2020-03-17 00:00:21,4.19,4.19,4.19,83.60,888880,33,20016,-64
2020-03-17 00:01:14,4.19,4.19,4.19,83.65,889829,33,19957,-64
2020-03-17 00:02:05,4.16,4.16,4.16,83.77,890142,33,19945,-65
2020-03-17 00:02:55,4.16,4.16,4.16,83.73,886845,33,19980,-65
2020-03-17 00:03:46,4.17,4.17,4.17,83.73,888870,33,19945,-65
2020-03-17 00:04:38,4.20,4.20,4.20,83.75,888009,33,19997,-65
2020-03-17 00:05:28,4.15,4.15,4.15,84.17,885692,33,19952,-65
2020-03-17 00:06:19,4.12,4.12,4.12,84.30,883915,33,19953,-65
2020-03-17 00:07:10,4.11,4.11,4.11,84.22,887961,33,19952,-65
2020-03-17 00:08:00,4.17,4.17,4.17,83.96,889447,33,19941,-65
2020-03-17 00:08:51,4.16,4.16,4.16,83.87,888832,33,20448,-63
2020-03-17 00:09:23,4.15,4.15,4.15,83.83,889961,33,19959,-65
2020-03-17 00:10:15,4.19,4.19,4.19,83.73,886878,33,19942,-65
2020-03-17 00:11:07,4.18,4.18,4.18,83.68,887017,33,19975,-63
2020-03-17 00:11:57,4.16,4.16,4.16,83.72,886893,33,20001,-65
2020-03-17 00:12:48,4.20,4.20,4.20,83.56,889885,33,19976,-64
2020-03-17 00:13:39,4.19,4.19,4.19,83.47,888695,33,19956,-65
2020-03-17 00:14:29,4.19,4.19,4.19,83.38,888775,33,19937,-64
2020-03-17 00:15:20,4.13,4.13,4.13,83.56,887942,33,19956,-65
2020-03-17 00:16:11,4.11,4.11,4.11,83.57,889812,33,19952,-63
2020-03-17 00:17:01,4.11,4.11,4.11,83.78,889711,33,19937,-66
2020-03-17 00:17:52,4.09,4.09,4.09,83.80,885774,33,19941,-66
2020-03-17 00:18:43,4.07,4.07,4.07,83.90,883851,33,19942,-65
2020-03-17 00:19:33,4.06,4.06,4.06,83.83,884713,33,19985,-65
2020-03-17 00:20:24,4.07,4.07,4.07,83.73,886921,33,20373,-65
2020-03-17 00:21:15,4.06,4.06,4.06,83.78,889635,33,19941,-65
2020-03-17 00:22:05,4.02,4.02,4.02,83.91,889852,33,19941,-65
2020-03-17 00:22:56,4.00,4.00,4.00,83.99,885773,33,19937,-63
2020-03-17 00:23:48,4.00,4.00,4.00,84.04,886867,33,19976,-64
2020-03-17 00:24:38,4.04,4.04,4.04,83.87,887935,33,19941,-64
2020-03-17 00:25:29,4.02,4.02,4.02,83.91,888601,33,19980,-64
2020-03-17 00:26:20,4.06,4.06,4.06,83.61,888762,33,19961,-64
2020-03-17 00:27:11,4.02,4.02,4.02,83.62,886746,33,19967,-64
2020-03-17 00:28:01,3.96,3.96,3.96,83.85,886829,33,19981,-64
2020-03-17 00:28:52,4.00,4.00,4.00,83.87,889792,33,19940,-64
2020-03-17 00:29:42,3.97,3.97,3.97,83.98,886778,33,19941,-64
2020-03-17 00:30:33,3.95,3.95,3.95,84.03,886819,33,19937,-65
2020-03-17 00:31:24,3.92,3.92,3.92,84.21,886744,33,20353,-64
2020-03-17 00:32:14,3.94,3.94,3.94,84.14,889826,33,19948,-64
2020-03-17 00:33:05,3.97,3.97,3.97,84.01,885608,33,19957,-64
2020-03-17 00:33:56,4.01,4.01,4.01,83.92,883807,33,20364,-64
2020-03-17 00:34:46,4.05,4.05,4.05,83.71,887462,33,19937,-64
2020-03-17 00:35:37,4.06,4.06,4.06,83.51,886719,33,19941,-64
2020-03-17 00:36:28,4.11,4.11,4.11,83.54,882842,33,19957,-64
2020-03-17 00:37:19,4.11,4.11,4.11,83.82,885849,33,19961,-64
2020-03-17 00:38:09,4.13,4.13,4.13,83.65,889707,33,19940,-64
2020-03-17 00:39:00,4.09,4.09,4.09,83.80,888642,33,20021,-64
2020-03-17 00:39:51,4.06,4.06,4.06,83.52,886888,33,19953,-64
2020-03-17 00:40:46,4.11,4.11,4.11,83.37,890897,33,19961,-64
2020-03-17 00:41:37,4.14,4.14,4.14,83.19,892780,33,19956,-64
2020-03-17 00:42:27,4.18,4.18,4.18,83.07,888255,33,19951,-64
2020-03-17 00:43:19,4.27,4.27,4.27,82.75,889662,33,20293,-64
2020-03-17 00:44:10,4.20,4.20,4.20,82.84,886843,33,19941,-64
2020-03-17 00:45:01,4.19,4.19,4.19,82.81,885678,33,19952,-64
2020-03-17 00:45:57,4.24,4.24,4.24,82.62,887561,33,19937,-64
2020-03-17 00:46:49,4.27,4.27,4.27,82.62,892763,33,19944,-64
2020-03-17 00:47:40,4.31,4.31,4.31,82.19,891017,33,19953,-64
2020-03-17 00:48:30,4.36,4.36,4.36,81.96,888587,33,19949,-64
2020-03-17 00:49:21,4.37,4.37,4.37,81.85,889759,33,19945,-64
2020-03-17 00:50:12,4.41,4.41,4.41,81.66,886695,33,19941,-64
2020-03-17 00:51:03,4.47,4.47,4.47,81.38,885127,33,19941,-64
2020-03-17 00:51:53,4.52,4.52,4.52,81.26,884899,33,19994,-64
2020-03-17 00:52:44,4.58,4.58,4.58,80.99,890949,33,19952,-64
2020-03-17 00:53:34,4.58,4.58,4.58,81.38,889359,33,19941,-64
2020-03-17 00:54:25,4.58,4.58,4.58,81.04,888660,33,19952,-64
2020-03-17 00:55:16,4.64,4.64,4.64,80.59,886399,33,19948,-64
2020-03-17 00:56:06,4.58,4.58,4.58,80.90,890935,33,20340,-64
2020-03-17 00:56:57,4.60,4.60,4.60,81.05,889565,33,19952,-64
2020-03-17 00:57:47,4.64,4.64,4.64,80.93,885658,33,20316,-64
2020-03-17 00:58:38,4.63,4.63,4.63,81.11,886685,33,19956,-63
2020-03-17 00:59:29,4.68,4.68,4.68,80.92,890651,33,19949,-64
2020-03-17 01:00:21,4.76,4.76,4.76,80.75,891762,33,20241,-64
2020-03-17 01:01:20,4.74,4.74,4.74,80.74,891575,33,19988,-64
2020-03-17 01:02:12,4.71,4.71,4.71,80.36,889698,33,19951,-64
2020-03-17 01:03:02,4.74,4.74,4.74,80.32,884416,33,20348,-64
2020-03-17 01:03:54,4.78,4.78,4.78,80.39,883823,33,20238,-63
2020-03-17 01:04:45,4.81,4.81,4.81,80.16,884651,33,19942,-64
2020-03-17 01:05:36,4.79,4.79,4.79,80.16,883612,33,20017,-64
2020-03-17 01:06:27,4.79,4.79,4.79,80.36,887466,33,20356,-64
2020-03-17 01:07:18,4.81,4.81,4.81,80.15,887672,33,20367,-64
2020-03-17 01:08:08,4.82,4.82,4.82,79.91,888530,33,19959,-64
2020-03-17 01:08:59,4.89,4.89,4.89,79.68,889626,33,19960,-64
2020-03-17 01:09:52,4.92,4.92,4.92,79.40,888823,33,20020,-65
2020-03-17 01:10:42,4.96,4.96,4.96,79.09,886743,33,20383,-64
2020-03-17 01:11:33,4.93,4.93,4.93,78.93,889730,33,19991,-63
2020-03-17 01:12:25,4.92,4.92,4.92,79.22,889650,33,19953,-63
2020-03-17 01:13:16,4.91,4.91,4.91,79.08,888534,33,20384,-63
2020-03-17 01:14:06,4.92,4.92,4.92,79.10,889670,33,19987,-63
2020-03-17 01:14:57,5.02,5.02,5.02,78.73,889617,33,20394,-64
2020-03-17 01:15:47,4.98,4.98,4.98,78.74,885621,33,20045,-64
2020-03-17 01:16:38,4.90,4.90,4.90,78.98,886723,33,19989,-64
2020-03-17 01:17:29,4.93,4.93,4.93,79.04,887579,33,19941,-64
2020-03-17 01:18:22,4.98,4.98,4.98,78.76,885525,33,20000,-64
2020-03-17 01:19:12,4.94,4.94,4.94,79.08,886592,33,19957,-64
2020-03-17 01:20:03,4.91,4.91,4.91,79.12,883735,33,19942,-64
2020-03-17 01:20:54,4.91,4.91,4.91,79.19,886582,33,19956,-64
2020-03-17 01:21:44,4.99,4.99,4.99,79.31,887711,33,20376,-64
2020-03-17 01:22:37,5.02,5.02,5.02,79.17,885559,33,19941,-64
2020-03-17 01:23:27,4.97,4.97,4.97,79.08,886576,33,20000,-63
2020-03-17 01:24:18,5.01,5.01,5.01,78.83,890926,33,19965,-64
2020-03-17 01:25:08,5.08,5.08,5.08,78.58,888521,33,20004,-64
2020-03-17 01:26:00,5.04,5.04,5.04,78.41,888543,33,19996,-64
2020-03-17 01:26:50,5.00,5.00,5.00,78.73,890730,33,19976,-64
2020-03-17 01:27:41,5.06,5.06,5.06,78.51,891570,33,19941,-64
2020-03-17 01:28:32,5.11,5.11,5.11,78.41,889569,33,19951,-64
2020-03-17 01:29:23,5.11,5.11,5.11,78.28,889512,33,19949,-64
2020-03-17 01:30:13,5.10,5.10,5.10,78.31,888595,33,19956,-64
2020-03-17 01:31:05,5.16,5.16,5.16,78.23,885516,33,19950,-64
2020-03-17 01:31:56,5.11,5.11,5.11,78.58,887719,33,20032,-64
2020-03-17 01:32:46,5.14,5.14,5.14,78.35,886630,33,19952,-64
2020-03-17 01:33:37,5.23,5.23,5.23,78.12,882661,33,20359,-64
2020-03-17 01:34:27,5.25,5.25,5.25,77.76,884673,33,20420,-64
2020-03-17 01:35:18,5.24,5.24,5.24,77.88,887473,33,19964,-64
2020-03-17 01:36:08,5.23,5.23,5.23,77.88,888714,33,19945,-64
2020-03-17 01:36:59,5.29,5.29,5.29,77.63,885492,33,19957,-64
2020-03-17 01:37:50,5.20,5.20,5.20,77.71,886472,33,19949,-64
2020-03-17 01:38:41,5.17,5.17,5.17,78.07,885475,33,20313,-64
2020-03-17 01:39:31,5.24,5.24,5.24,78.16,883481,33,20360,-63
2020-03-17 01:40:28,5.19,5.19,5.19,78.16,883569,33,19954,-64
2020-03-17 01:41:19,5.23,5.23,5.23,78.23,886507,33,19937,-63
2020-03-17 01:42:09,5.26,5.26,5.26,77.96,884969,33,20387,-64
2020-03-17 01:43:00,5.29,5.29,5.29,77.79,886576,33,19980,-64
2020-03-17 01:43:51,5.25,5.25,5.25,78.18,883268,33,19957,-64
2020-03-17 01:44:42,5.27,5.27,5.27,78.19,886547,33,19942,-64
2020-03-17 01:45:32,5.22,5.22,5.22,78.28,886577,33,20001,-64
2020-03-17 01:46:23,5.30,5.30,5.30,78.06,888556,33,19941,-63
2020-03-17 01:47:14,5.22,5.22,5.22,78.27,888221,33,20252,-64
2020-03-17 01:48:05,5.19,5.19,5.19,78.76,885490,33,19941,-64
2020-03-17 01:48:56,5.19,5.19,5.19,78.90,883571,33,19978,-64
2020-03-17 01:49:46,5.20,5.20,5.20,78.65,883493,33,20329,-64
2020-03-17 01:50:37,5.19,5.19,5.19,78.79,886421,33,20415,-65
2020-03-17 01:51:28,5.28,5.28,5.28,78.48,888224,33,19965,-64
2020-03-17 01:52:18,5.25,5.25,5.25,78.34,886263,33,19956,-64
2020-03-17 01:53:09,5.27,5.27,5.27,78.55,885450,33,19981,-63
2020-03-17 01:53:59,5.22,5.22,5.22,78.78,886636,33,19961,-64
2020-03-17 01:54:50,5.28,5.28,5.28,78.52,886197,33,19945,-64
2020-03-17 01:55:41,5.27,5.27,5.27,78.47,885447,33,19950,-64
2020-03-17 01:56:33,5.33,5.33,5.33,77.92,885538,33,19941,-64
2020-03-17 01:57:23,5.34,5.34,5.34,78.15,886499,33,19981,-64
2020-03-17 01:58:14,5.30,5.30,5.30,78.18,889685,33,19937,-64
2020-03-17 01:59:04,5.28,5.28,5.28,78.26,888450,33,20017,-63
2020-03-17 01:59:55,5.20,5.20,5.20,78.56,888488,33,20304,-64
2020-03-17 02:00:46,5.17,5.17,5.17,78.63,889524,33,19955,-64
2020-03-17 02:01:36,5.25,5.25,5.25,78.50,885486,33,19945,-64
2020-03-17 02:02:27,5.20,5.20,5.20,78.81,886420,33,20355,-64
2020-03-17 02:03:18,5.32,5.32,5.32,78.81,886447,33,19980,-64
2020-03-17 02:04:08,5.34,5.34,5.34,78.29,889576,33,20335,-64
2020-03-17 02:04:59,5.34,5.34,5.34,77.83,891485,33,20348,-64
2020-03-17 02:05:50,5.21,5.21,5.21,78.56,891586,33,19984,-64
2020-03-17 02:06:40,5.24,5.24,5.24,78.65,888528,33,19985,-64
2020-03-17 02:07:33,5.32,5.32,5.32,78.60,888561,33,19941,-64
2020-03-17 02:08:24,5.28,5.28,5.28,78.72,886420,33,19979,-64
2020-03-17 02:09:15,5.32,5.32,5.32,78.80,885109,33,19941,-64
2020-03-17 02:10:05,5.22,5.22,5.22,78.34,886631,33,19985,-64
2020-03-17 02:10:56,5.22,5.22,5.22,78.96,889517,33,19957,-64
2020-03-17 02:11:49,5.21,5.21,5.21,78.74,888487,33,19983,-64
2020-03-17 02:12:42,5.22,5.22,5.22,78.63,885023,33,19941,-64
2020-03-17 02:13:35,5.30,5.30,5.30,78.58,885058,33,19997,-64
2020-03-17 02:14:26,5.28,5.28,5.28,78.42,883585,33,19957,-64
2020-03-17 02:15:19,5.28,5.28,5.28,78.38,886173,33,19988,-64
2020-03-17 02:16:10,5.28,5.28,5.28,78.36,886459,33,19941,-64
2020-03-17 02:17:01,5.23,5.23,5.23,78.82,882095,33,20332,-64
2020-03-17 02:17:52,5.27,5.27,5.27,78.75,884680,33,19969,-64
2020-03-17 02:18:43,5.30,5.30,5.30,78.45,887615,33,19949,-64
2020-03-17 02:19:33,5.29,5.29,5.29,78.67,888393,33,19940,-64
2020-03-17 02:20:24,5.33,5.33,5.33,78.49,885525,33,19975,-64
2020-03-17 02:21:15,5.36,5.36,5.36,78.34,886342,33,19960,-64
2020-03-17 02:22:05,5.26,5.26,5.26,78.39,885107,33,19945,-64
2020-03-17 02:22:56,5.32,5.32,5.32,78.24,886520,33,19968,-64
2020-03-17 02:23:47,5.35,5.35,5.35,77.99,889732,33,19941,-64
2020-03-17 02:24:37,5.30,5.30,5.30,78.39,888356,33,19940,-64
2020-03-17 02:25:28,5.29,5.29,5.29,78.40,885462,33,19937,-64
2020-03-17 02:26:20,5.32,5.32,5.32,78.32,886501,33,19945,-65
2020-03-17 02:27:10,5.36,5.36,5.36,78.15,884475,33,20351,-64
2020-03-17 02:28:01,5.41,5.41,5.41,78.08,885305,33,19941,-64
2020-03-17 02:28:52,5.44,5.44,5.44,77.94,883513,33,20336,-63
2020-03-17 02:29:44,5.46,5.46,5.46,77.68,886555,33,20364,-64
2020-03-17 02:30:38,5.50,5.50,5.50,77.52,883354,33,19954,-64
2020-03-17 02:31:29,5.49,5.49,5.49,77.58,890203,33,19964,-64
2020-03-17 02:32:20,5.50,5.50,5.50,77.63,884935,33,19954,-64
2020-03-17 02:33:34,5.47,5.47,5.47,77.61,882229,33,19941,-63
2020-03-17 02:34:25,5.49,5.49,5.49,77.63,883452,33,19946,-62
2020-03-17 02:35:15,5.55,5.55,5.55,77.51,886318,33,19957,-63
2020-03-17 02:36:22,5.54,5.54,5.54,77.51,885401,33,19967,-63
2020-03-17 02:37:13,5.50,5.50,5.50,77.48,888920,33,19965,-62
2020-03-17 02:38:28,5.49,5.49,5.49,77.74,883749,33,19942,-62
2020-03-17 02:39:40,5.39,5.39,5.39,78.03,883414,33,20361,-64
2020-03-17 02:40:36,5.45,5.45,5.45,77.54,889668,33,19949,-62
2020-03-17 02:41:27,5.38,5.38,5.38,77.67,886291,33,19945,-63
2020-03-17 02:42:18,5.50,5.50,5.50,77.43,884827,33,19969,-63
2020-03-17 02:43:09,5.47,5.47,5.47,77.59,887562,33,19953,-63
2020-03-17 02:43:59,5.48,5.48,5.48,77.64,886491,33,19997,-63
2020-03-17 02:45:05,5.54,5.54,5.54,77.30,885410,33,20397,-63
2020-03-17 02:46:09,5.55,5.55,5.55,77.40,889024,33,19938,-63
2020-03-17 02:47:00,5.54,5.54,5.54,77.26,889346,33,19951,-63
2020-03-17 02:47:56,5.48,5.48,5.48,77.57,887008,33,19964,-63
2020-03-17 02:48:49,5.49,5.49,5.49,77.42,889628,33,19942,-62
2020-03-17 02:49:39,5.54,5.54,5.54,77.40,884356,33,19989,-63
2020-03-17 02:50:30,5.54,5.54,5.54,77.27,885144,33,19966,-63
2020-03-17 02:51:27,5.63,5.63,5.63,76.72,884431,33,20013,-63
2020-03-17 02:52:21,5.59,5.59,5.59,76.89,884719,33,19948,-63
2020-03-17 02:53:17,5.61,5.61,5.61,76.92,886329,33,19988,-66
2020-03-17 02:54:08,5.68,5.68,5.68,76.95,889471,33,19945,-63
2020-03-17 02:55:16,5.66,5.66,5.66,76.71,887796,33,19945,-63
2020-03-17 02:56:07,5.68,5.68,5.68,76.63,886613,33,20000,-63
2020-03-17 02:56:57,5.70,5.70,5.70,76.67,889374,33,19960,-64
2020-03-17 02:57:48,5.73,5.73,5.73,76.61,886335,33,19938,-63
2020-03-17 02:58:38,5.78,5.78,5.78,76.46,885345,33,19953,-63
2020-03-17 02:59:29,5.75,5.75,5.75,76.09,887394,33,19989,-64
2020-03-17 03:00:21,5.79,5.79,5.79,76.15,886343,33,19941,-64
2020-03-17 03:01:12,5.79,5.79,5.79,76.23,882172,33,19954,-66
2020-03-17 03:02:04,5.82,5.82,5.82,76.01,884722,33,19960,-64
2020-03-17 03:03:16,5.78,5.78,5.78,76.24,887376,33,19948,-62
2020-03-17 03:04:11,5.76,5.76,5.76,76.20,883728,33,19950,-63
2020-03-17 03:05:02,5.68,5.68,5.68,76.59,886328,33,19941,-66
2020-03-17 03:05:52,5.64,5.64,5.64,76.92,883445,33,20347,-63
