2020-03-17 00:00:29,18.33,11.02,6.00,99.90,901052,33,20336,-66
2020-03-17 00:01:02,16.98,9.93,6.00,99.90,898817,32,20060,-71
2020-03-17 00:01:42,17.80,10.10,5.90,99.90,904480,32,20422,-64
2020-03-17 00:02:13,14.57,10.23,5.90,99.90,904274,32,20035,-66
2020-03-17 00:02:44,15.07,10.07,5.90,99.90,907373,32,20178,-71
2020-03-17 00:03:14,14.85,10.10,5.90,99.90,904523,32,20091,-69
2020-03-17 00:03:45,16.65,9.95,5.90,99.90,905035,32,20070,-67
2020-03-17 00:04:17,18.10,10.77,5.90,99.90,904411,32,20449,-68
2020-03-17 00:04:47,17.23,10.50,5.90,99.90,907252,32,20027,-68
2020-03-17 00:05:18,16.65,11.12,5.90,99.90,907462,32,20034,-70
2020-03-17 00:05:49,16.17,10.30,5.90,99.90,903886,32,20103,-67
2020-03-17 00:06:20,16.92,10.30,5.90,99.90,904553,32,20106,-66
2020-03-17 00:06:52,14.95,10.55,5.90,99.90,904155,32,20043,-70
2020-03-17 00:07:22,14.35,10.65,5.90,99.90,904439,32,20080,-63
2020-03-17 00:07:53,17.02,9.85,5.90,99.90,904375,32,20428,-69
2020-03-17 00:08:24,18.52,10.27,5.80,99.90,907689,32,20084,-70
2020-03-17 00:08:55,20.25,10.68,5.80,99.90,904584,32,20020,-66
2020-03-17 00:10:02,15.25,11.12,5.80,99.90,907420,32,20049,-64
2020-03-17 00:11:22,15.27,9.90,5.80,99.90,906156,32,20054,-70
2020-03-17 00:12:21,16.73,10.00,5.80,99.90,904727,32,20023,-63
2020-03-17 00:13:12,14.13,9.05,5.80,99.90,901643,32,20024,-66
2020-03-17 00:14:05,15.32,9.77,5.80,99.90,901385,33,20024,-66
2020-03-17 00:15:01,12.65,8.85,5.80,99.90,903903,32,21544,-66
2020-03-17 00:15:57,14.52,8.55,5.80,99.90,897543,33,20031,-70
2020-03-17 00:16:59,14.18,10.02,5.80,99.90,894955,33,20103,-69
2020-03-17 00:17:45,16.70,9.93,5.80,99.90,895151,33,20036,-69
2020-03-17 00:18:41,15.95,10.10,5.80,99.90,897738,33,20041,-65
2020-03-17 00:19:49,12.50,9.15,5.70,99.90,902809,32,20028,-70
2020-03-17 00:20:50,15.65,9.38,5.70,99.90,906580,32,20378,-68
2020-03-17 00:22:05,13.20,8.77,5.60,99.90,903328,32,20477,-66
2020-03-17 00:23:18,11.32,8.35,5.60,99.90,900673,33,20040,-70
2020-03-17 00:24:08,14.45,8.68,5.60,99.90,901234,33,20035,-67
2020-03-17 00:25:00,5.60,5.60,5.60,99.90,901128,33,20062,-71
2020-03-17 00:25:43,5.60,5.60,5.60,99.90,900497,33,19939,-70
2020-03-17 00:26:27,12.55,8.55,5.60,99.90,898342,32,19939,-69
2020-03-17 00:27:48,13.45,8.43,5.60,99.90,898130,33,20115,-72
2020-03-17 00:28:58,16.15,9.70,5.60,99.90,901090,33,20035,-72
2020-03-17 00:29:42,14.18,9.23,5.50,99.90,907485,32,20085,-69
2020-03-17 00:30:20,13.07,8.48,5.50,99.90,901257,33,20036,-65
2020-03-17 00:30:57,14.60,8.48,5.50,99.90,903987,32,20480,-66
2020-03-17 00:31:27,13.85,9.10,5.50,99.90,904428,32,20035,-69
2020-03-17 00:32:00,11.30,8.13,5.50,99.90,907257,32,20031,-68
2020-03-17 00:32:43,13.43,9.30,5.50,99.90,904431,32,20066,-69
2020-03-17 00:33:18,14.52,8.55,5.50,99.90,901146,32,20024,-71
2020-03-17 00:33:55,13.27,8.30,5.50,99.90,904037,32,20032,-70
2020-03-17 00:34:26,18.33,9.48,5.50,99.90,901104,33,20111,-68
2020-03-17 00:35:41,15.13,9.40,5.50,99.90,900966,33,20130,-66
2020-03-17 00:36:23,14.87,9.15,5.60,99.90,904148,32,20454,-65
2020-03-17 00:37:22,12.90,8.77,5.60,99.90,901253,33,20103,-67
2020-03-17 00:38:07,16.05,8.88,5.60,99.90,902783,32,20102,-70
2020-03-17 00:38:38,15.43,9.00,5.60,99.90,901387,33,20024,-72
2020-03-17 00:39:27,16.70,9.60,5.60,99.90,901556,32,20027,-68
2020-03-17 00:40:17,17.37,10.30,5.70,99.90,904677,32,20087,-68
2020-03-17 00:41:14,15.80,10.23,5.70,99.90,908159,32,20027,-71
2020-03-17 00:42:25,16.48,10.15,5.80,99.90,901883,32,20024,-64
2020-03-17 00:43:20,16.17,10.30,5.80,99.90,901135,33,20367,-66
2020-03-17 00:44:26,13.50,8.43,5.90,99.90,898718,33,20070,-65
2020-03-17 00:45:13,17.50,10.05,6.00,99.90,901941,32,20050,-69
2020-03-17 00:46:01,16.27,9.85,6.00,99.90,901169,32,20039,-69
2020-03-17 00:46:39,16.08,10.13,6.00,99.90,898316,33,20036,-64
2020-03-17 00:47:14,17.02,11.02,6.00,99.90,898629,33,20020,-66
2020-03-17 00:48:16,17.33,11.05,6.10,99.90,898259,33,20032,-64
2020-03-17 00:49:12,16.90,10.07,6.10,99.90,895529,33,20113,-66
2020-03-17 00:49:52,16.90,11.23,6.20,99.90,901264,32,20024,-68
2020-03-17 00:50:23,15.45,11.20,6.20,99.90,901870,32,20047,-72
2020-03-17 00:50:54,18.40,11.25,6.20,99.90,901403,33,20027,-69
2020-03-17 00:51:25,17.87,9.93,6.20,99.90,904642,32,20042,-67
2020-03-17 00:51:56,18.15,11.18,6.20,99.90,904968,32,20035,-64
2020-03-17 00:52:26,14.00,10.15,6.30,99.90,904558,32,20486,-69
2020-03-17 00:52:57,19.08,11.05,6.20,99.90,898652,33,20031,-63
2020-03-17 00:53:28,15.27,10.85,6.30,99.90,901857,32,20103,-67
2020-03-17 00:53:59,17.15,10.85,6.20,99.90,904813,32,20106,-68
2020-03-17 00:54:30,15.82,10.55,6.30,99.90,904775,32,20043,-71
2020-03-17 00:55:01,16.27,10.70,6.30,99.90,901860,32,20385,-66
2020-03-17 00:55:32,15.05,11.27,6.30,99.90,901687,32,20103,-68
2020-03-17 00:56:03,17.52,10.75,6.40,99.90,904359,32,20035,-65
2020-03-17 00:56:35,15.43,10.27,6.40,99.90,901605,33,20024,-69
2020-03-17 00:57:06,16.00,10.32,6.40,99.90,901475,33,20039,-67
2020-03-17 00:58:08,16.42,11.15,6.40,99.90,898309,33,20012,-69
2020-03-17 00:58:41,16.42,10.73,6.50,99.90,898269,32,20067,-70
2020-03-17 00:59:12,15.75,9.82,6.50,99.90,899788,32,20142,-67
2020-03-17 00:59:43,18.25,10.57,6.50,99.90,905053,32,20054,-65
2020-03-17 01:00:43,14.20,10.25,6.50,99.90,899410,32,20029,-69
2020-03-17 01:01:14,16.40,10.65,6.50,99.90,895075,33,20083,-71
2020-03-17 01:01:45,18.52,11.25,6.50,99.90,895294,33,20041,-66
2020-03-17 01:02:16,18.23,11.02,6.50,99.90,903823,32,20085,-66
2020-03-17 01:02:46,18.40,11.90,6.60,99.90,901548,32,20032,-67
2020-03-17 01:03:19,15.45,10.95,6.60,99.90,901317,33,20538,-66
2020-03-17 01:03:50,19.15,11.88,6.60,99.90,901807,32,20043,-65
2020-03-17 01:04:21,19.90,12.18,6.60,99.90,898757,33,20496,-71
2020-03-17 01:04:52,14.48,10.25,6.60,99.90,902111,32,20094,-69
2020-03-17 01:05:22,16.25,11.23,6.60,99.90,905042,32,20028,-67
2020-03-17 01:05:53,19.87,11.23,6.70,99.90,904576,32,20035,-71
2020-03-17 01:06:24,16.80,11.85,6.70,99.90,904847,32,20011,-64
2020-03-17 01:06:55,19.90,11.98,6.70,99.90,904869,32,20073,-69
2020-03-17 01:07:26,18.10,11.77,6.70,99.90,907864,32,20069,-70
2020-03-17 01:07:57,22.33,11.40,6.70,99.90,901663,32,20056,-67
2020-03-17 01:08:28,16.83,12.00,6.70,99.90,895196,33,20426,-72
2020-03-17 01:08:59,17.77,11.98,6.70,99.90,898328,33,20059,-72
2020-03-17 01:09:35,20.42,11.82,6.70,99.90,901536,32,20027,-69
2020-03-17 01:10:06,20.85,12.45,6.70,99.90,905481,32,20430,-71
2020-03-17 01:10:36,18.80,11.80,6.80,99.90,904411,32,20023,-67
2020-03-17 01:11:07,21.67,11.98,6.80,99.90,907678,32,20035,-70
2020-03-17 01:11:38,15.50,11.15,6.80,99.90,904711,32,20089,-70
2020-03-17 01:12:11,17.62,11.32,6.80,99.90,904355,32,20466,-70
2020-03-17 01:12:42,15.30,11.35,6.80,99.90,904379,32,20019,-67
2020-03-17 01:13:12,17.95,11.52,6.80,99.90,904908,32,20103,-65
2020-03-17 01:13:43,19.85,11.95,6.80,99.90,901299,33,20015,-67
2020-03-17 01:14:14,17.80,12.20,6.80,99.90,907515,32,20327,-63
2020-03-17 01:14:45,18.55,11.35,6.90,99.90,911144,32,20101,-66
2020-03-17 01:15:16,18.52,12.37,6.90,99.90,904721,32,20050,-70
2020-03-17 01:15:47,16.08,11.55,6.90,99.90,904772,32,20046,-65
2020-03-17 01:16:18,17.08,11.32,6.90,99.90,904394,32,20561,-69
2020-03-17 01:16:49,18.35,12.40,6.90,99.90,907681,32,20556,-67
2020-03-17 01:17:19,16.37,11.75,6.90,99.90,898190,33,20037,-66
2020-03-17 01:17:50,16.60,12.15,6.90,99.90,901458,33,20028,-69
2020-03-17 01:18:21,17.60,11.85,6.90,99.90,901256,32,20028,-71
2020-03-17 01:18:52,15.68,11.15,6.90,99.90,901751,32,20078,-68
2020-03-17 01:19:23,15.43,11.10,6.90,99.90,904914,32,20039,-69
2020-03-17 01:19:54,16.27,10.50,6.90,99.90,902033,32,20027,-66
2020-03-17 01:20:25,16.23,11.18,6.90,99.90,905378,32,20035,-67
2020-03-17 01:20:56,14.90,10.90,6.90,99.90,907965,32,20027,-65
2020-03-17 01:21:27,15.82,10.75,6.80,99.90,908125,32,20035,-69
2020-03-17 01:21:58,15.60,11.68,6.80,99.90,907707,32,20049,-67
2020-03-17 01:22:28,14.32,10.07,6.80,99.90,904919,32,20035,-67
2020-03-17 01:22:59,16.73,10.18,6.80,99.90,907643,32,20380,-67
2020-03-17 01:23:30,14.75,10.52,6.90,99.90,911109,32,20057,-69
2020-03-17 01:24:01,14.87,9.85,6.90,99.90,908390,32,20280,-66
2020-03-17 01:24:32,17.33,10.32,6.90,99.90,904773,32,20054,-69
2020-03-17 01:25:03,15.50,9.82,6.90,99.90,904605,32,20440,-65
2020-03-17 01:25:34,17.48,10.20,6.90,99.90,901268,33,20082,-68
2020-03-17 01:26:05,14.57,9.70,6.90,99.90,904731,32,20141,-67
2020-03-17 01:26:37,15.10,10.07,6.90,99.90,904793,32,20499,-68
2020-03-17 01:27:08,14.20,10.52,6.90,99.90,901613,32,20023,-67
2020-03-17 01:27:39,14.60,9.93,6.90,99.90,904441,32,20094,-68
2020-03-17 01:28:09,13.23,9.68,6.90,99.90,898621,33,20028,-66
2020-03-17 01:28:40,13.93,9.52,6.90,99.90,907816,32,20129,-67
2020-03-17 01:29:11,14.13,10.27,6.90,99.90,907793,32,20389,-66
2020-03-17 01:29:42,14.38,9.98,7.00,99.90,908003,32,20035,-69
2020-03-17 01:30:13,15.38,10.23,6.90,99.90,901713,32,20106,-68
2020-03-17 01:30:45,13.95,9.45,7.00,99.90,904570,32,20092,-70
2020-03-17 01:31:16,14.27,9.95,7.00,99.90,901147,33,20037,-66
2020-03-17 01:31:47,14.60,10.00,7.00,99.90,904462,32,20055,-66
2020-03-17 01:32:18,15.23,9.88,7.00,99.90,868818,32,1192347,-70
2020-03-17 01:32:49,12.75,9.48,7.00,99.90,901822,32,20418,-73
2020-03-17 01:33:20,13.35,9.48,7.00,99.90,898947,32,20040,-65
2020-03-17 01:33:51,11.90,8.63,7.00,99.90,907796,32,20027,-67
2020-03-17 01:34:22,14.00,10.15,7.10,99.90,907771,32,20439,-66
2020-03-17 01:34:52,14.07,9.80,7.00,99.90,910764,32,20058,-69
2020-03-17 01:35:23,16.75,9.45,7.00,99.90,911076,32,20031,-70
2020-03-17 01:35:54,14.00,9.55,7.10,99.90,910958,32,20075,-68
2020-03-17 01:36:25,14.73,9.88,7.10,99.90,907658,32,20418,-66
2020-03-17 01:36:56,14.35,9.90,7.10,99.90,904886,32,20043,-71
2020-03-17 01:37:27,14.13,9.52,7.10,99.90,904277,32,20020,-69
2020-03-17 01:37:58,14.05,9.52,7.00,99.90,901496,32,20407,-71
2020-03-17 01:38:29,15.70,9.98,7.10,99.90,904485,32,20046,-71
2020-03-17 01:38:59,15.38,9.68,7.10,99.90,905120,32,20032,-72
2020-03-17 01:39:30,16.37,10.23,7.10,99.90,904287,32,20035,-72
2020-03-17 01:40:02,12.45,9.13,7.10,99.90,904858,32,20046,-66
2020-03-17 01:40:33,15.93,10.23,7.10,99.90,901415,32,20074,-65
2020-03-17 01:41:04,12.37,9.43,7.10,99.90,904671,32,20464,-70
2020-03-17 01:41:35,15.05,10.00,7.20,99.90,904666,32,20045,-69
2020-03-17 01:42:06,12.82,9.40,7.10,99.90,904863,32,20080,-69
2020-03-17 01:42:37,14.15,9.50,7.10,99.90,907939,32,20088,-70
2020-03-17 01:43:08,12.60,9.52,7.10,99.90,908015,32,20089,-65
2020-03-17 01:43:39,17.05,10.65,7.20,99.90,905045,32,20062,-65
2020-03-17 01:44:10,12.88,9.95,7.20,99.90,904760,32,20381,-71
2020-03-17 01:44:42,13.55,9.82,7.20,99.90,904230,32,20446,-68
2020-03-17 01:45:12,14.30,9.63,7.20,99.90,901422,32,20028,-69
2020-03-17 01:45:43,14.38,9.65,7.20,99.90,904444,32,20330,-70
2020-03-17 01:46:14,13.90,9.77,7.20,99.90,904865,32,20027,-66
2020-03-17 01:46:45,15.02,9.45,7.20,99.90,901694,32,20134,-70
2020-03-17 01:47:16,14.87,9.65,7.20,99.90,901368,32,20032,-67
2020-03-17 01:47:47,14.38,9.80,7.20,99.90,901148,32,20027,-66
2020-03-17 01:48:18,12.77,9.18,7.20,99.90,901707,32,20135,-69
2020-03-17 01:48:50,14.15,9.90,7.20,99.90,904408,32,20031,-72
2020-03-17 01:49:21,14.55,9.60,7.20,99.90,907924,32,20031,-69
2020-03-17 01:49:52,14.00,9.73,7.20,99.90,907730,32,20057,-70
2020-03-17 01:50:23,16.00,10.43,7.20,99.90,904770,32,20027,-68
2020-03-17 01:50:54,11.50,9.32,7.20,99.90,904998,32,20024,-65
2020-03-17 01:51:25,16.52,10.02,7.20,99.90,901486,32,20054,-66
2020-03-17 01:51:56,14.77,9.32,7.20,99.90,904232,32,20023,-68
2020-03-17 01:52:27,14.05,9.23,7.20,99.90,904807,32,20023,-64
2020-03-17 01:52:58,14.93,9.45,7.20,99.90,905208,32,20039,-63
2020-03-17 01:53:29,13.95,9.80,7.20,99.90,910927,32,20035,-66
2020-03-17 01:53:59,15.27,10.15,7.20,99.90,907798,32,20046,-66
2020-03-17 01:54:30,14.27,9.30,7.20,99.90,901392,32,20024,-74
2020-03-17 01:55:01,15.55,9.68,7.30,99.90,907828,32,20023,-66
2020-03-17 01:55:32,17.50,9.93,7.30,99.90,907765,32,20046,-69
2020-03-17 01:56:03,13.50,9.57,7.30,99.90,907672,32,20031,-65
2020-03-17 01:56:34,14.32,9.70,7.30,99.90,907909,32,20065,-65
2020-03-17 01:57:04,14.02,9.75,7.30,99.90,904784,32,20490,-65
2020-03-17 01:57:35,15.23,9.75,7.30,99.90,904617,32,20457,-71
2020-03-17 01:58:06,12.57,8.98,7.30,99.90,904771,32,20049,-71
2020-03-17 01:58:37,13.05,9.63,7.30,99.90,901639,32,20024,-70
2020-03-17 01:59:11,14.70,10.10,7.30,99.90,904671,32,20050,-69
2020-03-17 01:59:42,15.25,9.38,7.30,99.90,902222,32,20020,-69
2020-03-17 02:00:14,13.85,9.52,7.30,99.90,904921,32,20049,-66
2020-03-17 02:00:45,14.30,10.32,7.30,99.90,907916,32,20076,-69
2020-03-17 02:01:16,13.93,9.60,7.30,99.90,910647,32,20361,-66
2020-03-17 02:01:50,14.45,10.05,7.30,99.90,904496,32,20118,-69
2020-03-17 02:02:21,12.68,9.40,7.30,99.90,901453,32,20047,-71
2020-03-17 02:02:52,13.57,9.10,7.30,99.90,904256,32,20434,-69
2020-03-17 02:03:22,14.87,9.82,7.30,99.90,905159,32,20023,-68
2020-03-17 02:03:53,13.27,9.60,7.30,99.90,904438,32,20024,-70
2020-03-17 02:04:24,15.63,9.63,7.30,99.90,904583,32,20479,-66
2020-03-17 02:04:55,13.62,9.63,7.40,99.90,910846,32,20031,-69
2020-03-17 02:05:26,13.88,10.35,7.40,99.90,910653,32,20022,-64
2020-03-17 02:05:57,15.23,9.93,7.40,99.90,904552,32,20062,-64
2020-03-17 02:06:28,15.80,10.07,7.40,99.90,904563,32,20117,-66
2020-03-17 02:06:59,15.30,9.05,7.40,99.90,904792,32,20031,-64
2020-03-17 02:07:29,14.20,9.50,7.40,99.90,904712,32,20031,-70
2020-03-17 02:08:00,14.20,9.85,7.40,99.90,907368,32,20133,-68
2020-03-17 02:08:31,13.32,9.80,7.40,99.90,907699,32,20053,-69
2020-03-17 02:09:04,13.25,9.60,7.40,99.90,898429,33,20379,-66
2020-03-17 02:09:35,15.57,9.43,7.40,99.90,898925,32,20028,-65
