35:08,11.20,11.20,11.20,99.90,898170,33,19951,-80
2020-03-17 21:35:39,11.30,11.30,11.30,99.90,895313,33,19944,-79
2020-03-17 21:36:10,11.30,11.30,11.30,99.90,901587,32,19975,-79
2020-03-17 21:36:41,11.20,11.20,11.20,99.90,901210,33,19943,-77
2020-03-17 21:37:12,11.30,11.30,11.30,99.90,903848,32,20339,-79
2020-03-17 21:37:43,11.20,11.20,11.20,99.90,901299,32,19971,-78
2020-03-17 21:38:14,11.20,11.20,11.20,99.90,895787,32,19978,-80
2020-03-17 21:38:45,11.20,11.20,11.20,99.90,896444,33,19972,-80
2020-03-17 21:39:26,11.20,11.20,11.20,99.90,894579,33,19955,-78
2020-03-17 21:39:57,11.20,11.20,11.20,99.90,895323,33,19949,-77
2020-03-17 21:40:29,11.20,11.20,11.20,99.90,897848,33,20333,-79
2020-03-17 21:41:00,11.20,11.20,11.20,99.90,896122,33,20290,-78
2020-03-17 21:41:38,11.10,11.10,11.10,99.90,895672,33,19948,-79
2020-03-17 21:42:09,11.10,11.10,11.10,99.90,898005,33,19974,-77
2020-03-17 21:42:40,11.10,11.10,11.10,99.90,894242,33,20383,-79
2020-03-17 21:43:12,11.10,11.10,11.10,99.90,896250,33,19940,-78
2020-03-17 21:43:43,11.10,11.10,11.10,99.90,898347,33,19932,-80
2020-03-17 21:44:14,11.10,11.10,11.10,99.90,898345,33,19949,-77
2020-03-17 21:44:45,11.10,11.10,11.10,99.90,899477,33,19983,-80
2020-03-17 21:45:16,11.10,11.10,11.10,99.90,896699,32,20047,-79
2020-03-17 21:45:47,11.10,11.10,11.10,99.90,895429,33,19937,-78
2020-03-17 21:46:18,11.10,11.10,11.10,99.90,901528,33,20274,-79
2020-03-17 21:46:49,11.10,11.10,11.10,99.90,904301,32,20017,-78
2020-03-17 21:47:20,11.10,11.10,11.10,99.90,905176,32,20304,-78
2020-03-17 21:47:51,11.10,11.10,11.10,99.90,898406,33,19950,-79
2020-03-17 21:48:22,11.10,11.10,11.10,99.90,899953,32,20340,-79
2020-03-17 21:48:53,11.00,11.00,11.00,99.90,897411,33,19956,-80
2020-03-17 21:49:24,11.00,11.00,11.00,99.90,899522,32,19951,-78
2020-03-17 21:49:55,11.00,11.00,11.00,99.90,899778,32,19947,-78
2020-03-17 21:50:26,11.00,11.00,11.00,99.90,901874,32,19991,-79
2020-03-17 21:50:57,11.00,11.00,11.00,99.90,899527,32,19948,-78
2020-03-17 21:51:28,11.00,11.00,11.00,99.90,901963,32,19940,-77
2020-03-17 21:51:59,11.00,11.00,11.00,99.90,896771,33,19987,-79
2020-03-17 21:52:30,11.00,11.00,11.00,99.90,897879,33,19954,-77
2020-03-17 21:53:01,11.00,11.00,11.00,99.90,898932,32,19977,-75
2020-03-17 21:53:32,11.00,11.00,11.00,99.90,898174,32,20018,-77
2020-03-17 21:54:04,11.00,11.00,11.00,99.90,894523,33,19953,-76
2020-03-17 21:54:34,11.00,11.00,11.00,99.90,902626,32,20062,-76
2020-03-17 21:55:05,11.00,11.00,11.00,99.90,901719,32,20421,-78