2020-03-17 03:06:43,5.65,5.65,5.65,76.83,883398,33,19942,-64
2020-03-17 03:07:56,5.68,5.68,5.68,76.78,884220,33,19954,-64
2020-03-17 03:08:47,5.70,5.70,5.70,76.78,888977,33,19941,-65
2020-03-17 03:09:46,5.70,5.70,5.70,76.86,888966,33,19972,-66
2020-03-17 03:10:50,5.69,5.69,5.69,77.05,886946,33,19951,-65
2020-03-17 03:11:48,5.68,5.68,5.68,77.20,889110,33,20414,-64
2020-03-17 03:12:39,5.66,5.66,5.66,76.94,886424,33,19941,-64
2020-03-17 03:13:34,5.64,5.64,5.64,76.98,884598,33,19937,-64
2020-03-17 03:14:41,5.66,5.66,5.66,77.04,885012,33,19941,-64
2020-03-17 03:15:59,5.64,5.64,5.64,76.98,889845,33,20409,-64
2020-03-17 03:17:02,5.65,5.65,5.65,77.04,890022,33,20323,-63
2020-03-17 03:17:53,5.66,5.66,5.66,76.76,889635,33,19960,-64
2020-03-17 03:19:04,5.66,5.66,5.66,77.25,886940,33,20377,-64
2020-03-17 03:19:46,5.69,5.69,5.69,77.00,886909,33,20383,-64
2020-03-17 03:20:49,5.72,5.72,5.72,76.61,889386,33,19941,-64
2020-03-17 03:21:41,5.71,5.71,5.71,76.57,885401,33,20404,-64
2020-03-17 03:22:45,5.71,5.71,5.71,76.99,886697,33,20332,-63
2020-03-17 03:24:04,5.76,5.76,5.76,76.74,887035,33,19938,-66
2020-03-17 03:24:58,5.78,5.78,5.78,76.43,885578,33,20285,-65
2020-03-17 03:26:06,5.80,5.80,5.80,76.62,884391,33,19956,-64
2020-03-17 03:27:17,5.73,5.73,5.73,76.88,883889,33,19946,-66
2020-03-17 03:28:23,5.80,5.80,5.80,76.82,884286,33,20276,-64
2020-03-17 03:29:40,5.78,5.78,5.78,76.83,884365,33,19938,-65
2020-03-17 03:30:45,5.83,5.83,5.83,76.62,884452,33,19942,-64
2020-03-17 03:31:54,5.87,5.87,5.87,76.43,889925,33,20379,-64
2020-03-17 03:32:56,5.93,5.93,5.93,76.14,886802,33,19979,-64
2020-03-17 03:34:01,5.95,5.95,5.95,75.90,883981,33,19942,-64
2020-03-17 03:34:59,5.97,5.97,5.97,75.51,883946,33,19937,-64
2020-03-17 03:35:52,5.96,5.96,5.96,75.65,881031,33,20341,-64
2020-03-17 03:36:47,5.93,5.93,5.93,75.92,886073,33,20016,-64
2020-03-17 03:37:50,6.00,6.00,6.00,75.78,885651,33,19946,-64
2020-03-17 03:38:45,6.04,6.04,6.04,75.49,880734,33,19997,-64
2020-03-17 03:39:52,6.02,6.02,6.02,75.57,880945,33,20093,-65
2020-03-17 03:40:42,6.05,6.05,6.05,75.37,883760,33,20345,-66
2020-03-17 03:41:33,6.06,6.06,6.06,75.56,883192,33,19937,-65
2020-03-17 03:42:25,6.08,6.08,6.08,75.02,882813,33,19949,-66
2020-03-17 03:43:16,6.05,6.05,6.05,75.18,883820,33,20044,-66
2020-03-17 03:44:07,6.05,6.05,6.05,75.15,879746,33,19953,-66
2020-03-17 03:44:58,6.10,6.10,6.10,75.08,877798,33,19946,-66
2020-03-17 03:45:49,6.08,6.08,6.08,75.44,881985,33,19981,-65
2020-03-17 03:46:39,6.09,6.09,6.09,75.29,883874,33,19952,-66
2020-03-17 03:47:30,6.12,6.12,6.12,75.46,882639,33,19942,-65
2020-03-17 03:48:21,6.14,6.14,6.14,75.08,883542,33,19989,-66
2020-03-17 03:49:11,6.17,6.17,6.17,74.97,882647,33,19949,-65
2020-03-17 03:50:02,6.20,6.20,6.20,75.02,882792,33,19957,-65
2020-03-17 03:50:53,6.19,6.19,6.19,75.04,881865,33,19985,-65
2020-03-17 03:51:43,6.22,6.22,6.22,74.96,883831,33,20300,-66
2020-03-17 03:52:34,6.21,6.21,6.21,74.83,883841,33,19997,-65
2020-03-17 03:53:25,6.19,6.19,6.19,74.76,882832,33,19995,-67
2020-03-17 03:54:16,6.16,6.16,6.16,75.05,879850,33,19964,-68
2020-03-17 03:55:06,6.10,6.10,6.10,75.47,880609,33,19942,-67
2020-03-17 03:55:57,6.10,6.10,6.10,75.34,880804,33,19954,-67
2020-03-17 03:56:48,6.08,6.08,6.08,75.45,877666,33,20324,-67
2020-03-17 03:57:39,6.07,6.07,6.07,75.29,880702,33,20312,-67
2020-03-17 03:58:30,6.08,6.08,6.08,75.40,881985,33,19993,-67
2020-03-17 03:59:20,6.11,6.11,6.11,75.36,880408,33,20326,-67
2020-03-17 04:00:11,6.18,6.18,6.18,75.30,877915,33,19966,-67
2020-03-17 04:01:01,6.20,6.20,6.20,75.27,878856,33,20033,-67
2020-03-17 04:01:52,6.17,6.17,6.17,75.21,878924,33,19942,-67
2020-03-17 04:02:43,6.17,6.17,6.17,75.44,879909,33,20013,-67
2020-03-17 04:03:33,6.15,6.15,6.15,75.24,878494,33,20030,-67
2020-03-17 04:04:24,6.14,6.14,6.14,75.40,875057,34,19995,-67
2020-03-17 04:05:15,6.21,6.21,6.21,75.02,874738,33,19980,-66
2020-03-17 04:06:06,6.17,6.17,6.17,75.04,874096,33,19951,-67
2020-03-17 04:06:56,6.13,6.13,6.13,75.52,875915,33,19946,-67
2020-03-17 04:07:47,6.17,6.17,6.17,75.35,877891,33,19977,-66
2020-03-17 04:08:38,6.13,6.13,6.13,75.15,875981,33,20389,-67
2020-03-17 04:09:29,6.11,6.11,6.11,75.23,879757,33,19946,-66
2020-03-17 04:10:19,6.09,6.09,6.09,75.29,883970,33,19961,-66
2020-03-17 04:11:10,6.15,6.15,6.15,75.27,886389,33,20029,-67
2020-03-17 04:12:02,6.16,6.16,6.16,75.37,883942,33,20000,-67
2020-03-17 04:12:53,6.21,6.21,6.21,75.09,884083,33,19960,-67
2020-03-17 04:13:44,6.23,6.23,6.23,75.06,882237,33,20389,-66
2020-03-17 04:14:34,6.26,6.26,6.26,74.94,877955,33,19950,-66
2020-03-17 04:15:34,6.30,6.30,6.30,74.91,878882,33,19993,-66
2020-03-17 04:16:29,6.31,6.31,6.31,75.02,882886,33,20291,-66
2020-03-17 04:17:29,6.23,6.23,6.23,75.40,886006,33,20268,-67
2020-03-17 04:18:21,6.26,6.26,6.26,75.50,883844,33,19941,-67
2020-03-17 04:19:12,6.34,6.34,6.34,75.34,878650,33,20287,-66
2020-03-17 04:20:02,6.36,6.36,6.36,75.32,882133,33,19956,-66
2020-03-17 04:20:54,6.35,6.35,6.35,75.29,881636,33,19985,-67
2020-03-17 04:21:45,6.36,6.36,6.36,75.00,882863,33,19993,-66
2020-03-17 04:22:36,6.33,6.33,6.33,74.97,885286,33,19933,-67
2020-03-17 04:23:26,6.28,6.28,6.28,75.01,883923,33,20053,-67
2020-03-17 04:24:17,6.29,6.29,6.29,75.20,879876,33,19938,-68
2020-03-17 04:25:07,6.31,6.31,6.31,75.39,881960,33,20270,-67
2020-03-17 04:25:58,6.34,6.34,6.34,75.00,882035,33,20319,-68
2020-03-17 04:26:49,6.26,6.26,6.26,75.18,882970,33,19953,-68
2020-03-17 04:27:41,6.29,6.29,6.29,75.02,881824,33,20317,-67
2020-03-17 04:28:31,6.31,6.31,6.31,75.16,883544,33,19937,-68
2020-03-17 04:29:22,6.33,6.33,6.33,75.19,883777,33,19991,-67
2020-03-17 04:30:13,6.33,6.33,6.33,75.22,883636,33,19962,-67
2020-03-17 04:31:03,6.35,6.35,6.35,75.24,883733,33,19953,-67
2020-03-17 04:31:54,6.36,6.36,6.36,75.13,882097,33,19941,-68
2020-03-17 04:32:44,6.30,6.30,6.30,75.52,886541,33,20333,-67
2020-03-17 04:33:35,6.31,6.31,6.31,75.35,885675,33,19985,-68
2020-03-17 04:34:26,6.33,6.33,6.33,75.33,885959,33,19942,-66
2020-03-17 04:35:16,6.29,6.29,6.29,75.40,886578,33,20329,-67
2020-03-17 04:36:07,6.29,6.29,6.29,75.33,885920,33,19945,-68
2020-03-17 04:36:58,6.33,6.33,6.33,75.19,885681,33,19937,-68
2020-03-17 04:37:48,6.34,6.34,6.34,75.06,886650,33,20023,-67
2020-03-17 04:38:40,6.33,6.33,6.33,75.13,885769,33,19995,-67
2020-03-17 04:39:34,6.34,6.34,6.34,75.10,884547,33,19953,-66
2020-03-17 04:40:25,6.29,6.29,6.29,75.33,886968,33,19952,-65
2020-03-17 04:41:16,6.33,6.33,6.33,74.96,889625,33,19972,-67
2020-03-17 04:42:06,6.34,6.34,6.34,74.77,886833,33,19946,-67
2020-03-17 04:42:57,6.30,6.30,6.30,75.18,885852,33,19945,-66
2020-03-17 04:43:47,6.31,6.31,6.31,75.65,885997,33,19937,-68
2020-03-17 04:44:38,6.31,6.31,6.31,75.57,888927,33,19972,-67
2020-03-17 04:45:29,6.33,6.33,6.33,75.59,886673,33,19945,-67
2020-03-17 04:46:19,6.31,6.31,6.31,75.41,886440,33,20414,-67
2020-03-17 04:47:10,6.36,6.36,6.36,75.16,887922,33,19945,-67
2020-03-17 04:48:00,6.36,6.36,6.36,74.99,888840,33,19951,-67
2020-03-17 04:48:51,6.36,6.36,6.36,75.12,887473,33,20355,-67
2020-03-17 04:49:41,6.35,6.35,6.35,74.96,886657,33,19952,-67
2020-03-17 04:50:32,6.34,6.34,6.34,75.09,883723,33,19977,-67
2020-03-17 04:51:23,6.37,6.37,6.37,75.08,881410,33,19990,-66
2020-03-17 04:52:13,6.42,6.42,6.42,74.85,883816,33,19994,-66
2020-03-17 04:53:04,6.43,6.43,6.43,74.71,887971,33,19946,-66
2020-03-17 04:53:55,6.38,6.38,6.38,75.65,886664,33,20001,-68
2020-03-17 04:54:45,6.25,6.25,6.25,76.38,886721,33,19941,-67
2020-03-17 04:55:39,6.25,6.25,6.25,76.52,885545,33,20005,-68
2020-03-17 04:56:29,6.20,6.20,6.20,76.69,885408,33,20380,-67
2020-03-17 04:57:20,6.25,6.25,6.25,75.95,886369,33,20333,-67
2020-03-17 04:58:11,6.26,6.26,6.26,76.21,885750,33,20356,-67
2020-03-17 04:59:01,6.21,6.21,6.21,76.36,883760,33,20036,-67
2020-03-17 04:59:52,6.27,6.27,6.27,75.96,884801,33,19993,-67
2020-03-17 05:00:43,6.30,6.30,6.30,75.74,887675,33,19949,-67
2020-03-17 05:01:34,6.36,6.36,6.36,75.38,888734,33,20350,-67
2020-03-17 05:02:24,6.34,6.34,6.34,75.28,889501,33,20364,-67
2020-03-17 05:03:15,6.36,6.36,6.36,75.07,886597,33,19997,-67
2020-03-17 05:04:05,6.37,6.37,6.37,75.00,885589,33,19953,-67
2020-03-17 05:04:56,6.40,6.40,6.40,74.99,887853,33,20316,-68
2020-03-17 05:05:47,6.40,6.40,6.40,75.09,885623,33,19952,-67
2020-03-17 05:06:37,6.46,6.46,6.46,75.00,885653,33,20265,-67
2020-03-17 05:07:28,6.47,6.47,6.47,75.00,887886,33,19937,-66
2020-03-17 05:08:18,6.49,6.49,6.49,74.92,889899,33,19952,-67
2020-03-17 05:09:09,6.50,6.50,6.50,74.85,888654,33,20000,-67
2020-03-17 05:10:00,6.49,6.49,6.49,74.87,886840,33,20017,-67
2020-03-17 05:10:50,6.50,6.50,6.50,75.05,889709,33,20564,-67
2020-03-17 05:11:41,6.52,6.52,6.52,75.06,886718,33,19992,-65
2020-03-17 05:12:31,6.52,6.52,6.52,74.70,882733,33,19941,-67
2020-03-17 05:13:22,6.56,6.56,6.56,74.45,884617,33,20379,-66
2020-03-17 05:14:13,6.58,6.58,6.58,74.40,885624,33,19997,-67
2020-03-17 05:15:03,6.59,6.59,6.59,74.36,884827,33,19946,-64
2020-03-17 05:15:55,6.61,6.61,6.61,74.34,887691,33,19964,-67
2020-03-17 05:16:46,6.63,6.63,6.63,73.97,886666,33,19964,-66
2020-03-17 05:17:37,6.65,6.65,6.65,73.85,884021,33,19961,-67
2020-03-17 05:18:49,6.65,6.65,6.65,73.82,886982,33,19949,-64
2020-03-17 05:19:41,6.69,6.69,6.69,73.66,883827,33,20705,-65
2020-03-17 05:20:33,6.69,6.69,6.69,73.82,887025,33,19963,-65
2020-03-17 05:21:24,6.71,6.71,6.71,73.76,886965,33,19955,-64
2020-03-17 05:22:15,6.71,6.71,6.71,73.54,886849,33,19953,-66
2020-03-17 05:23:06,6.76,6.76,6.76,73.73,889448,33,19952,-64
2020-03-17 05:23:58,6.74,6.74,6.74,73.59,889844,33,19937,-63
2020-03-17 05:24:49,6.75,6.75,6.75,73.91,888611,33,19956,-63
2020-03-17 05:25:40,6.76,6.76,6.76,74.45,886627,33,19979,-62
2020-03-17 05:26:31,6.79,6.79,6.79,73.99,886772,33,19977,-62
2020-03-17 05:27:22,6.76,6.76,6.76,74.34,886562,33,19937,-63
2020-03-17 05:28:12,6.68,6.68,6.68,75.29,887738,33,20375,-64
2020-03-17 05:29:03,6.71,6.71,6.71,74.28,886008,33,19951,-64
2020-03-17 05:29:54,6.69,6.69,6.69,74.83,883637,33,19960,-63
2020-03-17 05:30:44,6.74,6.74,6.74,74.46,883690,33,19953,-63
2020-03-17 05:31:35,6.79,6.79,6.79,74.01,884595,33,19942,-64
2020-03-17 05:32:26,6.82,6.82,6.82,73.79,883271,33,19956,-63
2020-03-17 05:33:17,6.82,6.82,6.82,73.62,881516,33,19957,-63
2020-03-17 05:34:07,6.82,6.82,6.82,73.86,884771,33,19952,-64
2020-03-17 05:34:58,6.83,6.83,6.83,73.71,883835,33,19993,-64
2020-03-17 05:35:49,6.84,6.84,6.84,73.66,883639,33,19946,-64
2020-03-17 05:36:40,6.86,6.86,6.86,73.58,883775,33,20387,-64
2020-03-17 05:37:30,6.87,6.87,6.87,73.57,884326,33,19949,-63
2020-03-17 05:38:21,6.90,6.90,6.90,73.43,883589,33,20312,-64
2020-03-17 05:39:11,6.85,6.85,6.85,73.37,883551,33,19977,-64
2020-03-17 05:40:02,6.79,6.79,6.79,74.33,883885,33,20001,-64
2020-03-17 05:40:52,6.84,6.84,6.84,74.07,883412,33,19953,-64
2020-03-17 05:41:43,6.89,6.89,6.89,74.15,883626,33,19949,-64
2020-03-17 05:42:34,6.93,6.93,6.93,74.82,884483,33,19949,-63
2020-03-17 05:43:24,6.95,6.95,6.95,75.05,886577,33,19957,-63
2020-03-17 05:44:15,6.95,6.95,6.95,74.10,883577,33,20328,-63
2020-03-17 05:45:06,6.98,6.98,6.98,73.80,883402,33,19953,-63
2020-03-17 05:45:56,6.98,6.98,6.98,73.50,884646,33,19949,-63
2020-03-17 05:46:48,6.94,6.94,6.94,74.16,886680,33,19957,-63
2020-03-17 05:47:39,6.93,6.93,6.93,74.57,886545,33,20349,-63
2020-03-17 05:48:29,6.95,6.95,6.95,75.05,888384,33,19959,-63
2020-03-17 05:49:20,6.84,6.84,6.84,75.64,886424,33,19953,-64
2020-03-17 05:50:11,6.89,6.89,6.89,75.26,885762,33,19969,-64
2020-03-17 05:51:02,6.92,6.92,6.92,74.32,886629,33,19993,-66
2020-03-17 05:51:53,7.00,7.00,7.00,73.28,886242,33,20032,-63
2020-03-17 05:52:43,7.04,7.04,7.04,73.63,885696,33,19960,-65
2020-03-17 05:53:34,7.08,7.08,7.08,73.29,886335,33,19976,-64
2020-03-17 05:54:24,7.06,7.06,7.06,73.67,886695,33,20016,-64
2020-03-17 05:55:15,7.12,7.12,7.12,73.23,885628,33,19963,-63
2020-03-17 05:56:06,7.17,7.17,7.17,72.83,886795,33,19941,-63
2020-03-17 05:56:56,7.25,7.25,7.25,72.04,886646,33,19952,-62
2020-03-17 05:57:47,7.30,7.30,7.30,71.06,885484,33,19940,-63
2020-03-17 05:58:37,7.27,7.27,7.27,72.04,886527,33,19984,-63
2020-03-17 05:59:28,7.24,7.24,7.24,72.55,888464,33,20284,-63
2020-03-17 06:00:19,7.26,7.26,7.26,72.56,886587,33,19937,-63
2020-03-17 06:01:09,7.22,7.22,7.22,72.66,885376,33,20241,-63
2020-03-17 06:02:00,7.16,7.16,7.16,72.80,886177,33,19941,-63
2020-03-17 06:02:50,7.21,7.21,7.21,72.99,886630,33,19941,-63
2020-03-17 06:03:41,7.07,7.07,7.07,73.49,886416,33,20008,-63
2020-03-17 06:04:31,6.99,6.99,6.99,74.67,886377,33,20460,-64
2020-03-17 06:05:22,7.06,7.06,7.06,74.26,887480,33,19981,-63
2020-03-17 06:06:13,7.01,7.01,7.01,75.25,886662,33,19959,-62
2020-03-17 06:07:04,7.08,7.08,7.08,74.56,886389,33,19941,-63
2020-03-17 06:07:54,7.24,7.24,7.24,72.15,885400,33,19956,-62
2020-03-17 06:08:45,7.36,7.36,7.36,71.32,885107,33,19997,-63
2020-03-17 06:09:35,7.43,7.43,7.43,70.86,882513,33,19938,-62
2020-03-17 06:10:27,7.49,7.49,7.49,70.72,883882,33,19942,-64
2020-03-17 06:11:18,7.47,7.47,7.47,70.68,883991,33,19957,-63
2020-03-17 06:12:08,7.51,7.51,7.51,71.20,886717,33,19941,-63
2020-03-17 06:12:59,7.49,7.49,7.49,71.45,886991,33,19942,-63
2020-03-17 06:13:50,7.46,7.46,7.46,71.02,885807,33,19937,-62
2020-03-17 06:14:40,7.50,7.50,7.50,71.16,884445,33,20308,-63