2020-03-17 02:10:06,13.50,9.63,7.40,99.90,901532,32,20553,-67
2020-03-17 02:10:37,12.10,9.40,7.40,99.90,898244,33,20414,-70
2020-03-17 02:11:09,12.93,9.93,7.40,99.90,898200,33,20039,-67
2020-03-17 02:11:49,12.00,8.80,7.50,99.90,901261,33,20070,-70
2020-03-17 02:12:20,15.65,9.88,7.40,99.90,901277,33,20036,-68
2020-03-17 02:13:05,14.25,9.27,7.40,99.90,901089,33,20073,-72
2020-03-17 02:13:36,11.75,8.80,7.40,99.90,901460,32,20058,-69
2020-03-17 02:14:07,12.10,8.85,7.40,99.90,901150,32,20378,-72
2020-03-17 02:14:49,14.57,9.02,7.40,99.90,898332,33,20135,-68
2020-03-17 02:15:20,14.68,9.90,7.40,99.90,904360,32,20492,-69
2020-03-17 02:15:51,12.25,8.82,7.40,99.90,904502,32,20049,-67
2020-03-17 02:16:22,13.27,9.05,7.40,99.90,904557,32,20023,-70
2020-03-17 02:16:53,12.98,9.05,7.40,99.90,904700,32,20161,-69
2020-03-17 02:17:23,13.23,9.23,7.40,99.90,905189,32,20106,-66
2020-03-17 02:17:54,12.50,8.48,7.40,99.90,907653,32,20119,-70
2020-03-17 02:18:25,12.63,8.98,7.40,99.90,901677,32,20450,-71
2020-03-17 02:18:56,13.18,9.35,7.40,99.90,898391,33,20048,-64
2020-03-17 02:19:27,12.93,9.07,7.40,99.90,898187,33,20055,-66
2020-03-17 02:19:58,15.18,9.63,7.40,99.90,901064,33,20058,-69
2020-03-17 02:20:30,13.68,9.15,7.40,99.90,904567,32,20032,-69
2020-03-17 02:21:00,14.20,9.35,7.40,99.90,904678,32,20031,-70
2020-03-17 02:21:31,13.10,8.88,7.40,99.90,901389,32,20027,-68
2020-03-17 02:22:02,14.50,8.93,7.50,99.90,902137,32,20095,-66
2020-03-17 02:22:33,13.88,9.43,7.40,99.90,904910,32,20019,-69
2020-03-17 02:23:04,13.23,9.07,7.40,99.90,904968,32,20381,-66
2020-03-17 02:23:36,11.93,8.02,7.40,99.90,907630,32,20057,-69
2020-03-17 02:24:06,14.02,9.43,7.40,99.90,907817,32,20474,-70
2020-03-17 02:24:37,11.90,9.23,7.40,99.90,910660,32,20064,-72
2020-03-17 02:25:08,14.52,9.82,7.40,99.90,901091,32,20024,-71
2020-03-17 02:25:39,11.52,8.73,7.40,99.90,904905,32,20489,-69
2020-03-17 02:26:10,13.77,8.77,7.50,99.90,898317,33,20541,-68
2020-03-17 02:26:41,11.95,8.27,7.40,99.90,901310,32,20402,-66
2020-03-17 02:27:15,11.20,8.55,7.40,99.90,904100,32,20069,-64
2020-03-17 02:27:48,13.20,8.45,7.50,99.90,904154,32,20019,-64
2020-03-17 02:28:19,12.13,8.90,7.50,99.90,904090,32,20028,-67
2020-03-17 02:28:49,12.88,8.48,7.50,99.90,901622,32,20038,-67
2020-03-17 02:29:21,12.57,9.25,7.50,99.90,901571,32,20036,-65
2020-03-17 02:29:51,11.73,8.45,7.50,99.90,901267,32,20355,-65
2020-03-17 02:30:26,12.07,8.25,7.50,99.90,898310,33,20078,-73
2020-03-17 02:30:57,12.20,9.15,7.50,99.90,898238,33,20356,-72
2020-03-17 02:31:28,13.82,9.02,7.50,99.90,901070,32,20417,-68
2020-03-17 02:31:59,12.93,8.80,7.50,99.90,904728,32,20034,-62
2020-03-17 02:32:29,12.30,8.80,7.50,99.90,901003,33,20047,-67
2020-03-17 02:33:02,15.85,8.77,7.50,99.90,901722,32,20020,-71
2020-03-17 02:33:32,12.43,8.88,7.50,99.90,901160,32,20035,-66
2020-03-17 02:34:03,13.77,8.55,7.50,99.90,904333,32,20377,-64
2020-03-17 02:34:34,13.23,8.50,7.50,99.90,904269,32,20385,-70
2020-03-17 02:35:05,14.45,8.70,7.50,99.90,907492,32,20065,-66
2020-03-17 02:35:36,14.10,8.68,7.50,99.90,901329,32,20036,-65
2020-03-17 02:36:07,14.98,8.90,7.50,99.90,904498,32,20024,-66
2020-03-17 02:36:38,15.48,8.68,7.50,99.90,904114,32,20028,-67
2020-03-17 02:37:09,11.52,8.65,7.50,99.90,904512,32,20069,-67
2020-03-17 02:37:40,12.35,8.65,7.50,99.90,901330,32,20090,-69
2020-03-17 02:38:10,11.65,8.35,7.50,99.90,904514,32,20019,-71
2020-03-17 02:38:41,14.10,8.13,7.50,99.90,898461,33,20035,-71
2020-03-17 02:39:42,12.43,7.87,7.50,99.90,901298,32,20028,-71
2020-03-17 02:40:12,12.30,8.00,7.50,99.90,895148,33,20066,-65
2020-03-17 02:40:43,10.63,7.65,7.50,99.90,904129,32,20403,-67
2020-03-17 02:41:14,10.93,8.25,7.50,99.90,904529,32,20114,-66
2020-03-17 02:41:45,12.02,7.82,7.50,99.90,901271,32,20024,-70
2020-03-17 02:42:16,10.45,8.27,7.50,99.90,904518,32,20039,-71
2020-03-17 02:42:47,12.65,8.50,7.50,99.90,904748,32,20110,-72
2020-03-17 02:43:18,13.25,8.07,7.50,99.90,908027,32,20065,-67
2020-03-17 02:43:49,13.30,8.60,7.50,99.90,904459,32,20097,-65
2020-03-17 02:44:20,12.60,8.95,7.50,99.90,901218,32,20032,-67
2020-03-17 02:44:51,12.93,8.57,7.50,99.90,901327,32,20028,-67
2020-03-17 02:45:22,11.27,8.30,7.50,99.90,901142,32,20035,-65
2020-03-17 02:45:52,11.20,8.45,7.50,99.90,901000,32,20093,-67
2020-03-17 02:46:23,10.38,7.97,7.50,99.90,897931,33,20054,-73
2020-03-17 02:46:54,11.27,8.30,7.50,99.90,907499,32,20031,-69
2020-03-17 02:47:25,14.50,8.82,7.50,99.90,904391,32,20110,-68
2020-03-17 02:47:56,13.40,8.73,7.50,99.90,901154,32,20044,-67
2020-03-17 02:48:27,13.27,8.45,7.50,99.90,907736,32,20039,-69
2020-03-17 02:48:58,12.32,8.48,7.50,99.90,904083,32,20051,-71
2020-03-17 02:49:29,13.18,7.95,7.50,99.90,897948,33,20031,-68
2020-03-17 02:50:00,10.38,8.00,7.50,99.90,898109,33,20103,-66
2020-03-17 02:50:31,10.77,8.30,7.50,99.90,898432,32,20148,-69
2020-03-17 02:51:01,12.77,8.85,7.60,99.90,901909,32,20048,-69
2020-03-17 02:51:32,10.88,7.62,7.60,99.90,904346,32,20039,-67
2020-03-17 02:52:03,12.52,8.73,7.60,99.90,904299,32,20058,-64
2020-03-17 02:52:34,12.37,7.90,7.60,99.90,901447,32,20036,-68
2020-03-17 02:53:05,13.32,7.95,7.60,99.90,907112,32,20077,-66
2020-03-17 02:53:36,12.70,8.95,7.60,99.90,904247,32,20054,-67
2020-03-17 02:54:07,12.45,8.07,7.60,99.90,901370,32,20439,-71
2020-03-17 02:54:37,11.38,8.52,7.60,99.90,904304,32,20036,-67
2020-03-17 02:55:09,11.75,8.32,7.60,99.90,904240,32,20073,-65
2020-03-17 02:55:40,13.18,8.55,7.60,99.90,901196,32,20397,-70
2020-03-17 02:56:11,11.10,8.13,7.60,99.90,904394,32,20027,-65
2020-03-17 02:56:41,11.52,8.23,7.60,99.90,904225,32,20433,-68
2020-03-17 02:57:12,12.55,8.20,7.60,99.90,904575,32,20031,-68
2020-03-17 02:57:43,15.43,8.80,7.70,99.90,901871,32,20044,-68
2020-03-17 02:58:14,12.90,8.90,7.70,99.90,904224,32,20115,-69
2020-03-17 02:58:45,10.82,7.85,7.70,99.90,904350,32,20146,-70
2020-03-17 02:59:16,12.05,8.90,7.70,99.90,903964,32,20069,-63
2020-03-17 02:59:46,11.88,8.65,7.70,99.90,901134,33,20054,-68
2020-03-17 03:00:23,13.98,8.25,7.70,99.90,904249,32,20031,-67
2020-03-17 03:00:54,12.98,7.90,7.70,99.90,904260,32,20032,-67
2020-03-17 03:01:25,14.85,8.32,7.70,99.90,906147,32,20427,-70
2020-03-17 03:01:56,11.60,8.48,7.70,99.90,908219,32,20434,-66
2020-03-17 03:02:27,12.73,8.15,7.70,99.90,907422,32,20154,-65
2020-03-17 03:02:58,12.15,8.40,7.70,99.90,901372,32,20099,-66
2020-03-17 03:03:29,11.30,8.77,7.70,99.90,900918,33,20403,-65
2020-03-17 03:04:00,15.02,9.07,7.70,99.90,900988,33,20150,-66
2020-03-17 03:04:30,15.52,8.75,7.70,99.90,901312,32,20461,-71
2020-03-17 03:05:01,10.52,7.80,7.70,99.90,901609,32,20036,-66
2020-03-17 03:05:32,11.52,8.57,7.70,99.90,904418,32,20019,-66
2020-03-17 03:06:03,13.13,7.72,7.70,99.90,905006,32,20031,-67
2020-03-17 03:06:34,12.40,8.48,7.80,99.90,904073,32,20019,-67
2020-03-17 03:07:05,13.45,9.18,7.80,99.90,898472,33,20061,-68
2020-03-17 03:07:36,14.45,9.02,7.80,99.90,901536,32,20061,-72
2020-03-17 03:08:07,10.73,8.25,7.80,99.90,901361,32,20039,-69
2020-03-17 03:08:38,11.38,8.40,7.80,99.90,901112,33,20308,-69
2020-03-17 03:09:12,15.55,9.15,7.80,99.90,901400,32,20039,-69
2020-03-17 03:09:43,13.55,9.20,7.80,99.90,897938,33,20020,-66
2020-03-17 03:10:15,13.68,8.18,7.80,99.90,901346,32,20149,-67
2020-03-17 03:10:46,12.77,9.27,7.80,99.90,901013,33,20050,-69
2020-03-17 03:11:17,13.52,9.00,7.80,99.90,900894,33,20398,-69
2020-03-17 03:11:48,14.18,9.77,7.80,99.90,897886,33,20086,-66
2020-03-17 03:12:19,14.75,9.30,7.80,99.90,898408,33,20099,-68
2020-03-17 03:12:50,14.38,9.63,7.80,99.90,897901,33,20465,-65
2020-03-17 03:13:21,13.93,9.88,7.80,99.90,904017,32,20062,-69
2020-03-17 03:13:52,14.55,9.20,7.80,99.90,897895,33,20089,-69
2020-03-17 03:14:23,12.77,8.48,7.80,99.90,901503,32,20074,-67
2020-03-17 03:14:54,12.37,9.13,7.90,99.90,903867,32,20040,-67
2020-03-17 03:15:25,10.98,8.73,7.90,99.90,904644,32,20210,-65
2020-03-17 03:15:55,13.62,9.57,7.90,99.90,904563,32,20054,-71
2020-03-17 03:16:26,15.75,9.30,7.90,99.90,904359,32,20086,-71
2020-03-17 03:16:57,12.85,9.85,7.90,99.90,904491,32,20032,-66
2020-03-17 03:17:28,13.57,10.00,7.90,99.90,901053,32,20286,-63
2020-03-17 03:17:59,12.13,9.52,7.90,99.90,901101,32,20028,-66
2020-03-17 03:18:31,14.05,9.60,7.90,99.90,900965,33,20035,-69
2020-03-17 03:19:02,11.48,8.93,7.90,99.90,897900,33,20028,-71
2020-03-17 03:19:33,14.45,9.75,7.90,99.90,898593,33,20032,-69
2020-03-17 03:20:04,13.43,8.68,7.90,99.90,898408,32,20046,-70
2020-03-17 03:20:35,15.50,10.10,7.90,99.90,899061,32,20077,-68
2020-03-17 03:21:06,15.02,9.35,7.90,99.90,898195,33,20062,-69
2020-03-17 03:21:37,15.35,10.27,7.90,99.90,904477,32,20040,-66
2020-03-17 03:22:08,15.18,9.80,7.80,99.90,901468,32,20032,-68
2020-03-17 03:22:39,11.57,8.95,7.80,99.90,898010,33,20427,-68
2020-03-17 03:23:10,13.82,8.95,7.80,99.90,900999,33,20058,-70
2020-03-17 03:23:40,15.23,9.98,7.80,99.90,904172,32,20065,-69
2020-03-17 03:24:11,17.95,10.02,7.80,99.90,904128,32,20047,-65
2020-03-17 03:24:42,12.02,9.23,7.80,99.90,904275,32,20058,-66
2020-03-17 03:25:13,15.40,8.93,7.80,99.90,904144,32,20114,-67
2020-03-17 03:25:44,13.32,9.30,7.80,99.90,900940,33,20054,-72
2020-03-17 03:26:15,12.73,9.13,7.80,99.90,898170,33,20188,-65
2020-03-17 03:26:46,14.07,9.00,7.80,99.90,898476,33,20061,-69
2020-03-17 03:27:17,12.37,9.00,7.80,99.90,898360,33,20032,-65
2020-03-17 03:27:48,11.65,9.20,7.80,99.90,901521,32,20042,-69
2020-03-17 03:28:19,13.80,9.55,7.80,99.90,901415,32,20050,-67
2020-03-17 03:28:50,12.40,9.13,7.80,99.90,901788,32,20027,-68
2020-03-17 03:29:21,11.70,9.02,7.90,99.90,901950,32,20023,-68
2020-03-17 03:29:52,11.02,9.07,7.80,99.90,904759,32,20028,-68
2020-03-17 03:30:23,14.48,9.93,7.80,99.90,904510,32,20035,-68
2020-03-17 03:30:54,13.70,9.52,7.80,99.90,904423,32,20493,-69
2020-03-17 03:31:25,13.38,9.70,7.80,99.90,901205,32,20069,-71
2020-03-17 03:31:56,13.45,9.20,7.80,99.90,898538,32,20098,-65
2020-03-17 03:32:26,12.35,9.35,7.80,99.90,901440,33,20464,-69
2020-03-17 03:32:57,15.98,9.05,7.80,99.90,901570,32,20024,-67
2020-03-17 03:33:28,11.23,8.35,7.90,99.90,905690,32,20521,-64
2020-03-17 03:33:59,13.75,8.95,7.90,99.90,910607,32,20446,-65
2020-03-17 03:34:30,13.55,9.20,7.90,99.90,904342,32,20035,-68
2020-03-17 03:35:01,14.45,8.93,7.80,99.90,907821,32,20031,-70
2020-03-17 03:35:34,12.93,9.30,7.80,99.90,901202,32,20119,-70
2020-03-17 03:36:05,13.32,8.90,7.70,99.90,908049,32,20416,-66
2020-03-17 03:36:36,13.70,8.85,7.80,99.90,907136,32,20109,-64
2020-03-17 03:37:06,13.23,9.57,7.80,99.90,904246,32,20042,-67
2020-03-17 03:37:37,12.85,9.18,7.80,99.90,904535,32,20028,-66
2020-03-17 03:38:09,14.93,9.40,7.80,99.90,910800,32,20026,-66
2020-03-17 03:38:40,12.73,9.68,7.80,99.90,907277,32,20022,-69
2020-03-17 03:39:27,12.43,8.60,7.80,99.90,903967,32,20393,-68
2020-03-17 03:39:58,13.23,9.23,7.80,99.90,904020,32,20028,-70
2020-03-17 03:40:29,14.32,9.85,7.80,99.90,901297,33,20047,-67
2020-03-17 03:41:01,13.48,9.18,7.80,99.90,900920,33,20027,-67
2020-03-17 03:41:31,11.12,8.98,7.80,99.90,901336,33,20385,-68
2020-03-17 03:42:02,13.23,9.38,7.80,99.90,901735,32,20038,-69
2020-03-17 03:42:33,16.70,9.73,7.80,99.90,902516,32,20036,-70
2020-03-17 03:43:05,15.13,9.13,7.80,99.90,907826,32,20020,-65
2020-03-17 03:43:36,14.35,9.18,7.80,99.90,910498,32,20038,-64
2020-03-17 03:44:07,14.98,9.32,7.80,99.90,904399,32,20434,-70
2020-03-17 03:44:37,13.93,9.57,7.80,99.90,904144,32,20095,-68
2020-03-17 03:45:12,15.65,9.82,7.80,99.90,904520,32,20189,-66
2020-03-17 03:45:43,12.95,9.73,7.80,99.90,903999,32,20039,-65
2020-03-17 03:46:14,11.52,8.80,7.80,99.90,904907,32,20331,-72
2020-03-17 03:46:45,12.32,9.32,7.80,99.90,908889,32,20039,-67
2020-03-17 03:47:16,11.23,8.82,7.80,99.90,910731,32,20109,-68
2020-03-17 03:47:47,13.20,9.38,7.80,99.90,907267,32,20031,-64
2020-03-17 03:48:17,14.35,9.25,7.80,99.90,904019,32,20019,-72
2020-03-17 03:48:48,12.15,9.10,7.80,99.90,910493,32,20080,-66
2020-03-17 03:49:19,12.95,9.10,7.80,99.90,904380,32,20024,-72
2020-03-17 03:49:50,13.10,8.88,7.80,99.90,903949,32,20484,-65
2020-03-17 03:50:21,14.00,9.65,7.80,99.90,910758,32,20019,-68
2020-03-17 03:50:52,12.90,9.32,7.80,99.90,903937,32,20035,-67
2020-03-17 03:51:23,11.40,8.57,7.80,99.90,904202,32,20019,-70
2020-03-17 03:51:53,12.43,8.75,7.80,99.90,904426,32,20039,-66
2020-03-17 03:52:24,13.35,9.25,7.80,99.90,904818,32,20015,-71
2020-03-17 03:52:55,13.88,9.93,7.80,99.90,901050,32,20065,-66
2020-03-17 03:53:26,11.77,8.70,7.80,99.90,904377,32,20031,-73
2020-03-17 03:53:57,14.13,9.70,7.80,99.90,907123,32,20457,-69
2020-03-17 03:54:28,13.55,9.50,7.80,99.90,907075,32,20019,-71
2020-03-17 03:54:59,13.13,10.80,7.80,99.90,903840,32,20043,-71
2020-03-17 03:55:30,12.63,8.95,7.80,99.90,904694,32,20106,-68
2020-03-17 03:56:01,11.77,8.80,7.80,99.90,907380,32,20384,-68
2020-03-17 03:56:31,11.57,8.57,7.80,99.90,907837,32,20019,-69
2020-03-17 03:57:02,11.65,8.82,7.80,99.90,904272,32,20031,-67
2020-03-17 03:57:33,11.85,9.05,7.80,99.90,901478,33,20024,-69
2020-03-17 03:58:04,15.10,9.23,7.80,99.90,904402,32,20063,-66
2020-03-17 03:58:35,13.38,9.75,7.80,99.90,904901,32,20031,-67
2020-03-17 03:59:06,13.05,9.00,7.80,99.90,907866,32,20047,-70
2020-03-17 03:59:37,12.48,9.63,7.80,99.90,904174,32,20398,-69
2020-03-17 04:00:17,12.60,8.55,7.80,99.90,903971,32,20035,-67
2020-03-17 04:00:49,17.02,10.20,7.80,99.90,907210,32,20061,-69
2020-03-17 04:01:20,12.57,8.73,7.80,99.90,903950,32,20031,-66
2020-03-17 04:01:51,12.02,8.95,7.80,99.90,907555,32,20023,-69
2020-03-17 04:02:22,11.93,8.90,7.80,99.90,907888,32,20373,-70
2020-03-17 04:02:53,13.80,9.30,7.90,99.90,907381,32,20054,-67
2020-03-17 04:03:23,13.60,8.80,7.90,99.90,910345,32,20035,-67
2020-03-17 04:03:54,12.37,8.60,7.90,99.90,913451,32,20063,-63