2020-03-17 21:55:36,11.00,11.00,11.00,99.90,898520,33,20040,-78
2020-03-17 21:56:07,10.90,10.90,10.90,99.90,899759,32,19948,-77
2020-03-17 21:56:38,11.00,11.00,11.00,99.90,900955,32,20317,-76
2020-03-17 21:57:09,11.00,11.00,11.00,99.90,898800,32,19946,-75
2020-03-17 21:57:40,11.00,11.00,11.00,99.90,899975,33,19946,-75
2020-03-17 21:58:11,10.90,10.90,10.90,99.90,901788,32,20352,-81
2020-03-17 21:58:42,10.90,10.90,10.90,99.90,900833,32,19956,-79
2020-03-17 21:59:13,10.90,10.90,10.90,99.90,900685,32,19936,-81
2020-03-17 21:59:44,10.90,10.90,10.90,99.90,901978,32,20090,-80
2020-03-17 22:00:16,10.90,10.90,10.90,99.90,899513,32,19944,-78
2020-03-17 22:00:50,10.90,10.90,10.90,99.90,893211,33,19933,-78
2020-03-17 22:01:30,10.90,10.90,10.90,99.90,901251,32,20099,-79
2020-03-17 22:02:01,10.90,10.90,10.90,99.90,901462,33,20420,-78
2020-03-17 22:02:32,10.90,10.90,10.90,99.90,907667,32,19939,-80
2020-03-17 22:03:03,10.90,10.90,10.90,99.90,905742,32,19943,-79
2020-03-17 22:03:34,10.90,10.90,10.90,99.90,903939,32,19958,-78
2020-03-17 22:04:05,10.90,10.90,10.90,99.90,899209,33,20014,-83
2020-03-17 22:04:36,10.90,10.90,10.90,99.90,902490,32,19936,-80
2020-03-17 22:05:07,10.90,10.90,10.90,99.90,901110,32,19935,-79
2020-03-17 22:05:38,10.90,10.90,10.90,99.90,898778,33,19936,-81
2020-03-17 22:06:08,10.90,10.90,10.90,99.90,899173,32,19940,-81
2020-03-17 22:06:49,10.90,10.90,10.90,99.90,898688,33,19990,-80
2020-03-17 22:07:21,10.80,10.80,10.80,99.90,903744,32,19965,-79
2020-03-17 22:07:52,10.80,10.80,10.80,99.90,899013,33,20420,-81
2020-03-17 22:08:23,10.80,10.80,10.80,99.90,901797,33,19948,-77
2020-03-17 22:08:54,10.80,10.80,10.80,99.90,898678,32,19940,-78
2020-03-17 22:09:26,10.80,10.80,10.80,99.90,899043,32,19967,-79
2020-03-17 22:09:57,10.80,10.80,10.80,99.90,898532,33,19955,-78
2020-03-17 22:10:28,10.80,10.80,10.80,99.90,899012,33,20293,-78
2020-03-17 22:10:59,10.80,10.80,10.80,99.90,896067,33,19968,-77
2020-03-17 22:11:30,10.70,10.70,10.70,99.90,901917,32,19970,-76
2020-03-17 22:12:03,10.70,10.70,10.70,99.90,905088,32,19943,-79
2020-03-17 22:12:34,10.70,10.70,10.70,99.90,904846,32,20312,-80
2020-03-17 22:13:05,10.70,10.70,10.70,99.90,900653,33,19973,-78
2020-03-17 22:13:36,10.70,10.70,10.70,99.90,898350,33,19978,-78
2020-03-17 22:14:07,10.70,10.70,10.70,99.90,898636,33,20348,-78
2020-03-17 22:14:38,10.70,10.70,10.70,99.90,898723,33,20311,-77
2020-03-17 22:15:10,10.70,10.70,10.70,99.90,894785,33,20302,-78