2020-03-17 06:15:31,7.52,7.52,7.52,70.94,884028,33,20013,-63
2020-03-17 06:16:21,7.49,7.49,7.49,70.93,881228,33,19946,-63
2020-03-17 06:17:12,7.46,7.46,7.46,72.11,882069,33,19968,-66
2020-03-17 06:18:03,7.52,7.52,7.52,71.68,883632,33,20363,-64
2020-03-17 06:18:53,7.58,7.58,7.58,71.56,886921,33,19949,-65
2020-03-17 06:19:44,7.62,7.62,7.62,71.17,886063,33,19973,-63
2020-03-17 06:20:36,7.61,7.61,7.61,70.98,884012,33,19961,-64
2020-03-17 06:21:27,7.57,7.57,7.57,70.83,883844,33,20009,-64
2020-03-17 06:22:18,7.51,7.51,7.51,71.79,883140,33,19981,-64
2020-03-17 06:23:08,7.45,7.45,7.45,72.52,883584,33,19989,-65
2020-03-17 06:23:59,7.55,7.55,7.55,71.93,883870,33,19997,-63
2020-03-17 06:24:50,7.55,7.55,7.55,71.00,886458,33,19945,-64
2020-03-17 06:25:41,7.66,7.66,7.66,70.75,886247,33,19995,-63
2020-03-17 06:26:31,7.73,7.73,7.73,70.11,885388,33,19964,-63
2020-03-17 06:27:22,7.79,7.79,7.79,70.15,883684,33,19954,-64
2020-03-17 06:28:13,7.81,7.81,7.81,70.12,886280,33,19942,-63
2020-03-17 06:29:03,7.71,7.71,7.71,70.53,886503,33,20474,-64
2020-03-17 06:29:54,7.75,7.75,7.75,70.07,885456,33,19981,-63
2020-03-17 06:30:44,7.79,7.79,7.79,69.94,886146,33,20386,-63
2020-03-17 06:31:35,7.86,7.86,7.86,69.71,886492,33,19937,-64
2020-03-17 06:32:26,7.94,7.94,7.94,69.34,885160,33,20237,-66
2020-03-17 06:33:16,7.98,7.98,7.98,69.04,886487,33,19956,-64
2020-03-17 06:34:07,7.98,7.98,7.98,69.16,886666,33,19988,-64
2020-03-17 06:34:58,7.92,7.92,7.92,70.01,889494,33,20281,-64
2020-03-17 06:35:48,7.80,7.80,7.80,70.08,883059,33,19941,-64
2020-03-17 06:36:39,7.88,7.88,7.88,70.88,882456,33,19993,-65
2020-03-17 06:37:29,7.90,7.90,7.90,70.44,881603,33,20023,-62
2020-03-17 06:38:20,7.93,7.93,7.93,70.95,883486,33,19941,-63
2020-03-17 06:39:11,7.97,7.97,7.97,71.05,886524,33,20005,-63
2020-03-17 06:40:02,8.00,8.00,8.00,70.84,884502,33,20262,-63
2020-03-17 06:40:53,8.01,8.01,8.01,71.34,885218,33,19941,-65
2020-03-17 06:41:43,8.06,8.06,8.06,68.71,887424,33,19957,-63
2020-03-17 06:42:34,8.10,8.10,8.10,70.03,889342,33,20344,-63
2020-03-17 06:43:25,8.10,8.10,8.10,70.83,888305,33,19948,-64
2020-03-17 06:44:16,8.03,8.03,8.03,70.52,886615,33,19942,-64
2020-03-17 06:45:06,8.02,8.02,8.02,70.23,889487,33,19953,-64
2020-03-17 06:45:57,8.06,8.06,8.06,70.16,883480,33,20309,-63
2020-03-17 06:46:48,8.06,8.06,8.06,70.16,882453,33,19960,-64
2020-03-17 06:47:38,8.16,8.16,8.16,69.78,881623,33,19937,-63
2020-03-17 06:48:29,8.13,8.13,8.13,68.72,889395,33,19952,-63
2020-03-17 06:49:20,8.19,8.19,8.19,69.08,889056,33,19955,-63
2020-03-17 06:50:11,8.26,8.26,8.26,68.25,888521,33,19937,-63
2020-03-17 06:51:01,8.26,8.26,8.26,68.67,883282,33,19946,-63
2020-03-17 06:51:52,8.32,8.32,8.32,68.50,883566,33,19938,-63
2020-03-17 06:52:43,8.37,8.37,8.37,67.96,884434,33,20308,-63
2020-03-17 06:53:34,8.37,8.37,8.37,68.14,886399,33,19937,-61
2020-03-17 06:54:25,8.25,8.25,8.25,70.15,883486,33,19949,-63
2020-03-17 06:55:15,8.38,8.38,8.38,70.29,886384,33,20404,-63
2020-03-17 06:56:06,8.43,8.43,8.43,70.49,887604,33,19953,-63
2020-03-17 06:56:57,8.52,8.52,8.52,69.92,887008,33,20320,-65
2020-03-17 06:57:47,8.57,8.57,8.57,69.36,889406,33,20316,-63
2020-03-17 06:58:38,8.56,8.56,8.56,68.29,889540,33,19933,-63
2020-03-17 06:59:28,8.67,8.67,8.67,67.54,885447,33,19949,-63
2020-03-17 07:00:19,8.67,8.67,8.67,67.17,883529,33,20101,-63
2020-03-17 07:01:09,8.74,8.74,8.74,67.44,881379,33,19994,-64
2020-03-17 07:02:02,8.80,8.80,8.80,66.92,880587,33,19942,-63
2020-03-17 07:02:52,8.87,8.87,8.87,66.45,881798,33,19938,-63
2020-03-17 07:03:44,8.80,8.80,8.80,66.70,886295,33,19989,-63
2020-03-17 07:04:34,8.89,8.89,8.89,66.30,886367,33,20317,-62
2020-03-17 07:05:25,8.99,8.99,8.99,67.19,882207,33,19964,-63
2020-03-17 07:06:16,8.97,8.97,8.97,67.43,884597,33,19941,-63
2020-03-17 07:07:06,8.89,8.89,8.89,67.22,884568,33,19945,-63
2020-03-17 07:07:57,8.85,8.85,8.85,67.71,882279,33,19961,-63
2020-03-17 07:08:47,8.87,8.87,8.87,66.77,884057,33,20415,-64
2020-03-17 07:09:38,8.75,8.75,8.75,66.88,883616,33,19981,-62
2020-03-17 07:10:29,8.71,8.71,8.71,67.23,883631,33,19974,-63
2020-03-17 07:11:19,8.78,8.78,8.78,66.94,887520,33,20329,-62
2020-03-17 07:12:14,8.93,8.93,8.93,66.96,889528,33,20335,-62
2020-03-17 07:13:04,9.00,9.00,9.00,66.14,887586,33,19997,-62
2020-03-17 07:13:55,9.00,9.00,9.00,66.34,882983,33,19941,-62
2020-03-17 07:14:45,8.87,8.87,8.87,66.25,883533,33,20204,-62
2020-03-17 07:15:36,8.84,8.84,8.84,66.19,884481,33,19950,-62
2020-03-17 07:16:36,8.98,8.98,8.98,66.36,886531,33,19949,-64
2020-03-17 07:17:27,9.20,9.20,9.20,66.03,883413,33,19955,-65
2020-03-17 07:18:17,9.22,9.22,9.22,66.40,883504,33,19942,-67
2020-03-17 07:19:08,9.17,9.17,9.17,66.32,881413,33,19965,-66
2020-03-17 07:19:59,9.31,9.31,9.31,65.36,880601,33,20317,-67
2020-03-17 07:20:49,9.40,9.40,9.40,65.00,881417,33,20338,-67
2020-03-17 07:21:40,9.36,9.36,9.36,65.89,884539,33,20058,-66
2020-03-17 07:22:31,9.45,9.45,9.45,65.53,885663,33,19941,-66
2020-03-17 07:23:21,9.46,9.46,9.46,65.99,883782,33,19941,-67
2020-03-17 07:24:12,9.43,9.43,9.43,66.10,889417,33,19945,-66
2020-03-17 07:25:02,9.50,9.50,9.50,65.48,888879,33,20360,-65
2020-03-17 07:25:53,9.64,9.64,9.64,65.68,887424,33,19972,-65
2020-03-17 07:26:44,9.70,9.70,9.70,64.86,883758,33,19949,-67
2020-03-17 07:27:34,9.91,9.91,9.91,63.68,883782,33,19942,-66
2020-03-17 07:28:25,9.99,9.99,9.99,63.74,889524,33,19937,-66
2020-03-17 07:29:15,9.97,9.97,9.97,62.92,886229,33,20336,-66
2020-03-17 07:30:06,9.80,9.80,9.80,63.42,885386,33,19945,-64
2020-03-17 07:30:57,9.82,9.82,9.82,63.50,887357,33,19948,-64
2020-03-17 07:31:47,9.97,9.97,9.97,63.43,889771,33,19952,-62
2020-03-17 07:32:40,9.94,9.94,9.94,65.31,891227,33,20017,-63
2020-03-17 07:33:31,9.85,9.85,9.85,63.70,888448,33,19948,-63
2020-03-17 07:34:21,9.89,9.89,9.89,63.58,883470,33,19945,-63
2020-03-17 07:35:12,9.91,9.91,9.91,63.87,886420,33,20008,-63
2020-03-17 07:36:02,10.02,10.02,10.02,64.61,888578,33,19941,-62
2020-03-17 07:36:53,10.19,10.19,10.19,62.08,891319,33,19937,-63
2020-03-17 07:37:44,10.17,10.17,10.17,61.27,883305,33,19964,-62
2020-03-17 07:38:36,10.11,10.11,10.11,60.23,883517,33,20018,-63
2020-03-17 07:39:31,10.03,10.03,10.03,60.64,888979,33,19953,-63
2020-03-17 07:40:22,10.04,10.04,10.04,60.19,889486,33,20038,-62
2020-03-17 07:41:14,10.15,10.15,10.15,60.37,887607,33,19956,-63
2020-03-17 07:42:08,10.16,10.16,10.16,60.59,887316,33,19972,-65
2020-03-17 07:42:58,10.03,10.03,10.03,61.51,886452,33,19949,-63
2020-03-17 07:43:51,9.94,9.94,9.94,62.19,886260,33,19975,-63
2020-03-17 07:44:41,10.08,10.08,10.08,60.22,886331,33,19956,-62
2020-03-17 07:45:32,9.98,9.98,9.98,60.56,886258,33,19973,-64
2020-03-17 07:46:23,9.94,9.94,9.94,61.43,882415,33,19948,-63
2020-03-17 07:47:14,9.80,9.80,9.80,61.70,884307,33,19942,-64
2020-03-17 07:48:04,9.92,9.92,9.92,61.60,884401,33,19949,-63
2020-03-17 07:48:56,9.80,9.80,9.80,62.85,886363,33,19937,-63
2020-03-17 07:49:47,9.65,9.65,9.65,62.61,886591,33,19945,-63
2020-03-17 07:50:37,9.63,9.63,9.63,63.35,883381,33,19958,-63
2020-03-17 07:51:28,9.89,9.89,9.89,62.47,883352,33,19946,-63
2020-03-17 07:52:19,10.00,10.00,10.00,61.92,882512,33,19993,-63
2020-03-17 07:53:09,9.98,9.98,9.98,62.56,885865,33,19949,-64
2020-03-17 07:54:00,10.03,10.03,10.03,62.39,883341,33,19942,-63
2020-03-17 07:54:50,9.88,9.88,9.88,64.30,886311,33,19980,-62
2020-03-17 07:55:41,9.99,9.99,9.99,62.29,888464,33,20000,-63
2020-03-17 07:56:31,10.16,10.16,10.16,61.10,888505,33,19941,-63
2020-03-17 07:57:22,10.24,10.24,10.24,61.42,886356,33,19953,-63
2020-03-17 07:58:13,10.02,10.02,10.02,62.68,890081,33,20342,-63
2020-03-17 07:59:03,10.11,10.11,10.11,62.85,889188,33,19941,-63
2020-03-17 07:59:54,10.26,10.26,10.26,62.61,888328,33,19948,-63
2020-03-17 08:00:44,10.25,10.25,10.25,62.11,887711,33,19946,-63
2020-03-17 08:01:35,10.26,10.26,10.26,62.99,889959,33,19999,-63
2020-03-17 08:02:26,10.53,10.53,10.53,60.86,886060,33,19948,-62
2020-03-17 08:03:16,10.56,10.56,10.56,60.30,887689,33,19956,-63
2020-03-17 08:04:07,10.26,10.26,10.26,60.63,887924,33,20272,-61
2020-03-17 08:04:58,10.43,10.43,10.43,61.08,888898,33,19941,-64
2020-03-17 08:05:48,10.60,10.60,10.60,60.11,886966,33,19941,-64
2020-03-17 08:06:39,10.58,10.58,10.58,60.34,886957,33,19942,-63
2020-03-17 08:07:29,10.53,10.53,10.53,60.00,887004,33,19952,-63
2020-03-17 08:08:20,10.64,10.64,10.64,59.83,887140,33,19938,-64
2020-03-17 08:09:11,10.88,10.88,10.88,58.46,886961,33,19993,-63
2020-03-17 08:10:01,11.04,11.04,11.04,58.10,886579,33,19961,-63
2020-03-17 08:10:52,11.01,11.01,11.01,58.71,889645,33,19955,-65
2020-03-17 08:11:43,10.75,10.75,10.75,60.01,890958,33,20378,-63
2020-03-17 08:12:33,10.42,10.42,10.42,59.52,885771,33,19941,-64
2020-03-17 08:13:24,10.32,10.32,10.32,61.55,883639,33,19945,-63
2020-03-17 08:14:16,10.54,10.54,10.54,60.86,885641,33,19961,-63
2020-03-17 08:15:06,10.41,10.41,10.41,61.69,886767,33,19981,-63
2020-03-17 08:15:57,10.46,10.46,10.46,60.84,886953,33,19964,-63
2020-03-17 08:16:48,10.49,10.49,10.49,60.55,890757,33,19949,-63
2020-03-17 08:17:38,10.56,10.56,10.56,60.45,889733,33,19976,-64
2020-03-17 08:18:29,10.53,10.53,10.53,60.37,882816,33,19952,-63
2020-03-17 08:19:20,10.46,10.46,10.46,60.15,881814,33,20281,-63
2020-03-17 08:20:12,10.71,10.71,10.71,59.95,884997,33,20304,-63
2020-03-17 08:21:04,10.83,10.83,10.83,59.08,886614,33,19941,-64
2020-03-17 08:21:55,10.83,10.83,10.83,60.08,886987,33,20341,-65
2020-03-17 08:22:45,10.86,10.86,10.86,60.28,885006,33,19942,-63
2020-03-17 08:23:36,10.87,10.87,10.87,59.48,889787,33,19937,-63
2020-03-17 08:24:26,11.03,11.03,11.03,58.45,887763,33,19953,-63
2020-03-17 08:25:17,10.81,10.81,10.81,60.03,888700,33,19977,-63
2020-03-17 08:26:11,10.86,10.86,10.86,59.79,886904,33,19988,-62
2020-03-17 08:27:02,10.81,10.81,10.81,59.48,883756,33,19942,-66
2020-03-17 08:27:52,10.71,10.71,10.71,59.88,883847,33,19956,-63
2020-03-17 08:28:43,10.68,10.68,10.68,59.35,885006,33,19969,-63
2020-03-17 08:29:34,10.78,10.78,10.78,59.01,886761,33,20285,-63
2020-03-17 08:30:24,10.65,10.65,10.65,58.78,889652,33,19967,-64
2020-03-17 08:31:15,10.63,10.63,10.63,58.74,890559,33,19965,-63
2020-03-17 08:32:05,10.55,10.55,10.55,59.59,891481,33,20335,-63
2020-03-17 08:32:56,10.31,10.31,10.31,59.71,885646,33,19941,-64
2020-03-17 08:33:47,10.57,10.57,10.57,58.97,886739,33,20042,-63
2020-03-17 08:34:37,10.65,10.65,10.65,59.02,887622,33,20392,-63
2020-03-17 08:35:28,10.68,10.68,10.68,59.88,886758,33,20283,-63
2020-03-17 08:36:19,10.46,10.46,10.46,61.27,886593,33,19953,-63
2020-03-17 08:37:13,10.52,10.52,10.52,60.21,890697,33,19945,-63
2020-03-17 08:38:04,10.58,10.58,10.58,59.26,889791,33,19937,-63
2020-03-17 08:38:54,10.69,10.69,10.69,59.84,888372,33,19992,-63
2020-03-17 08:39:45,10.62,10.62,10.62,59.55,890817,33,19960,-63
2020-03-17 08:40:36,10.75,10.75,10.75,58.88,886671,33,19942,-64
2020-03-17 08:41:26,10.82,10.82,10.82,58.37,882582,33,19973,-63
2020-03-17 08:42:17,10.95,10.95,10.95,58.55,883031,33,19952,-63
2020-03-17 08:43:07,10.75,10.75,10.75,59.59,886895,33,19956,-64
2020-03-17 08:43:58,10.80,10.80,10.80,60.09,886699,33,20304,-63
2020-03-17 08:44:49,10.96,10.96,10.96,59.14,886877,33,19967,-63
2020-03-17 08:45:39,10.80,10.80,10.80,59.37,887606,33,19977,-64
2020-03-17 08:46:30,10.82,10.82,10.82,60.46,889682,33,20611,-64
2020-03-17 08:47:20,10.65,10.65,10.65,59.51,888657,33,19941,-63
2020-03-17 08:48:11,10.72,10.72,10.72,59.76,887114,33,19937,-64
2020-03-17 08:49:02,10.81,10.81,10.81,60.04,886366,33,19938,-64
2020-03-17 08:49:52,10.93,10.93,10.93,58.77,886626,33,20462,-63
2020-03-17 08:50:43,10.78,10.78,10.78,59.20,884754,33,20292,-64
2020-03-17 08:51:34,10.80,10.80,10.80,59.02,886641,33,19942,-63
2020-03-17 08:52:24,11.22,11.22,11.22,57.35,886659,33,20347,-64
2020-03-17 08:53:15,11.32,11.32,11.32,56.87,886686,33,19937,-63
2020-03-17 08:54:05,10.93,10.93,10.93,57.90,883689,33,19942,-65
2020-03-17 08:54:56,11.03,11.03,11.03,57.95,887611,33,20395,-67
2020-03-17 08:55:46,11.18,11.18,11.18,57.46,890849,33,19937,-67
2020-03-17 08:56:37,10.96,10.96,10.96,57.93,890586,33,19937,-64
2020-03-17 08:57:29,10.90,10.90,10.90,58.49,886602,33,20371,-66
2020-03-17 08:58:19,10.89,10.89,10.89,58.83,889852,33,19941,-63
2020-03-17 08:59:10,10.80,10.80,10.80,58.37,890867,33,19937,-65
2020-03-17 09:00:00,10.85,10.85,10.85,58.51,888609,33,20347,-62
2020-03-17 09:00:51,10.99,10.99,10.99,58.25,883177,33,19976,-66
2020-03-17 09:01:42,11.12,11.12,11.12,57.97,884717,33,20324,-64
2020-03-17 09:02:32,11.14,11.14,11.14,59.03,890764,33,19955,-64
2020-03-17 09:03:23,11.11,11.11,11.11,58.37,892605,33,19933,-64
2020-03-17 09:04:14,10.84,10.84,10.84,57.67,888535,33,19953,-64
2020-03-17 09:05:04,10.95,10.95,10.95,58.66,883659,33,20324,-64
2020-03-17 09:05:55,10.73,10.73,10.73,60.65,884740,33,19961,-63
2020-03-17 09:06:46,10.61,10.61,10.61,60.81,886110,33,19941,-64
2020-03-17 09:07:36,10.69,10.69,10.69,59.57,886529,33,19952,-64
2020-03-17 09:08:27,10.80,10.80,10.80,59.81,886881,33,19965,-63
2020-03-17 09:09:19,10.78,10.78,10.78,59.80,886729,33,19949,-64
2020-03-17 09:10:09,10.76,10.76,10.76,59.27,886767,33,19945,-61
2020-03-17 09:11:00,10.82,10.82,10.82,60.25,889613,33,20415,-64
2020-03-17 09:11:51,10.60,10.60,10.60,60.05,890647,33,19945,-63
2020-03-17 09:12:42,10.54,10.54,10.54,61.23,888337,33,20309,-64
2020-03-17 09:13:33,10.69,10.69,10.69,61.25,889693,33,20344,-64