2020-03-17 04:04:25,13.80,9.07,7.90,99.90,907549,32,20035,-69
2020-03-17 04:04:56,13.00,8.95,7.90,99.90,907144,32,20053,-66
2020-03-17 04:05:27,12.55,9.07,7.90,99.90,904113,32,20059,-69
2020-03-17 04:05:58,12.13,9.25,7.90,99.90,904588,32,20027,-66
2020-03-17 04:06:29,12.43,9.02,7.90,99.90,907093,32,20389,-65
2020-03-17 04:07:00,14.20,9.25,8.00,99.90,904280,32,20055,-70
2020-03-17 04:07:31,14.80,9.38,8.00,99.90,900787,33,20046,-70
2020-03-17 04:08:01,13.93,8.93,8.00,99.90,900786,33,20138,-70
2020-03-17 04:08:32,15.30,8.85,8.10,99.90,901100,33,20442,-69
2020-03-17 04:09:08,11.18,8.20,8.10,99.90,897773,33,20134,-64
2020-03-17 04:09:39,12.23,8.60,8.10,99.90,901106,33,20035,-70
2020-03-17 04:10:10,15.40,9.70,8.10,99.90,901346,33,20027,-70
2020-03-17 04:10:41,14.45,9.50,8.10,99.90,904363,32,20069,-70
2020-03-17 04:11:12,13.43,8.90,8.10,99.90,901343,33,20142,-69
2020-03-17 04:11:42,12.93,9.20,8.20,99.90,901793,32,20024,-67
2020-03-17 04:12:25,15.00,9.52,8.20,99.90,898545,33,20021,-67
2020-03-17 04:12:56,12.30,8.98,8.20,99.90,898437,32,20036,-64
2020-03-17 04:13:28,12.98,8.55,8.20,99.90,907662,32,20069,-68
2020-03-17 04:13:58,15.75,9.52,8.20,99.90,901845,32,20466,-67
2020-03-17 04:14:29,12.23,9.35,8.20,99.90,911058,32,20122,-69
2020-03-17 04:15:00,11.52,8.98,8.20,99.90,907536,32,20448,-72
2020-03-17 04:15:55,13.98,9.38,8.20,99.90,908050,32,20010,-66
2020-03-17 04:16:29,16.02,9.20,8.20,99.90,907668,32,20046,-63
2020-03-17 04:17:01,14.00,8.88,8.20,99.90,911104,32,20027,-66
2020-03-17 04:17:37,13.73,9.73,8.30,99.90,911323,32,20421,-68
2020-03-17 04:18:08,14.95,8.77,8.20,99.90,910786,32,20035,-69
2020-03-17 04:18:41,13.25,8.90,8.20,99.90,905413,32,20027,-68
2020-03-17 04:19:12,12.80,8.85,8.20,99.90,904576,32,20027,-67
2020-03-17 04:19:43,12.37,9.18,8.30,99.90,902024,32,20023,-67
2020-03-17 04:20:14,13.85,10.13,8.30,99.90,903318,32,20027,-73
2020-03-17 04:20:46,12.32,8.68,8.20,99.90,911468,32,20050,-68
2020-03-17 04:21:17,11.80,8.52,8.30,99.90,904881,32,20023,-66
2020-03-17 04:21:48,14.50,8.75,8.30,99.90,902250,32,20108,-68
2020-03-17 04:22:19,12.30,8.73,8.30,99.90,904488,32,20058,-70
2020-03-17 04:22:50,12.43,8.93,8.30,99.90,904945,32,20106,-69
2020-03-17 04:23:20,13.75,9.70,8.30,99.90,908009,32,20027,-71
2020-03-17 04:23:54,15.13,9.32,8.30,99.90,904550,32,20434,-71
2020-03-17 04:24:25,13.95,9.38,8.30,99.90,901423,32,20370,-70
2020-03-17 04:24:57,13.82,9.50,8.30,99.90,902016,32,20036,-69
2020-03-17 04:25:59,13.77,8.88,8.30,99.90,904947,32,20477,-69
2020-03-17 04:26:30,13.80,8.55,8.30,99.90,911143,32,20099,-67
2020-03-17 04:27:01,12.30,8.73,8.30,99.90,905387,32,20031,-71
2020-03-17 04:27:32,14.27,9.80,8.30,99.90,901670,32,20066,-69
2020-03-17 04:28:03,14.90,8.77,8.30,99.90,904697,32,20454,-67
2020-03-17 04:28:34,12.93,8.82,8.40,99.90,911079,32,20039,-69
2020-03-17 04:29:05,11.23,8.70,8.30,99.90,905055,32,20034,-66
2020-03-17 04:29:36,14.30,9.30,8.40,99.90,904408,32,20032,-64
2020-03-17 04:30:10,13.85,9.02,8.30,99.90,904762,32,20038,-68
2020-03-17 04:30:41,11.40,9.05,8.30,99.90,908119,32,20062,-72
2020-03-17 04:31:12,15.27,9.23,8.30,99.90,905388,32,20028,-69
2020-03-17 04:31:42,13.43,8.95,8.30,99.90,905459,32,20035,-67
2020-03-17 04:32:13,11.43,8.98,8.30,99.90,904976,32,20445,-66
2020-03-17 04:32:44,12.93,9.13,8.30,99.90,907922,32,20104,-71
2020-03-17 04:33:15,12.55,9.02,8.30,99.90,907873,32,20054,-67
2020-03-17 04:33:46,14.05,9.23,8.30,99.90,904959,32,20085,-70
2020-03-17 04:34:17,12.63,8.73,8.30,99.90,901742,32,20028,-67
2020-03-17 04:34:48,16.17,9.80,8.30,99.90,898911,32,20036,-67
2020-03-17 04:35:18,14.70,9.18,8.40,99.90,904496,32,20141,-68
2020-03-17 04:35:50,14.15,8.90,8.40,99.90,901280,33,20312,-71
2020-03-17 04:36:21,16.98,8.85,8.40,99.90,898470,33,20044,-66
2020-03-17 04:36:52,11.93,8.93,8.40,99.90,901353,33,20036,-68
2020-03-17 04:37:22,13.82,9.35,8.40,99.90,901309,32,20472,-66
2020-03-17 04:37:53,15.65,9.60,8.40,99.90,901845,32,20366,-66
2020-03-17 04:38:25,13.73,9.15,8.40,99.90,898481,33,20033,-66
2020-03-17 04:38:56,13.27,9.35,8.40,99.90,898518,33,20074,-70
2020-03-17 04:39:27,12.43,8.73,8.40,99.90,901370,32,20374,-67
2020-03-17 04:39:58,13.18,9.02,8.40,99.90,901567,33,20062,-65
2020-03-17 04:40:28,14.15,9.13,8.40,99.90,904416,32,20373,-67
2020-03-17 04:40:59,14.65,9.77,8.40,99.90,908180,32,20099,-66
2020-03-17 04:41:30,13.52,9.35,8.40,99.90,904921,32,20390,-68
2020-03-17 04:42:07,14.05,9.70,8.40,99.90,898988,32,20055,-67
2020-03-17 04:42:38,12.65,8.70,8.40,99.90,898375,33,20016,-71
2020-03-17 04:43:14,12.75,8.80,8.40,99.90,901809,32,20399,-68
2020-03-17 04:43:44,14.93,9.15,8.40,99.90,898513,33,20020,-67
2020-03-17 04:44:15,11.95,8.85,8.50,99.90,898901,33,20383,-68
2020-03-17 04:44:46,13.57,10.07,8.50,99.90,901773,32,20122,-68
2020-03-17 04:45:17,13.05,8.95,8.50,99.90,901950,32,20035,-70
2020-03-17 04:45:48,13.15,8.80,8.50,99.90,901861,32,20024,-69
2020-03-17 04:46:19,13.65,8.80,8.50,99.90,901514,32,20035,-70
2020-03-17 04:46:50,13.02,9.77,8.50,99.90,904413,32,20020,-70
2020-03-17 04:47:21,14.38,9.50,8.50,99.90,901575,32,20111,-66
2020-03-17 04:47:52,12.02,8.63,8.50,99.90,898654,33,20436,-66
2020-03-17 04:48:23,14.13,9.20,8.50,99.90,901725,32,20054,-69
2020-03-17 04:49:08,15.50,9.90,8.50,99.90,901879,32,20411,-67
2020-03-17 04:49:52,14.05,9.20,8.50,99.90,898944,33,20036,-70
2020-03-17 04:50:23,13.02,9.02,8.60,99.90,897625,33,20032,-67
2020-03-17 04:50:54,13.27,8.48,8.50,99.90,898858,33,20028,-70
2020-03-17 04:51:25,12.23,9.20,8.60,99.90,900724,32,20032,-70
2020-03-17 04:51:56,14.50,8.73,8.60,99.90,901911,32,20036,-67
2020-03-17 04:52:27,12.98,9.18,8.60,99.90,901875,32,20027,-66
2020-03-17 04:52:58,13.88,9.20,8.60,99.90,901930,32,20480,-67
2020-03-17 04:53:29,13.48,9.32,8.60,99.90,902045,32,20394,-71
2020-03-17 04:53:59,10.85,8.45,8.60,99.90,898550,33,20058,-67
2020-03-17 04:54:30,13.23,8.25,8.60,99.90,898547,33,20469,-70
2020-03-17 04:55:01,12.70,8.68,8.60,99.90,907458,32,20065,-70
2020-03-17 04:55:32,11.75,8.50,8.60,99.90,904716,32,20122,-72
2020-03-17 04:56:03,14.25,9.07,8.60,99.90,904451,32,20028,-68
2020-03-17 04:56:34,12.65,9.65,8.60,99.90,901319,33,20418,-67
2020-03-17 04:57:05,15.20,9.70,8.60,99.90,898482,33,20084,-68
2020-03-17 04:57:36,12.30,9.10,8.60,99.90,904704,32,20024,-67
2020-03-17 04:58:07,11.75,8.98,8.60,99.90,901494,32,20095,-65
2020-03-17 04:58:38,12.40,9.05,8.60,99.90,901827,32,20377,-66
2020-03-17 04:59:09,13.93,9.48,8.60,99.90,904789,32,20035,-69
2020-03-17 04:59:40,16.02,9.70,8.60,99.90,904856,32,20410,-66
2020-03-17 05:00:29,13.15,8.82,8.60,99.90,901663,32,20054,-69
2020-03-17 05:01:00,13.02,8.88,8.60,99.90,898528,33,20066,-66
2020-03-17 05:01:31,11.75,9.10,8.60,99.90,901487,32,20058,-65
2020-03-17 05:02:02,11.18,8.95,8.60,99.90,904928,32,20039,-66
2020-03-17 05:02:33,11.32,8.43,8.60,99.90,904918,32,20110,-65
2020-03-17 05:03:03,13.48,9.10,8.60,99.90,901768,32,20411,-66
2020-03-17 05:03:34,12.65,9.40,8.60,99.90,901325,32,20031,-64
2020-03-17 05:04:05,14.68,9.25,8.60,99.90,901515,32,20103,-65
2020-03-17 05:04:36,14.50,9.15,8.60,99.90,901580,32,20043,-67
2020-03-17 05:05:07,14.57,9.43,8.60,99.90,901656,32,20047,-67
2020-03-17 05:05:38,12.37,8.73,8.60,99.90,902173,32,20410,-69
2020-03-17 05:06:09,12.70,9.63,8.60,99.90,905040,32,20020,-67
2020-03-17 05:06:40,12.85,9.70,8.60,99.90,901882,32,20035,-67
2020-03-17 05:07:11,14.23,10.15,8.60,99.90,904640,32,20015,-64
2020-03-17 05:07:42,16.60,9.95,8.60,99.90,901587,32,20444,-67
2020-03-17 05:08:12,13.48,8.82,8.60,99.90,902059,32,20024,-69
2020-03-17 05:08:43,13.02,9.55,8.60,99.90,904800,32,20047,-70
2020-03-17 05:09:14,12.55,9.45,8.60,99.90,902297,32,20350,-69
2020-03-17 05:09:45,12.55,9.35,8.60,99.90,901302,32,20111,-65
2020-03-17 05:10:16,13.00,9.40,8.60,99.90,904937,32,20019,-70
2020-03-17 05:10:47,14.15,9.25,8.60,99.90,901779,32,20040,-63
2020-03-17 05:11:18,12.50,8.75,8.60,99.90,895309,33,20016,-64
2020-03-17 05:11:49,16.70,9.75,8.60,99.90,901230,33,20028,-70
2020-03-17 05:12:19,16.40,10.30,8.60,99.90,898772,33,20020,-71
2020-03-17 05:12:50,15.45,9.55,8.60,99.90,898559,33,20028,-70
2020-03-17 05:13:21,14.52,10.13,8.60,99.90,898553,33,20025,-64
2020-03-17 05:13:52,15.15,9.82,8.60,99.90,904861,32,20036,-69
2020-03-17 05:14:23,11.80,9.15,8.60,99.90,901279,32,20206,-66
2020-03-17 05:14:54,13.88,9.85,8.60,99.90,898408,33,20109,-66
2020-03-17 05:15:25,14.05,9.73,8.60,99.90,898825,33,20094,-69
2020-03-17 05:15:56,13.45,9.65,8.60,99.90,901436,33,20040,-66
2020-03-17 05:16:27,13.68,9.05,8.60,99.90,898620,33,20024,-66
2020-03-17 05:16:57,14.95,9.93,8.70,99.90,901524,32,20032,-65
2020-03-17 05:17:28,15.13,10.75,8.70,99.90,904913,32,20015,-67
2020-03-17 05:17:59,13.18,9.73,8.70,99.90,898150,33,20086,-70
2020-03-17 05:18:30,13.07,9.50,8.70,99.90,901632,32,20039,-65
2020-03-17 05:19:01,16.52,10.02,8.70,99.90,898704,33,20366,-66
2020-03-17 05:19:32,14.13,9.65,8.70,99.90,895140,33,20024,-64
2020-03-17 05:20:03,14.82,10.85,8.70,99.90,895718,33,20344,-71
2020-03-17 05:20:35,13.77,10.32,8.70,99.90,895388,33,20071,-65
2020-03-17 05:21:06,14.48,10.15,8.70,99.90,895222,33,20044,-66
2020-03-17 05:21:44,15.43,10.02,8.70,99.90,895524,33,20475,-67
2020-03-17 05:22:16,14.25,9.65,8.70,99.90,898361,33,20028,-66
2020-03-17 05:22:46,12.75,9.75,8.70,99.90,899523,33,20020,-70
2020-03-17 05:23:17,12.43,8.90,8.70,99.90,896489,33,20076,-66
2020-03-17 05:23:48,13.18,9.02,8.70,99.90,902289,32,20031,-69
2020-03-17 05:24:19,14.70,9.90,8.70,99.90,904442,32,20040,-67
2020-03-17 05:24:50,10.85,9.10,8.70,99.90,901321,32,20016,-64
2020-03-17 05:25:21,11.95,9.10,8.80,99.90,901120,33,20040,-69
2020-03-17 05:25:53,16.67,10.00,8.80,99.90,898339,33,20016,-68
2020-03-17 05:26:24,15.60,9.93,8.70,99.90,901634,32,20035,-69
2020-03-17 05:26:54,12.37,9.18,8.80,99.90,898694,33,20078,-69
2020-03-17 05:27:26,12.75,9.23,8.80,99.90,901537,32,20036,-62
2020-03-17 05:27:57,15.07,10.05,8.80,99.90,901223,33,20093,-69
2020-03-17 05:28:28,13.13,9.57,8.80,99.90,901566,32,20039,-66
2020-03-17 05:28:59,13.43,9.90,8.80,99.90,898686,33,20028,-69
2020-03-17 05:29:31,12.15,9.20,8.80,99.90,898342,33,20095,-69
2020-03-17 05:30:22,12.82,9.73,8.80,99.90,898504,33,20028,-67
2020-03-17 05:30:53,13.23,9.73,8.80,99.90,906741,32,20152,-68
2020-03-17 05:31:24,18.10,9.95,8.80,99.90,901534,32,20032,-70
2020-03-17 05:31:56,15.48,10.10,8.80,99.90,904646,32,20042,-70
2020-03-17 05:32:27,17.75,11.43,8.80,99.90,901416,32,20116,-70
2020-03-17 05:32:58,13.62,9.75,8.80,99.90,898202,33,20094,-67
2020-03-17 05:33:29,14.52,9.90,8.80,99.90,905672,32,20050,-66
2020-03-17 05:34:00,12.45,9.45,8.80,99.90,904623,32,20475,-68
2020-03-17 05:34:31,14.35,9.85,8.80,99.90,907895,32,20425,-65
2020-03-17 05:35:02,16.80,10.02,8.80,99.90,901520,32,20036,-69
2020-03-17 05:35:33,12.68,9.40,8.80,99.90,898621,33,20028,-68
2020-03-17 05:36:04,12.98,9.75,8.80,99.90,898569,33,20449,-69
2020-03-17 05:36:35,12.43,9.38,8.80,99.90,895309,33,20090,-68
2020-03-17 05:37:06,12.73,9.52,8.80,99.90,898638,33,20062,-69
2020-03-17 05:37:37,14.23,9.70,8.80,99.90,901713,32,20430,-67
2020-03-17 05:38:08,15.27,9.80,8.90,99.90,898273,33,20036,-63
2020-03-17 05:38:38,12.13,9.07,8.80,99.90,898552,33,20086,-68
2020-03-17 05:39:10,16.55,10.45,8.80,99.90,901490,32,20107,-69
2020-03-17 05:39:40,14.63,9.90,8.80,99.90,898129,33,20032,-70
2020-03-17 05:40:11,14.80,9.07,8.80,99.90,898531,33,20044,-64
2020-03-17 05:40:42,16.90,10.15,8.80,99.90,899047,32,20028,-69
2020-03-17 05:41:13,12.43,9.23,8.80,99.90,901613,32,20462,-65
2020-03-17 05:41:44,12.82,9.07,8.80,99.90,898236,33,20466,-63
2020-03-17 05:42:15,13.45,9.82,8.80,99.90,898631,33,20100,-68
2020-03-17 05:42:46,14.85,9.93,8.90,99.90,898641,32,20124,-64
2020-03-17 05:43:17,14.23,10.63,8.90,99.90,904570,32,20439,-66
2020-03-17 05:43:47,13.30,9.63,8.90,99.90,904436,32,20099,-70
2020-03-17 05:44:18,15.70,10.18,8.90,99.90,901789,32,20035,-70
2020-03-17 05:44:49,15.95,10.38,8.90,99.90,895293,33,20024,-68
2020-03-17 05:45:20,15.52,9.90,8.90,99.90,901596,32,20050,-66
2020-03-17 05:45:52,13.65,10.32,8.90,99.90,898417,33,20410,-70
2020-03-17 05:46:23,13.75,9.50,8.90,99.90,901674,32,20082,-69
2020-03-17 05:46:54,14.73,9.85,8.90,99.90,898481,33,20054,-68
2020-03-17 05:47:24,12.65,8.82,8.90,99.90,898721,33,20047,-69
2020-03-17 05:47:55,15.77,9.60,8.90,99.90,901710,32,20061,-65
2020-03-17 05:48:26,11.68,8.82,8.90,99.90,901528,32,20147,-69
2020-03-17 05:48:57,15.98,9.70,8.90,99.90,901549,32,20020,-67
2020-03-17 05:49:28,11.95,9.43,8.90,99.90,898669,33,20024,-64
2020-03-17 05:49:59,14.82,10.07,8.90,99.90,898768,32,20131,-67
2020-03-17 05:50:30,12.85,8.55,8.90,99.90,902238,32,20069,-68
2020-03-17 05:51:00,12.98,9.73,8.90,99.90,901631,32,20133,-71
2020-03-17 05:51:31,13.02,10.05,8.90,99.90,904773,32,20061,-66
2020-03-17 05:52:02,16.85,9.60,8.90,99.90,904288,32,20034,-66
2020-03-17 05:52:33,15.20,9.80,8.90,99.90,904562,32,20124,-62
2020-03-17 05:53:04,13.57,9.43,8.90,99.90,904029,32,20038,-68
2020-03-17 05:53:35,13.85,9.13,8.90,99.90,902044,32,20437,-72
2020-03-17 05:54:05,12.25,9.45,8.90,99.90,898097,33,20106,-66
2020-03-17 05:54:36,13.40,9.50,8.90,99.90,898081,33,20074,-68
2020-03-17 05:55:07,13.62,9.80,8.90,99.90,901352,32,20186,-68
2020-03-17 05:55:38,13.98,9.15,8.90,99.90,904218,32,20078,-68
2020-03-17 05:56:09,12.25,9.45,8.90,99.90,904631,32,20049,-68
2020-03-17 05:56:40,15.43,10.63,8.90,99.90,901475,32,20032,-66
2020-03-17 05:57:11,14.07,10.43,8.90,99.90,898084,33,20331,-68
2020-03-17 05:57:42,15.10,9.77,8.90,99.90,904199,32,20083,-69
2020-03-17 05:58:13,13.55,9.35,8.90,99.90,904748,32,20442,-66
2020-03-17 05:58:44,13.57,9.68,8.90,99.90,901273,32,20028,-67