2020-03-17 22:15:41,10.70,10.70,10.70,99.90,899297,32,20300,-79
2020-03-17 22:16:12,10.60,10.60,10.60,99.90,897691,33,20028,-75
2020-03-17 22:16:43,10.60,10.60,10.60,99.90,901556,32,20379,-78
2020-03-17 22:17:13,10.60,10.60,10.60,99.90,899568,32,19946,-77
2020-03-17 22:17:44,10.60,10.60,10.60,99.90,898970,32,20431,-81
2020-03-17 22:18:15,10.60,10.60,10.60,99.90,898849,33,20262,-79
2020-03-17 22:18:46,10.60,10.60,10.60,99.90,898742,32,19935,-81
2020-03-17 22:19:17,10.60,10.60,10.60,99.90,898539,33,20013,-79
2020-03-17 22:19:48,10.60,10.60,10.60,99.90,895514,33,19951,-79
2020-03-17 22:20:19,10.60,10.60,10.60,99.90,895587,33,20019,-77
2020-03-17 22:20:50,10.60,10.60,10.60,99.90,898640,33,20001,-79
2020-03-17 22:21:21,10.60,10.60,10.60,99.90,904483,32,19952,-80
2020-03-17 22:21:55,10.60,10.60,10.60,99.90,902949,32,20687,-80
2020-03-17 22:22:26,10.60,10.60,10.60,99.90,899438,32,19992,-77
2020-03-17 22:22:57,10.60,10.60,10.60,99.90,901906,32,20244,-76
2020-03-17 22:23:28,10.60,10.60,10.60,99.90,904389,32,20339,-79
2020-03-17 22:23:59,10.60,10.60,10.60,99.90,898974,33,20007,-79
2020-03-17 22:24:30,10.50,10.50,10.50,99.90,892706,33,19956,-80
2020-03-17 22:25:01,10.50,10.50,10.50,99.90,899889,32,19940,-80
2020-03-17 22:25:32,10.50,10.50,10.50,99.90,898848,33,20313,-80
2020-03-17 22:26:03,10.50,10.50,10.50,99.90,901760,33,19944,-78
2020-03-17 22:26:34,10.50,10.50,10.50,99.90,901794,32,19976,-76
2020-03-17 22:27:05,10.50,10.50,10.50,99.90,897900,33,19982,-77
2020-03-17 22:27:37,10.50,10.50,10.50,99.90,892758,33,19956,-79
2020-03-17 22:28:07,10.50,10.50,10.50,99.90,895483,33,20091,-76
2020-03-17 22:28:39,10.50,10.50,10.50,99.90,902022,32,19966,-79
2020-03-17 22:29:10,10.50,10.50,10.50,99.90,895967,33,20007,-80
2020-03-17 22:29:41,10.50,10.50,10.50,99.90,893040,33,19937,-78
2020-03-17 22:30:12,10.50,10.50,10.50,99.90,893019,33,19944,-76
2020-03-17 22:30:43,10.50,10.50,10.50,99.90,896027,33,20306,-77
2020-03-17 22:31:14,10.50,10.50,10.50,99.90,898373,33,19955,-78
2020-03-17 22:31:45,10.50,10.50,10.50,99.90,901726,32,19974,-77
2020-03-17 22:32:17,10.50,10.50,10.50,99.90,899291,32,19967,-79
2020-03-17 22:32:48,10.50,10.50,10.50,99.90,898965,33,19932,-78
2020-03-17 22:33:22,10.50,10.50,10.50,99.90,896048,33,19952,-75
2020-03-17 22:33:53,10.50,10.50,10.50,99.90,905119,32,19939,-78
2020-03-17 22:34:24,10.50,10.50,10.50,99.90,905024,32,19951,-77
2020-03-17 22:34:55,10.50,10.50,10.50,99.90,898605,33,19944,-78
2020-03-17 22:35:26,10.50,10.50,10.50,99.90,892888,33,19964,-75