2020-03-17 09:14:23,10.60,10.60,10.60,62.24,890813,33,19956,-64
2020-03-17 09:15:14,10.51,10.51,10.51,61.14,890581,33,19941,-64
2020-03-17 09:16:06,10.53,10.53,10.53,60.94,887233,33,19937,-65
2020-03-17 09:16:56,10.64,10.64,10.64,61.19,887867,33,19937,-65
2020-03-17 09:17:47,10.70,10.70,10.70,60.72,886124,33,19941,-64
2020-03-17 09:18:38,10.72,10.72,10.72,61.30,889421,33,19946,-64
2020-03-17 09:19:28,10.62,10.62,10.62,62.10,890499,33,19943,-63
2020-03-17 09:20:19,10.46,10.46,10.46,62.00,891622,33,19971,-64
2020-03-17 09:21:09,10.44,10.44,10.44,63.24,888609,33,19988,-64
2020-03-17 09:22:00,10.52,10.52,10.52,62.42,886676,33,19938,-64
2020-03-17 09:22:51,10.62,10.62,10.62,62.77,886714,33,19937,-64
2020-03-17 09:23:42,10.60,10.60,10.60,64.57,886612,33,19942,-65
2020-03-17 09:24:32,10.68,10.68,10.68,63.04,886567,33,19949,-64
2020-03-17 09:25:23,10.62,10.62,10.62,63.18,886742,33,19997,-64
2020-03-17 09:26:13,10.61,10.61,10.61,63.35,887027,33,19992,-65
2020-03-17 09:27:04,10.74,10.74,10.74,64.50,886828,33,19973,-64
2020-03-17 09:27:55,10.69,10.69,10.69,64.53,886557,33,19977,-65
2020-03-17 09:28:45,10.70,10.70,10.70,65.83,886578,33,19938,-65
2020-03-17 09:29:36,10.80,10.80,10.80,63.50,886546,33,19952,-64
2020-03-17 09:30:27,10.86,10.86,10.86,61.70,887177,33,19984,-65
2020-03-17 09:31:17,10.90,10.90,10.90,61.17,897516,33,20759,-65
2020-03-17 09:32:08,10.82,10.82,10.82,62.17,901529,32,19935,-65
2020-03-17 09:32:59,10.78,10.78,10.78,61.06,901336,32,19935,-64
2020-03-17 09:33:49,10.65,10.65,10.65,61.84,898723,33,20006,-64
2020-03-17 09:34:41,10.53,10.53,10.53,63.93,899775,32,20353,-64
2020-03-17 09:35:39,10.48,10.48,10.48,64.43,902945,32,19990,-65
2020-03-17 09:36:29,10.49,10.49,10.49,64.78,901496,32,20017,-64
2020-03-17 09:37:20,10.52,10.52,10.52,63.65,901458,32,19939,-64
2020-03-17 09:38:11,10.57,10.57,10.57,61.89,901762,32,19936,-64
2020-03-17 09:39:02,10.55,10.55,10.55,61.59,901616,32,20334,-65
2020-03-17 09:39:55,10.32,10.32,10.32,63.02,904795,32,20362,-64
2020-03-17 09:40:46,10.38,10.38,10.38,62.27,904685,32,19969,-64
2020-03-17 09:41:37,10.33,10.33,10.33,63.03,903469,32,19935,-65
2020-03-17 09:42:28,10.53,10.53,10.53,62.42,901999,32,19959,-64
2020-03-17 09:43:18,10.48,10.48,10.48,61.49,901201,32,19950,-64
2020-03-17 09:44:09,10.55,10.55,10.55,61.77,901758,32,19969,-64
2020-03-17 09:45:00,10.46,10.46,10.46,61.89,901499,32,19940,-64
2020-03-17 09:45:51,10.35,10.35,10.35,62.02,901756,32,19935,-64
2020-03-17 09:46:41,10.42,10.42,10.42,61.48,899680,32,19950,-63
2020-03-17 09:47:32,10.17,10.17,10.17,63.51,901779,32,19948,-64
2020-03-17 09:48:23,10.22,10.22,10.22,62.72,901733,32,19936,-64
2020-03-17 09:49:13,10.08,10.08,10.08,63.68,901761,32,19990,-65
2020-03-17 09:50:04,10.12,10.12,10.12,62.73,901662,32,20378,-64
2020-03-17 09:50:54,10.15,10.15,10.15,62.99,901590,32,20372,-64
2020-03-17 09:51:45,10.18,10.18,10.18,62.68,901831,32,20007,-64
2020-03-17 09:52:36,10.11,10.11,10.11,63.31,901555,32,19943,-64
2020-03-17 09:53:26,10.16,10.16,10.16,63.57,901183,32,19985,-65
2020-03-17 09:54:17,10.14,10.14,10.14,64.12,901771,32,20306,-64
2020-03-17 09:55:10,10.08,10.08,10.08,64.28,902600,32,19990,-64
2020-03-17 09:56:00,10.11,10.11,10.11,64.16,901587,32,20015,-64
2020-03-17 09:56:51,10.03,10.03,10.03,65.62,901680,32,20373,-64
2020-03-17 09:57:42,10.06,10.06,10.06,66.58,904877,32,20283,-64
2020-03-17 09:58:32,10.01,10.01,10.01,66.76,904865,32,19946,-64
2020-03-17 09:59:23,10.10,10.10,10.10,66.54,903659,32,20019,-64
2020-03-17 10:00:16,10.02,10.02,10.02,67.02,901689,32,19936,-64
2020-03-17 10:01:08,10.03,10.03,10.03,66.91,901291,32,19936,-63
2020-03-17 10:01:59,10.02,10.02,10.02,67.04,904420,32,19939,-64
2020-03-17 10:02:52,10.05,10.05,10.05,67.91,904774,32,20334,-64
2020-03-17 10:03:43,9.99,9.99,9.99,68.50,901823,32,20290,-64
2020-03-17 10:04:34,9.98,9.98,9.98,67.80,901627,32,19943,-64
2020-03-17 10:05:25,9.93,9.93,9.93,67.59,901630,32,20314,-64
2020-03-17 10:06:16,9.95,9.95,9.95,67.95,901591,32,19935,-64
2020-03-17 10:07:06,10.00,10.00,10.00,68.10,901591,32,20240,-63
2020-03-17 10:07:57,9.82,9.82,9.82,68.01,901439,32,19936,-64
2020-03-17 10:08:48,9.83,9.83,9.83,69.10,901677,32,19958,-64
2020-03-17 10:09:38,9.88,9.88,9.88,66.68,901504,33,19939,-64
2020-03-17 10:10:31,9.92,9.92,9.92,66.43,902020,32,20008,-64
2020-03-17 10:11:23,9.97,9.97,9.97,66.95,901936,32,19947,-64
2020-03-17 10:12:15,9.99,9.99,9.99,67.57,901852,32,19936,-64
2020-03-17 10:13:06,9.89,9.89,9.89,67.77,901882,32,19950,-64
2020-03-17 10:13:57,9.77,9.77,9.77,68.93,901607,32,19959,-64
2020-03-17 10:14:49,9.88,9.88,9.88,69.74,904017,32,19947,-64
2020-03-17 10:15:40,9.92,9.92,9.92,69.89,904599,32,19935,-64
2020-03-17 10:16:30,10.00,10.00,10.00,70.58,903567,32,20357,-64
2020-03-17 10:17:21,9.82,9.82,9.82,70.88,901374,33,19942,-64
2020-03-17 10:18:12,9.84,9.84,9.84,72.48,901372,32,20336,-64
2020-03-17 10:19:02,9.56,9.56,9.56,71.87,901693,32,19946,-64
2020-03-17 10:19:53,9.54,9.54,9.54,73.09,902644,32,19939,-64
2020-03-17 10:20:44,9.59,9.59,9.59,72.89,901438,32,20366,-64
2020-03-17 10:21:34,9.69,9.69,9.69,70.02,900551,32,19940,-64
2020-03-17 10:22:25,9.65,9.65,9.65,71.40,899558,32,19978,-64
2020-03-17 10:23:19,9.69,9.69,9.69,72.00,898357,33,20304,-64
2020-03-17 10:24:10,9.70,9.70,9.70,72.47,899568,33,19954,-64
2020-03-17 10:25:00,9.63,9.63,9.63,73.54,901433,32,19958,-64
2020-03-17 10:25:51,9.56,9.56,9.56,73.02,901961,32,19935,-64
2020-03-17 10:26:42,9.59,9.59,9.59,72.07,901506,32,19935,-65
2020-03-17 10:27:37,9.67,9.67,9.67,72.56,898466,33,19948,-65
2020-03-17 10:28:28,9.75,9.75,9.75,71.49,900179,32,19970,-65
2020-03-17 10:29:18,9.83,9.83,9.83,71.81,902963,32,19936,-65
2020-03-17 10:30:09,9.74,9.74,9.74,73.38,901137,33,19940,-65
2020-03-17 10:31:00,9.57,9.57,9.57,73.19,898231,33,19956,-65
2020-03-17 10:31:50,9.39,9.39,9.39,71.57,899329,33,19940,-65
2020-03-17 10:32:41,9.44,9.44,9.44,72.90,899570,32,19978,-65
2020-03-17 10:33:32,9.54,9.54,9.54,71.70,901472,32,19939,-65
2020-03-17 10:34:22,9.58,9.58,9.58,72.15,902711,32,20266,-65
2020-03-17 10:35:14,9.71,9.71,9.71,72.01,903493,32,19935,-65
2020-03-17 10:36:05,9.61,9.61,9.61,71.49,904504,32,19935,-64
2020-03-17 10:36:56,9.55,9.55,9.55,71.06,904690,32,19936,-64
2020-03-17 10:37:47,9.56,9.56,9.56,70.26,900532,32,19973,-66
2020-03-17 10:38:37,9.71,9.71,9.71,70.56,899725,32,20345,-65
2020-03-17 10:39:28,9.86,9.86,9.86,69.52,901589,32,19947,-64
2020-03-17 10:40:18,9.84,9.84,9.84,69.41,901135,33,20010,-65
2020-03-17 10:41:09,9.92,9.92,9.92,69.73,898317,33,19959,-64
2020-03-17 10:42:02,9.93,9.93,9.93,70.10,899630,32,19948,-64
2020-03-17 10:42:55,9.92,9.92,9.92,69.27,902887,32,19955,-64
2020-03-17 10:43:46,9.86,9.86,9.86,70.48,904512,32,19939,-65
2020-03-17 10:44:37,9.73,9.73,9.73,71.70,900188,32,19939,-64
2020-03-17 10:45:27,9.74,9.74,9.74,71.89,901494,32,19962,-64
2020-03-17 10:46:18,9.74,9.74,9.74,71.90,902683,32,19958,-64
2020-03-17 10:47:09,9.72,9.72,9.72,71.46,901384,32,19951,-64
2020-03-17 10:47:59,9.74,9.74,9.74,70.49,901621,32,19935,-64
2020-03-17 10:48:51,9.71,9.71,9.71,70.15,901436,33,19939,-65
2020-03-17 10:49:41,9.64,9.64,9.64,70.89,902003,32,19943,-65
2020-03-17 10:50:32,9.58,9.58,9.58,71.81,901943,32,20344,-65
2020-03-17 10:51:23,9.47,9.47,9.47,70.36,901831,32,19965,-65
2020-03-17 10:52:13,9.77,9.77,9.77,69.42,904705,32,19950,-63
2020-03-17 10:53:04,9.88,9.88,9.88,68.83,904745,32,19955,-64
2020-03-17 10:53:55,9.94,9.94,9.94,68.80,903868,32,19979,-64
2020-03-17 10:54:45,9.73,9.73,9.73,68.46,901949,32,19935,-64
2020-03-17 10:55:36,9.89,9.89,9.89,68.12,901815,32,20034,-64
2020-03-17 10:56:26,9.73,9.73,9.73,69.17,901208,33,19963,-65
2020-03-17 10:57:17,9.81,9.81,9.81,70.79,898207,33,19956,-64
2020-03-17 10:58:08,9.86,9.86,9.86,69.68,899621,32,19940,-65
2020-03-17 10:58:58,9.96,9.96,9.96,69.85,901640,32,19944,-64
2020-03-17 10:59:49,10.01,10.01,10.01,70.35,902714,32,19955,-65
2020-03-17 11:00:39,10.11,10.11,10.11,70.40,901684,32,20383,-65
2020-03-17 11:01:30,10.05,10.05,10.05,70.14,901520,32,19935,-65
2020-03-17 11:02:21,9.86,9.86,9.86,71.39,902717,32,19943,-64
2020-03-17 11:03:11,9.69,9.69,9.69,71.97,904543,32,19935,-65
2020-03-17 11:04:02,9.76,9.76,9.76,70.72,901534,32,19979,-65
2020-03-17 11:04:53,9.75,9.75,9.75,71.11,901591,32,20023,-65
2020-03-17 11:05:43,9.73,9.73,9.73,70.47,902703,32,20058,-65
2020-03-17 11:06:37,9.67,9.67,9.67,70.95,901035,33,19943,-64
2020-03-17 11:07:27,9.72,9.72,9.72,71.21,901510,32,19947,-65
2020-03-17 11:08:18,9.60,9.60,9.60,72.38,901719,33,19936,-64
2020-03-17 11:09:09,9.70,9.70,9.70,71.81,901636,33,19977,-65
2020-03-17 11:10:01,9.59,9.59,9.59,70.78,901875,33,19940,-65
2020-03-17 11:10:51,9.58,9.58,9.58,72.01,904592,32,20034,-65
2020-03-17 11:11:42,9.65,9.65,9.65,70.78,904648,32,19981,-65
2020-03-17 11:12:33,9.65,9.65,9.65,71.95,904606,32,20302,-65
2020-03-17 11:13:24,9.61,9.61,9.61,70.94,901370,33,19950,-65
2020-03-17 11:14:15,9.79,9.79,9.79,69.96,898450,33,19944,-65
2020-03-17 11:15:05,9.70,9.70,9.70,70.24,899300,33,20361,-64
2020-03-17 11:15:56,9.56,9.56,9.56,71.27,901738,33,20333,-65
2020-03-17 11:16:47,9.68,9.68,9.68,71.08,901517,33,19939,-64
2020-03-17 11:17:38,9.81,9.81,9.81,70.77,901449,33,19985,-64
2020-03-17 11:18:28,9.77,9.77,9.77,70.50,901550,33,20086,-66
2020-03-17 11:19:19,9.80,9.80,9.80,70.97,901223,33,20394,-64
2020-03-17 11:20:09,9.82,9.82,9.82,72.06,898316,33,19966,-65
2020-03-17 11:21:00,9.80,9.80,9.80,71.68,899362,33,19970,-65
2020-03-17 11:21:51,9.74,9.74,9.74,71.59,901725,33,19945,-65
2020-03-17 11:22:41,9.83,9.83,9.83,71.16,901771,33,19944,-65
2020-03-17 11:23:32,9.71,9.71,9.71,71.34,901265,33,20051,-65
2020-03-17 11:24:24,9.86,9.86,9.86,71.00,901533,33,19951,-64
2020-03-17 11:25:14,9.80,9.80,9.80,71.38,899475,33,19940,-65
2020-03-17 11:26:05,9.83,9.83,9.83,71.51,900424,33,19942,-65
2020-03-17 11:26:56,9.76,9.76,9.76,71.08,899659,33,20261,-65
2020-03-17 11:27:46,9.70,9.70,9.70,71.61,904506,32,19974,-65
2020-03-17 11:28:37,9.60,9.60,9.60,72.06,904691,32,20306,-65
2020-03-17 11:29:28,9.85,9.85,9.85,71.73,904257,32,20435,-65
2020-03-17 11:30:18,9.89,9.89,9.89,71.50,903532,32,19978,-65
2020-03-17 11:31:09,10.04,10.04,10.04,72.11,904492,32,19935,-65
2020-03-17 11:31:59,10.07,10.07,10.07,71.37,904703,32,19959,-64
2020-03-17 11:32:50,10.13,10.13,10.13,70.90,901555,33,19940,-64
2020-03-17 11:33:41,10.04,10.04,10.04,72.12,901526,33,19951,-64
2020-03-17 11:34:31,10.14,10.14,10.14,70.56,902649,32,19935,-64
2020-03-17 11:35:22,10.27,10.27,10.27,70.54,904538,32,19947,-63
2020-03-17 11:36:13,10.30,10.30,10.30,70.19,904358,32,19996,-64
2020-03-17 11:37:04,10.27,10.27,10.27,71.26,902363,32,19935,-64
2020-03-17 11:37:54,10.34,10.34,10.34,71.54,902375,32,19974,-64
2020-03-17 11:38:46,10.35,10.35,10.35,70.92,902235,32,19966,-64
2020-03-17 11:39:36,10.31,10.31,10.31,70.73,902316,32,19994,-64
2020-03-17 11:40:27,10.28,10.28,10.28,71.53,905181,32,19977,-64
2020-03-17 11:41:18,10.35,10.35,10.35,71.08,904178,32,19991,-64
2020-03-17 11:42:09,10.26,10.26,10.26,70.12,899967,33,19955,-64
2020-03-17 11:42:59,10.25,10.25,10.25,69.57,900822,32,19986,-64
2020-03-17 11:43:50,10.19,10.19,10.19,69.97,899021,33,19944,-64
2020-03-17 11:44:41,10.33,10.33,10.33,69.67,899174,33,19946,-64
2020-03-17 11:45:31,10.20,10.20,10.20,69.89,902049,32,19952,-64
2020-03-17 11:46:24,10.21,10.21,10.21,71.54,902313,32,19946,-64
2020-03-17 11:47:14,10.12,10.12,10.12,70.59,900969,32,19936,-65
2020-03-17 11:48:06,10.26,10.26,10.26,70.11,899380,33,19936,-65
2020-03-17 11:48:57,10.38,10.38,10.38,69.57,898945,33,19982,-65
2020-03-17 11:49:47,10.49,10.49,10.49,69.13,901993,32,20400,-65
2020-03-17 11:50:38,10.47,10.47,10.47,69.55,902174,32,19956,-65
2020-03-17 11:51:29,10.59,10.59,10.59,69.83,900920,32,19974,-64
2020-03-17 11:52:23,10.54,10.54,10.54,69.22,899228,33,19990,-65
2020-03-17 11:53:13,10.65,10.65,10.65,69.12,901989,32,20019,-65
2020-03-17 11:54:04,10.61,10.61,10.61,69.16,902194,32,20322,-65
2020-03-17 11:54:54,10.80,10.80,10.80,68.07,897585,32,19960,-65
2020-03-17 11:55:45,10.79,10.79,10.79,68.49,898949,33,19950,-64
2020-03-17 11:56:36,10.72,10.72,10.72,69.06,900100,32,19948,-64
2020-03-17 11:57:26,10.78,10.78,10.78,68.45,897788,32,19944,-65
2020-03-17 11:58:17,10.78,10.78,10.78,67.39,899183,33,19970,-65
2020-03-17 11:59:10,10.47,10.47,10.47,68.94,896914,33,19975,-65
2020-03-17 11:59:48,10.62,10.62,10.62,69.69,897759,33,19940,-64
2020-03-17 12:00:41,10.92,10.92,10.92,67.32,895802,33,20327,-65
2020-03-17 12:01:32,10.99,10.99,10.99,66.67,898554,33,20399,-64
2020-03-17 12:02:23,10.75,10.75,10.75,67.72,899082,33,19994,-64
2020-03-17 12:03:14,11.03,11.03,11.03,66.79,899028,33,19936,-65
2020-03-17 12:04:04,11.13,11.13,11.13,67.53,899133,33,20311,-65
2020-03-17 12:04:55,10.77,10.77,10.77,66.37,899303,33,19950,-65
2020-03-17 12:05:49,11.13,11.13,11.13,65.93,898526,33,19982,-64
2020-03-17 12:06:40,10.83,10.83,10.83,66.22,900442,33,19951,-65
2020-03-17 12:07:32,10.95,10.95,10.95,66.78,901201,33,19988,-65
2020-03-17 12:08:24,10.92,10.92,10.92,66.72,902526,32,19943,-65
2020-03-17 12:09:16,11.01,11.01,11.01,66.96,902583,32,19971,-65
2020-03-17 12:10:18,11.06,11.06,11.06,66.03,901212,32,19959,-65
2020-03-17 12:11:09,11.23,11.23,11.23,67.19,901776,32,20263,-65
2020-03-17 12:11:59,11.38,11.38,11.38,67.24,902147,32,19948,-65