2020-03-17 05:59:15,12.45,9.27,8.90,99.90,901610,32,20426,-65
2020-03-17 05:59:46,13.32,9.60,8.90,99.90,894987,33,20099,-68
2020-03-17 06:00:16,14.20,9.20,8.90,99.90,898104,33,20035,-68
2020-03-17 06:00:47,13.32,9.32,8.90,99.90,898385,33,20098,-65
2020-03-17 06:01:18,12.15,9.43,8.90,99.90,898454,33,20099,-67
2020-03-17 06:01:49,12.65,9.23,8.90,99.90,898361,33,20083,-69
2020-03-17 06:02:20,14.02,10.02,9.00,99.90,901497,32,20024,-66
2020-03-17 06:02:51,15.13,9.98,9.00,99.90,901118,32,20032,-66
2020-03-17 06:03:23,12.75,9.80,9.00,99.90,898616,33,20050,-67
2020-03-17 06:03:53,14.68,10.18,9.00,99.90,898378,33,20036,-67
2020-03-17 06:04:24,15.55,9.95,9.00,99.90,901130,33,20051,-62
2020-03-17 06:04:55,13.73,9.43,9.00,99.90,904366,32,20099,-70
2020-03-17 06:05:26,14.43,10.00,9.00,99.90,901671,32,20379,-68
2020-03-17 06:05:57,17.05,9.93,9.00,99.90,898378,33,20044,-69
2020-03-17 06:06:28,13.68,9.25,9.00,99.90,901723,32,20053,-70
2020-03-17 06:06:59,13.00,9.75,9.00,99.90,904650,32,20081,-69
2020-03-17 06:07:30,13.38,9.38,9.00,99.90,905032,32,20141,-66
2020-03-17 06:08:01,12.13,9.32,9.10,99.90,901047,33,20039,-68
2020-03-17 06:08:32,13.62,9.48,9.10,99.90,901164,32,20043,-67
2020-03-17 06:09:04,13.65,9.77,9.10,99.90,907571,32,20188,-66
2020-03-17 06:09:35,13.07,9.23,9.10,99.90,904714,32,20085,-69
2020-03-17 06:10:06,16.40,10.32,9.10,99.90,898570,33,20415,-69
2020-03-17 06:10:37,12.82,9.93,9.10,99.90,898572,33,20046,-67
2020-03-17 06:11:11,16.37,10.07,9.10,99.90,898423,33,20486,-66
2020-03-17 06:11:42,14.55,10.15,9.10,99.90,901675,32,20033,-66
2020-03-17 06:12:14,15.68,9.32,9.10,99.90,904415,32,20027,-66
2020-03-17 06:12:45,14.00,9.57,9.10,99.90,904591,32,20074,-67
2020-03-17 06:13:18,12.57,8.73,9.10,99.90,904545,32,20051,-70
2020-03-17 06:13:53,19.42,9.93,9.10,99.90,901671,32,20023,-70
2020-03-17 06:14:23,13.52,9.90,9.10,99.90,901650,32,20089,-68
2020-03-17 06:14:54,13.80,9.43,9.10,99.90,900122,32,20021,-68
2020-03-17 06:15:25,12.18,9.48,9.10,99.90,902487,32,20096,-64
2020-03-17 06:15:56,13.20,9.60,9.10,99.90,904596,32,20035,-68
2020-03-17 06:16:27,14.45,10.50,9.10,99.90,904707,32,20077,-63
2020-03-17 06:16:58,15.50,10.13,9.10,99.90,904559,32,20069,-70
2020-03-17 06:17:29,13.45,9.85,9.10,99.90,901045,33,20123,-64
2020-03-17 06:18:00,13.23,10.05,9.20,99.90,898026,33,20114,-63
2020-03-17 06:18:31,13.20,9.82,9.20,99.90,898358,33,20031,-70
2020-03-17 06:19:01,15.05,10.30,9.20,99.90,898281,33,20098,-68
2020-03-17 06:19:32,15.75,9.45,9.20,99.90,898139,33,20149,-64
2020-03-17 06:20:03,15.05,10.35,9.20,99.90,901040,33,20044,-70
2020-03-17 06:20:35,14.70,10.73,9.20,99.90,901306,32,20039,-71
2020-03-17 06:21:05,15.23,10.02,9.20,99.90,907797,32,20027,-66
2020-03-17 06:21:37,16.05,9.90,9.20,99.90,904393,32,20446,-66
2020-03-17 06:22:07,13.32,10.30,9.20,99.90,901323,33,20161,-70
2020-03-17 06:22:38,13.95,10.57,9.20,99.90,901435,32,20032,-64
2020-03-17 06:23:09,13.00,9.82,9.30,99.90,898630,32,20050,-71
2020-03-17 06:23:40,14.68,9.70,9.20,99.90,897982,33,20046,-65
2020-03-17 06:24:11,13.93,10.25,9.30,99.90,894955,33,20028,-66
2020-03-17 06:24:42,15.68,10.23,9.30,99.90,898111,33,20077,-67
2020-03-17 06:25:13,13.85,9.70,9.30,99.90,904623,32,20145,-70
2020-03-17 06:25:44,14.57,9.73,9.30,99.90,904361,32,20062,-69
2020-03-17 06:26:15,12.60,9.38,9.30,99.90,901532,32,20032,-69
2020-03-17 06:26:45,14.32,9.85,9.30,99.90,901773,32,20055,-71
2020-03-17 06:27:17,15.32,9.98,9.30,99.90,894963,33,20024,-66
2020-03-17 06:27:47,14.20,9.75,9.30,99.90,895239,33,20172,-66
2020-03-17 06:28:18,13.75,9.13,9.30,99.90,898209,33,20053,-68
2020-03-17 06:28:49,14.18,10.23,9.30,99.90,901539,32,20035,-66
2020-03-17 06:29:20,16.15,10.07,9.40,99.90,901245,32,20036,-64
2020-03-17 06:29:51,13.68,9.40,9.40,99.90,901361,32,20036,-71
2020-03-17 06:30:22,14.07,9.95,9.40,99.90,901663,32,20109,-68
2020-03-17 06:30:53,15.38,10.23,9.40,99.90,895113,33,20129,-71
2020-03-17 06:31:24,15.60,10.20,9.40,99.90,898502,32,20047,-65
2020-03-17 06:31:54,11.98,9.43,9.50,99.90,907204,32,20386,-67
2020-03-17 06:32:26,13.95,9.60,9.40,99.90,907498,32,20431,-68
2020-03-17 06:32:56,14.05,9.80,9.40,99.90,901336,32,20484,-69
2020-03-17 06:33:27,14.25,10.15,9.40,99.90,905239,32,20020,-69
2020-03-17 06:33:58,13.70,10.02,9.40,99.90,907190,32,20020,-63
2020-03-17 06:34:29,15.18,9.73,9.40,99.90,906991,32,20011,-68
2020-03-17 06:35:00,13.35,9.98,9.40,99.90,904480,32,20437,-68
2020-03-17 06:35:31,13.82,10.55,9.50,99.90,901354,32,20024,-69
2020-03-17 06:36:02,15.18,10.65,9.50,99.90,900977,33,20032,-63
2020-03-17 06:36:33,13.35,10.00,9.50,99.90,904154,32,20035,-66
2020-03-17 06:37:04,18.20,10.25,9.50,99.90,901543,32,20383,-70
2020-03-17 06:37:35,17.42,10.15,9.50,99.90,901383,32,20066,-70
2020-03-17 06:38:06,13.10,9.60,9.50,99.90,898060,33,20319,-65
2020-03-17 06:38:36,12.13,8.90,9.50,99.90,898521,33,20035,-69
2020-03-17 06:39:09,13.60,9.93,9.60,99.90,895290,33,20091,-64
2020-03-17 06:39:40,15.90,9.82,9.60,99.90,895854,33,20025,-70
2020-03-17 06:40:11,16.23,10.10,9.60,99.90,898779,32,20406,-65
2020-03-17 06:40:41,13.93,9.68,9.60,99.90,898886,32,20172,-71
2020-03-17 06:41:13,18.02,10.57,9.60,99.90,898293,33,20079,-68
2020-03-17 06:41:43,12.50,9.52,9.60,99.90,898304,33,20108,-71
2020-03-17 06:42:14,16.83,9.68,9.60,99.90,898745,32,20411,-66
2020-03-17 06:42:45,11.90,9.30,9.60,99.90,904859,32,20461,-67
2020-03-17 06:43:16,17.65,9.68,9.60,99.90,907552,32,20030,-69
2020-03-17 06:43:47,14.25,9.88,9.60,99.90,904089,32,20019,-70
2020-03-17 06:44:18,16.02,9.80,9.60,99.90,904491,32,20036,-67
2020-03-17 06:44:49,13.43,9.45,9.60,99.90,901430,32,20445,-66
2020-03-17 06:45:20,14.32,9.95,9.60,99.90,898002,33,20043,-69
2020-03-17 06:45:51,14.85,9.50,9.60,99.90,905010,32,20035,-72
2020-03-17 06:46:21,13.43,10.07,9.60,99.90,907512,32,20061,-63
2020-03-17 06:46:52,17.30,10.02,9.60,99.90,901261,32,20110,-68
2020-03-17 06:47:23,16.45,10.18,9.60,99.90,901514,32,20051,-67
2020-03-17 06:47:54,12.20,8.98,9.60,99.90,898384,32,20047,-65
2020-03-17 06:48:25,17.15,10.25,9.60,99.90,898717,32,20035,-67
2020-03-17 06:48:56,14.98,9.85,9.60,99.90,901801,32,20107,-67
2020-03-17 06:49:29,13.90,9.88,9.60,99.90,901579,32,20135,-63
2020-03-17 06:50:00,13.55,9.50,9.60,99.90,895029,33,20321,-66
2020-03-17 06:50:31,13.80,10.50,9.60,99.90,895459,33,20099,-66
2020-03-17 06:51:02,12.70,9.93,9.70,99.90,895906,33,20099,-69
2020-03-17 06:51:33,12.30,9.70,9.70,99.90,898018,33,20074,-63
2020-03-17 06:52:04,11.88,9.32,9.70,99.90,898281,33,20017,-68
2020-03-17 06:52:34,15.25,9.95,9.70,99.90,901292,32,20036,-68
2020-03-17 06:53:05,14.10,9.98,9.70,99.90,904120,32,20011,-66
2020-03-17 06:53:36,13.68,9.38,9.70,99.90,907343,32,20030,-70
2020-03-17 06:54:07,13.80,9.55,9.70,99.90,904330,32,20110,-72
2020-03-17 06:54:38,16.62,10.05,9.70,99.90,904531,32,20170,-64
2020-03-17 06:55:09,14.30,9.77,9.80,99.90,904666,32,20093,-68
2020-03-17 06:55:39,15.63,10.52,9.80,99.90,901499,32,20031,-67
2020-03-17 06:56:10,15.95,10.70,9.80,99.90,901568,32,20111,-70
2020-03-17 06:56:41,14.90,9.75,9.80,99.90,897899,33,20032,-66
2020-03-17 06:57:12,14.73,10.20,9.90,99.90,898479,33,20042,-71
2020-03-17 06:57:43,17.17,10.13,9.80,99.90,898237,33,20047,-68
2020-03-17 06:58:14,12.65,9.15,9.80,99.90,901518,32,20107,-68
2020-03-17 06:58:45,13.30,9.45,9.90,99.90,904423,32,20389,-72
2020-03-17 06:59:16,15.32,10.10,9.90,99.90,910894,32,20019,-68
2020-03-17 06:59:47,15.75,10.10,9.90,99.90,907678,32,20035,-66
2020-03-17 07:00:17,16.37,10.30,9.90,99.90,904200,32,20130,-67
2020-03-17 07:00:48,13.82,8.95,10.00,99.90,898618,32,20044,-68
2020-03-17 07:01:19,12.18,9.32,10.00,99.90,904079,32,20116,-66
2020-03-17 07:01:50,13.20,8.88,10.00,99.90,904345,32,20035,-68
2020-03-17 07:02:21,14.55,9.85,10.10,99.90,901210,32,20070,-68
2020-03-17 07:02:52,15.70,10.07,10.10,99.90,898489,33,20429,-69
2020-03-17 07:03:23,14.87,9.38,10.10,99.90,895397,33,20025,-65
2020-03-17 07:03:54,13.43,9.48,10.10,99.90,901657,32,20032,-63
2020-03-17 07:04:25,13.05,9.40,10.20,99.90,904426,32,20023,-70
2020-03-17 07:04:55,13.75,9.60,10.20,99.90,900981,33,20028,-69
2020-03-17 07:05:26,13.77,9.63,10.30,99.90,904457,32,20080,-66
2020-03-17 07:05:57,13.50,9.05,10.30,99.90,904333,32,20047,-69
2020-03-17 07:06:28,12.45,9.68,10.30,99.90,904513,32,20370,-66
2020-03-17 07:06:59,13.02,8.93,10.30,99.90,901463,32,20036,-68
2020-03-17 07:07:30,12.82,9.40,10.30,99.90,904208,32,20031,-69
2020-03-17 07:08:01,15.60,9.57,10.40,99.90,904352,32,20441,-69
2020-03-17 07:08:31,16.95,10.07,10.40,99.90,901046,32,20146,-63
2020-03-17 07:09:09,14.50,10.20,10.50,99.90,901322,32,20098,-66
2020-03-17 07:09:40,15.50,10.25,10.50,99.90,905407,32,20283,-72
2020-03-17 07:10:11,17.00,9.43,10.50,99.90,905272,32,20090,-67
2020-03-17 07:10:42,15.25,9.75,10.60,99.90,897935,33,20074,-65
2020-03-17 07:11:13,13.35,10.02,10.60,99.90,895228,33,20406,-68
2020-03-17 07:11:44,13.50,10.00,10.60,99.90,894783,33,20028,-70
2020-03-17 07:12:14,13.80,9.10,10.70,99.90,895439,33,20059,-67
2020-03-17 07:12:45,13.52,9.60,10.80,99.90,904290,32,20465,-68
2020-03-17 07:13:16,13.60,9.55,10.80,99.90,898139,32,20032,-66
2020-03-17 07:13:47,14.55,9.15,10.80,99.90,898028,33,20137,-68
2020-03-17 07:14:18,17.05,9.48,10.80,99.90,894837,33,20044,-69
2020-03-17 07:14:49,13.40,10.27,10.80,99.90,894823,33,20477,-71
2020-03-17 07:15:20,17.45,9.52,10.90,99.90,895047,33,20115,-66
2020-03-17 07:15:51,14.85,9.57,10.90,99.90,898203,33,20054,-67
2020-03-17 07:16:40,16.35,9.70,10.90,99.90,901455,32,20420,-66
2020-03-17 07:17:11,13.98,9.40,10.90,99.90,901497,32,20043,-67
2020-03-17 07:17:41,14.50,9.35,10.90,99.90,897859,33,20171,-63
2020-03-17 07:18:12,12.50,9.02,11.00,99.90,898421,33,20012,-68
2020-03-17 07:18:43,13.70,9.38,11.00,99.90,895341,33,20420,-68
2020-03-17 07:19:14,13.90,9.45,11.00,99.90,898544,32,20016,-68
2020-03-17 07:19:45,12.40,9.43,11.00,99.90,895387,33,20084,-66
2020-03-17 07:20:16,14.15,9.75,11.10,99.90,901477,32,20024,-69
2020-03-17 07:20:47,12.85,8.82,11.10,99.90,901420,32,20058,-67
2020-03-17 07:21:18,13.68,9.38,11.10,99.90,901704,32,20086,-63
2020-03-17 07:21:49,13.45,9.45,11.20,99.90,901216,32,20078,-68
2020-03-17 07:22:20,13.02,9.18,11.20,99.90,898270,33,20413,-68
2020-03-17 07:22:50,11.80,8.75,11.30,99.90,894737,33,20032,-70
2020-03-17 07:23:21,12.88,9.02,11.30,99.90,901286,32,20032,-68
2020-03-17 07:23:52,15.98,9.38,11.30,99.90,900869,33,20114,-67
2020-03-17 07:24:24,13.05,9.55,11.40,99.90,901397,32,20043,-66
2020-03-17 07:24:55,14.85,9.68,11.40,99.90,901132,33,20095,-71
2020-03-17 07:25:26,12.52,9.85,11.40,99.90,904528,32,20049,-69
2020-03-17 07:25:57,14.32,9.35,11.40,99.90,900899,32,20102,-68
2020-03-17 07:26:28,15.73,9.00,11.50,99.90,901076,33,20119,-69
2020-03-17 07:26:59,12.65,9.75,11.50,99.90,901051,33,20036,-64
2020-03-17 07:27:30,15.18,9.57,11.50,99.90,898837,32,20343,-67
2020-03-17 07:28:00,12.20,9.18,11.50,99.90,907888,32,20137,-66
2020-03-17 07:28:32,13.55,8.98,11.50,99.90,904359,32,20102,-69
2020-03-17 07:29:02,12.85,8.98,11.50,99.90,900852,33,20036,-66
2020-03-17 07:29:33,14.40,9.63,11.50,99.90,901519,32,20391,-67
2020-03-17 07:30:31,14.90,9.50,11.50,99.90,901250,32,20048,-70
2020-03-17 07:31:02,13.55,8.90,11.50,99.90,910314,32,20397,-66
2020-03-17 07:31:33,11.45,9.65,11.50,99.90,907570,32,20034,-66
2020-03-17 07:32:04,12.95,9.25,11.50,99.90,904027,32,20023,-66
2020-03-17 07:32:35,12.13,9.40,11.40,99.90,901207,33,20421,-69
2020-03-17 07:33:06,15.40,9.20,11.40,99.90,898210,33,20066,-66
2020-03-17 07:33:37,16.58,8.95,11.40,99.90,899705,33,20426,-64
2020-03-17 07:34:08,14.98,9.73,11.40,99.90,901287,33,20069,-71
2020-03-17 07:34:38,18.30,9.35,11.40,99.90,900894,33,20040,-68
2020-03-17 07:35:09,14.60,9.27,11.40,99.90,901295,33,20027,-70
2020-03-17 07:35:40,15.27,9.25,11.40,99.90,901224,33,20036,-68
2020-03-17 07:36:11,13.20,9.38,11.40,99.90,904193,32,20031,-68
2020-03-17 07:36:42,15.98,9.43,11.40,99.90,904157,32,20100,-68
2020-03-17 07:37:13,12.45,8.73,11.40,99.90,901665,32,20020,-66
2020-03-17 07:37:44,15.13,9.77,11.40,99.90,897996,33,20092,-70
2020-03-17 07:38:15,11.27,8.68,11.40,99.90,897828,33,20017,-62
2020-03-17 07:38:46,13.62,8.73,11.40,99.90,897898,33,20044,-67
2020-03-17 07:39:20,12.63,9.68,11.40,99.90,901098,33,20031,-65
2020-03-17 07:39:51,13.18,9.43,11.40,99.90,902390,32,20059,-65
2020-03-17 07:40:22,16.70,8.98,11.40,99.90,905113,32,20376,-67
2020-03-17 07:40:53,13.30,8.88,11.40,99.90,910241,32,20027,-64
2020-03-17 07:41:24,12.43,9.80,11.40,99.90,903955,32,20113,-69
2020-03-17 07:41:55,16.20,10.18,11.40,99.90,897782,33,20036,-67
2020-03-17 07:42:26,15.90,10.07,11.40,99.90,901088,33,20057,-66
2020-03-17 07:42:57,15.93,9.75,11.30,99.90,897989,33,20067,-63
2020-03-17 07:43:28,13.70,9.52,11.30,99.90,898291,33,20422,-71
2020-03-17 07:43:59,12.35,9.55,11.30,99.90,904340,32,20472,-64
2020-03-17 07:44:30,12.82,9.27,11.40,99.90,904466,32,20039,-65
2020-03-17 07:45:01,12.57,9.10,11.30,99.90,898126,33,20095,-65
2020-03-17 07:45:32,14.05,10.10,11.30,99.90,898344,33,20078,-67
2020-03-17 07:46:02,16.25,9.15,11.30,99.90,898942,33,20086,-69
2020-03-17 07:46:33,12.30,9.23,11.30,99.90,895787,33,20067,-70
2020-03-17 07:47:04,12.50,8.93,11.30,99.90,896092,33,20040,-65
2020-03-17 07:47:35,12.98,9.02,11.30,99.90,902253,32,20039,-66
2020-03-17 07:48:06,13.10,9.10,11.20,99.90,901973,32,20066,-67
2020-03-17 07:48:37,13.88,9.00,11.20,99.90,901993,32,20024,-66
2020-03-17 07:49:08,15.30,9.00,11.20,99.90,901515,32,20107,-68
2020-03-17 07:49:39,12.57,9.32,11.30,99.90,904729,32,20051,-68
2020-03-17 07:50:10,17.33,9.10,11.30,99.90,901836,32,20053,-66
2020-03-17 07:50:41,15.93,9.10,11.40,99.90,895995,33,20107,-62