2020-03-17 22:35:57,10.50,10.50,10.50,99.90,899070,33,20408,-76
2020-03-17 22:36:29,10.50,10.50,10.50,99.90,898536,33,19986,-77
2020-03-17 22:37:00,10.50,10.50,10.50,99.90,894004,33,20002,-79
2020-03-17 22:37:31,10.50,10.50,10.50,99.90,895716,33,19950,-76
2020-03-17 22:38:03,10.50,10.50,10.50,99.90,896606,33,20289,-75
2020-03-17 22:38:35,10.50,10.50,10.50,99.90,901475,33,20324,-78
2020-03-17 22:39:19,10.50,10.50,10.50,99.90,902066,32,19946,-75
2020-03-17 22:39:52,10.50,10.50,10.50,99.90,902239,32,19962,-78
2020-03-17 22:40:23,10.50,10.50,10.50,99.90,899278,33,20330,-77
2020-03-17 22:40:54,10.50,10.50,10.50,99.90,899151,33,19995,-77
2020-03-17 22:41:25,10.50,10.50,10.50,99.90,902305,32,20320,-78
2020-03-17 22:41:57,10.40,10.40,10.40,99.90,898757,33,19940,-79
2020-03-17 22:42:28,10.40,10.40,10.40,99.90,895501,33,20274,-80
2020-03-17 22:43:00,10.40,10.40,10.40,99.90,893053,33,20034,-78
2020-03-17 22:43:32,10.40,10.40,10.40,99.90,892458,33,20428,-77
2020-03-17 22:44:03,10.40,10.40,10.40,99.90,898519,33,20329,-79
2020-03-17 22:44:34,10.40,10.40,10.40,99.90,898998,33,19947,-78
2020-03-17 22:45:06,10.40,10.40,10.40,99.90,907955,32,19998,-75
2020-03-17 22:45:37,10.40,10.40,10.40,99.90,905442,32,19970,-76
2020-03-17 22:46:08,10.40,10.40,10.40,99.90,898696,32,19966,-77
2020-03-17 22:46:41,10.40,10.40,10.40,99.90,902083,32,20341,-76
2020-03-17 22:47:14,10.40,10.40,10.40,99.90,898965,32,20254,-77
2020-03-17 22:47:46,10.40,10.40,10.40,99.90,901835,32,19936,-80
2020-03-17 22:48:17,10.40,10.40,10.40,99.90,899043,33,19979,-78
2020-03-17 22:48:49,10.40,10.40,10.40,99.90,898437,32,20037,-75
2020-03-17 22:49:24,10.40,10.40,10.40,99.90,898023,33,19959,-78
2020-03-17 22:49:55,10.40,10.40,10.40,99.90,902109,32,19939,-78
2020-03-17 22:50:26,10.40,10.40,10.40,99.90,904899,32,19943,-77
2020-03-17 22:50:57,10.40,10.40,10.40,99.90,898118,33,19951,-76
2020-03-17 22:51:28,10.40,10.40,10.40,99.90,899039,33,19944,-77
2020-03-17 22:52:02,10.40,10.40,10.40,99.90,895984,33,20294,-76
2020-03-17 22:52:35,10.40,10.40,10.40,99.90,895550,33,20412,-77
2020-03-17 22:53:06,10.30,10.30,10.30,99.90,898600,33,19968,-76
2020-03-17 22:53:39,10.40,10.40,10.40,99.90,901435,33,19955,-77
2020-03-17 22:54:10,10.40,10.40,10.40,99.90,901984,32,19950,-76
2020-03-17 22:54:43,10.40,10.40,10.40,99.90,895780,33,19964,-78
2020-03-17 22:55:14,10.40,10.40,10.40,99.90,898543,33,19970,-78
2020-03-17 22:55:46,10.40,10.40,10.40,99.90,898656,33,19931,-77