2020-03-17 12:12:50,11.59,11.59,11.59,64.89,902026,32,19947,-65
2020-03-17 12:13:42,11.61,11.61,11.61,66.01,902075,32,19960,-65
2020-03-17 12:14:32,11.49,11.49,11.49,66.73,900596,33,19995,-65
2020-03-17 12:15:24,11.77,11.77,11.77,64.41,899085,33,19962,-65
2020-03-17 12:16:15,11.63,11.63,11.63,64.04,898992,33,20307,-65
2020-03-17 12:17:06,11.72,11.72,11.72,64.17,898863,33,19936,-65
2020-03-17 12:17:56,12.06,12.06,12.06,63.99,901920,32,19935,-65
2020-03-17 12:18:48,12.28,12.28,12.28,64.35,901998,32,19999,-65
2020-03-17 12:19:39,12.51,12.51,12.51,61.01,900818,32,19950,-65
2020-03-17 12:20:31,12.55,12.55,12.55,60.78,899779,33,19950,-65
2020-03-17 12:21:22,11.99,11.99,11.99,61.58,898857,33,19952,-65
2020-03-17 12:22:12,12.34,12.34,12.34,62.42,898847,33,20357,-65
2020-03-17 12:23:04,12.52,12.52,12.52,61.97,898925,33,19947,-65
2020-03-17 12:23:55,12.41,12.41,12.41,60.00,898333,33,20000,-65
2020-03-17 12:24:46,12.71,12.71,12.71,60.01,901892,32,20339,-65
2020-03-17 12:25:36,12.58,12.58,12.58,60.32,902023,32,19980,-65
2020-03-17 12:26:27,12.64,12.64,12.64,60.29,901024,32,19959,-65
2020-03-17 12:27:19,12.27,12.27,12.27,62.82,901876,32,19958,-64
2020-03-17 12:28:09,12.55,12.55,12.55,60.82,902139,32,19976,-65
2020-03-17 12:29:00,12.77,12.77,12.77,61.49,900669,32,19947,-64
2020-03-17 12:29:50,12.26,12.26,12.26,62.47,898931,33,19950,-65
2020-03-17 12:30:41,12.24,12.24,12.24,60.56,901641,32,19950,-64
2020-03-17 12:31:32,13.37,13.37,13.37,57.94,902043,32,20019,-64
2020-03-17 12:32:22,14.34,14.34,14.34,55.91,901158,32,20407,-64
2020-03-17 12:33:13,14.73,14.73,14.73,53.23,898652,33,19948,-64
2020-03-17 12:34:04,14.47,14.47,14.47,54.49,898833,33,19944,-66
2020-03-17 12:34:54,13.66,13.66,13.66,56.90,898749,32,19940,-64
2020-03-17 12:35:45,13.75,13.75,13.75,56.80,902009,32,19951,-66
2020-03-17 12:36:36,13.61,13.61,13.61,57.83,898407,33,19944,-66
2020-03-17 12:37:27,14.37,14.37,14.37,54.99,897722,33,20318,-67
2020-03-17 12:38:17,14.72,14.72,14.72,53.03,899713,33,19952,-66
2020-03-17 12:39:08,14.74,14.74,14.74,53.91,902004,32,19962,-64
2020-03-17 12:39:59,15.60,15.60,15.60,51.29,900758,32,19951,-64
2020-03-17 12:40:49,15.63,15.63,15.63,51.42,900019,32,19952,-63
2020-03-17 12:41:40,15.56,15.56,15.56,51.62,900882,32,20007,-63
2020-03-17 12:42:31,15.10,15.10,15.10,53.15,901908,32,20015,-63
2020-03-17 12:43:21,16.12,16.12,16.12,49.65,901918,32,19954,-63
2020-03-17 12:44:12,16.76,16.76,16.76,46.24,901867,32,19981,-63
2020-03-17 12:45:02,16.03,16.03,16.03,49.16,900974,32,19952,-66
2020-03-17 12:45:53,16.54,16.54,16.54,47.10,899201,33,19952,-64
2020-03-17 12:46:45,14.85,14.85,14.85,50.36,899004,33,19936,-63
2020-03-17 12:47:35,15.54,15.54,15.54,49.46,901227,33,19947,-68
2020-03-17 12:48:26,15.87,15.87,15.87,50.20,898861,33,19979,-64
2020-03-17 12:49:17,16.06,16.06,16.06,50.29,897673,33,20409,-63
2020-03-17 12:50:07,16.49,16.49,16.49,48.66,896865,33,20004,-63
2020-03-17 12:50:58,16.10,16.10,16.10,49.16,898938,33,20006,-64
2020-03-17 12:51:49,15.98,15.98,15.98,48.88,902111,32,19948,-63
2020-03-17 12:52:39,16.37,16.37,16.37,46.56,902051,32,19954,-64
2020-03-17 12:53:30,15.63,15.63,15.63,48.57,900853,32,19990,-65
2020-03-17 12:54:22,15.59,15.59,15.59,49.03,898859,33,20300,-66
2020-03-17 12:55:12,14.65,14.65,14.65,51.47,898466,33,20323,-64
2020-03-17 12:56:03,14.80,14.80,14.80,51.52,899083,32,20337,-63
2020-03-17 12:56:54,14.65,14.65,14.65,51.59,901937,32,19950,-64
2020-03-17 12:57:44,14.82,14.82,14.82,51.47,901940,32,19944,-64
2020-03-17 12:58:35,14.23,14.23,14.23,53.75,900759,32,20013,-64
2020-03-17 12:59:26,14.49,14.49,14.49,51.76,898878,33,20237,-64
2020-03-17 13:00:17,14.70,14.70,14.70,51.45,901934,32,20022,-65
2020-03-17 13:01:07,14.87,14.87,14.87,50.86,901736,32,19959,-64
2020-03-17 13:01:58,15.15,15.15,15.15,50.07,900830,32,19939,-63
2020-03-17 13:02:49,14.90,14.90,14.90,51.52,901910,32,20338,-64
2020-03-17 13:03:40,14.23,14.23,14.23,52.56,901909,32,20051,-64
2020-03-17 13:04:31,14.58,14.58,14.58,51.90,900257,32,20421,-65
2020-03-17 13:05:22,15.07,15.07,15.07,50.62,898647,33,19944,-63
2020-03-17 13:06:12,14.76,14.76,14.76,51.14,898923,33,19944,-63
2020-03-17 13:07:03,14.59,14.59,14.59,51.36,901817,32,19970,-64
2020-03-17 13:07:53,14.55,14.55,14.55,52.82,901705,32,20326,-64
2020-03-17 13:08:47,14.29,14.29,14.29,54.87,900797,32,19962,-64
2020-03-17 13:09:45,14.75,14.75,14.75,51.31,898991,33,19948,-61
2020-03-17 13:10:36,15.10,15.10,15.10,51.02,899105,33,19974,-63
2020-03-17 13:11:26,15.02,15.02,15.02,51.30,898990,32,19956,-62
2020-03-17 13:12:19,14.74,14.74,14.74,52.46,898679,33,19954,-62
2020-03-17 13:13:10,14.15,14.15,14.15,54.27,898749,33,19946,-62
2020-03-17 13:14:00,14.13,14.13,14.13,53.95,898879,33,20346,-63
2020-03-17 13:14:51,13.62,13.62,13.62,56.84,900259,32,19990,-62
2020-03-17 13:15:41,14.09,14.09,14.09,54.81,900424,33,20029,-62
2020-03-17 13:16:32,14.50,14.50,14.50,51.69,901934,32,19954,-63
2020-03-17 13:17:23,13.91,13.91,13.91,53.36,901735,32,19963,-63
2020-03-17 13:18:13,13.72,13.72,13.72,53.92,900313,33,19943,-62
2020-03-17 13:19:04,14.12,14.12,14.12,53.38,898797,33,20363,-63
2020-03-17 13:19:54,13.84,13.84,13.84,54.59,899058,33,20011,-63
2020-03-17 13:20:45,13.84,13.84,13.84,55.63,901725,32,19975,-64
2020-03-17 13:21:35,13.85,13.85,13.85,53.45,901812,32,20287,-63
2020-03-17 13:22:26,13.74,13.74,13.74,52.88,900866,32,19944,-65
2020-03-17 13:23:17,14.05,14.05,14.05,52.42,898680,33,19947,-63
2020-03-17 13:24:07,14.36,14.36,14.36,51.58,901771,32,19949,-64
2020-03-17 13:24:58,14.76,14.76,14.76,50.52,901890,32,20013,-64
2020-03-17 13:25:49,15.39,15.39,15.39,48.94,900793,32,20360,-63
2020-03-17 13:26:40,16.34,16.34,16.34,47.18,898881,33,20018,-63
2020-03-17 13:27:30,16.06,16.06,16.06,47.34,901157,33,20342,-64
2020-03-17 13:28:21,15.68,15.68,15.68,47.97,901764,32,19973,-63
2020-03-17 13:29:12,16.66,16.66,16.66,47.16,900678,32,20013,-64
2020-03-17 13:30:03,17.13,17.13,17.13,45.75,898593,33,19950,-63
2020-03-17 13:30:54,17.07,17.07,17.07,43.34,898454,33,19947,-64
2020-03-17 13:31:45,17.70,17.70,17.70,42.65,901255,33,20003,-64
2020-03-17 13:32:35,17.20,17.20,17.20,43.83,901567,32,19970,-64
2020-03-17 13:33:27,16.86,16.86,16.86,44.64,900454,32,19940,-64
2020-03-17 13:34:18,16.64,16.64,16.64,45.22,899882,32,19975,-64
2020-03-17 13:35:08,16.48,16.48,16.48,44.55,900330,32,19935,-64
2020-03-17 13:35:59,16.48,16.48,16.48,44.83,901682,32,19939,-64
2020-03-17 13:36:49,16.17,16.17,16.17,45.25,901823,32,20022,-63
2020-03-17 13:37:40,16.07,16.07,16.07,44.80,900597,32,20244,-63
2020-03-17 13:38:30,15.78,15.78,15.78,46.18,898359,33,19954,-64
2020-03-17 13:39:21,15.80,15.80,15.80,46.59,898884,32,19936,-63
2020-03-17 13:40:12,15.46,15.46,15.46,48.66,898845,33,19978,-63
2020-03-17 13:41:02,15.22,15.22,15.22,48.40,898814,33,19997,-64
2020-03-17 13:41:53,15.07,15.07,15.07,49.14,901859,32,20344,-64
2020-03-17 13:42:43,15.95,15.95,15.95,46.18,901258,32,19935,-63
2020-03-17 13:43:34,15.02,15.02,15.02,48.26,897498,33,19951,-62
2020-03-17 13:44:25,14.52,14.52,14.52,49.72,896648,33,19975,-63
2020-03-17 13:45:15,13.69,13.69,13.69,52.86,898624,33,19974,-62
2020-03-17 13:46:06,13.94,13.94,13.94,52.73,899071,32,19932,-63
2020-03-17 13:46:57,13.77,13.77,13.77,52.43,898771,33,19936,-66
2020-03-17 13:47:47,14.13,14.13,14.13,52.14,898892,32,19936,-63
2020-03-17 13:48:38,14.57,14.57,14.57,50.68,898891,33,19975,-63
2020-03-17 13:49:29,14.81,14.81,14.81,50.46,898878,33,19936,-63
2020-03-17 13:50:19,15.05,15.05,15.05,49.85,901844,32,19951,-63
2020-03-17 13:51:10,14.31,14.31,14.31,51.14,901318,33,19995,-63
2020-03-17 13:52:01,14.32,14.32,14.32,51.80,900822,32,19962,-63
2020-03-17 13:52:51,14.30,14.30,14.30,52.79,899754,32,19995,-63
2020-03-17 13:53:42,14.62,14.62,14.62,51.29,900700,32,19955,-63
2020-03-17 13:54:33,14.70,14.70,14.70,51.48,901730,32,20384,-63
2020-03-17 13:55:23,14.88,14.88,14.88,50.28,901569,32,19949,-64
2020-03-17 13:56:14,15.15,15.15,15.15,49.13,897542,32,19964,-64
2020-03-17 13:57:08,14.78,14.78,14.78,50.82,895448,33,19945,-63
2020-03-17 13:58:00,14.58,14.58,14.58,50.72,896717,33,19940,-64
2020-03-17 13:58:50,15.05,15.05,15.05,50.22,898430,33,19956,-64
2020-03-17 13:59:41,15.29,15.29,15.29,48.18,898659,33,19935,-64
2020-03-17 14:00:31,14.61,14.61,14.61,50.32,898561,33,19964,-63
2020-03-17 14:01:22,14.75,14.75,14.75,49.40,898674,33,20019,-64
2020-03-17 14:02:15,14.80,14.80,14.80,50.17,898893,33,19946,-65
2020-03-17 14:03:06,14.92,14.92,14.92,49.86,901173,33,19932,-64
2020-03-17 14:03:56,14.74,14.74,14.74,52.06,901637,32,20378,-64
2020-03-17 14:04:47,14.56,14.56,14.56,50.01,900661,32,19962,-63
2020-03-17 14:05:37,14.86,14.86,14.86,49.38,901638,32,19944,-65
2020-03-17 14:06:28,15.63,15.63,15.63,46.89,901831,32,19997,-64
2020-03-17 14:07:18,16.33,16.33,16.33,45.03,900602,32,19995,-63
2020-03-17 14:08:09,16.21,16.21,16.21,46.35,898799,33,20378,-64
2020-03-17 14:08:59,16.40,16.40,16.40,47.25,898830,33,20258,-64
2020-03-17 14:09:50,16.16,16.16,16.16,46.68,901245,33,19997,-63
2020-03-17 14:10:42,16.68,16.68,16.68,44.08,901656,32,19979,-65
2020-03-17 14:11:32,16.48,16.48,16.48,44.88,900395,32,20365,-65
2020-03-17 14:12:23,15.73,15.73,15.73,45.07,898750,33,20345,-64
2020-03-17 14:13:14,16.67,16.67,16.67,43.21,898572,33,19982,-64
2020-03-17 14:14:04,17.19,17.19,17.19,44.28,898463,33,19937,-65
2020-03-17 14:14:55,16.85,16.85,16.85,43.71,898617,33,19955,-62
2020-03-17 14:15:46,17.30,17.30,17.30,41.78,898665,33,19979,-63
2020-03-17 14:16:36,17.62,17.62,17.62,41.34,901660,32,20334,-64
2020-03-17 14:17:27,16.89,16.89,16.89,43.31,901670,32,20023,-63
2020-03-17 14:18:18,17.13,17.13,17.13,40.91,900276,33,19939,-62
2020-03-17 14:19:08,16.65,16.65,16.65,43.36,901663,32,19951,-62
2020-03-17 14:19:59,15.86,15.86,15.86,43.08,901540,32,20313,-62
2020-03-17 14:20:50,16.69,16.69,16.69,43.28,900655,32,20322,-62
2020-03-17 14:21:40,16.47,16.47,16.47,43.38,898893,33,19944,-62
2020-03-17 14:22:31,16.55,16.55,16.55,43.68,898873,33,20263,-63
2020-03-17 14:23:23,15.95,15.95,15.95,45.01,901720,32,20057,-62
2020-03-17 14:24:14,16.43,16.43,16.43,43.00,901749,32,19936,-63
2020-03-17 14:25:05,16.25,16.25,16.25,43.54,900215,32,19940,-63
2020-03-17 14:25:57,15.65,15.65,15.65,44.89,898546,33,19940,-63
2020-03-17 14:26:47,15.35,15.35,15.35,46.04,901059,33,19939,-63
2020-03-17 14:27:38,15.07,15.07,15.07,46.45,898443,32,19993,-61
2020-03-17 14:28:28,15.18,15.18,15.18,47.61,897620,33,20316,-63
2020-03-17 14:29:19,15.15,15.15,15.15,47.07,896707,33,19937,-63
2020-03-17 14:30:10,15.10,15.10,15.10,48.44,898162,33,19940,-63
2020-03-17 14:31:00,15.19,15.19,15.19,47.23,898335,33,20446,-63
2020-03-17 14:31:51,15.71,15.71,15.71,45.29,898293,33,19952,-63
2020-03-17 14:32:42,15.75,15.75,15.75,45.70,898500,33,19936,-64
2020-03-17 14:33:33,15.67,15.67,15.67,46.75,901691,32,19962,-63
2020-03-17 14:34:24,15.41,15.41,15.41,46.57,898446,32,19940,-62
2020-03-17 14:35:15,15.90,15.90,15.90,45.06,897335,33,19936,-64
2020-03-17 14:36:05,15.72,15.72,15.72,45.00,896573,33,20323,-62
2020-03-17 14:36:56,15.69,15.69,15.69,44.91,895396,33,19940,-64
2020-03-17 14:37:47,15.87,15.87,15.87,44.86,895385,33,19944,-64
2020-03-17 14:38:37,15.78,15.78,15.78,45.05,899169,33,19990,-64
2020-03-17 14:39:32,16.26,16.26,16.26,43.90,901588,32,19946,-66
2020-03-17 14:40:25,15.41,15.41,15.41,45.78,900152,32,20334,-64
2020-03-17 14:41:16,15.50,15.50,15.50,45.64,901634,32,19951,-64
2020-03-17 14:42:07,15.92,15.92,15.92,43.81,901609,32,19961,-63
2020-03-17 14:42:57,15.55,15.55,15.55,44.84,897296,32,19954,-65
2020-03-17 14:43:48,15.35,15.35,15.35,44.47,895522,33,19947,-63
2020-03-17 14:44:39,15.61,15.61,15.61,43.54,899545,32,19940,-64
2020-03-17 14:45:29,15.51,15.51,15.51,43.76,901516,32,20004,-66
2020-03-17 14:46:20,15.11,15.11,15.11,46.34,900178,33,20006,-64
2020-03-17 14:47:10,15.09,15.09,15.09,46.97,901545,32,19951,-64
2020-03-17 14:48:01,15.28,15.28,15.28,45.67,901531,32,19936,-64
2020-03-17 14:48:52,15.24,15.24,15.24,45.88,900441,32,19940,-67
2020-03-17 14:49:42,15.48,15.48,15.48,45.69,901475,32,20346,-64
2020-03-17 14:50:33,15.78,15.78,15.78,44.18,901630,32,19936,-64
2020-03-17 14:51:24,15.53,15.53,15.53,45.12,900580,32,19943,-64
2020-03-17 14:52:14,15.77,15.77,15.77,44.71,898787,32,19936,-64
2020-03-17 14:53:05,16.04,16.04,16.04,43.55,901479,32,19940,-64
2020-03-17 14:53:55,16.16,16.16,16.16,42.80,898450,33,19955,-65
2020-03-17 14:54:46,16.20,16.20,16.20,43.04,894437,33,19975,-63
2020-03-17 14:55:40,16.00,16.00,16.00,44.15,894494,33,19988,-63
2020-03-17 14:56:30,16.04,16.04,16.04,42.89,896824,33,20270,-65
2020-03-17 14:57:21,16.26,16.26,16.26,42.21,895121,33,19947,-63
2020-03-17 14:58:12,16.96,16.96,16.96,40.61,891032,33,19987,-64
2020-03-17 14:59:02,17.30,17.30,17.30,38.85,893194,33,20068,-65
2020-03-17 14:59:53,17.26,17.26,17.26,38.81,897588,32,19936,-64
2020-03-17 15:00:47,16.92,16.92,16.92,39.42,900519,32,19947,-64
2020-03-17 15:01:39,16.71,16.71,16.71,39.67,901457,32,20353,-63
2020-03-17 15:02:30,16.98,16.98,16.98,39.98,901600,32,19935,-63
2020-03-17 15:03:22,15.95,15.95,15.95,41.94,900014,32,20346,-63
2020-03-17 15:04:13,15.34,15.34,15.34,43.82,901490,32,19998,-62
2020-03-17 15:05:03,15.16,15.16,15.16,45.08,901841,32,19950,-62
2020-03-17 15:05:54,15.43,15.43,15.43,44.54,903250,32,19939,-61