2020-03-17 07:51:12,17.10,8.77,11.40,99.90,896212,33,20041,-69
2020-03-17 07:51:43,12.02,8.73,11.50,99.90,905422,32,20077,-65
2020-03-17 07:52:14,10.77,8.55,11.50,99.90,907883,32,20035,-67
2020-03-17 07:52:44,13.23,8.85,11.60,99.90,907940,32,20110,-67
2020-03-17 07:53:15,12.60,8.75,11.70,99.90,901889,32,20044,-70
2020-03-17 07:53:46,14.60,9.40,11.70,99.90,901428,32,20042,-70
2020-03-17 07:54:17,16.98,9.10,11.70,99.90,901738,32,20395,-67
2020-03-17 07:54:48,15.68,9.35,11.70,99.90,904485,32,20082,-64
2020-03-17 07:55:19,13.43,8.93,11.80,99.90,898523,33,20028,-69
2020-03-17 07:55:50,13.62,9.48,11.90,99.90,898606,33,20032,-65
2020-03-17 07:56:21,14.18,9.18,11.90,99.90,898419,33,20024,-69
2020-03-17 07:56:52,15.10,8.65,11.90,99.90,899042,32,20029,-64
2020-03-17 07:57:22,12.60,9.10,12.00,99.90,902151,32,20077,-69
2020-03-17 07:57:53,14.27,9.35,12.00,99.90,905232,32,20039,-64
2020-03-17 07:58:24,14.02,9.15,12.10,99.90,905180,32,20091,-68
2020-03-17 07:58:55,14.77,9.07,12.10,99.90,901495,32,20015,-64
2020-03-17 07:59:26,13.95,8.75,12.20,99.90,901772,32,20130,-65
2020-03-17 07:59:57,13.35,9.15,12.20,99.90,901557,32,20069,-69
2020-03-17 08:00:38,12.10,8.55,12.20,99.90,902135,32,20020,-66
2020-03-17 08:01:09,13.57,9.35,12.10,99.90,910900,32,20171,-64
2020-03-17 08:01:40,13.95,8.73,12.10,99.90,910935,32,20031,-69
2020-03-17 08:02:11,15.18,9.40,12.10,99.90,908208,32,20053,-69
2020-03-17 08:02:42,13.30,9.30,12.10,99.90,906036,32,20039,-64
2020-03-17 08:03:13,11.95,8.25,12.20,99.90,904765,32,20385,-69
2020-03-17 08:03:44,10.95,8.30,12.30,99.90,898970,33,20099,-64
2020-03-17 08:04:14,12.80,7.95,12.20,99.90,898947,33,20028,-69
2020-03-17 08:04:45,14.65,9.52,12.20,99.90,904989,32,20031,-67
2020-03-17 08:05:16,16.98,9.98,12.30,99.90,905277,32,20150,-67
2020-03-17 08:05:47,11.63,8.73,12.30,99.90,901859,32,20047,-68
2020-03-17 08:06:18,14.30,8.43,12.40,99.90,898319,33,20031,-67
2020-03-17 08:06:49,9.73,8.00,12.30,99.90,898592,33,20040,-67
2020-03-17 08:07:20,12.32,8.80,12.30,99.90,901662,32,20051,-69
2020-03-17 08:07:51,13.35,8.75,12.20,99.90,904868,32,20031,-64
2020-03-17 08:08:21,13.62,8.93,12.20,99.90,901665,32,20110,-66
2020-03-17 08:08:52,14.40,9.65,12.20,99.90,901168,32,20028,-68
2020-03-17 08:09:29,15.05,8.48,12.30,99.90,901726,32,20028,-72
2020-03-17 08:10:00,12.32,8.88,12.20,99.90,903706,32,20082,-68
2020-03-17 08:10:31,12.57,8.82,12.20,99.90,905020,32,20070,-67
2020-03-17 08:11:02,13.60,8.40,12.20,99.90,901786,32,20099,-69
2020-03-17 08:11:33,13.40,8.48,12.20,99.90,904690,32,20027,-66
2020-03-17 08:12:04,11.32,7.87,12.20,99.90,904488,32,20028,-68
2020-03-17 08:12:35,12.37,8.70,12.20,99.90,898663,33,20383,-70
2020-03-17 08:13:06,14.38,8.77,12.10,99.90,901910,32,20048,-64
2020-03-17 08:13:37,16.08,8.45,12.20,99.90,899260,32,20032,-67
2020-03-17 08:14:07,13.32,8.38,12.20,99.90,901770,32,20047,-69
2020-03-17 08:14:38,12.25,8.23,12.20,99.90,899161,32,20051,-66
2020-03-17 08:15:09,12.75,8.55,12.20,99.90,898208,33,20091,-63
2020-03-17 08:15:40,10.32,8.50,12.10,99.90,898556,33,20029,-66
2020-03-17 08:16:11,10.75,8.70,12.10,99.90,901815,32,20029,-69
2020-03-17 08:16:42,12.55,8.65,12.00,99.90,901978,32,20047,-66
2020-03-17 08:17:13,16.30,9.50,12.00,99.90,901482,33,20447,-69
2020-03-17 08:17:44,15.02,9.02,12.00,99.90,898541,33,20043,-65
2020-03-17 08:18:15,13.05,8.93,12.00,99.90,901640,32,20036,-63
2020-03-17 08:18:46,16.15,8.48,12.00,99.90,907578,32,20061,-65
2020-03-17 08:19:17,13.75,8.65,12.00,99.90,898726,33,20442,-67
2020-03-17 08:19:48,11.18,8.77,12.00,99.90,904925,32,20097,-64
2020-03-17 08:20:18,14.25,7.85,12.00,99.90,911132,32,20068,-67
2020-03-17 08:20:50,13.18,8.85,12.00,99.90,910875,32,20068,-66
2020-03-17 08:21:21,15.13,8.32,12.00,99.90,908183,32,20027,-66
2020-03-17 08:21:52,13.55,7.82,12.00,99.90,901774,32,20055,-67
2020-03-17 08:22:23,10.65,8.52,12.00,99.90,898860,33,20348,-69
2020-03-17 08:22:54,13.18,7.85,12.10,99.90,898477,33,20050,-66
2020-03-17 08:23:25,13.07,8.50,12.10,99.90,899739,32,20404,-69
2020-03-17 08:23:56,12.10,7.55,12.10,99.90,902027,32,20028,-66
2020-03-17 08:24:27,12.85,8.00,12.10,99.90,901378,33,20047,-70
2020-03-17 08:24:58,16.20,7.90,12.00,99.90,898910,33,20040,-69
2020-03-17 08:25:29,11.88,7.85,12.00,99.90,899191,32,20378,-67
2020-03-17 08:26:00,10.20,8.40,12.10,99.90,901927,32,20051,-67
2020-03-17 08:26:31,15.25,7.90,12.00,99.90,898334,33,20050,-68
2020-03-17 08:27:02,11.12,7.57,12.10,99.90,904636,32,20375,-65
2020-03-17 08:27:33,13.55,8.55,12.10,99.90,904867,32,20024,-66
2020-03-17 08:28:04,12.73,8.77,12.20,99.90,901797,32,20047,-62
2020-03-17 08:28:35,13.30,7.93,12.10,99.90,904938,32,20023,-68
2020-03-17 08:29:06,10.77,7.95,12.20,99.90,907626,32,20413,-68
2020-03-17 08:29:37,10.95,7.80,12.20,99.90,898373,33,20047,-64
2020-03-17 08:30:26,11.00,8.25,12.10,99.90,899069,32,20114,-66
2020-03-17 08:30:56,11.60,7.57,12.00,99.90,897742,33,20037,-69
2020-03-17 08:31:27,13.55,7.93,12.00,99.90,904738,32,20015,-66
2020-03-17 08:31:58,9.65,7.75,12.00,99.90,901586,32,20451,-65
2020-03-17 08:32:31,10.13,7.75,11.90,99.90,901677,33,20043,-67
2020-03-17 08:33:02,11.57,8.85,11.90,99.90,901335,32,20036,-70
2020-03-17 08:33:33,10.02,7.68,11.90,99.90,900007,33,20066,-63
2020-03-17 08:34:04,10.95,7.47,11.90,99.90,898375,33,20432,-65
2020-03-17 08:34:38,11.32,8.15,12.00,99.90,895525,33,20103,-70
2020-03-17 08:35:09,13.23,7.90,12.00,99.90,907878,32,20043,-68
2020-03-17 08:35:40,10.32,7.93,12.00,99.90,910835,32,20038,-64
2020-03-17 08:36:11,9.55,7.47,12.00,99.90,911243,32,20090,-68
2020-03-17 08:36:42,9.10,7.65,12.00,99.90,911208,32,20401,-68
2020-03-17 08:37:13,11.75,8.43,12.10,99.90,911031,32,20097,-65
2020-03-17 08:37:44,9.55,7.50,12.10,99.90,907637,32,20102,-68
2020-03-17 08:38:15,13.77,8.02,12.20,99.90,901712,32,20040,-68
2020-03-17 08:38:45,8.00,6.60,12.20,99.90,901524,32,20103,-66
2020-03-17 08:39:17,12.10,8.30,12.20,99.90,901666,32,20054,-68
2020-03-17 08:39:47,14.02,8.25,12.10,99.90,902032,32,20464,-69
2020-03-17 08:40:19,10.70,7.47,12.10,99.90,907765,32,20039,-63
2020-03-17 08:40:49,11.02,7.75,12.10,99.90,901889,32,20036,-69
2020-03-17 08:41:20,11.12,7.70,12.10,99.90,898823,33,20095,-65
2020-03-17 08:41:51,10.77,8.07,12.10,99.90,901452,32,20028,-65
2020-03-17 08:42:22,11.45,7.72,12.10,99.90,899436,32,20094,-66
2020-03-17 08:42:53,10.68,7.75,12.10,99.90,901125,32,20069,-64
2020-03-17 08:43:24,10.48,8.18,12.10,99.90,901308,32,20024,-68
2020-03-17 08:43:55,12.35,7.70,12.20,99.90,904769,32,20034,-65
2020-03-17 08:44:26,11.45,7.70,12.20,99.90,908106,32,20472,-66
2020-03-17 08:44:57,11.12,7.62,12.20,99.90,901565,32,20050,-70
2020-03-17 08:45:28,13.10,8.27,12.20,99.90,902016,32,20436,-68
2020-03-17 08:45:59,12.63,7.35,12.30,99.90,901933,32,20074,-68
2020-03-17 08:46:30,14.00,8.30,12.30,99.90,902305,32,20065,-68
2020-03-17 08:47:00,11.60,7.90,12.30,99.90,901318,33,20062,-64
2020-03-17 08:47:31,9.85,7.40,12.40,99.90,898972,32,20105,-63
2020-03-17 08:48:02,10.98,8.30,12.40,99.90,899025,32,20032,-68
2020-03-17 08:48:33,14.70,8.48,12.40,99.90,902002,32,20036,-66
2020-03-17 08:49:04,11.18,7.80,12.40,99.90,908039,32,20028,-69
2020-03-17 08:49:35,10.30,8.27,12.40,99.90,901747,32,20036,-66
2020-03-17 08:50:06,15.80,7.97,12.30,99.90,898500,33,20016,-66
2020-03-17 08:50:36,13.45,7.25,12.40,99.90,901923,32,20134,-66
2020-03-17 08:51:07,11.77,7.80,12.40,99.90,898845,32,20071,-68
2020-03-17 08:51:38,12.82,7.37,12.40,99.90,901768,32,20044,-67
2020-03-17 08:52:09,11.70,6.80,12.40,99.90,901816,32,20027,-68
2020-03-17 08:52:40,12.02,7.90,12.30,99.90,901687,32,20054,-67
2020-03-17 08:53:11,11.02,7.82,12.30,99.90,898656,33,20358,-65
2020-03-17 08:53:42,10.18,8.07,12.30,99.90,898589,33,20078,-66
2020-03-17 08:54:13,13.70,7.95,12.30,99.90,901226,33,20042,-66
2020-03-17 08:54:44,11.15,7.57,12.30,99.90,905030,32,20122,-70
2020-03-17 08:55:15,10.57,7.72,12.20,99.90,907857,32,20035,-67
2020-03-17 08:55:46,10.95,7.95,12.20,99.90,908015,32,20098,-66
2020-03-17 08:56:17,12.88,7.82,12.20,99.90,905184,32,20397,-68
2020-03-17 08:56:48,12.07,7.40,12.20,99.90,904973,32,20035,-68
2020-03-17 08:57:19,11.75,7.78,12.10,99.90,901212,32,20086,-68
2020-03-17 08:57:50,10.50,7.93,12.10,99.90,898398,33,20032,-65
2020-03-17 08:58:44,11.77,7.40,12.00,99.90,901764,32,20028,-67
2020-03-17 08:59:15,12.95,7.55,11.90,99.90,903798,32,20430,-65
2020-03-17 08:59:46,10.02,7.28,11.80,99.90,898431,33,20024,-69
2020-03-17 09:00:34,10.88,8.40,11.70,99.90,898249,33,20402,-70
2020-03-17 09:01:14,10.25,7.68,11.60,99.90,898307,32,20031,-64
2020-03-17 09:01:45,11.70,8.20,11.60,99.90,904616,32,20114,-65
2020-03-17 09:02:16,12.45,8.50,11.50,99.90,901544,32,20107,-68
2020-03-17 09:02:47,11.98,8.15,11.50,99.90,898688,33,20454,-71
2020-03-17 09:03:18,11.45,8.23,11.50,99.90,895552,33,20117,-66
2020-03-17 09:03:50,12.65,8.35,11.40,99.90,904551,32,20429,-68
2020-03-17 09:04:20,11.90,8.52,11.40,99.90,901559,32,20351,-69
2020-03-17 09:04:51,10.00,7.72,11.30,99.90,901692,32,20031,-66
2020-03-17 09:05:22,9.38,8.00,11.30,99.90,898257,33,20047,-68
2020-03-17 09:05:53,13.13,8.20,11.30,99.90,898461,33,20062,-71
2020-03-17 09:06:24,13.88,8.73,11.20,99.90,901752,32,20042,-64
2020-03-17 09:06:55,11.95,8.65,11.10,99.90,907822,32,20060,-69
2020-03-17 09:07:26,12.00,8.20,11.10,99.90,907693,32,20024,-69
2020-03-17 09:07:57,14.77,8.80,11.10,99.90,904333,32,20065,-64
2020-03-17 09:08:28,12.35,8.43,11.10,99.90,901677,32,20024,-65
2020-03-17 09:08:59,12.88,9.73,11.00,99.90,907689,32,20354,-71
2020-03-17 09:09:29,14.87,9.60,10.90,99.90,907791,32,20041,-63
2020-03-17 09:10:00,14.80,9.57,10.90,99.90,901785,32,20454,-70
2020-03-17 09:10:31,13.82,8.90,10.90,99.90,901833,32,20398,-65
2020-03-17 09:11:02,13.90,9.63,10.80,99.90,901413,32,20035,-65
2020-03-17 09:11:34,15.50,8.88,10.80,99.90,904890,32,20110,-69
2020-03-17 09:12:05,14.70,9.10,10.80,99.90,904902,32,20402,-66
2020-03-17 09:12:36,15.07,9.55,10.80,99.90,901680,32,20024,-66
2020-03-17 09:13:06,16.20,9.65,10.80,99.90,902170,32,20249,-70
2020-03-17 09:13:37,12.50,9.13,10.80,99.90,904997,32,20035,-68
2020-03-17 09:14:08,15.05,9.95,10.70,99.90,911146,32,20035,-64
2020-03-17 09:14:39,16.70,10.85,10.70,99.90,910988,32,20046,-67
2020-03-17 09:15:10,15.32,10.25,10.70,99.90,907866,32,20414,-65
2020-03-17 09:15:41,13.27,10.57,10.70,99.90,901533,32,20020,-64
2020-03-17 09:16:12,12.32,9.73,10.70,99.90,901369,32,20103,-70
2020-03-17 09:16:43,13.93,10.05,10.60,99.90,904699,32,20126,-67
2020-03-17 09:17:14,15.43,11.12,10.60,99.90,905277,32,20395,-69
2020-03-17 09:17:45,12.25,9.63,10.60,99.90,907767,32,20412,-67
2020-03-17 09:18:17,12.45,11.15,10.60,99.90,905013,32,20035,-69
2020-03-17 09:18:47,17.65,11.43,10.60,99.90,904835,32,20041,-69
2020-03-17 09:19:18,13.45,10.75,10.60,99.90,905212,32,20453,-68
2020-03-17 09:19:49,13.07,10.10,10.60,99.90,905080,32,20430,-69
2020-03-17 09:20:20,13.75,10.73,10.50,99.90,907935,32,20035,-69
2020-03-17 09:20:51,18.10,12.18,10.60,99.90,907990,32,20346,-66
2020-03-17 09:21:22,18.92,11.70,10.60,99.90,908087,32,20102,-64
2020-03-17 09:21:53,15.68,10.25,10.50,99.90,910605,32,20454,-67
2020-03-17 09:22:24,17.75,10.77,10.50,99.90,910795,32,20042,-70
2020-03-17 09:22:55,15.80,9.73,10.50,99.90,907755,32,20023,-66
2020-03-17 09:23:26,16.50,10.27,10.50,99.90,905254,32,20061,-67
2020-03-17 09:23:57,14.57,10.00,10.50,99.90,904711,32,20039,-69
2020-03-17 09:24:27,11.82,9.10,10.50,99.90,901611,32,20051,-66
2020-03-17 09:24:58,11.68,9.05,10.50,99.90,901812,32,20069,-67
2020-03-17 09:25:29,14.70,9.45,10.50,99.90,902056,32,20102,-69
2020-03-17 09:26:00,16.80,9.32,10.60,99.90,904415,32,20041,-69
2020-03-17 09:26:31,15.82,9.90,10.70,99.90,901392,32,20036,-68
2020-03-17 09:27:02,12.77,9.75,10.60,99.90,908029,32,20027,-71
2020-03-17 09:27:33,14.40,10.13,10.70,99.90,904754,32,20099,-66
2020-03-17 09:28:04,11.52,9.35,10.70,99.90,901616,32,20418,-68
2020-03-17 09:28:34,12.40,9.68,10.70,99.90,901428,32,20044,-66
2020-03-17 09:29:05,15.65,9.25,10.80,99.90,904931,32,20011,-71
2020-03-17 09:29:36,17.40,10.20,10.80,99.90,904623,32,20103,-67
2020-03-17 09:30:28,18.77,9.38,10.80,99.90,904700,32,20122,-68
2020-03-17 09:30:58,14.15,10.23,10.80,99.90,907002,32,20053,-66
2020-03-17 09:31:29,12.35,9.15,10.80,99.90,903806,32,20114,-68
2020-03-17 09:32:00,13.80,9.57,10.70,99.90,904289,32,20077,-70
2020-03-17 09:32:31,14.60,9.68,10.70,99.90,901377,32,20122,-69
2020-03-17 09:33:02,13.80,9.65,10.70,99.90,907851,32,20034,-69
2020-03-17 09:33:33,11.10,9.00,10.70,99.90,902845,32,20103,-67
2020-03-17 09:34:04,12.65,9.75,10.70,99.90,901502,32,20390,-67
2020-03-17 09:34:35,14.48,9.73,10.70,99.90,901777,32,20035,-68
2020-03-17 09:35:06,13.70,9.73,10.70,99.90,905041,32,20039,-66
2020-03-17 09:35:39,17.23,10.15,10.70,99.90,904662,32,20043,-66
2020-03-17 09:36:10,13.13,9.60,10.70,99.90,901712,32,20054,-69
2020-03-17 09:36:41,16.92,10.13,10.70,99.90,901820,32,20028,-68
2020-03-17 09:37:12,14.23,9.93,10.60,99.90,904502,32,20374,-72
2020-03-17 09:37:43,13.27,10.07,10.70,99.90,904245,32,20019,-70
2020-03-17 09:38:14,15.55,10.00,10.70,99.90,904372,32,20049,-70
2020-03-17 09:38:45,13.10,9.82,10.70,99.90,904805,32,20036,-68
2020-03-17 09:39:20,12.90,9.30,10.70,99.90,907438,32,20023,-68
2020-03-17 09:39:51,15.18,10.23,10.70,99.90,904442,32,20035,-69
2020-03-17 09:40:22,14.05,9.68,10.70,99.90,907410,32,20027,-71
2020-03-17 09:40:53,12.98,10.25,10.70,99.90,907602,32,20031,-71
2020-03-17 09:41:24,12.63,9.27,10.70,99.90,907859,32,20035,-69
2020-03-17 09:41:54,11.98,9.82,10.70,99.90,907809,32,20065,-70
2020-03-17 09:42:25,13.30,9.88,10.70,99.90,910798,32,20459,-67
2020-03-17 09:42:56,13.85,10.57,10.70,99.90,904537,32,20085,-70