2020-03-17 22:56:18,10.40,10.40,10.40,99.90,901720,33,20353,-77
2020-03-17 22:56:50,10.40,10.40,10.40,99.90,902088,32,19939,-77
2020-03-17 22:57:22,10.30,10.30,10.30,99.90,895439,32,20038,-77
2020-03-17 22:57:53,10.30,10.30,10.30,99.90,902621,32,19950,-77
2020-03-17 22:58:25,10.30,10.30,10.30,99.90,905190,32,19997,-78
2020-03-17 22:58:56,10.30,10.30,10.30,99.90,903089,32,20003,-77
2020-03-17 22:59:28,10.30,10.30,10.30,99.90,904466,32,20324,-77
2020-03-17 23:00:00,10.20,10.20,10.20,99.90,899224,33,20376,-77
2020-03-17 23:00:48,10.20,10.20,10.20,99.90,895985,33,19944,-75
2020-03-17 23:01:36,10.20,10.20,10.20,99.90,898999,33,19954,-77
2020-03-17 23:02:09,10.20,10.20,10.20,99.90,896490,33,19941,-79
2020-03-17 23:02:40,10.20,10.20,10.20,99.90,898665,33,19987,-77
2020-03-17 23:03:12,10.20,10.20,10.20,99.90,901109,32,19999,-75
2020-03-17 23:03:43,10.20,10.20,10.20,99.90,898436,33,20368,-77
2020-03-17 23:04:24,10.20,10.20,10.20,99.90,895508,33,20356,-77
2020-03-17 23:04:58,10.20,10.20,10.20,99.90,896982,33,19944,-76
2020-03-17 23:05:29,10.20,10.20,10.20,99.90,900540,32,19948,-77
2020-03-17 23:06:01,10.20,10.20,10.20,99.90,900405,32,19986,-79
2020-03-17 23:06:35,10.20,10.20,10.20,99.90,901645,32,19947,-75
2020-03-17 23:07:19,10.20,10.20,10.20,99.90,895734,33,19940,-78
2020-03-17 23:07:50,10.20,10.20,10.20,99.90,898831,33,20003,-77
2020-03-17 23:08:30,10.20,10.20,10.20,99.90,894739,33,19949,-77
2020-03-17 23:09:01,10.20,10.20,10.20,99.90,907090,32,19957,-75
2020-03-17 23:09:37,10.20,10.20,10.20,99.90,899536,32,19947,-76
2020-03-17 23:10:09,10.20,10.20,10.20,99.90,897098,33,19953,-78
2020-03-17 23:10:40,10.20,10.20,10.20,99.90,898046,33,19958,-79
2020-03-17 23:11:17,10.20,10.20,10.20,99.90,898253,32,19983,-78
2020-03-17 23:11:48,10.20,10.20,10.20,99.90,900138,32,19975,-77
2020-03-17 23:12:21,10.20,10.20,10.20,99.90,893827,33,20397,-78
2020-03-17 23:12:54,10.20,10.20,10.20,99.90,891971,33,20000,-79
2020-03-17 23:13:25,10.20,10.20,10.20,99.90,892556,33,20339,-78
2020-03-17 23:13:56,10.20,10.20,10.20,99.90,897920,32,19988,-76
2020-03-17 23:14:27,10.20,10.20,10.20,99.90,900783,32,20004,-80
2020-03-17 23:14:59,10.20,10.20,10.20,99.90,902385,32,19951,-78
2020-03-17 23:15:30,10.20,10.20,10.20,99.90,901423,32,20001,-76
2020-03-17 23:16:01,10.10,10.10,10.10,99.90,898923,33,19943,-75
2020-03-17 23:16:36,10.10,10.10,10.10,99.90,895310,33,19948,-76
2020-03-17 23:17:09,10.10,10.10,10.10,99.90,901182,32,19998,-76
2020-03-17 23:17:40,10.10,10.10,10.10,99.90,900865,32,19955,-77