2020-03-17 15:06:45,15.28,15.28,15.28,45.12,901631,32,19948,-62
2020-03-17 15:07:36,15.48,15.48,15.48,44.87,904406,32,19935,-67
2020-03-17 15:08:28,15.37,15.37,15.37,45.00,904890,32,20310,-62
2020-03-17 15:09:20,15.46,15.46,15.46,44.78,903232,32,20298,-62
2020-03-17 15:10:12,15.14,15.14,15.14,46.08,904308,32,19943,-61
2020-03-17 15:11:02,15.37,15.37,15.37,44.74,899592,33,19948,-62
2020-03-17 15:11:53,15.48,15.48,15.48,44.52,900476,33,20243,-61
2020-03-17 15:12:44,15.55,15.55,15.55,45.46,899558,33,19960,-62
2020-03-17 15:13:34,15.19,15.19,15.19,45.56,900523,33,19935,-63
2020-03-17 15:14:25,15.04,15.04,15.04,46.33,901563,33,20302,-62
2020-03-17 15:15:16,14.76,14.76,14.76,47.52,901425,33,19936,-62
2020-03-17 15:16:26,14.75,14.75,14.75,46.72,898389,33,19950,-63
2020-03-17 15:17:28,14.90,14.90,14.90,45.01,901357,33,19948,-63
2020-03-17 15:18:29,14.90,14.90,14.90,45.80,904614,32,19935,-64
2020-03-17 15:19:32,14.93,14.93,14.93,47.00,904435,32,19939,-64
2020-03-17 15:20:32,14.53,14.53,14.53,46.81,904678,32,19954,-64
2020-03-17 15:21:33,14.84,14.84,14.84,45.47,901498,33,19990,-65
2020-03-17 15:22:26,14.62,14.62,14.62,46.46,904560,32,19943,-64
2020-03-17 15:23:17,14.83,14.83,14.83,46.40,904574,32,19935,-65
2020-03-17 15:24:07,14.94,14.94,14.94,45.95,902155,32,19950,-64
2020-03-17 15:24:58,14.69,14.69,14.69,47.25,904535,32,19939,-65
2020-03-17 15:25:49,14.88,14.88,14.88,46.95,904503,32,20007,-65
2020-03-17 15:26:39,14.69,14.69,14.69,46.82,903642,32,20309,-64
2020-03-17 15:27:30,14.74,14.74,14.74,47.10,900427,33,19935,-64
2020-03-17 15:28:23,14.75,14.75,14.75,47.01,901444,33,19944,-65
2020-03-17 15:29:15,14.90,14.90,14.90,47.02,904586,32,19951,-65
2020-03-17 15:30:06,14.97,14.97,14.97,46.28,900056,33,19990,-64
2020-03-17 15:30:56,15.12,15.12,15.12,45.26,896573,33,19952,-64
2020-03-17 15:31:47,15.48,15.48,15.48,44.42,902563,32,19951,-67
2020-03-17 15:32:38,15.79,15.79,15.79,43.65,901380,33,19977,-67
2020-03-17 15:33:28,16.18,16.18,16.18,42.71,899332,33,19947,-67
2020-03-17 15:34:19,16.92,16.92,16.92,40.71,897642,33,20620,-67
2020-03-17 15:35:10,17.33,17.33,17.33,40.01,904704,32,19936,-66
2020-03-17 15:36:01,17.41,17.41,17.41,39.65,904115,32,19955,-66
2020-03-17 15:36:52,17.01,17.01,17.01,41.13,903501,32,19936,-64
2020-03-17 15:37:43,17.02,17.02,17.02,41.23,900349,33,20334,-67
2020-03-17 15:38:36,17.49,17.49,17.49,39.10,901367,33,19947,-65
2020-03-17 15:39:36,17.30,17.30,17.30,39.69,901491,33,20107,-66
2020-03-17 15:40:27,17.64,17.64,17.64,38.46,898460,32,19971,-66
2020-03-17 15:41:18,17.46,17.46,17.46,40.10,898265,33,19966,-66
2020-03-17 15:42:09,16.40,16.40,16.40,40.98,899652,33,19948,-63
2020-03-17 15:43:00,16.55,16.55,16.55,42.57,900131,33,19981,-64
2020-03-17 15:43:51,17.61,17.61,17.61,39.64,901910,33,19936,-62
2020-03-17 15:44:41,17.41,17.41,17.41,39.64,900944,33,20566,-62
2020-03-17 15:45:32,18.02,18.02,18.02,38.54,901370,33,20062,-63
2020-03-17 15:46:23,17.59,17.59,17.59,39.37,902581,32,19947,-63
2020-03-17 15:47:13,17.92,17.92,17.92,38.71,901373,33,19954,-66
2020-03-17 15:48:04,17.92,17.92,17.92,39.11,898362,33,20401,-67
2020-03-17 15:48:54,18.02,18.02,18.02,39.28,896356,33,19959,-67
2020-03-17 15:49:45,18.51,18.51,18.51,37.41,899576,33,19957,-63
2020-03-17 15:50:36,17.57,17.57,17.57,39.56,901216,33,19954,-64
2020-03-17 15:51:26,17.84,17.84,17.84,38.65,901467,32,19936,-64
2020-03-17 15:52:18,17.70,17.70,17.70,38.80,901251,33,19956,-64
2020-03-17 15:53:08,17.57,17.57,17.57,38.82,901103,33,20672,-64
2020-03-17 15:53:59,18.21,18.21,18.21,37.76,901676,33,19950,-64
2020-03-17 15:54:49,18.04,18.04,18.04,38.23,901809,33,19944,-64
2020-03-17 15:55:40,16.78,16.78,16.78,40.84,901320,32,20001,-64
2020-03-17 15:56:31,17.19,17.19,17.19,39.84,901439,32,19967,-64
2020-03-17 15:57:21,17.74,17.74,17.74,38.54,902276,32,20332,-64
2020-03-17 15:58:12,17.84,17.84,17.84,38.56,903692,32,19950,-64
2020-03-17 15:59:04,18.66,18.66,18.66,37.38,899370,33,19960,-65
2020-03-17 15:59:54,17.82,17.82,17.82,38.50,898373,33,20413,-64
2020-03-17 16:00:46,18.12,18.12,18.12,38.08,898448,33,20359,-65
2020-03-17 16:01:37,17.11,17.11,17.11,41.39,898211,33,19959,-64
2020-03-17 16:02:29,17.29,17.29,17.29,39.39,895476,33,19936,-64
2020-03-17 16:03:19,17.08,17.08,17.08,40.41,896596,33,19951,-64
2020-03-17 16:04:10,17.03,17.03,17.03,40.78,899398,33,20320,-64
2020-03-17 16:05:01,17.19,17.19,17.19,40.29,902382,32,19935,-64
2020-03-17 16:05:54,17.87,17.87,17.87,38.41,903667,32,20270,-64
2020-03-17 16:06:45,17.39,17.39,17.39,40.01,901748,33,19985,-65
2020-03-17 16:07:38,17.48,17.48,17.48,40.02,901208,32,19983,-64
2020-03-17 16:08:28,17.65,17.65,17.65,39.69,901391,32,19983,-64
2020-03-17 16:09:19,17.38,17.38,17.38,39.56,902551,32,19939,-64
2020-03-17 16:10:10,17.25,17.25,17.25,40.18,900281,33,19939,-64
2020-03-17 16:11:00,16.83,16.83,16.83,41.29,896258,33,20024,-65
2020-03-17 16:11:51,16.10,16.10,16.10,43.54,895265,33,19940,-64
2020-03-17 16:12:42,16.14,16.14,16.14,42.63,897464,33,19936,-64
2020-03-17 16:13:32,16.15,16.15,16.15,42.53,901611,33,19966,-63
2020-03-17 16:14:23,16.16,16.16,16.16,42.61,901846,33,19940,-64
2020-03-17 16:15:14,15.75,15.75,15.75,44.19,901306,32,19978,-64
2020-03-17 16:16:05,15.32,15.32,15.32,47.08,901578,33,20352,-64
2020-03-17 16:16:56,15.22,15.22,15.22,46.19,902374,32,19981,-64
2020-03-17 16:17:46,15.34,15.34,15.34,45.48,904342,32,19935,-64
2020-03-17 16:18:37,15.30,15.30,15.30,45.39,904536,32,20334,-64
2020-03-17 16:19:27,14.92,14.92,14.92,47.30,903387,32,20002,-63
2020-03-17 16:20:18,14.81,14.81,14.81,47.55,901789,32,19935,-64
2020-03-17 16:21:10,14.69,14.69,14.69,47.15,901583,33,19940,-65
2020-03-17 16:22:00,14.75,14.75,14.75,47.40,901906,32,20306,-64
2020-03-17 16:22:51,14.91,14.91,14.91,46.94,905191,32,19989,-64
2020-03-17 16:23:43,14.95,14.95,14.95,46.68,904985,32,19943,-64
2020-03-17 16:24:33,14.81,14.81,14.81,47.72,905115,32,20010,-65
2020-03-17 16:25:24,14.91,14.91,14.91,46.46,903628,32,19935,-63
2020-03-17 16:26:15,14.93,14.93,14.93,46.79,905185,32,20275,-64
2020-03-17 16:27:05,14.86,14.86,14.86,46.41,905061,32,20266,-64
2020-03-17 16:27:56,14.65,14.65,14.65,47.22,904115,32,19955,-63
2020-03-17 16:28:47,14.48,14.48,14.48,47.82,901837,32,19978,-65
2020-03-17 16:29:37,14.57,14.57,14.57,47.41,901849,32,20301,-64
2020-03-17 16:30:28,14.45,14.45,14.45,47.54,903250,32,19935,-64
2020-03-17 16:31:19,14.40,14.40,14.40,47.81,904036,32,19939,-64
2020-03-17 16:32:09,14.34,14.34,14.34,48.73,902349,32,19943,-63
2020-03-17 16:33:00,14.40,14.40,14.40,48.57,902193,32,19935,-64
2020-03-17 16:33:50,14.47,14.47,14.47,47.98,902254,32,19947,-63
2020-03-17 16:34:42,14.33,14.33,14.33,48.57,902168,32,19936,-63
2020-03-17 16:35:33,14.42,14.42,14.42,48.05,901590,32,20427,-63
2020-03-17 16:36:23,14.47,14.47,14.47,47.85,901833,32,19943,-62
2020-03-17 16:37:14,14.17,14.17,14.17,49.07,901591,32,19944,-64
2020-03-17 16:38:05,14.00,14.00,14.00,49.18,902849,32,20296,-63
2020-03-17 16:38:56,13.76,13.76,13.76,51.38,901799,32,20354,-63
2020-03-17 16:39:47,13.73,13.73,13.73,50.54,901884,32,19950,-62
2020-03-17 16:40:38,13.83,13.83,13.83,50.26,903077,32,20247,-62
2020-03-17 16:41:28,13.88,13.88,13.88,50.06,905082,32,19969,-63
2020-03-17 16:42:19,13.87,13.87,13.87,49.87,905072,32,19935,-63
2020-03-17 16:43:10,13.73,13.73,13.73,51.31,901438,32,20239,-62
2020-03-17 16:44:01,13.73,13.73,13.73,50.57,901916,32,20372,-63
2020-03-17 16:44:52,13.62,13.62,13.62,51.78,898877,33,19954,-64
2020-03-17 16:45:43,13.59,13.59,13.59,50.98,900066,32,19983,-63
2020-03-17 16:46:33,13.64,13.64,13.64,51.18,902106,32,19969,-63
2020-03-17 16:47:24,13.71,13.71,13.71,50.93,902212,32,20326,-63
2020-03-17 16:48:15,13.70,13.70,13.70,51.01,901905,32,19940,-63
2020-03-17 16:49:05,13.85,13.85,13.85,50.27,901808,32,20003,-63
2020-03-17 16:49:56,13.77,13.77,13.77,50.66,902923,32,19973,-63
2020-03-17 16:50:47,13.60,13.60,13.60,51.25,901754,32,19935,-63
2020-03-17 16:51:37,13.63,13.63,13.63,51.19,901633,33,20337,-63
2020-03-17 16:52:28,13.63,13.63,13.63,51.10,903107,32,19954,-63
2020-03-17 16:53:19,13.66,13.66,13.66,50.85,904866,32,20017,-63
2020-03-17 16:54:09,13.65,13.65,13.65,51.00,900856,32,19954,-62
2020-03-17 16:55:00,13.60,13.60,13.60,51.21,901803,32,19968,-64
2020-03-17 16:55:50,13.62,13.62,13.62,51.05,901960,32,19947,-63
2020-03-17 16:56:41,13.64,13.64,13.64,50.84,902772,32,19977,-63
2020-03-17 16:57:31,13.70,13.70,13.70,50.64,904859,32,19961,-64
2020-03-17 16:58:22,13.69,13.69,13.69,50.67,905052,32,19935,-63
2020-03-17 16:59:13,13.66,13.66,13.66,50.91,907074,32,19955,-65
2020-03-17 17:00:04,13.62,13.62,13.62,51.08,905276,32,20302,-64
2020-03-17 17:00:54,13.51,13.51,13.51,51.61,904895,32,19953,-65
2020-03-17 17:01:48,13.53,13.53,13.53,51.82,904065,32,19971,-64
2020-03-17 17:02:39,13.49,13.49,13.49,52.76,901738,32,19943,-65
2020-03-17 17:03:30,13.40,13.40,13.40,53.00,901569,32,19943,-65
2020-03-17 17:04:21,13.47,13.47,13.47,51.94,902723,32,19939,-65
2020-03-17 17:05:11,13.37,13.37,13.37,52.39,904972,32,19966,-63
2020-03-17 17:06:02,13.31,13.31,13.31,52.92,903769,32,19939,-64
2020-03-17 17:06:54,13.29,13.29,13.29,52.96,904922,32,19950,-64
2020-03-17 17:07:44,13.31,13.31,13.31,52.98,904992,32,19977,-64
2020-03-17 17:08:36,13.29,13.29,13.29,53.51,905192,32,20037,-64
2020-03-17 17:09:21,13.30,13.30,13.30,52.54,905000,32,19965,-64
2020-03-17 17:10:12,13.33,13.33,13.33,52.18,905040,32,20338,-64
2020-03-17 17:11:03,13.38,13.38,13.38,52.25,904251,32,19990,-65
2020-03-17 17:11:53,13.28,13.28,13.28,52.78,902610,32,20274,-64
2020-03-17 17:12:44,13.16,13.16,13.16,53.60,904102,32,19947,-64
2020-03-17 17:13:34,12.95,12.95,12.95,55.71,902212,32,19973,-64
2020-03-17 17:14:25,12.93,12.93,12.93,55.38,901446,33,20412,-64
2020-03-17 17:15:16,12.95,12.95,12.95,55.21,901744,32,19955,-64
2020-03-17 17:16:06,13.04,13.04,13.04,53.64,899803,32,19967,-64
2020-03-17 17:16:57,12.96,12.96,12.96,54.56,901627,33,19955,-65
2020-03-17 17:17:47,12.95,12.95,12.95,54.88,895652,33,20035,-64
2020-03-17 17:18:38,12.95,12.95,12.95,55.36,896731,33,20331,-64
2020-03-17 17:19:29,12.90,12.90,12.90,55.57,900783,32,19989,-64
2020-03-17 17:20:19,12.93,12.93,12.93,55.39,905075,32,20072,-64
2020-03-17 17:21:10,12.95,12.95,12.95,55.09,904824,32,19951,-65
2020-03-17 17:22:01,12.94,12.94,12.94,54.86,903937,32,20003,-64
2020-03-17 17:22:51,13.03,13.03,13.03,53.96,905112,32,19956,-64
2020-03-17 17:23:42,13.01,13.01,13.01,54.02,905000,32,20067,-64
2020-03-17 17:24:32,12.98,12.98,12.98,54.16,904931,32,19939,-64
2020-03-17 17:25:24,12.99,12.99,12.99,53.76,904892,32,19955,-64
2020-03-17 17:26:14,13.02,13.02,13.02,53.71,903903,32,19942,-64
2020-03-17 17:27:05,12.98,12.98,12.98,53.96,904963,32,19981,-64
2020-03-17 17:27:56,13.01,13.01,13.01,53.70,904740,32,19951,-64
2020-03-17 17:28:46,13.04,13.04,13.04,53.57,903739,32,19939,-64
2020-03-17 17:29:37,12.93,12.93,12.93,54.32,901419,33,19940,-64
2020-03-17 17:30:27,12.94,12.94,12.94,53.96,901787,32,19959,-64
2020-03-17 17:31:18,12.88,12.88,12.88,53.99,901807,32,19982,-64
2020-03-17 17:32:09,12.89,12.89,12.89,54.52,902160,32,19951,-64
2020-03-17 17:32:59,12.90,12.90,12.90,54.20,901929,32,20015,-64
2020-03-17 17:33:50,12.88,12.88,12.88,54.11,901634,32,19939,-64
2020-03-17 17:34:40,12.92,12.92,12.92,53.77,898667,33,20361,-63
2020-03-17 17:35:31,12.90,12.90,12.90,54.14,899296,33,19940,-64
2020-03-17 17:36:02,12.84,12.84,12.84,55.78,902809,32,19944,-64
2020-03-17 17:36:34,12.82,12.82,12.82,56.18,898770,33,19940,-64
2020-03-17 17:37:14,12.83,12.83,12.83,56.04,896059,33,19975,-64
2020-03-17 17:37:56,12.81,12.81,12.81,55.00,898775,33,20017,-64
2020-03-17 17:38:47,12.76,12.76,12.76,56.44,903597,32,19949,-64
2020-03-17 17:39:39,12.74,12.74,12.74,56.25,904680,32,19977,-64
2020-03-17 17:40:30,12.70,12.70,12.70,55.60,904831,32,19959,-64
2020-03-17 17:41:21,12.65,12.65,12.65,55.66,904806,32,19993,-64
2020-03-17 17:42:11,12.63,12.63,12.63,55.91,901755,32,20003,-64
2020-03-17 17:43:02,12.62,12.62,12.62,56.60,901701,32,19940,-64
2020-03-17 17:43:53,12.61,12.61,12.61,56.93,901883,32,19974,-64
2020-03-17 17:44:43,12.66,12.66,12.66,56.55,902016,32,19939,-64
2020-03-17 17:45:34,12.65,12.65,12.65,56.19,901988,32,20409,-63
2020-03-17 17:46:24,12.63,12.63,12.63,56.24,904905,32,19939,-63
2020-03-17 17:47:15,12.62,12.62,12.62,55.94,904731,32,19936,-63
2020-03-17 17:48:06,12.64,12.64,12.64,58.05,903945,32,19935,-62
2020-03-17 17:48:56,12.65,12.65,12.65,55.95,901390,32,19979,-64
2020-03-17 17:49:47,12.62,12.62,12.62,56.00,901919,32,19936,-63
2020-03-17 17:50:37,12.63,12.63,12.63,55.78,902873,32,19943,-63
2020-03-17 17:51:28,12.67,12.67,12.67,55.93,903826,32,20368,-64
2020-03-17 17:52:19,12.68,12.68,12.68,55.84,901636,32,19957,-63
2020-03-17 17:53:09,12.55,12.55,12.55,59.06,901689,32,20394,-63
2020-03-17 17:54:00,12.57,12.57,12.57,58.78,899659,32,20026,-63
2020-03-17 17:54:51,12.50,12.50,12.50,57.30,900747,32,19939,-63
2020-03-17 17:55:42,12.50,12.50,12.50,57.22,899864,32,20362,-63
2020-03-17 17:56:32,12.58,12.58,12.58,57.42,901891,32,19943,-63
2020-03-17 17:57:24,12.58,12.58,12.58,56.89,904720,32,19947,-64
2020-03-17 17:58:14,12.54,12.54,12.54,56.58,904947,32,19983,-64
2020-03-17 17:59:05,12.54,12.54,12.54,56.78,903776,32,20385,-64
2020-03-17 17:59:56,12.50,12.50,12.50,57.22,902190,32,20353,-64