2020-03-17 09:43:27,15.98,9.93,10.70,99.90,907854,32,20049,-67
2020-03-17 09:43:58,15.90,9.95,10.70,99.90,904590,32,20378,-69
2020-03-17 09:44:29,12.85,10.35,10.70,99.90,902199,32,20023,-72
2020-03-17 09:45:00,16.02,10.27,10.70,99.90,904412,32,20413,-67
2020-03-17 09:45:31,18.70,10.70,10.80,99.90,901645,32,20035,-70
2020-03-17 09:46:01,23.17,10.07,10.80,99.90,901252,32,20073,-70
2020-03-17 09:46:32,11.70,8.77,10.80,99.90,904848,32,20019,-67
2020-03-17 09:47:03,13.40,9.57,10.80,99.90,904767,32,20402,-67
2020-03-17 09:47:34,13.90,9.45,10.80,99.90,904290,32,20098,-68
2020-03-17 09:48:05,16.80,10.38,10.80,99.90,907880,32,20402,-70
2020-03-17 09:48:36,14.98,10.63,10.70,99.90,904320,32,20091,-71
2020-03-17 09:49:07,14.25,9.32,10.70,99.90,904754,32,20406,-70
2020-03-17 09:49:38,13.65,9.93,10.80,99.90,901146,32,20031,-66
2020-03-17 09:50:09,16.00,10.23,10.70,99.90,904773,32,20099,-69
2020-03-17 09:50:40,13.50,9.90,10.70,99.90,904489,32,20035,-73
2020-03-17 09:51:11,13.00,10.23,10.60,99.90,904468,32,20024,-71
2020-03-17 09:51:41,13.18,10.10,10.60,99.90,904772,32,20028,-69
2020-03-17 09:52:13,15.25,9.77,10.60,99.90,904505,32,20031,-71
2020-03-17 09:52:43,14.30,9.57,10.60,99.90,904711,32,20067,-68
2020-03-17 09:53:14,13.32,9.57,10.50,99.90,904233,32,20041,-69
2020-03-17 09:53:45,16.65,9.48,10.40,99.90,904248,32,20057,-71
2020-03-17 09:54:16,12.35,10.15,10.40,99.90,907890,32,20445,-69
2020-03-17 09:54:47,15.27,10.70,10.40,99.90,901667,32,20043,-62
2020-03-17 09:55:18,14.18,10.27,10.40,99.90,904684,32,20386,-69
2020-03-17 09:55:49,14.70,11.30,10.40,99.90,904440,32,20403,-65
2020-03-17 09:56:20,14.73,9.70,10.40,99.90,904412,32,20024,-69
2020-03-17 09:56:51,15.23,9.55,10.30,99.90,904281,32,20027,-64
2020-03-17 09:57:21,14.05,9.65,10.30,99.90,904982,32,20403,-65
2020-03-17 09:57:52,15.77,10.25,10.30,99.90,910569,32,20035,-67
2020-03-17 09:58:23,12.70,10.05,10.30,99.90,907636,32,20057,-71
2020-03-17 09:58:54,17.55,10.77,10.30,99.90,904549,32,20433,-69
2020-03-17 09:59:25,14.45,9.48,10.30,99.90,901839,32,20047,-68
2020-03-17 09:59:56,12.60,10.00,10.30,99.90,904520,32,20142,-62
2020-03-17 10:00:35,13.55,10.68,10.40,99.90,901734,32,20374,-65
2020-03-17 10:01:06,14.15,9.65,10.40,99.90,904733,32,20050,-64
2020-03-17 10:01:37,13.15,9.80,10.40,99.90,907574,32,20102,-65
2020-03-17 10:02:07,14.93,10.15,10.40,99.90,904446,32,20077,-70
2020-03-17 10:02:38,14.38,11.15,10.40,99.90,904227,32,20028,-68
2020-03-17 10:03:09,13.57,10.48,10.40,99.90,907923,32,20049,-67
2020-03-17 10:03:40,14.57,10.88,10.40,99.90,907446,32,20027,-69
2020-03-17 10:04:11,15.02,10.35,10.40,99.90,908082,32,20038,-63
2020-03-17 10:04:42,15.65,10.48,10.40,99.90,911261,32,20125,-68
2020-03-17 10:05:13,13.02,11.07,10.40,99.90,914203,32,20400,-65
2020-03-17 10:05:44,14.27,11.12,10.40,99.90,907272,32,20023,-65
2020-03-17 10:06:15,12.77,10.63,10.40,99.90,904626,32,20054,-65
2020-03-17 10:06:46,13.43,9.93,10.50,99.90,904573,32,20114,-66
2020-03-17 10:07:17,18.83,10.15,10.50,99.90,904275,32,20077,-66
2020-03-17 10:07:48,14.07,10.60,10.40,99.90,907239,32,20061,-64
2020-03-17 10:08:19,13.07,10.40,10.50,99.90,904641,32,20031,-61
2020-03-17 10:08:50,15.90,11.18,10.50,99.90,904139,32,20070,-63
2020-03-17 10:09:22,15.27,11.90,10.60,99.90,904060,32,20398,-66
2020-03-17 10:09:53,13.88,11.32,10.50,99.90,908076,32,20464,-65
2020-03-17 10:10:27,16.42,10.90,10.60,99.90,907968,32,20035,-65
2020-03-17 10:10:58,15.05,11.25,10.60,99.90,905829,32,20390,-64
2020-03-17 10:11:29,11.23,9.73,10.60,99.90,907776,32,20049,-69
2020-03-17 10:12:00,13.73,10.10,10.70,99.90,907593,32,20418,-66
2020-03-17 10:12:31,14.77,10.05,10.70,99.90,907661,32,20023,-68
2020-03-17 10:13:03,17.02,10.88,10.70,99.90,904593,32,20031,-68
2020-03-17 10:13:34,13.60,10.02,10.60,99.90,907648,32,20418,-63
2020-03-17 10:14:06,13.62,10.85,10.60,99.90,907823,32,20058,-66
2020-03-17 10:14:37,13.85,10.13,10.70,99.90,907900,32,20023,-65
2020-03-17 10:15:09,15.65,10.88,10.70,99.90,902152,32,20032,-64
2020-03-17 10:15:40,14.05,11.05,10.70,99.90,905213,32,20035,-66
2020-03-17 10:16:11,14.80,10.63,10.70,99.90,904345,32,20027,-67
2020-03-17 10:16:41,14.55,10.45,10.80,99.90,902337,32,20114,-66
2020-03-17 10:17:12,13.18,10.52,10.80,99.90,908006,32,20125,-65
2020-03-17 10:17:43,13.80,10.88,10.80,99.90,904928,32,20039,-67
2020-03-17 10:18:14,15.05,10.95,10.80,99.90,904843,32,20073,-64
2020-03-17 10:18:45,11.55,9.73,10.90,99.90,904698,32,20035,-68
2020-03-17 10:19:16,13.57,10.23,10.80,99.90,901520,32,20518,-65
2020-03-17 10:19:47,14.15,10.57,10.80,99.90,901774,32,20127,-67
2020-03-17 10:20:18,16.02,10.60,10.80,99.90,904919,32,20073,-67
2020-03-17 10:20:48,14.93,10.77,10.80,99.90,904511,32,20061,-68
2020-03-17 10:21:19,14.23,10.90,10.80,99.90,907888,32,20058,-65
2020-03-17 10:21:50,14.75,10.00,10.70,99.90,910846,32,20058,-65
2020-03-17 10:22:21,15.10,10.68,10.70,99.90,911186,32,20031,-68
2020-03-17 10:22:52,15.10,10.90,10.70,99.90,907633,32,20027,-64
2020-03-17 10:23:26,14.25,10.95,10.70,99.90,901448,32,20043,-68
2020-03-17 10:23:57,15.15,10.82,10.70,99.90,898575,33,20122,-68
2020-03-17 10:24:28,13.18,9.85,10.70,99.90,901441,32,20020,-67
2020-03-17 10:25:00,19.95,10.40,10.70,99.90,902048,32,20047,-69
2020-03-17 10:25:31,13.32,11.15,10.70,99.90,901085,32,20025,-65
2020-03-17 10:26:02,14.50,10.68,10.70,99.90,902313,32,20422,-65
2020-03-17 10:26:33,16.98,10.25,10.70,99.90,907760,32,20027,-65
2020-03-17 10:27:04,13.35,10.52,10.70,99.90,907783,32,20048,-67
2020-03-17 10:27:35,13.68,10.30,10.70,99.90,914045,32,20046,-64
2020-03-17 10:28:05,12.98,10.50,10.70,99.90,907633,32,20136,-65
2020-03-17 10:28:36,13.02,10.55,10.70,99.90,904562,32,20346,-63
2020-03-17 10:29:07,18.55,15.88,10.70,99.90,904335,32,20076,-65
2020-03-17 10:29:38,30.40,25.90,10.60,99.90,904830,32,20057,-64
2020-03-17 10:30:16,18.62,14.95,10.60,99.90,904947,32,20377,-65
2020-03-17 10:30:47,20.42,15.98,10.60,99.90,904789,32,20406,-66
2020-03-17 10:31:18,20.92,14.85,10.70,99.90,901286,32,20146,-68
2020-03-17 10:31:49,16.27,12.30,10.70,99.90,905006,32,20114,-66
2020-03-17 10:32:20,14.60,11.27,10.70,99.90,907645,32,20043,-71
2020-03-17 10:32:51,15.38,10.57,10.70,99.90,904509,32,20043,-62
2020-03-17 10:33:22,14.63,10.68,10.70,99.90,904376,32,20066,-66
2020-03-17 10:33:53,17.85,11.77,10.60,99.90,904032,32,20024,-65
2020-03-17 10:34:24,14.90,11.45,10.70,99.90,904497,32,20423,-64
2020-03-17 10:34:55,15.10,10.65,10.70,99.90,907898,32,20023,-64
2020-03-17 10:35:26,13.85,11.30,10.70,99.90,904704,32,20031,-64
2020-03-17 10:35:57,13.32,10.25,10.80,99.90,904185,32,20023,-67
2020-03-17 10:36:28,14.05,11.23,10.80,99.90,898262,33,20054,-69
2020-03-17 10:36:59,16.33,10.88,10.70,99.90,901597,32,20082,-68
2020-03-17 10:37:30,14.25,10.77,10.70,99.90,901163,32,20032,-68
2020-03-17 10:38:01,13.82,10.10,10.70,99.90,904626,32,20058,-64
2020-03-17 10:38:32,16.73,10.52,10.80,99.90,901903,32,20039,-62
2020-03-17 10:39:04,15.25,11.48,10.80,99.90,904633,32,20046,-65
2020-03-17 10:39:35,14.75,10.20,10.80,99.90,904912,32,20349,-67
2020-03-17 10:40:06,14.77,10.77,10.80,99.90,904741,32,20035,-69
2020-03-17 10:40:37,12.55,10.35,10.80,99.90,904974,32,20039,-69
2020-03-17 10:41:11,12.45,9.65,10.90,99.90,904262,32,20024,-68
2020-03-17 10:41:42,14.55,10.50,11.00,99.90,907683,32,20076,-65
2020-03-17 10:42:13,12.90,10.40,11.00,99.90,907512,32,20064,-65
2020-03-17 10:42:44,16.25,11.40,10.90,99.90,904176,32,20160,-69
2020-03-17 10:43:15,15.02,11.02,10.90,99.90,907771,32,20024,-65
2020-03-17 10:43:45,14.38,10.60,10.90,99.90,904251,32,20035,-69
2020-03-17 10:44:16,13.52,10.05,10.90,99.90,901384,32,20142,-67
2020-03-17 10:44:47,14.05,10.48,10.90,99.90,903966,32,20039,-64
2020-03-17 10:45:18,14.18,9.25,10.90,99.90,904337,32,20028,-67
2020-03-17 10:45:49,14.40,10.70,10.90,99.90,904713,32,20043,-67
2020-03-17 10:46:20,13.90,9.65,10.90,99.90,907742,32,20011,-64
2020-03-17 10:46:51,12.07,9.18,10.90,99.90,910700,32,20038,-62
2020-03-17 10:47:22,11.88,9.93,10.80,99.90,910845,32,20476,-69
2020-03-17 10:47:53,12.80,9.82,10.90,99.90,907894,32,20079,-63
2020-03-17 10:48:24,14.50,9.80,10.80,99.90,910512,32,20019,-66
2020-03-17 10:48:55,12.55,9.50,10.80,99.90,911106,32,20030,-67
2020-03-17 10:49:25,14.27,9.98,10.80,99.90,914249,32,20055,-62
2020-03-17 10:49:57,14.13,10.23,10.80,99.90,913332,32,20218,-66
2020-03-17 10:50:27,14.43,10.15,10.80,99.90,907891,32,20046,-67
2020-03-17 10:50:58,14.35,9.43,10.80,99.90,910438,32,20035,-67
2020-03-17 10:51:29,17.05,10.30,10.80,99.90,908021,32,20023,-66
2020-03-17 10:52:00,15.07,10.65,11.00,99.90,907042,32,20039,-63
2020-03-17 10:52:31,15.00,10.93,10.90,99.90,901684,32,20024,-69
2020-03-17 10:53:02,15.40,10.43,11.00,99.90,901720,32,20122,-67
2020-03-17 10:53:33,15.77,11.12,11.00,99.90,907201,32,20403,-67
2020-03-17 10:54:04,19.08,15.07,11.00,99.90,907454,32,20414,-65
2020-03-17 10:54:34,15.80,12.90,11.10,99.90,904415,32,20398,-68
2020-03-17 10:55:05,14.70,11.85,11.10,99.90,901029,32,20051,-64
2020-03-17 10:55:36,14.00,11.55,11.10,99.90,904583,32,20043,-67
2020-03-17 10:56:07,18.70,12.95,11.10,99.90,907100,32,20055,-65
2020-03-17 10:56:38,18.65,12.37,11.10,99.90,904501,32,20365,-65
2020-03-17 10:57:09,16.25,12.00,11.20,99.90,904786,32,20051,-66
2020-03-17 10:57:40,12.15,10.18,11.30,99.90,904232,32,20034,-66
2020-03-17 10:58:10,14.32,11.93,11.30,99.90,904176,32,20378,-64
2020-03-17 10:58:41,14.35,10.93,11.30,99.90,907170,32,20049,-66
2020-03-17 10:59:12,15.75,10.65,11.30,99.90,904066,32,20346,-65
2020-03-17 10:59:43,16.52,10.75,11.40,99.90,907632,32,20042,-66
2020-03-17 11:00:31,12.20,9.45,11.40,99.90,907991,32,20507,-65
2020-03-17 11:01:02,13.73,9.20,11.40,99.90,909112,32,20432,-70
2020-03-17 11:01:34,14.05,10.25,11.40,99.90,907131,32,20026,-66
2020-03-17 11:02:05,17.12,10.80,11.40,99.90,901244,32,20134,-65
2020-03-17 11:02:35,14.95,10.50,11.40,99.90,903321,32,20035,-66
2020-03-17 11:03:06,13.52,9.77,11.40,99.90,901387,32,20053,-67
2020-03-17 11:03:37,16.33,10.27,11.30,99.90,901693,32,20087,-66
2020-03-17 11:04:08,15.15,10.90,11.30,99.90,904635,32,20046,-67
2020-03-17 11:04:39,13.62,9.60,11.20,99.90,905014,32,20081,-67
2020-03-17 11:05:10,13.82,10.55,11.20,99.90,910789,32,20098,-65
2020-03-17 11:05:41,12.25,10.57,11.20,99.90,910527,32,20094,-70
2020-03-17 11:06:12,17.42,11.90,11.20,99.90,904296,32,20031,-69
2020-03-17 11:06:43,16.35,11.30,11.20,99.90,901217,32,20036,-66
2020-03-17 11:07:14,14.93,11.00,11.20,99.90,898228,32,20383,-70
2020-03-17 11:07:45,13.65,10.95,11.20,99.90,898336,32,20182,-68
2020-03-17 11:08:15,13.60,10.23,11.20,99.90,898810,32,20031,-67
2020-03-17 11:08:46,16.17,10.80,11.20,99.90,904251,32,20077,-67
2020-03-17 11:09:18,15.18,11.48,11.20,99.90,907903,32,20031,-64
2020-03-17 11:10:06,15.10,10.85,11.20,99.90,910747,32,20042,-67
2020-03-17 11:10:37,14.43,9.52,11.20,99.90,904584,32,20016,-69
2020-03-17 11:11:08,13.48,10.52,11.10,99.90,906277,32,20493,-67
2020-03-17 11:11:39,12.52,10.52,11.10,99.90,907548,32,20031,-67
2020-03-17 11:12:10,13.15,9.85,11.10,99.90,908860,32,20405,-65
2020-03-17 11:12:41,13.80,10.18,11.10,99.90,910410,32,20030,-65
2020-03-17 11:13:12,15.07,11.05,11.10,99.90,907098,32,20027,-66
2020-03-17 11:13:43,14.07,10.65,11.10,99.90,900873,33,20035,-68
2020-03-17 11:14:14,14.63,11.50,11.00,99.90,898116,33,20386,-70
2020-03-17 11:14:45,13.30,10.68,11.00,99.90,898231,33,20028,-64
2020-03-17 11:15:15,15.20,11.75,11.00,99.90,904478,32,20105,-68
2020-03-17 11:15:46,13.05,11.27,11.00,99.90,904153,32,20028,-67
2020-03-17 11:16:18,12.20,10.20,10.90,99.90,904511,32,20039,-69
2020-03-17 11:16:49,15.57,11.18,10.90,99.90,901303,32,20024,-68
2020-03-17 11:17:19,14.18,10.65,10.90,99.90,901367,32,20081,-68
2020-03-17 11:17:50,13.25,10.45,10.90,99.90,900996,33,20040,-70
2020-03-17 11:18:21,12.60,10.23,11.00,99.90,901415,32,20144,-65
2020-03-17 11:18:52,13.82,11.00,11.00,99.90,904530,32,20020,-69
2020-03-17 11:19:23,14.32,10.75,11.00,99.90,904253,32,20122,-70
2020-03-17 11:19:54,14.02,10.70,10.90,99.90,904525,32,20042,-67
2020-03-17 11:20:25,13.88,10.05,11.00,99.90,900986,32,20039,-66
2020-03-17 11:20:56,13.80,10.52,10.90,99.90,898237,33,20016,-71
2020-03-17 11:21:26,14.05,10.43,11.00,99.90,904576,32,20056,-68
2020-03-17 11:21:57,13.18,10.23,11.00,99.90,904797,32,20012,-67
2020-03-17 11:22:28,14.65,10.23,11.00,99.90,904679,32,20465,-66
2020-03-17 11:22:59,14.00,10.98,11.00,99.90,901273,32,20024,-67
2020-03-17 11:23:31,18.10,10.95,11.10,99.90,898559,32,20192,-67
2020-03-17 11:24:02,18.92,11.15,11.00,99.90,904527,32,20023,-68
2020-03-17 11:24:33,13.55,9.68,11.00,99.90,904363,32,20106,-66
2020-03-17 11:25:04,14.57,10.05,11.00,99.90,904376,32,20065,-71
2020-03-17 11:25:34,14.82,8.88,11.00,99.90,900872,33,20044,-69
2020-03-17 11:26:05,14.27,9.60,10.90,99.90,907388,32,20382,-68
2020-03-17 11:26:36,14.70,9.90,10.90,99.90,900911,33,20397,-65
2020-03-17 11:27:07,13.00,10.07,10.90,99.90,901174,33,20015,-65
2020-03-17 11:27:38,13.93,10.18,10.90,99.90,898048,33,20040,-70
2020-03-17 11:28:09,14.05,10.10,10.90,99.90,900996,33,20062,-66
2020-03-17 11:28:41,12.55,9.88,11.00,99.90,901384,32,20081,-64
2020-03-17 11:29:12,16.08,10.30,11.10,99.90,901419,32,20020,-67
2020-03-17 11:29:43,13.62,9.88,11.10,99.90,904823,32,20044,-71
2020-03-17 11:30:19,15.27,9.60,11.10,99.90,907867,32,20425,-64
2020-03-17 11:30:50,15.52,9.73,11.10,99.90,907365,32,20388,-68
2020-03-17 11:31:21,19.33,11.32,11.20,99.90,904488,32,20111,-67
2020-03-17 11:31:52,14.57,10.23,11.20,99.90,904313,32,20035,-71
2020-03-17 11:32:23,13.38,9.45,11.30,99.90,904716,32,20027,-66
2020-03-17 11:32:54,11.95,9.75,11.30,99.90,904730,32,20027,-65
2020-03-17 11:33:25,14.73,10.00,11.40,99.90,902040,32,20094,-71