2020-03-17 23:18:12,10.10,10.10,10.10,99.90,903130,32,19977,-74
2020-03-17 23:18:42,10.20,10.20,10.20,99.90,901912,32,19939,-75
2020-03-17 23:19:15,10.10,10.10,10.10,99.90,900391,32,19951,-76
2020-03-17 23:19:46,10.10,10.10,10.10,99.90,894142,33,20327,-78
2020-03-17 23:20:17,10.10,10.10,10.10,99.90,896547,33,19951,-76
2020-03-17 23:20:50,10.00,10.00,10.00,99.90,896596,33,19952,-77
2020-03-17 23:21:21,10.00,10.00,10.00,99.90,895153,33,20338,-75
2020-03-17 23:21:52,10.00,10.00,10.00,99.90,894893,33,20008,-78
2020-03-17 23:22:23,9.90,9.90,9.90,99.90,897378,33,20330,-75
2020-03-17 23:22:54,9.90,9.90,9.90,99.90,895130,33,19992,-77
2020-03-17 23:23:25,9.90,9.90,9.90,99.90,896726,33,19948,-78
2020-03-17 23:23:56,9.90,9.90,9.90,99.90,902492,32,19979,-76
2020-03-17 23:24:27,9.90,9.90,9.90,99.90,906271,32,19951,-76
2020-03-17 23:24:58,9.90,9.90,9.90,99.90,902334,32,20239,-76
2020-03-17 23:25:29,9.90,9.90,9.90,99.90,898652,33,19974,-77
2020-03-17 23:26:00,9.80,9.80,9.80,99.90,900884,32,20272,-75
2020-03-17 23:26:34,9.80,9.80,9.80,99.90,901198,33,19955,-76
2020-03-17 23:27:05,9.80,9.80,9.80,99.90,898141,33,19936,-77
2020-03-17 23:27:36,9.80,9.80,9.80,99.90,894252,33,19933,-77
2020-03-17 23:28:06,9.80,9.80,9.80,99.90,902627,32,19947,-78
2020-03-17 23:28:37,9.80,9.80,9.80,99.90,904543,32,19991,-76
2020-03-17 23:29:08,9.80,9.80,9.80,99.90,899990,32,19970,-77
2020-03-17 23:29:39,9.80,9.80,9.80,99.90,901522,32,19939,-76
2020-03-17 23:30:13,9.80,9.80,9.80,99.90,904421,32,19961,-77
2020-03-17 23:30:44,9.90,9.90,9.90,99.90,899844,32,19935,-78
2020-03-17 23:31:16,9.90,9.90,9.90,99.90,894800,33,19979,-77
2020-03-17 23:31:47,9.90,9.90,9.90,99.90,898099,33,19978,-78
2020-03-17 23:32:18,9.90,9.90,9.90,99.90,900405,32,20272,-76
2020-03-17 23:32:49,9.90,9.90,9.90,99.90,898593,32,19955,-79
2020-03-17 23:33:20,9.90,9.90,9.90,99.90,899162,32,19971,-76
2020-03-17 23:33:51,9.90,9.90,9.90,99.90,898077,33,19974,-77
2020-03-17 23:34:22,9.80,9.80,9.80,99.90,898250,33,19940,-77
2020-03-17 23:34:52,9.90,9.90,9.90,99.90,892664,33,19940,-78
2020-03-17 23:35:24,9.90,9.90,9.90,99.90,901533,32,20296,-77
2020-03-17 23:35:55,9.90,9.90,9.90,99.90,901449,32,19940,-77
2020-03-17 23:36:26,9.90,9.90,9.90,99.90,904340,32,20300,-79
2020-03-17 23:36:57,9.90,9.90,9.90,99.90,901375,32,20011,-78
2020-03-17 23:37:28,9.90,9.90,9.90,99.90,900281,32,19994,-80
2020-03-17 23:37:59,9.90,9.90,9.90,99.90,901233,32,19944,-78
2020-03-17 23:38:30,9.90,9.90,9.90,99.90,900191,32,20301,-78