2020-03-17 18:00:49,12.49,12.49,12.49,57.09,902289,32,19943,-64
2020-03-17 18:01:39,12.43,12.43,12.43,57.77,902164,32,19954,-63
2020-03-17 18:02:33,12.45,12.45,12.45,57.78,903067,32,20337,-64
2020-03-17 18:03:25,12.44,12.44,12.44,57.81,904774,32,20010,-65
2020-03-17 18:04:15,12.36,12.36,12.36,57.57,903577,32,19951,-64
2020-03-17 18:05:06,12.38,12.38,12.38,57.83,901580,32,19940,-64
2020-03-17 18:05:56,12.41,12.41,12.41,57.77,898269,33,19939,-65
2020-03-17 18:06:47,12.42,12.42,12.42,57.48,899574,33,19950,-64
2020-03-17 18:07:38,12.43,12.43,12.43,57.12,901766,32,20054,-64
2020-03-17 18:08:28,12.43,12.43,12.43,57.92,902122,32,19936,-64
2020-03-17 18:09:19,12.34,12.34,12.34,60.56,902017,32,19969,-64
2020-03-17 18:10:10,12.20,12.20,12.20,61.61,901662,32,20022,-64
2020-03-17 18:11:00,12.09,12.09,12.09,62.38,901613,32,19936,-64
2020-03-17 18:11:51,11.92,11.92,11.92,62.85,899591,32,20030,-64
2020-03-17 18:12:41,11.98,11.98,11.98,62.57,898553,33,19967,-65
2020-03-17 18:13:33,11.96,11.96,11.96,62.66,899561,32,20394,-65
2020-03-17 18:14:25,11.85,11.85,11.85,62.52,903035,32,19969,-64
2020-03-17 18:15:16,11.84,11.84,11.84,62.46,904835,32,19947,-65
2020-03-17 18:16:08,11.85,11.85,11.85,61.65,904910,32,19947,-65
2020-03-17 18:16:59,11.89,11.89,11.89,60.56,904764,32,19943,-64
2020-03-17 18:17:49,11.89,11.89,11.89,60.46,904689,32,19995,-64
2020-03-17 18:18:40,11.99,11.99,11.99,60.12,903586,32,19948,-64
2020-03-17 18:19:31,11.94,11.94,11.94,60.24,904793,32,20254,-64
2020-03-17 18:20:21,11.91,11.91,11.91,60.39,901643,32,19940,-64
2020-03-17 18:21:12,11.91,11.91,11.91,60.92,901773,32,19936,-64
2020-03-17 18:22:02,11.90,11.90,11.90,61.18,902851,32,19948,-64
2020-03-17 18:22:53,11.95,11.95,11.95,63.04,904805,32,19958,-65
2020-03-17 18:23:44,11.93,11.93,11.93,62.34,904842,32,19943,-65
2020-03-17 18:24:35,11.86,11.86,11.86,64.27,904714,32,20313,-63
2020-03-17 18:25:26,11.86,11.86,11.86,63.24,904756,32,19993,-65
2020-03-17 18:26:17,11.85,11.85,11.85,62.94,901619,32,19947,-64
2020-03-17 18:27:07,11.82,11.82,11.82,61.88,901594,32,19935,-63
2020-03-17 18:27:58,11.82,11.82,11.82,61.51,902809,32,19947,-63
2020-03-17 18:28:50,11.75,11.75,11.75,61.44,903702,32,20258,-64
2020-03-17 18:29:40,11.80,11.80,11.80,61.45,901877,32,19936,-64
2020-03-17 18:30:31,11.68,11.68,11.68,62.16,901445,32,20373,-63
2020-03-17 18:31:23,11.63,11.63,11.63,63.55,898464,33,20007,-63
2020-03-17 18:32:15,11.65,11.65,11.65,62.70,899930,32,19983,-63
2020-03-17 18:33:06,11.60,11.60,11.60,63.90,903080,32,20033,-63
2020-03-17 18:33:57,11.62,11.62,11.62,63.38,904594,32,20100,-63
2020-03-17 18:34:47,11.59,11.59,11.59,63.06,904782,32,19936,-63
2020-03-17 18:35:38,11.61,11.61,11.61,61.65,901628,32,19943,-63
2020-03-17 18:36:29,11.59,11.59,11.59,62.20,901573,32,20003,-64
2020-03-17 18:37:19,11.60,11.60,11.60,61.98,899422,32,19939,-64
2020-03-17 18:38:10,11.55,11.55,11.55,61.94,898559,33,19936,-63
2020-03-17 18:39:01,11.47,11.47,11.47,64.43,899625,32,19954,-64
2020-03-17 18:39:52,11.47,11.47,11.47,64.26,899583,32,19948,-63
2020-03-17 18:40:42,11.49,11.49,11.49,62.21,901724,32,20003,-63
2020-03-17 18:41:33,11.42,11.42,11.42,64.88,899555,32,19972,-64
2020-03-17 18:42:24,11.31,11.31,11.31,65.22,901771,32,20320,-64
2020-03-17 18:43:14,11.36,11.36,11.36,64.35,901728,32,19944,-64
2020-03-17 18:44:05,11.41,11.41,11.41,62.14,904752,32,19999,-64
2020-03-17 18:44:56,11.40,11.40,11.40,62.29,904616,32,19939,-64
2020-03-17 18:45:46,11.42,11.42,11.42,62.07,904576,32,20022,-63
2020-03-17 18:46:38,11.47,11.47,11.47,61.33,903761,32,19935,-64
2020-03-17 18:47:28,11.45,11.45,11.45,61.60,904645,32,19951,-64
2020-03-17 18:48:22,11.41,11.41,11.41,61.97,901599,32,19940,-64
2020-03-17 18:49:14,11.37,11.37,11.37,62.58,897018,33,20043,-65
2020-03-17 18:50:05,11.32,11.32,11.32,62.78,897042,33,19944,-64
2020-03-17 18:50:55,11.29,11.29,11.29,63.04,896405,33,19962,-64
2020-03-17 18:51:46,11.21,11.21,11.21,63.62,899641,32,19935,-64
2020-03-17 18:52:36,11.18,11.18,11.18,64.17,901884,32,19935,-64
2020-03-17 18:53:27,11.22,11.22,11.22,64.60,901513,32,19939,-64
2020-03-17 18:54:18,11.16,11.16,11.16,64.85,901707,32,20026,-64
2020-03-17 18:55:09,11.18,11.18,11.18,64.61,902297,32,19974,-64
2020-03-17 18:56:01,11.16,11.16,11.16,64.65,904783,32,19939,-67
2020-03-17 18:56:51,11.12,11.12,11.12,64.80,904760,32,20053,-66
2020-03-17 18:57:45,11.07,11.07,11.07,65.20,904695,32,19971,-65
2020-03-17 18:58:35,10.98,10.98,10.98,65.21,904883,32,19935,-65
2020-03-17 18:59:26,10.89,10.89,10.89,65.45,900102,32,19939,-63
2020-03-17 19:00:19,10.85,10.85,10.85,65.66,901631,32,20301,-64
2020-03-17 19:01:13,10.81,10.81,10.81,65.48,899720,32,19983,-65
2020-03-17 19:02:04,10.81,10.81,10.81,65.59,898316,33,19996,-64
2020-03-17 19:02:54,10.71,10.71,10.71,65.28,896423,33,20040,-65
2020-03-17 19:03:46,10.55,10.55,10.55,66.98,896488,33,19966,-64
2020-03-17 19:04:37,10.58,10.58,10.58,66.50,896553,33,19936,-64
2020-03-17 19:05:28,10.58,10.58,10.58,66.29,899770,32,19962,-63
2020-03-17 19:06:18,10.54,10.54,10.54,65.97,902756,32,19958,-62
2020-03-17 19:07:09,10.53,10.53,10.53,65.85,904595,32,19962,-64
2020-03-17 19:07:59,10.51,10.51,10.51,65.70,900426,32,19943,-64
2020-03-17 19:08:50,10.42,10.42,10.42,65.98,901629,32,19940,-63
2020-03-17 19:09:30,10.36,10.36,10.36,66.96,899479,32,20011,-64
2020-03-17 19:10:20,10.37,10.37,10.37,67.44,898091,33,19944,-64
2020-03-17 19:11:11,10.33,10.33,10.33,67.54,898340,33,19940,-63
2020-03-17 19:12:02,10.31,10.31,10.31,67.65,902680,32,20313,-63
2020-03-17 19:12:52,10.33,10.33,10.33,67.61,903501,32,20345,-64
2020-03-17 19:13:43,10.33,10.33,10.33,67.49,901548,33,19978,-63
2020-03-17 19:14:34,10.33,10.33,10.33,67.14,901684,33,20006,-63
2020-03-17 19:15:24,10.32,10.32,10.32,66.99,902612,32,19948,-64
2020-03-17 19:16:15,10.34,10.34,10.34,66.92,901527,33,19995,-63
2020-03-17 19:17:05,10.32,10.32,10.32,67.02,901541,33,19944,-64
2020-03-17 19:17:56,10.30,10.30,10.30,66.96,901480,32,20339,-63
2020-03-17 19:18:48,10.30,10.30,10.30,66.87,901244,32,19966,-64
2020-03-17 19:19:38,10.26,10.26,10.26,66.95,901563,33,19960,-64
2020-03-17 19:20:29,10.21,10.21,10.21,67.22,900628,33,19962,-61
2020-03-17 19:21:20,10.28,10.28,10.28,67.36,899661,33,20303,-63
2020-03-17 19:22:10,10.33,10.33,10.33,67.15,901541,33,19962,-63
2020-03-17 19:23:01,10.37,10.37,10.37,67.37,898448,33,19947,-63
2020-03-17 19:23:51,10.42,10.42,10.42,67.09,899278,33,19989,-63
2020-03-17 19:24:42,10.41,10.41,10.41,66.89,899631,33,19936,-63
2020-03-17 19:25:33,10.46,10.46,10.46,66.81,901635,33,19940,-63
2020-03-17 19:26:23,10.47,10.47,10.47,66.98,902778,32,19939,-63
2020-03-17 19:27:14,10.47,10.47,10.47,66.75,903404,32,20303,-65
2020-03-17 19:28:04,10.45,10.45,10.45,66.62,904707,32,19947,-62
2020-03-17 19:28:55,10.45,10.45,10.45,66.54,904391,32,20330,-63
2020-03-17 19:29:45,10.48,10.48,10.48,66.45,904641,32,19935,-64
2020-03-17 19:30:36,10.49,10.49,10.49,66.43,904515,32,20009,-64
2020-03-17 19:31:27,10.48,10.48,10.48,66.30,904640,32,20309,-64
2020-03-17 19:32:17,10.50,10.50,10.50,66.15,903621,32,20341,-63
2020-03-17 19:33:08,10.49,10.49,10.49,66.19,901512,33,20007,-66
2020-03-17 19:33:58,10.47,10.47,10.47,66.30,901486,33,19946,-63
2020-03-17 19:34:49,10.44,10.44,10.44,66.42,902846,32,20015,-64
2020-03-17 19:35:41,10.41,10.41,10.41,66.90,904704,32,20350,-64
2020-03-17 19:36:32,10.41,10.41,10.41,67.01,904590,32,20247,-64
2020-03-17 19:37:22,10.43,10.43,10.43,67.42,904481,32,20278,-63
2020-03-17 19:38:14,10.40,10.40,10.40,67.88,900505,33,19950,-63
2020-03-17 19:39:05,10.35,10.35,10.35,68.04,845590,33,1878373,-62
2020-03-17 19:39:56,10.36,10.36,10.36,68.53,898459,33,19954,-63
2020-03-17 19:40:26,10.32,10.32,10.32,68.44,899564,33,20007,-64
2020-03-17 19:41:17,10.38,10.38,10.38,68.19,901358,33,19943,-64
2020-03-17 19:42:08,10.38,10.38,10.38,67.94,901958,32,20329,-62
2020-03-17 19:42:58,10.42,10.42,10.42,67.96,904619,32,20312,-64
2020-03-17 19:43:49,10.43,10.43,10.43,67.92,901101,33,19943,-63
2020-03-17 19:44:40,10.45,10.45,10.45,67.44,898503,33,19936,-63
2020-03-17 19:45:30,10.43,10.43,10.43,67.42,898451,33,19959,-63
2020-03-17 19:46:21,10.48,10.48,10.48,67.11,900749,32,19947,-63
2020-03-17 19:47:11,10.48,10.48,10.48,67.18,901478,32,20334,-63
2020-03-17 19:48:02,10.47,10.47,10.47,67.04,901547,33,19954,-63
2020-03-17 19:48:53,10.44,10.44,10.44,67.38,901735,33,19946,-66
2020-03-17 19:49:44,10.44,10.44,10.44,67.93,901994,32,19970,-63
2020-03-17 19:50:34,10.36,10.36,10.36,68.41,901117,33,19959,-62
2020-03-17 19:51:25,10.40,10.40,10.40,68.20,898340,33,20312,-63
2020-03-17 19:52:16,10.38,10.38,10.38,68.20,899538,33,19948,-63
2020-03-17 19:53:07,10.41,10.41,10.41,67.96,901500,33,19997,-63
2020-03-17 19:53:58,10.46,10.46,10.46,67.67,902692,32,19950,-62
2020-03-17 19:54:48,10.40,10.40,10.40,67.99,903639,32,19966,-63
2020-03-17 19:55:39,10.38,10.38,10.38,68.24,904708,32,20314,-62
2020-03-17 19:56:30,10.34,10.34,10.34,69.00,904815,32,19947,-63
2020-03-17 19:57:20,10.30,10.30,10.30,68.66,904271,32,19977,-63
2020-03-17 19:58:11,10.28,10.28,10.28,68.94,902354,32,20413,-63
2020-03-17 19:59:02,10.21,10.21,10.21,69.58,902292,32,20354,-63
2020-03-17 19:59:53,10.25,10.25,10.25,69.30,902346,32,19940,-64
2020-03-17 20:00:44,10.24,10.24,10.24,69.18,900091,32,19940,-64
2020-03-17 20:01:35,10.27,10.27,10.27,69.04,902132,32,19936,-64
2020-03-17 20:02:26,10.26,10.26,10.26,69.05,902350,32,19962,-63
2020-03-17 20:03:16,10.17,10.17,10.17,69.05,905166,32,19935,-64
2020-03-17 20:04:07,10.11,10.11,10.11,68.84,902096,32,19948,-65
2020-03-17 20:04:58,10.12,10.12,10.12,68.85,902175,32,19990,-63
2020-03-17 20:05:48,10.08,10.08,10.08,68.69,902125,32,20297,-63
2020-03-17 20:06:39,10.08,10.08,10.08,68.67,902034,32,20303,-63
2020-03-17 20:07:30,10.08,10.08,10.08,68.37,902110,32,20067,-63
2020-03-17 20:08:20,10.04,10.04,10.04,68.43,898925,33,19983,-63
2020-03-17 20:09:11,10.03,10.03,10.03,68.52,899166,33,19951,-64
2020-03-17 20:10:02,10.04,10.04,10.04,68.42,898195,32,19941,-63
2020-03-17 20:10:53,9.99,9.99,9.99,68.61,902135,32,19992,-63
2020-03-17 20:11:43,9.94,9.94,9.94,68.67,899990,32,19939,-64
2020-03-17 20:12:34,9.89,9.89,9.89,68.63,902189,32,19940,-65
2020-03-17 20:13:24,9.90,9.90,9.90,68.99,902785,32,19958,-64
2020-03-17 20:14:15,9.82,9.82,9.82,69.28,905209,32,20289,-64
2020-03-17 20:15:07,9.80,9.80,9.80,69.40,904212,32,19936,-64
2020-03-17 20:15:57,9.75,9.75,9.75,69.57,902108,32,19977,-63
2020-03-17 20:16:48,9.69,9.69,9.69,69.81,902128,32,19940,-63
2020-03-17 20:17:41,9.66,9.66,9.66,69.76,899763,32,19966,-63
2020-03-17 20:18:32,9.60,9.60,9.60,69.62,902119,32,19936,-63
2020-03-17 20:19:23,9.55,9.55,9.55,69.89,903349,32,20701,-63
2020-03-17 20:20:13,9.55,9.55,9.55,70.20,903995,32,20395,-63
2020-03-17 20:21:04,9.51,9.51,9.51,70.29,902057,32,19935,-64
2020-03-17 20:21:55,9.46,9.46,9.46,71.33,902047,32,20322,-64
2020-03-17 20:22:46,9.38,9.38,9.38,71.60,901974,32,19940,-63
2020-03-17 20:23:36,9.36,9.36,9.36,71.90,899940,32,19944,-63
2020-03-17 20:24:27,9.31,9.31,9.31,72.07,901005,32,20036,-64
2020-03-17 20:25:17,9.24,9.24,9.24,72.07,900122,32,19936,-63
2020-03-17 20:26:08,9.23,9.23,9.23,71.97,901714,33,19943,-63
2020-03-17 20:26:59,9.20,9.20,9.20,72.00,901602,32,19939,-64
2020-03-17 20:27:50,9.10,9.10,9.10,72.24,903047,32,20381,-63
2020-03-17 20:28:40,9.06,9.06,9.06,72.79,901807,32,19940,-62
2020-03-17 20:29:34,9.04,9.04,9.04,72.71,901590,32,20348,-63
2020-03-17 20:30:25,8.99,8.99,8.99,72.65,903514,32,19969,-63
2020-03-17 20:31:17,8.93,8.93,8.93,72.53,903533,32,19985,-64
2020-03-17 20:32:08,8.89,8.89,8.89,72.76,905218,32,19957,-64
2020-03-17 20:32:58,8.97,8.97,8.97,73.10,905106,32,19973,-66
2020-03-17 20:33:49,8.87,8.87,8.87,73.50,904150,32,20010,-63
2020-03-17 20:34:39,8.89,8.89,8.89,73.63,902135,32,19936,-62
2020-03-17 20:35:30,8.90,8.90,8.90,73.34,905147,32,20235,-64
2020-03-17 20:36:21,8.91,8.91,8.91,73.19,905313,32,19939,-64
2020-03-17 20:37:14,8.86,8.86,8.86,73.27,904042,32,20332,-63
2020-03-17 20:38:04,8.83,8.83,8.83,73.28,904878,32,19939,-64
2020-03-17 20:38:56,8.81,8.81,8.81,73.32,905065,32,19977,-64
2020-03-17 20:39:47,8.80,8.80,8.80,73.30,903863,32,19944,-63
2020-03-17 20:40:38,8.78,8.78,8.78,73.30,901648,33,19950,-64
2020-03-17 20:41:33,8.75,8.75,8.75,73.23,895889,33,19968,-64
2020-03-17 20:42:23,8.69,8.69,8.69,73.46,895864,33,19952,-63
2020-03-17 20:43:14,8.68,8.68,8.68,73.87,894232,33,19968,-64
2020-03-17 20:44:05,8.68,8.68,8.68,74.31,898071,32,19963,-65
2020-03-17 20:44:55,8.61,8.61,8.61,74.36,899946,32,19966,-63
2020-03-17 20:45:46,8.58,8.58,8.58,74.40,901685,33,20330,-64
2020-03-17 20:46:41,8.56,8.56,8.56,74.41,900008,32,19960,-63
2020-03-17 20:47:31,8.53,8.53,8.53,74.52,901911,32,19973,-64
2020-03-17 20:48:22,8.49,8.49,8.49,75.20,902064,32,19935,-63
2020-03-17 20:49:13,8.48,8.48,8.48,76.10,902976,32,19966,-66
2020-03-17 20:50:03,8.37,8.37,8.37,76.75,905145,32,19951,-63
2020-03-17 20:50:54,8.29,8.29,8.29,77.79,904988,32,19991,-63
2020-03-17 20:51:45,8.20,8.20,8.20,77.69,904109,32,19946,-63
2020-03-17 20:52:35,8.15,8.15,8.15,78.37,902271,32,19944,-63
2020-03-17 20:53:26,8.09,8.09,8.09,78.66,902256,32,19935,-63
2020-03-17 20:54:16,8.04,8.04,8.04,78.93,905232,32,19939,-63
2020-03-17 20:55:08,8.01,8.01,8.01,78.85,904871,32,20434,-63
2020-03-17 20:55:59,8.01,8.01,8.01,78.89,905141,32,19951,-62