2020-03-17 11:33:56,14.93,10.27,11.40,99.90,904541,32,20023,-65
2020-03-17 11:34:27,13.95,9.52,11.40,99.90,897936,33,20095,-68
2020-03-17 11:34:58,14.15,9.65,11.50,99.90,901336,33,20043,-69
2020-03-17 11:35:29,13.65,10.15,11.50,99.90,904512,32,20374,-68
2020-03-17 11:35:59,12.18,9.50,11.60,99.90,904528,32,20028,-66
2020-03-17 11:36:30,16.52,10.38,11.60,99.90,900966,33,20069,-66
2020-03-17 11:37:01,13.27,9.95,11.60,99.90,901321,33,20405,-70
2020-03-17 11:37:32,13.23,10.02,11.60,99.90,904148,32,20046,-64
2020-03-17 11:38:03,16.70,10.77,11.60,99.90,901286,33,20036,-64
2020-03-17 11:38:34,16.20,9.77,11.70,99.90,897844,33,20032,-66
2020-03-17 11:39:05,13.60,10.23,11.70,99.90,901492,33,20399,-66
2020-03-17 11:39:36,14.13,10.43,11.80,99.90,904426,32,20050,-70
2020-03-17 11:40:07,13.98,9.93,11.80,99.90,904393,32,20398,-67
2020-03-17 11:40:38,13.65,9.88,11.90,99.90,900849,33,20024,-66
2020-03-17 11:41:08,11.38,9.20,11.90,99.90,901377,32,20385,-66
2020-03-17 11:41:39,13.40,9.70,11.90,99.90,904447,32,20114,-65
2020-03-17 11:42:10,12.52,9.05,11.80,99.90,905003,32,20386,-67
2020-03-17 11:42:41,14.30,9.90,11.80,99.90,907371,32,20035,-68
2020-03-17 11:43:12,15.60,9.85,11.80,99.90,907390,32,20027,-64
2020-03-17 11:43:43,13.98,10.25,11.80,99.90,907228,32,20065,-63
2020-03-17 11:44:14,11.30,9.65,11.80,99.90,904479,32,20032,-67
2020-03-17 11:44:44,12.37,10.18,11.80,99.90,903909,32,20054,-67
2020-03-17 11:45:15,15.45,11.48,11.80,99.90,901111,33,20028,-66
2020-03-17 11:45:46,17.73,10.38,11.80,99.90,901302,32,20070,-64
2020-03-17 11:46:17,13.32,9.85,11.80,99.90,901342,32,20040,-64
2020-03-17 11:46:48,13.55,10.63,11.80,99.90,894835,33,20025,-67
2020-03-17 11:47:19,16.37,11.07,11.80,99.90,898317,33,20066,-69
2020-03-17 11:47:50,13.95,10.73,11.80,99.90,897953,33,20085,-66
2020-03-17 11:48:21,13.82,9.98,11.80,99.90,898175,33,20078,-64
2020-03-17 11:48:51,12.63,10.05,11.90,99.90,895147,33,20028,-65
2020-03-17 11:49:22,14.55,10.38,11.90,99.90,901191,33,20051,-65
2020-03-17 11:49:53,15.45,9.98,11.90,99.90,901249,33,20107,-67
2020-03-17 11:50:24,14.70,10.60,11.90,99.90,904136,32,20394,-66
2020-03-17 11:50:55,13.40,10.10,11.90,99.90,901778,32,20183,-65
2020-03-17 11:51:26,13.23,9.38,11.90,99.90,904251,32,20035,-65
2020-03-17 11:51:57,12.52,9.48,11.90,99.90,904350,32,20028,-65
2020-03-17 11:52:27,13.40,10.43,11.90,99.90,901454,33,20457,-67
2020-03-17 11:52:58,12.57,9.88,11.90,99.90,901314,33,20103,-66
2020-03-17 11:53:30,13.62,9.93,11.90,99.90,907168,32,20035,-67
2020-03-17 11:54:01,16.27,10.07,11.90,99.90,901494,33,20081,-66
2020-03-17 11:54:32,12.43,9.30,11.90,99.90,901029,33,20074,-68
2020-03-17 11:55:03,12.25,9.15,11.90,99.90,904234,32,20050,-65
2020-03-17 11:55:33,14.27,9.25,11.80,99.90,901593,32,20054,-66
2020-03-17 11:56:04,12.93,9.63,11.80,99.90,898646,32,20039,-67
2020-03-17 11:56:35,12.50,9.45,11.80,99.90,901339,33,20446,-66
2020-03-17 11:57:06,14.77,9.25,11.80,99.90,898638,33,20047,-67
2020-03-17 11:57:37,14.82,9.98,11.80,99.90,898752,32,20035,-68
2020-03-17 11:58:08,13.18,10.20,11.80,99.90,901121,32,20062,-64
2020-03-17 11:58:39,14.00,9.50,11.80,99.90,901468,32,20394,-64
2020-03-17 11:59:10,13.85,10.00,11.80,99.90,901314,32,20382,-69
2020-03-17 11:59:41,13.25,9.93,11.80,99.90,901320,32,20146,-69
2020-03-17 12:00:34,11.60,9.50,11.80,99.90,901264,32,20074,-66
2020-03-17 12:01:05,13.20,9.63,11.80,99.90,903442,32,20431,-66
2020-03-17 12:01:36,11.82,8.98,11.90,99.90,906881,32,20027,-64
2020-03-17 12:02:07,10.82,9.65,11.90,99.90,906685,32,20447,-65
2020-03-17 12:02:37,14.65,10.63,11.90,99.90,904302,32,20099,-66
2020-03-17 12:03:08,14.13,10.52,12.00,99.90,898177,33,20062,-64
2020-03-17 12:03:39,13.38,11.65,12.00,99.90,898004,33,20046,-65
2020-03-17 12:04:10,14.27,10.60,11.90,99.90,898709,32,20362,-65
2020-03-17 12:04:41,15.55,12.60,11.90,99.90,901580,32,20127,-69
2020-03-17 12:05:12,16.48,12.30,11.90,99.90,900915,33,20407,-65
2020-03-17 12:05:43,14.77,11.12,11.90,99.90,901365,33,20035,-68
2020-03-17 12:06:14,15.10,10.23,12.00,99.90,900850,33,20138,-69
2020-03-17 12:06:45,13.73,10.60,12.00,99.90,904246,32,20069,-67
2020-03-17 12:07:16,14.80,9.57,12.10,99.90,901037,33,20039,-66
2020-03-17 12:07:47,12.00,9.95,12.10,99.90,900877,33,20024,-66
2020-03-17 12:08:18,14.48,10.38,12.10,99.90,897789,33,20074,-65
2020-03-17 12:08:48,14.82,9.63,12.10,99.90,899912,33,20025,-69
2020-03-17 12:09:19,14.95,10.20,12.00,99.90,897999,33,20139,-68
2020-03-17 12:09:50,11.95,9.05,12.00,99.90,898303,33,20048,-70
2020-03-17 12:10:22,12.15,9.10,12.00,99.90,895233,33,20037,-67
2020-03-17 12:10:52,14.07,10.45,11.90,99.90,897902,33,20028,-65
2020-03-17 12:11:23,12.90,10.23,12.00,99.90,900813,33,20107,-67
2020-03-17 12:11:54,12.82,9.90,12.00,99.90,904242,32,20098,-65
2020-03-17 12:12:25,13.48,9.88,12.10,99.90,904433,32,20062,-68
2020-03-17 12:12:56,13.38,9.07,12.10,99.90,907240,32,20042,-63
2020-03-17 12:13:27,12.05,9.35,12.20,99.90,904327,32,20031,-67
2020-03-17 12:13:58,14.27,10.35,12.30,99.90,903927,32,20387,-68
2020-03-17 12:14:29,15.02,10.13,12.30,99.90,904116,32,20036,-68
2020-03-17 12:14:59,12.95,9.77,12.40,99.90,904011,32,20111,-67
2020-03-17 12:15:30,15.88,12.02,12.40,99.90,907480,32,20035,-66
2020-03-17 12:16:01,15.93,9.88,12.40,99.90,907337,32,20048,-66
2020-03-17 12:16:32,15.40,12.48,12.40,99.90,904113,32,20056,-71
2020-03-17 12:17:03,12.37,9.90,12.50,99.90,904499,32,20304,-66
2020-03-17 12:17:34,14.13,10.30,12.60,99.90,901314,32,20032,-68
2020-03-17 12:18:05,13.35,9.32,12.60,99.90,901315,32,20021,-69
2020-03-17 12:18:36,13.00,10.57,12.70,99.90,904434,32,20414,-71
2020-03-17 12:19:07,13.65,10.00,12.80,99.90,907638,32,20090,-65
2020-03-17 12:19:38,12.52,9.35,12.80,99.90,907130,32,20088,-68
2020-03-17 12:20:14,13.35,9.85,12.80,99.90,907563,32,20019,-69
2020-03-17 12:20:45,13.52,10.20,12.90,99.90,904752,32,20043,-65
2020-03-17 12:21:16,14.98,11.45,12.90,99.90,908364,32,20389,-66
2020-03-17 12:21:47,14.35,10.70,12.90,99.90,907532,32,20054,-66
2020-03-17 12:22:18,15.20,11.32,12.90,99.90,901582,32,20042,-63
2020-03-17 12:22:49,13.62,10.57,13.00,99.90,904158,32,20111,-67
2020-03-17 12:23:19,23.20,16.50,13.00,99.90,904485,32,20045,-68
2020-03-17 12:23:50,55.55,44.92,13.00,99.90,900992,33,20142,-65
2020-03-17 12:24:21,30.88,24.20,12.90,99.90,901371,33,20040,-66
2020-03-17 12:24:52,24.15,18.20,12.90,99.90,901182,33,20043,-67
2020-03-17 12:25:23,18.85,14.23,12.90,99.90,901615,32,20017,-69
2020-03-17 12:25:54,12.45,9.75,12.90,99.90,907500,32,20476,-64
2020-03-17 12:26:25,14.55,10.50,12.90,99.90,904656,32,20024,-64
2020-03-17 12:26:56,19.12,14.20,12.80,99.90,901051,32,20379,-68
2020-03-17 12:27:27,17.90,14.30,12.80,99.90,895448,33,20059,-65
2020-03-17 12:27:58,28.23,21.45,12.70,99.90,897988,33,20040,-66
2020-03-17 12:28:29,28.58,17.87,12.70,99.90,898373,32,20039,-65
2020-03-17 12:29:00,89.55,55.63,12.70,99.90,904278,32,20035,-68
2020-03-17 12:29:31,128.87,77.70,12.70,99.90,904305,32,20115,-67
2020-03-17 12:30:19,66.47,42.33,12.70,99.90,910235,32,20038,-65
2020-03-17 12:30:49,44.97,25.90,12.70,99.90,910596,32,20023,-67
2020-03-17 12:31:20,37.45,25.67,12.70,99.90,906082,32,20031,-67
2020-03-17 12:31:51,22.90,15.93,12.70,99.90,905050,32,20437,-68
2020-03-17 12:32:22,12.77,9.68,12.70,99.90,904463,32,20047,-65
2020-03-17 12:32:53,15.23,10.82,12.80,99.90,901982,32,20035,-65
2020-03-17 12:33:24,13.98,9.70,12.80,99.90,901257,32,20391,-64
2020-03-17 12:33:55,14.55,9.70,12.80,99.90,898859,33,20044,-69
2020-03-17 12:34:26,12.68,9.77,12.90,99.90,895883,33,20040,-68
2020-03-17 12:34:57,13.98,9.77,12.90,99.90,895659,33,20033,-62
2020-03-17 12:35:28,77.37,49.58,12.90,99.90,895256,33,20423,-65
2020-03-17 12:35:59,93.75,61.22,13.00,99.90,895603,33,20445,-69
2020-03-17 12:36:30,45.72,29.65,13.00,99.90,901395,32,20051,-65
2020-03-17 12:37:01,34.92,20.23,13.00,99.90,901885,32,20070,-63
2020-03-17 12:37:32,28.83,19.17,13.00,99.90,901471,33,20345,-66
2020-03-17 12:38:03,17.77,10.20,13.10,99.90,902224,32,20028,-66
2020-03-17 12:38:34,16.12,10.32,13.30,99.90,905282,32,20035,-68
2020-03-17 12:39:05,15.52,10.50,13.30,99.90,905020,32,20390,-64
2020-03-17 12:39:36,16.30,10.88,13.40,99.90,908391,32,20061,-66
2020-03-17 12:40:06,19.75,14.95,13.50,99.90,908176,32,20144,-66
2020-03-17 12:40:37,26.55,17.75,13.40,99.90,905028,32,20091,-65
2020-03-17 12:41:08,32.38,20.90,13.40,99.90,901572,32,20023,-65
2020-03-17 12:41:39,21.52,15.93,13.40,99.90,904440,32,20130,-64
2020-03-17 12:42:10,86.90,54.50,13.30,99.90,901633,32,20034,-69
2020-03-17 12:42:41,98.93,60.65,13.30,99.90,895278,33,20033,-65
2020-03-17 12:43:12,70.70,44.53,13.30,99.90,899053,32,20021,-67
2020-03-17 12:43:43,28.30,18.70,13.20,99.90,901732,32,20035,-66
2020-03-17 12:44:14,16.48,11.38,13.20,99.90,901967,32,20352,-65
2020-03-17 12:44:45,17.87,11.12,13.20,99.90,901869,32,20062,-69
2020-03-17 12:45:16,20.80,13.62,13.20,99.90,899251,32,20400,-66
2020-03-17 12:45:47,16.23,11.10,13.20,99.90,898938,32,20142,-65
2020-03-17 12:46:18,28.55,18.58,13.30,99.90,898464,33,20028,-68
2020-03-17 12:46:49,19.83,13.40,13.30,99.90,898427,33,20103,-68
2020-03-17 12:47:19,30.23,19.95,13.40,99.90,899581,32,20402,-66
2020-03-17 12:47:50,20.42,13.62,13.50,99.90,904894,32,20039,-69
2020-03-17 12:48:21,15.20,10.63,13.50,99.90,905029,32,20046,-67
2020-03-17 12:48:52,13.65,10.10,13.60,99.90,904421,32,20402,-68
2020-03-17 12:49:23,10.52,8.77,13.60,99.90,904525,32,20012,-64
2020-03-17 12:49:54,11.10,8.40,13.70,99.90,908029,32,20097,-67
2020-03-17 12:50:25,12.13,8.80,13.70,99.90,902148,32,20039,-66
2020-03-17 12:50:56,19.65,16.25,13.80,99.90,904810,32,20051,-68
2020-03-17 12:51:27,13.82,10.88,13.80,99.90,904794,32,20034,-68
2020-03-17 12:51:57,14.93,11.77,13.90,99.90,904994,32,20521,-68
2020-03-17 12:52:28,15.20,13.68,13.90,99.90,904792,32,20433,-68
2020-03-17 12:52:59,16.52,13.10,13.90,99.90,905158,32,20061,-70
2020-03-17 12:53:30,13.70,11.82,13.80,99.90,904887,32,20038,-66
2020-03-17 12:54:01,11.30,9.73,13.70,99.90,907707,32,20035,-67
2020-03-17 12:54:33,13.35,8.48,13.70,99.90,908277,32,20405,-67
2020-03-17 12:55:04,11.75,8.20,13.80,99.90,905138,32,20031,-69
2020-03-17 12:55:35,11.70,7.78,14.00,99.90,908084,32,20023,-66
2020-03-17 12:56:06,11.25,8.25,14.00,99.90,904603,32,20053,-65
2020-03-17 12:56:36,14.23,8.55,14.00,99.90,905201,32,20481,-65
2020-03-17 12:57:07,10.10,8.23,14.00,99.90,907707,32,20053,-67
2020-03-17 12:57:38,10.95,7.90,14.00,99.90,904644,32,20050,-67
2020-03-17 12:58:09,10.50,8.23,14.00,99.90,901256,32,20418,-65
2020-03-17 12:58:40,13.32,8.10,14.00,99.90,895472,33,20144,-69
2020-03-17 12:59:11,15.00,8.57,14.00,99.90,898817,33,20045,-68
2020-03-17 12:59:42,11.40,8.13,14.00,99.90,898650,33,20055,-68
2020-03-17 13:00:13,9.70,7.37,13.90,99.90,901447,32,20106,-71
2020-03-17 13:00:44,10.70,7.87,14.00,99.90,901783,32,20048,-65
2020-03-17 13:01:15,9.20,7.70,14.10,99.90,898816,33,20035,-67
2020-03-17 13:01:46,11.25,7.55,14.20,99.90,901886,32,20032,-66
2020-03-17 13:02:17,10.43,7.80,14.20,99.90,898686,33,20103,-66
2020-03-17 13:02:48,10.73,7.47,14.10,99.90,898827,33,20058,-68
2020-03-17 13:03:19,10.38,8.25,14.10,99.90,901831,32,20079,-66
2020-03-17 13:03:50,11.57,7.57,14.10,99.90,901939,32,20048,-70
2020-03-17 13:04:21,10.05,7.60,14.20,99.90,901734,32,20115,-69
2020-03-17 13:04:52,10.15,7.60,14.20,99.90,898992,32,20375,-65
2020-03-17 13:05:23,9.23,7.87,14.30,99.90,902234,32,20036,-70
2020-03-17 13:05:54,11.02,7.45,14.20,99.90,901847,32,20119,-69
2020-03-17 13:06:25,8.35,7.15,14.30,99.90,904409,32,20178,-69
2020-03-17 13:06:56,10.82,8.35,14.40,99.90,907550,32,20393,-67
2020-03-17 13:07:27,10.93,8.05,14.40,99.90,901743,32,20417,-69
2020-03-17 13:08:31,10.80,7.72,14.50,99.90,902339,32,20023,-66
2020-03-17 13:08:55,10.77,7.68,14.60,99.90,904605,32,20042,-64
2020-03-17 13:09:26,11.70,8.23,14.80,99.90,904229,32,20043,-64
2020-03-17 13:09:57,11.00,8.30,14.90,99.90,907571,32,20035,-65
2020-03-17 13:10:28,11.93,7.85,14.90,99.90,904632,32,20096,-63
2020-03-17 13:10:59,9.10,7.62,14.80,99.90,904723,32,20042,-64
2020-03-17 13:11:30,11.00,7.82,14.90,99.90,904867,32,20027,-66
2020-03-17 13:12:00,10.75,8.45,14.90,99.90,907961,32,20127,-67
2020-03-17 13:12:31,13.38,8.00,14.90,99.90,907691,32,20436,-64
2020-03-17 13:13:03,10.88,7.55,14.90,99.90,907662,32,20091,-65
2020-03-17 13:13:33,10.90,7.87,14.90,99.90,907351,32,20027,-64
2020-03-17 13:14:04,9.90,7.85,14.90,99.90,905168,32,20039,-69
2020-03-17 13:14:35,10.63,7.97,14.90,99.90,908200,32,20403,-63
2020-03-17 13:15:06,11.75,8.25,14.90,99.90,907431,32,20106,-67
2020-03-17 13:15:37,10.48,8.25,14.80,99.90,901578,32,20122,-65
2020-03-17 13:16:08,12.18,8.55,14.80,99.90,898614,33,20371,-63
2020-03-17 13:16:39,12.02,8.23,14.70,99.90,904573,32,20028,-65
2020-03-17 13:17:10,9.95,7.30,14.70,99.90,904569,32,20027,-65
2020-03-17 13:17:41,10.25,7.70,14.60,99.90,901290,32,20031,-65
2020-03-17 13:18:12,9.43,7.57,14.40,99.90,901437,32,20027,-67
2020-03-17 13:18:43,12.05,8.02,14.40,99.90,904348,32,20023,-62
2020-03-17 13:19:14,12.73,7.60,14.30,99.90,901820,32,20111,-69
2020-03-17 13:19:45,13.35,8.15,14.30,99.90,904284,32,20039,-68
2020-03-17 13:20:16,10.60,7.93,14.30,99.90,901642,32,20094,-66
2020-03-17 13:20:47,10.88,8.20,14.30,99.90,904354,32,20028,-67
2020-03-17 13:21:17,11.23,7.87,14.30,99.90,898682,32,20028,-63
2020-03-17 13:21:48,8.35,7.45,14.30,99.90,904634,32,20027,-63
2020-03-17 13:22:19,12.57,8.55,14.30,99.90,908503,32,20027,-70
2020-03-17 13:22:50,12.60,7.97,14.30,99.90,910932,32,20043,-69
2020-03-17 13:23:21,10.10,8.20,14.40,99.90,911178,32,20053,-64
2020-03-17 13:23:52,9.65,7.57,14.40,99.90,907886,32,20039,-69