2020-03-17 23:39:01,9.90,9.90,9.90,99.90,903165,32,19978,-78
2020-03-17 23:39:41,9.90,9.90,9.90,99.90,900090,32,20000,-77
2020-03-17 23:40:22,9.80,9.80,9.80,99.90,901399,32,19994,-75
2020-03-17 23:40:53,9.80,9.80,9.80,99.90,903280,32,20032,-79
2020-03-17 23:41:24,9.90,9.90,9.90,99.90,903169,32,20320,-76
2020-03-17 23:41:55,9.80,9.80,9.80,99.90,900465,32,20178,-77
2020-03-17 23:42:36,9.80,9.80,9.80,99.90,902899,32,19978,-80
2020-03-17 23:43:12,9.80,9.80,9.80,99.90,901557,32,19997,-78
2020-03-17 23:43:47,9.70,9.70,9.70,99.90,901249,32,19966,-76
2020-03-17 23:44:17,9.70,9.70,9.70,99.90,897413,33,19952,-76
2020-03-17 23:44:48,9.70,9.70,9.70,99.90,897764,32,19942,-77
2020-03-17 23:45:20,9.70,9.70,9.70,99.90,898925,32,19996,-77
2020-03-17 23:45:50,9.70,9.70,9.70,99.90,904924,32,20021,-78
2020-03-17 23:46:22,9.70,9.70,9.70,99.90,905641,32,19961,-77
2020-03-17 23:46:53,9.70,9.70,9.70,99.90,899298,32,19960,-78
2020-03-17 23:47:24,9.80,9.80,9.80,99.90,900244,33,19936,-80
2020-03-17 23:47:55,9.70,9.70,9.70,99.90,900878,32,19979,-80
2020-03-17 23:48:26,9.70,9.70,9.70,99.90,895393,33,19975,-77
2020-03-17 23:48:57,9.70,9.70,9.70,99.90,897617,33,19963,-77
2020-03-17 23:49:28,9.70,9.70,9.70,99.90,898791,32,19959,-77
2020-03-17 23:49:59,9.70,9.70,9.70,99.90,898250,33,19940,-77
2020-03-17 23:50:29,9.70,9.70,9.70,99.90,898406,33,19976,-75
2020-03-17 23:51:00,9.80,9.80,9.80,99.90,900101,32,20342,-76
2020-03-17 23:51:31,9.70,9.70,9.70,99.90,897614,32,19998,-77
2020-03-17 23:52:02,9.80,9.80,9.80,99.90,902402,32,19943,-73
2020-03-17 23:52:33,9.70,9.70,9.70,99.90,899617,32,19959,-77
2020-03-17 23:53:05,9.80,9.80,9.80,99.90,897068,33,19932,-78
2020-03-17 23:53:36,9.80,9.80,9.80,99.90,903685,32,20012,-76
2020-03-17 23:54:06,9.80,9.80,9.80,99.90,901180,33,20295,-75
2020-03-17 23:54:37,9.80,9.80,9.80,99.90,901983,32,19935,-77
2020-03-17 23:55:09,9.70,9.70,9.70,99.90,896617,33,19932,-78
2020-03-17 23:55:40,9.70,9.70,9.70,99.90,903383,32,19962,-78
2020-03-17 23:56:12,9.70,9.70,9.70,99.90,900783,32,19952,-77
2020-03-17 23:56:42,9.70,9.70,9.70,99.90,897956,33,19956,-77
2020-03-17 23:57:13,9.70,9.70,9.70,99.90,895921,33,19944,-75
2020-03-17 23:57:44,9.70,9.70,9.70,99.90,899307,33,19992,-77
2020-03-17 23:58:15,9.70,9.70,9.70,99.90,901244,33,19992,-78
2020-03-17 23:58:46,9.70,9.70,9.70,99.90,898478,33,20383,-78
2020-03-17 23:59:16,9.70,9.70,9.70,99.90,898762,33,19970,-75
2020-03-17 23:59:47,9.70,9.70,9.70,99.90,898349,33,19955,-76