2020-03-17 20:56:49,7.94,7.94,7.94,79.10,904027,32,19936,-63
2020-03-17 20:57:40,7.88,7.88,7.88,79.19,901780,32,19947,-63
2020-03-17 20:58:30,7.91,7.91,7.91,79.07,902165,32,19973,-63
2020-03-17 20:59:21,7.93,7.93,7.93,79.44,903066,32,19936,-63
2020-03-17 21:00:12,8.01,8.01,8.01,78.67,900597,33,20013,-63
2020-03-17 21:01:02,7.98,7.98,7.98,78.43,899016,33,19940,-63
2020-03-17 21:01:55,8.04,8.04,8.04,78.09,900346,32,19952,-63
2020-03-17 21:02:45,7.96,7.96,7.96,78.12,901871,32,19950,-64
2020-03-17 21:03:36,7.97,7.97,7.97,78.41,902363,32,19951,-64
2020-03-17 21:04:26,7.92,7.92,7.92,78.43,902323,32,19954,-63
2020-03-17 21:05:17,7.88,7.88,7.88,78.46,901817,32,19935,-64
2020-03-17 21:06:08,7.87,7.87,7.87,78.31,898829,33,19969,-63
2020-03-17 21:06:58,7.76,7.76,7.76,79.53,896778,33,19958,-65
2020-03-17 21:07:49,7.76,7.76,7.76,79.58,899627,33,19978,-65
2020-03-17 21:08:39,7.72,7.72,7.72,79.84,901815,32,19970,-64
2020-03-17 21:09:31,7.66,7.66,7.66,80.50,904867,32,19986,-64
2020-03-17 21:10:21,7.67,7.67,7.67,80.43,905226,32,19943,-64
2020-03-17 21:11:12,7.60,7.60,7.60,80.29,903782,32,19947,-64
2020-03-17 21:12:03,7.62,7.62,7.62,79.96,904963,32,20025,-63
2020-03-17 21:12:54,7.61,7.61,7.61,79.60,904940,32,19993,-65
2020-03-17 21:13:47,7.59,7.59,7.59,79.49,904111,32,19936,-64
2020-03-17 21:14:37,7.56,7.56,7.56,79.73,901824,32,19963,-64
2020-03-17 21:15:28,7.54,7.54,7.54,79.78,898756,33,19966,-64
2020-03-17 21:16:19,7.46,7.46,7.46,80.09,900046,32,19950,-64
2020-03-17 21:17:09,7.38,7.38,7.38,80.44,902983,32,19944,-65
2020-03-17 21:18:00,7.35,7.35,7.35,80.58,901774,32,20315,-63
2020-03-17 21:18:51,7.23,7.23,7.23,81.34,901963,32,19981,-64
2020-03-17 21:19:42,7.32,7.32,7.32,82.17,899607,33,20382,-64
2020-03-17 21:20:33,7.33,7.33,7.33,83.21,901936,32,19970,-65
2020-03-17 21:21:23,7.25,7.25,7.25,83.53,901882,32,20322,-64
2020-03-17 21:22:14,7.17,7.17,7.17,83.08,905033,32,19983,-64
2020-03-17 21:23:04,7.17,7.17,7.17,83.12,901632,32,19951,-63
2020-03-17 21:23:56,7.24,7.24,7.24,82.61,901786,32,19948,-63
2020-03-17 21:24:47,7.25,7.25,7.25,81.46,903015,32,19943,-64
2020-03-17 21:25:37,7.28,7.28,7.28,81.11,905028,32,19984,-64
2020-03-17 21:26:28,7.31,7.31,7.31,80.71,901797,32,19950,-63
2020-03-17 21:27:18,7.27,7.27,7.27,80.74,901865,32,19955,-64
2020-03-17 21:28:09,7.24,7.24,7.24,80.74,902880,32,20326,-65
2020-03-17 21:29:00,7.24,7.24,7.24,80.86,901807,32,19950,-63
2020-03-17 21:29:50,7.25,7.25,7.25,80.84,901914,32,20315,-64
2020-03-17 21:30:41,7.23,7.23,7.23,80.64,898341,33,20302,-64
2020-03-17 21:31:33,7.17,7.17,7.17,80.66,901858,32,19954,-64
2020-03-17 21:32:24,7.15,7.15,7.15,80.64,903127,32,20369,-63
2020-03-17 21:33:14,7.16,7.16,7.16,80.63,903689,32,19944,-64
2020-03-17 21:33:54,7.09,7.09,7.09,80.80,901783,32,19959,-63
2020-03-17 21:34:44,7.06,7.06,7.06,80.95,898918,33,19975,-63
2020-03-17 21:35:35,7.02,7.02,7.02,81.10,898865,33,20318,-64
2020-03-17 21:36:26,6.98,6.98,6.98,81.24,902979,32,19954,-65
2020-03-17 21:37:17,6.95,6.95,6.95,81.43,901194,33,19997,-64
2020-03-17 21:38:08,6.96,6.96,6.96,81.68,900757,32,19936,-64
2020-03-17 21:38:58,6.94,6.94,6.94,81.84,902787,32,19955,-65
2020-03-17 21:39:50,7.02,7.02,7.02,81.80,904973,32,19954,-64
2020-03-17 21:40:40,7.07,7.07,7.07,81.78,903831,32,20070,-64
2020-03-17 21:41:31,7.08,7.08,7.08,81.71,901556,33,20003,-63
2020-03-17 21:42:22,7.04,7.04,7.04,81.74,901706,32,20330,-64
2020-03-17 21:43:12,7.07,7.07,7.07,81.75,898538,33,19996,-63
2020-03-17 21:44:06,7.05,7.05,7.05,81.70,899896,32,19954,-63
2020-03-17 21:44:56,7.04,7.04,7.04,81.87,900247,32,19954,-63
2020-03-17 21:45:47,7.02,7.02,7.02,81.81,898688,33,19939,-64
2020-03-17 21:46:38,7.01,7.01,7.01,81.83,896806,33,20291,-64
2020-03-17 21:47:29,6.98,6.98,6.98,81.74,898548,33,19999,-63
2020-03-17 21:48:19,6.95,6.95,6.95,81.99,903029,32,19950,-64
2020-03-17 21:49:10,6.97,6.97,6.97,82.12,904902,32,19943,-63
2020-03-17 21:50:01,6.92,6.92,6.92,82.24,903826,32,20000,-63
2020-03-17 21:50:51,6.91,6.91,6.91,82.57,902801,32,20392,-63
2020-03-17 21:51:42,6.88,6.88,6.88,82.68,904747,32,19936,-65
2020-03-17 21:52:33,6.92,6.92,6.92,82.73,904919,32,19951,-63
2020-03-17 21:53:23,6.90,6.90,6.90,82.90,903713,32,19947,-63
2020-03-17 21:54:14,6.89,6.89,6.89,82.84,901938,32,19935,-63
2020-03-17 21:55:05,6.95,6.95,6.95,82.74,901899,32,20318,-63
2020-03-17 21:55:55,7.03,7.03,7.03,82.58,902164,32,19936,-64
2020-03-17 21:56:46,7.05,7.05,7.05,82.46,901713,32,19992,-63
2020-03-17 21:57:40,7.04,7.04,7.04,82.43,898501,33,19982,-63
2020-03-17 21:58:30,6.93,6.93,6.93,82.36,900193,32,19987,-63
2020-03-17 21:59:21,6.92,6.92,6.92,82.96,903072,32,19940,-63
2020-03-17 22:00:12,6.86,6.86,6.86,83.39,904048,32,19935,-63
2020-03-17 22:01:03,6.79,6.79,6.79,84.06,901644,32,19978,-62
2020-03-17 22:01:55,6.73,6.73,6.73,84.03,901829,32,19999,-62
2020-03-17 22:02:45,6.65,6.65,6.65,84.37,903108,32,19944,-63
2020-03-17 22:03:37,6.64,6.64,6.64,84.33,901235,33,19978,-62
2020-03-17 22:04:27,6.59,6.59,6.59,84.60,897694,33,19962,-63
2020-03-17 22:05:18,6.61,6.61,6.61,84.50,896701,33,19960,-63
2020-03-17 22:06:09,6.57,6.57,6.57,84.63,899895,32,19939,-63
2020-03-17 22:07:05,6.55,6.55,6.55,84.67,901969,32,19951,-63
2020-03-17 22:07:56,6.55,6.55,6.55,84.96,904799,32,19997,-63
2020-03-17 22:08:46,6.51,6.51,6.51,85.19,901596,32,19991,-64
2020-03-17 22:09:45,6.47,6.47,6.47,85.37,900340,33,19960,-63
2020-03-17 22:10:36,6.43,6.43,6.43,85.45,898474,33,19936,-63
2020-03-17 22:11:26,6.34,6.34,6.34,86.56,900578,32,20354,-63
2020-03-17 22:12:18,6.30,6.30,6.30,86.42,898668,33,19940,-64
2020-03-17 22:13:01,6.27,6.27,6.27,86.32,895544,33,20401,-64
2020-03-17 22:13:54,6.32,6.32,6.32,86.02,895566,33,19983,-63
2020-03-17 22:14:45,6.28,6.28,6.28,85.91,896143,33,19952,-63
2020-03-17 22:15:38,6.22,6.22,6.22,86.03,898813,33,19972,-64
2020-03-17 22:16:30,6.15,6.15,6.15,86.27,901494,33,19943,-64
2020-03-17 22:17:21,6.11,6.11,6.11,86.54,901573,32,19940,-64
2020-03-17 22:18:12,6.10,6.10,6.10,86.54,900576,32,20325,-63
2020-03-17 22:19:02,6.07,6.07,6.07,86.72,901689,32,19966,-64
2020-03-17 22:19:53,6.07,6.07,6.07,86.46,901598,32,19947,-63
2020-03-17 22:20:44,6.07,6.07,6.07,86.35,900543,32,20352,-64
2020-03-17 22:21:35,6.05,6.05,6.05,86.30,897443,33,19952,-64
2020-03-17 22:22:25,6.06,6.06,6.06,86.26,898519,32,19955,-64
2020-03-17 22:23:16,6.06,6.06,6.06,86.21,897036,33,19955,-65
2020-03-17 22:24:07,6.07,6.07,6.07,86.19,897465,33,19958,-65
2020-03-17 22:24:58,6.03,6.03,6.03,86.32,898570,33,19952,-64
2020-03-17 22:25:48,5.94,5.94,5.94,86.62,897373,33,19944,-64
2020-03-17 22:26:39,5.93,5.93,5.93,86.64,897375,32,19970,-67
2020-03-17 22:27:30,5.95,5.95,5.95,86.55,899571,32,19940,-64
2020-03-17 22:28:20,6.01,6.01,6.01,86.32,900673,32,19940,-66
2020-03-17 22:29:12,5.99,5.99,5.99,86.13,898467,33,19983,-64
2020-03-17 22:30:04,5.95,5.95,5.95,86.25,898603,33,20392,-65
2020-03-17 22:30:55,5.93,5.93,5.93,86.28,896701,33,19948,-66
2020-03-17 22:31:46,5.91,5.91,5.91,86.35,895428,33,19990,-67
2020-03-17 22:32:38,5.85,5.85,5.85,86.55,896709,33,19948,-67
2020-03-17 22:33:29,5.84,5.84,5.84,86.53,896493,33,19955,-63
2020-03-17 22:34:22,5.88,5.88,5.88,86.53,897361,33,19948,-64
2020-03-17 22:35:12,5.83,5.83,5.83,86.61,899962,32,19944,-65
2020-03-17 22:36:03,5.78,5.78,5.78,86.81,895515,33,19958,-65
2020-03-17 22:36:53,5.76,5.76,5.76,86.84,894330,33,19955,-64
2020-03-17 22:37:44,5.84,5.84,5.84,86.88,896395,33,19959,-64
2020-03-17 22:38:35,5.77,5.77,5.77,86.95,895453,33,19944,-64
2020-03-17 22:39:34,5.73,5.73,5.73,86.95,894407,33,20284,-64
2020-03-17 22:40:25,5.71,5.71,5.71,87.08,897688,33,19943,-64
2020-03-17 22:41:16,5.67,5.67,5.67,87.05,897393,33,19959,-64
2020-03-17 22:42:07,5.63,5.63,5.63,87.81,897684,33,19936,-64
2020-03-17 22:42:58,5.63,5.63,5.63,87.46,896701,33,19996,-64
2020-03-17 22:43:48,5.66,5.66,5.66,87.59,901628,32,19936,-64
2020-03-17 22:44:40,5.65,5.65,5.65,87.56,895467,33,19940,-64
2020-03-17 22:45:31,5.63,5.63,5.63,87.59,894238,33,19973,-64
2020-03-17 22:46:23,5.59,5.59,5.59,87.72,896707,33,19945,-64
2020-03-17 22:47:13,5.59,5.59,5.59,87.72,895037,33,19961,-64
2020-03-17 22:48:04,5.56,5.56,5.56,87.79,894233,33,20042,-64
2020-03-17 22:48:54,5.55,5.55,5.55,87.84,893485,33,19949,-64
2020-03-17 22:49:45,5.56,5.56,5.56,87.86,896568,33,19936,-64
2020-03-17 22:50:36,5.53,5.53,5.53,87.95,895466,33,19940,-65
2020-03-17 22:51:26,5.54,5.54,5.54,87.99,895604,33,19941,-65
2020-03-17 22:52:17,5.50,5.50,5.50,88.04,894477,33,19959,-65
2020-03-17 22:53:08,5.46,5.46,5.46,88.24,898674,33,19944,-65
2020-03-17 22:53:59,5.47,5.47,5.47,88.23,899739,32,19999,-65
2020-03-17 22:54:49,5.44,5.44,5.44,88.54,895463,33,20299,-65
2020-03-17 22:55:40,5.40,5.40,5.40,88.57,895327,33,19951,-64
2020-03-17 22:56:31,5.45,5.45,5.45,88.67,896542,33,20412,-65
2020-03-17 22:57:22,5.48,5.48,5.48,88.51,894354,33,20315,-65
2020-03-17 22:58:13,5.51,5.51,5.51,88.46,896760,33,19944,-65
2020-03-17 22:59:04,5.61,5.61,5.61,88.04,899556,32,20051,-65
2020-03-17 22:59:55,5.67,5.67,5.67,87.64,897422,33,19950,-64
2020-03-17 23:00:56,5.69,5.69,5.69,87.40,895454,33,19940,-65
2020-03-17 23:01:28,5.72,5.72,5.72,87.21,897624,33,20302,-64
2020-03-17 23:02:22,5.73,5.73,5.73,87.09,898636,33,19958,-64
2020-03-17 23:03:12,5.72,5.72,5.72,87.20,898774,32,19966,-65
2020-03-17 23:04:03,5.68,5.68,5.68,87.24,898809,33,19948,-64
2020-03-17 23:04:54,5.66,5.66,5.66,87.23,898032,33,19963,-65
2020-03-17 23:05:47,5.72,5.72,5.72,87.01,898653,33,19993,-64
2020-03-17 23:06:38,5.76,5.76,5.76,86.76,896804,33,19987,-64
2020-03-17 23:07:38,5.74,5.74,5.74,86.92,894110,33,20334,-64
2020-03-17 23:08:38,5.77,5.77,5.77,87.08,897638,33,19952,-65
2020-03-17 23:09:45,5.79,5.79,5.79,86.85,901564,32,20325,-64
2020-03-17 23:10:38,5.88,5.88,5.88,86.28,898514,33,19940,-64
2020-03-17 23:11:31,5.95,5.95,5.95,86.02,895510,33,20290,-64
2020-03-17 23:12:21,5.92,5.92,5.92,86.25,895652,33,19964,-64
2020-03-17 23:13:01,5.91,5.91,5.91,86.34,899628,33,19949,-64
2020-03-17 23:13:52,5.93,5.93,5.93,86.21,895367,33,20303,-64
2020-03-17 23:14:42,5.94,5.94,5.94,86.08,895561,33,19936,-64
2020-03-17 23:15:41,5.95,5.95,5.95,86.04,896562,33,20346,-64
2020-03-17 23:16:32,5.96,5.96,5.96,86.03,895474,33,19944,-64
2020-03-17 23:17:22,5.97,5.97,5.97,86.04,891809,33,19940,-64
2020-03-17 23:18:13,5.97,5.97,5.97,85.99,893570,33,19979,-64
2020-03-17 23:19:04,5.99,5.99,5.99,85.92,893495,33,19956,-64
2020-03-17 23:19:54,5.96,5.96,5.96,85.90,895427,33,19983,-64
2020-03-17 23:20:45,5.96,5.96,5.96,85.88,899719,33,19936,-65
2020-03-17 23:21:36,5.92,5.92,5.92,86.07,901590,33,19946,-64
2020-03-17 23:22:26,5.93,5.93,5.93,86.48,895046,33,19983,-64
2020-03-17 23:23:17,5.92,5.92,5.92,86.60,895433,33,19941,-65
2020-03-17 23:24:08,5.93,5.93,5.93,86.80,897736,33,19940,-64
2020-03-17 23:24:58,5.93,5.93,5.93,86.70,894184,33,19979,-65
2020-03-17 23:25:49,5.92,5.92,5.92,86.66,895579,33,19952,-64
2020-03-17 23:26:39,5.92,5.92,5.92,86.51,897573,33,19995,-64
2020-03-17 23:27:30,5.86,5.86,5.86,86.45,894289,33,20331,-64
2020-03-17 23:28:21,5.83,5.83,5.83,86.55,895487,33,19952,-64
2020-03-17 23:29:11,5.86,5.86,5.86,86.62,896354,33,20022,-64
2020-03-17 23:30:02,5.89,5.89,5.89,86.62,897398,33,19944,-63
2020-03-17 23:30:53,5.97,5.97,5.97,86.62,898080,33,20347,-65
2020-03-17 23:31:43,5.97,5.97,5.97,86.74,895738,33,19966,-65
2020-03-17 23:32:34,5.99,5.99,5.99,86.75,896320,33,19937,-64
2020-03-17 23:33:25,5.95,5.95,5.95,87.08,898087,32,19953,-64
2020-03-17 23:34:15,5.92,5.92,5.92,87.24,899105,32,19998,-64
2020-03-17 23:35:06,5.92,5.92,5.92,87.14,894885,33,19955,-64
2020-03-17 23:35:57,5.92,5.92,5.92,87.03,894172,33,20403,-63
2020-03-17 23:36:47,5.93,5.93,5.93,86.95,900298,32,19952,-64
2020-03-17 23:37:38,5.95,5.95,5.95,86.83,895894,33,20063,-65
2020-03-17 23:38:30,5.94,5.94,5.94,86.73,896125,33,20035,-65
2020-03-17 23:39:20,5.88,5.88,5.88,86.80,898236,32,19948,-64
2020-03-17 23:40:12,5.76,5.76,5.76,87.11,896004,33,19940,-64
2020-03-17 23:41:07,5.71,5.71,5.71,87.25,894833,33,19983,-65
2020-03-17 23:41:58,5.80,5.80,5.80,87.04,899407,32,20297,-64
2020-03-17 23:42:38,5.83,5.83,5.83,86.83,896054,33,19955,-65
2020-03-17 23:43:32,5.85,5.85,5.85,86.56,895909,33,20466,-65
2020-03-17 23:44:23,5.91,5.91,5.91,86.29,896410,33,19960,-65
2020-03-17 23:45:14,5.91,5.91,5.91,86.21,897587,32,20346,-65
2020-03-17 23:46:04,5.93,5.93,5.93,86.08,893012,33,19941,-65
2020-03-17 23:46:55,5.85,5.85,5.85,86.02,897159,33,19936,-65
2020-03-17 23:47:46,5.82,5.82,5.82,86.23,897065,33,19944,-64
2020-03-17 23:48:36,5.84,5.84,5.84,86.10,895977,33,19941,-65
2020-03-17 23:49:27,5.79,5.79,5.79,86.33,895878,33,20038,-64
2020-03-17 23:50:18,5.80,5.80,5.80,86.34,896900,33,19945,-65
2020-03-17 23:51:08,5.81,5.81,5.81,86.34,892704,33,20028,-65
2020-03-17 23:51:59,5.89,5.89,5.89,86.17,896045,33,19958,-65
2020-03-17 23:52:50,5.87,5.87,5.87,86.39,897249,33,19970,-65
2020-03-17 23:53:40,5.81,5.81,5.81,87.26,897947,33,19943,-65
2020-03-17 23:54:31,5.80,5.80,5.80,87.39,897115,33,19967,-65
2020-03-17 23:55:22,5.86,5.86,5.86,86.97,899982,32,19935,-65
2020-03-17 23:56:12,5.91,5.91,5.91,86.79,899006,33,19977,-64
2020-03-17 23:57:03,6.00,6.00,6.00,86.45,894814,33,19951,-65
2020-03-17 23:57:53,6.01,6.01,6.01,86.27,895934,33,19944,-65
2020-03-17 23:58:44,6.02,6.02,6.02,86.19,898949,33,19974,-65
2020-03-17 23:59:35,6.01,6.01,6.01,86.12,897930,33,20010,-64