2020-03-17 13:24:23,12.30,7.82,14.30,99.90,904881,32,20050,-66
2020-03-17 13:24:54,10.25,8.13,14.30,99.90,904718,32,20031,-63
2020-03-17 13:25:25,10.18,7.55,14.30,99.90,904525,32,20022,-67
2020-03-17 13:25:55,12.32,8.45,14.20,99.90,901880,32,20023,-67
2020-03-17 13:26:26,12.37,7.97,14.20,99.90,907358,32,20027,-63
2020-03-17 13:26:57,9.70,7.47,14.20,99.90,908232,32,20027,-66
2020-03-17 13:27:28,9.48,7.80,14.30,99.90,907883,32,20045,-65
2020-03-17 13:27:59,12.23,8.73,14.30,99.90,907724,32,20019,-67
2020-03-17 13:28:30,9.85,7.43,14.30,99.90,898139,32,20075,-72
2020-03-17 13:29:01,10.68,8.15,14.40,99.90,898961,32,20043,-72
2020-03-17 13:29:32,8.63,7.07,14.50,99.90,898793,32,20073,-68
2020-03-17 13:30:21,11.60,7.35,14.60,99.90,899337,32,20024,-66
2020-03-17 13:30:52,14.70,8.60,14.60,99.90,907460,32,20047,-66
2020-03-17 13:31:23,9.25,7.25,14.80,99.90,905920,32,20380,-68
2020-03-17 13:31:54,11.60,7.72,14.80,99.90,901537,32,20035,-67
2020-03-17 13:32:25,9.43,7.20,14.80,99.90,904831,32,20062,-65
2020-03-17 13:32:56,10.18,7.35,14.80,99.90,904237,32,20031,-69
2020-03-17 13:33:27,11.27,7.40,14.90,99.90,904763,32,20019,-68
2020-03-17 13:33:58,10.30,7.53,14.90,99.90,911024,32,20106,-67
2020-03-17 13:34:29,8.52,6.93,14.80,99.90,904569,32,20121,-66
2020-03-17 13:35:00,11.75,7.28,14.80,99.90,904699,32,20054,-69
2020-03-17 13:35:33,10.63,6.95,14.80,99.90,904262,32,20137,-64
2020-03-17 13:36:04,9.20,7.12,14.80,99.90,901259,33,20031,-66
2020-03-17 13:36:35,10.18,6.62,14.80,99.90,901464,32,20053,-67
2020-03-17 13:37:06,11.15,7.30,15.00,99.90,901493,32,20027,-68
2020-03-17 13:37:37,11.65,7.07,15.10,99.90,898495,33,20333,-69
2020-03-17 13:38:08,9.43,6.72,15.20,99.90,901687,32,20119,-70
2020-03-17 13:38:39,10.18,6.78,15.10,99.90,904460,32,20422,-66
2020-03-17 13:39:31,9.02,6.53,15.20,99.90,901499,32,20063,-67
2020-03-17 13:40:02,10.43,7.03,15.20,99.90,904679,32,20085,-68
2020-03-17 13:40:33,12.32,7.18,15.30,99.90,901756,32,20073,-66
2020-03-17 13:41:06,10.90,7.65,15.30,99.90,906473,32,20038,-65
2020-03-17 13:41:37,10.70,7.70,15.30,99.90,908743,32,20406,-68
2020-03-17 13:42:09,8.82,7.43,15.30,99.90,908441,32,20026,-65
2020-03-17 13:42:40,11.73,7.47,15.30,99.90,904731,32,20027,-65
2020-03-17 13:43:10,12.77,7.18,15.30,99.90,904431,32,20481,-68
2020-03-17 13:43:41,10.02,7.28,15.30,99.90,901239,32,20028,-67
2020-03-17 13:44:12,8.95,7.05,15.10,99.90,899430,32,20439,-67
2020-03-17 13:44:43,8.43,6.82,14.90,99.90,901581,32,20020,-68
2020-03-17 13:45:16,9.15,6.85,14.80,99.90,904715,32,20191,-64
2020-03-17 13:45:46,10.63,7.60,14.80,99.90,904954,32,20044,-66
2020-03-17 13:46:17,10.43,6.68,14.70,99.90,907423,32,20031,-69
2020-03-17 13:46:49,10.65,7.32,14.70,99.90,904597,32,20031,-65
2020-03-17 13:47:20,9.73,6.68,14.60,99.90,904537,32,20019,-66
2020-03-17 13:47:52,8.00,5.62,14.60,99.90,907700,32,20369,-71
2020-03-17 13:48:23,10.10,5.93,14.60,99.90,907773,32,20076,-71
2020-03-17 13:48:54,8.50,5.43,14.60,99.90,901250,32,20393,-69
2020-03-17 13:49:25,7.37,5.55,14.70,99.90,902070,32,20048,-68
2020-03-17 13:49:55,8.43,5.03,14.70,99.90,908041,32,20137,-66
2020-03-17 13:50:26,6.82,5.25,14.60,99.90,904763,32,20054,-68
2020-03-17 13:50:57,8.45,4.70,14.70,99.90,904741,32,20430,-70
2020-03-17 13:51:28,7.03,4.53,14.70,99.90,901340,33,20027,-65
2020-03-17 13:51:59,7.87,5.55,14.70,99.90,901958,32,20237,-67
2020-03-17 13:52:30,7.15,4.93,14.70,99.90,901995,32,20351,-64
2020-03-17 13:53:01,8.73,4.82,14.80,99.90,901700,32,20039,-68
2020-03-17 13:53:32,8.93,4.87,14.70,99.90,898274,33,20025,-65
2020-03-17 13:54:02,9.05,4.62,14.70,99.90,902080,32,20078,-69
2020-03-17 13:54:33,8.43,4.68,14.80,99.90,904932,32,20087,-67
2020-03-17 13:55:04,11.52,5.53,14.90,99.90,908164,32,20053,-69
2020-03-17 13:55:35,7.85,4.75,14.90,99.90,907912,32,20053,-67
2020-03-17 13:56:06,7.65,4.57,14.90,99.90,904854,32,20027,-66
2020-03-17 13:56:37,8.32,5.35,14.90,99.90,904507,32,20095,-71
2020-03-17 13:57:08,7.75,5.10,15.00,99.90,905019,32,20073,-68
2020-03-17 13:57:39,8.35,4.97,15.00,99.90,908155,32,20077,-64
2020-03-17 13:58:10,9.73,5.25,15.10,99.90,904593,32,20024,-68
2020-03-17 13:58:41,8.10,5.40,15.20,99.90,901292,32,20028,-68
2020-03-17 13:59:11,8.50,5.75,15.20,99.90,901624,32,20069,-68
2020-03-17 13:59:42,8.55,6.40,15.20,99.90,898614,33,20036,-66
2020-03-17 14:00:13,8.90,6.43,15.30,99.90,904202,32,20028,-70
2020-03-17 14:00:44,11.38,6.87,15.20,99.90,901698,32,20031,-64
2020-03-17 14:01:15,11.10,6.75,15.30,99.90,904522,32,20342,-70
2020-03-17 14:01:46,8.65,6.10,15.30,99.90,901531,32,20055,-68
2020-03-17 14:02:17,9.73,5.35,15.30,99.90,901643,32,20081,-66
2020-03-17 14:02:48,10.30,6.32,15.30,99.90,901710,32,20392,-67
2020-03-17 14:03:18,8.75,6.25,15.30,99.90,901841,32,20043,-71
2020-03-17 14:03:50,7.82,5.65,15.40,99.90,901927,32,20032,-67
2020-03-17 14:04:20,11.23,6.20,15.40,99.90,904597,32,20028,-66
2020-03-17 14:04:51,8.77,5.65,15.50,99.90,907696,32,20039,-65
2020-03-17 14:05:22,7.78,5.47,15.50,99.90,904550,32,20023,-68
2020-03-17 14:05:53,8.70,5.82,15.50,99.90,901079,33,20051,-71
2020-03-17 14:06:24,9.18,6.25,15.40,99.90,904654,32,20039,-68
2020-03-17 14:06:55,9.50,6.15,15.40,99.90,901519,32,20027,-69
2020-03-17 14:07:27,9.55,5.53,15.40,99.90,904768,32,20035,-69
2020-03-17 14:07:58,7.85,6.03,15.50,99.90,901602,32,20036,-65
2020-03-17 14:08:29,7.65,5.50,15.60,99.90,901684,32,20054,-66
2020-03-17 14:09:03,8.43,6.20,15.60,99.90,901637,32,20082,-68
2020-03-17 14:09:34,8.45,6.15,15.60,99.90,902036,32,20027,-68
2020-03-17 14:10:05,11.20,6.03,15.60,99.90,901987,32,20147,-66
2020-03-17 14:10:36,8.88,5.80,15.70,99.90,898020,33,20126,-68
2020-03-17 14:11:07,11.27,5.78,15.80,99.90,901290,33,20032,-67
2020-03-17 14:11:38,10.35,5.57,15.90,99.90,901456,32,20027,-71
2020-03-17 14:12:09,12.40,5.65,15.90,99.90,904699,32,20058,-65
2020-03-17 14:12:40,7.07,4.95,16.00,99.90,904694,32,20374,-66
2020-03-17 14:13:11,7.35,5.45,16.00,99.90,901872,32,20040,-67
2020-03-17 14:14:00,8.43,5.57,16.00,99.90,898343,33,20521,-66
2020-03-17 14:14:31,8.43,6.03,16.00,99.90,904625,32,20032,-64
2020-03-17 14:15:05,9.75,6.10,15.90,99.90,907649,32,20076,-68
2020-03-17 14:15:36,7.12,5.30,15.90,99.90,901586,32,20367,-67
2020-03-17 14:16:07,9.43,6.32,16.10,99.90,904408,32,20110,-65
2020-03-17 14:16:40,8.40,5.85,16.10,99.90,901482,32,20039,-66
2020-03-17 14:17:11,9.32,5.85,16.20,99.90,901431,32,20065,-65
2020-03-17 14:17:41,9.60,6.37,16.30,99.90,904361,32,20339,-65
2020-03-17 14:18:13,8.65,6.15,16.30,99.90,904645,32,20057,-68
2020-03-17 14:18:43,10.80,5.93,16.30,99.90,907819,32,20035,-66
2020-03-17 14:19:15,8.95,5.60,16.40,99.90,904351,32,20374,-71
2020-03-17 14:19:46,10.05,6.32,16.40,99.90,898364,33,20098,-68
2020-03-17 14:20:20,9.88,6.35,16.50,99.90,898290,33,20465,-66
2020-03-17 14:20:51,11.48,6.32,16.30,99.90,899428,32,20055,-69
2020-03-17 14:21:22,9.07,6.60,16.20,99.90,905515,32,20042,-67
2020-03-17 14:21:53,9.73,6.00,16.10,99.90,905181,32,20102,-65
2020-03-17 14:22:24,11.57,6.45,16.10,99.90,901121,32,20035,-65
2020-03-17 14:22:58,8.15,5.90,16.00,99.90,904146,32,20076,-68
2020-03-17 14:23:29,7.62,5.97,16.10,99.90,904508,32,20113,-66
2020-03-17 14:24:00,7.62,6.20,16.10,99.90,904194,32,20051,-64
2020-03-17 14:24:31,11.73,6.47,16.10,99.90,902098,32,20407,-66
2020-03-17 14:25:02,10.23,6.20,16.10,99.90,904640,32,20445,-67
2020-03-17 14:25:33,8.40,5.60,16.20,99.90,901706,32,20078,-71
2020-03-17 14:26:04,8.20,5.70,16.10,99.90,904974,32,20062,-65
2020-03-17 14:26:36,10.77,6.37,16.00,99.90,901309,32,20469,-67
2020-03-17 14:27:07,8.25,6.30,16.10,99.90,901615,32,20362,-63
2020-03-17 14:27:38,10.48,6.37,16.00,99.90,897978,33,20035,-66
2020-03-17 14:28:09,9.43,6.28,16.00,99.90,898062,33,20024,-68
2020-03-17 14:28:39,8.60,5.78,16.00,99.90,898173,33,20050,-67
2020-03-17 14:29:10,11.57,6.35,15.90,99.90,895338,33,20066,-69
2020-03-17 14:29:41,8.35,5.75,15.90,99.90,901273,32,20065,-68
2020-03-17 14:30:16,8.02,5.93,15.90,99.90,904108,32,20054,-68
2020-03-17 14:30:47,8.35,5.90,15.90,99.90,907445,32,20035,-65
2020-03-17 14:31:19,8.10,5.87,16.00,99.90,904218,32,20091,-67
2020-03-17 14:31:52,7.72,6.07,16.00,99.90,904746,32,20421,-67
2020-03-17 14:32:23,9.98,6.28,16.00,99.90,904090,32,20035,-65
2020-03-17 14:32:54,9.50,6.00,16.00,99.90,901076,33,20016,-64
2020-03-17 14:33:25,8.82,6.00,16.00,99.90,901957,32,20054,-65
2020-03-17 14:33:57,9.00,6.18,16.10,99.90,904424,32,20398,-69
2020-03-17 14:34:28,8.93,5.72,16.00,99.90,904293,32,20086,-64
2020-03-17 14:34:58,7.00,5.57,16.00,99.90,901066,32,20081,-64
2020-03-17 14:35:29,8.20,5.55,16.00,99.90,904412,32,20031,-68
2020-03-17 14:36:00,10.77,6.65,16.10,99.90,904621,32,20150,-68
2020-03-17 14:36:31,7.60,5.95,16.00,99.90,904703,32,20031,-66
2020-03-17 14:37:02,8.85,6.70,16.00,99.90,904844,32,20035,-65
2020-03-17 14:37:33,8.63,5.75,15.90,99.90,907523,32,20421,-70
2020-03-17 14:38:04,7.75,5.85,15.90,99.90,901064,33,20369,-66
2020-03-17 14:38:35,9.77,5.87,15.80,99.90,904339,32,20036,-67
2020-03-17 14:39:39,10.90,6.10,15.80,99.90,904268,32,20061,-67
2020-03-17 14:40:11,7.82,6.20,15.70,99.90,907584,32,20176,-70
2020-03-17 14:40:41,8.35,5.75,15.70,99.90,910660,32,20046,-67
2020-03-17 14:41:12,7.78,5.37,15.60,99.90,901283,32,20509,-69
2020-03-17 14:41:43,12.32,5.85,15.60,99.90,904032,32,20031,-65
2020-03-17 14:42:14,11.02,6.12,15.50,99.90,904783,32,20516,-65
2020-03-17 14:42:45,8.60,5.95,15.60,99.90,904403,32,20054,-65
2020-03-17 14:43:16,11.82,5.72,15.70,99.90,907585,32,20019,-63
2020-03-17 14:43:48,7.90,5.57,15.70,99.90,904551,32,20114,-68
2020-03-17 14:44:19,10.77,6.43,15.70,99.90,901651,32,20398,-67
2020-03-17 14:44:50,9.90,5.97,15.70,99.90,901833,32,20020,-63
2020-03-17 14:45:21,6.90,5.20,15.70,99.90,904479,32,20113,-67
2020-03-17 14:45:52,9.43,6.00,15.80,99.90,907347,32,20023,-70
2020-03-17 14:46:25,8.68,5.53,15.80,99.90,904358,32,20047,-65
2020-03-17 14:46:56,7.65,5.75,15.90,99.90,904874,32,20028,-69
2020-03-17 14:47:27,8.82,6.10,15.80,99.90,901827,32,20028,-65
2020-03-17 14:47:58,7.85,6.07,15.80,99.90,902028,32,20122,-69
2020-03-17 14:48:30,11.07,5.93,15.70,99.90,907751,32,20041,-68
2020-03-17 14:49:01,9.52,6.20,15.70,99.90,910327,32,20057,-69
2020-03-17 14:49:32,8.68,6.07,15.70,99.90,907837,32,20031,-66
2020-03-17 14:50:03,7.47,5.90,15.80,99.90,907407,32,20080,-66
2020-03-17 14:50:34,8.77,6.18,15.80,99.90,910425,32,20031,-65
2020-03-17 14:51:05,9.35,5.37,15.90,99.90,907405,32,20376,-66
2020-03-17 14:51:35,7.87,6.15,15.90,99.90,907806,32,20023,-67
2020-03-17 14:52:07,9.55,6.25,15.90,99.90,904332,32,20042,-67
2020-03-17 14:52:38,12.07,5.57,15.90,99.90,907212,32,20053,-68
2020-03-17 14:53:09,7.22,5.28,16.00,99.90,907777,32,20046,-66
2020-03-17 14:53:40,8.35,5.62,16.00,99.90,904425,32,20445,-66
2020-03-17 14:54:11,8.80,6.22,16.00,99.90,901434,32,20027,-70
2020-03-17 14:54:42,9.50,6.15,16.00,99.90,907703,32,20488,-66
2020-03-17 14:55:13,10.38,6.25,15.90,99.90,907328,32,20136,-68
2020-03-17 14:55:44,9.55,6.65,15.90,99.90,904511,32,20043,-65
2020-03-17 14:56:15,8.18,6.03,15.90,99.90,904596,32,20045,-66
2020-03-17 14:56:46,7.55,6.07,16.00,99.90,898329,33,20032,-67
2020-03-17 14:57:17,8.82,6.20,15.90,99.90,901337,32,20050,-68
2020-03-17 14:57:48,10.00,6.35,16.00,99.90,904066,32,20339,-70
2020-03-17 14:58:19,9.32,6.25,15.90,99.90,904822,32,20423,-68
2020-03-17 14:58:50,11.07,6.12,16.00,99.90,904934,32,20043,-67
2020-03-17 14:59:21,9.13,6.32,15.90,99.90,904858,32,20027,-64
2020-03-17 14:59:52,11.40,6.20,15.90,99.90,907442,32,20039,-69
2020-03-17 15:00:55,7.78,5.82,15.80,99.90,907466,32,20026,-68
2020-03-17 15:01:26,10.10,6.35,15.70,99.90,907026,32,20056,-64
2020-03-17 15:01:58,9.63,6.35,15.60,99.90,904685,32,20031,-67
2020-03-17 15:02:30,11.85,6.82,15.50,99.90,904273,32,20369,-65
2020-03-17 15:03:01,10.50,6.22,15.40,99.90,907460,32,20054,-68
2020-03-17 15:03:37,8.63,6.28,15.50,99.90,907754,32,20065,-69
2020-03-17 15:04:07,7.75,5.78,15.50,99.90,907259,32,20066,-64
2020-03-17 15:04:38,10.70,6.80,15.50,99.90,908179,32,20062,-66
2020-03-17 15:05:09,10.15,6.25,15.40,99.90,908038,32,20060,-66
2020-03-17 15:05:40,7.82,5.68,15.40,99.90,910631,32,20023,-66
2020-03-17 15:06:11,10.45,6.47,15.30,99.90,907443,32,20031,-69
2020-03-17 15:06:42,9.48,6.15,15.20,99.90,907658,32,20090,-68
2020-03-17 15:07:13,11.00,6.20,15.20,99.90,907313,32,20455,-66
2020-03-17 15:07:44,7.70,6.00,15.00,99.90,904536,32,20073,-65
2020-03-17 15:08:15,7.35,5.78,15.00,99.90,901157,32,20093,-65
2020-03-17 15:08:47,9.25,6.20,15.10,99.90,905868,32,20351,-70
2020-03-17 15:09:38,8.73,6.35,15.10,99.90,904275,32,20031,-66
2020-03-17 15:10:09,10.00,6.25,15.30,99.90,911266,32,20034,-70
2020-03-17 15:10:40,11.68,6.32,15.30,99.90,907434,32,20433,-69
2020-03-17 15:11:11,8.35,6.03,15.20,99.90,904422,32,20054,-67
2020-03-17 15:11:42,8.82,5.75,15.20,99.90,903944,32,20019,-63
2020-03-17 15:12:15,9.27,5.93,15.30,99.90,904482,32,20452,-66
2020-03-17 15:12:46,9.90,6.25,15.20,99.90,904197,32,20354,-66
2020-03-17 15:13:17,10.55,6.37,15.30,99.90,901437,32,20051,-70
2020-03-17 15:13:48,7.65,6.28,15.30,99.90,904421,32,20448,-69
2020-03-17 15:14:19,8.48,6.03,15.40,99.90,904628,32,20035,-71
2020-03-17 15:14:50,10.30,6.32,15.40,99.90,904637,32,20114,-67
2020-03-17 15:15:21,9.98,6.97,15.40,99.90,900852,33,20086,-66
2020-03-17 15:16:07,8.25,6.47,15.40,99.90,904515,32,20142,-69
2020-03-17 15:16:56,11.70,6.15,15.50,99.90,907679,32,20027,-66
2020-03-17 15:17:46,9.38,6.50,15.60,99.90,908341,32,20031,-69
2020-03-17 15:18:35,7.78,5.82,15.60,99.90,913186,32,20030,-64
2020-03-17 15:19:25,9.45,6.07,15.60,99.90,913230,32,20435,-69
2020-03-17 15:20:05,8.25,6.40,15.50,99.90,916693,32,20363,-67
2020-03-17 15:21:00,8.65,6.18,15.60,99.90,915441,32,20019,-66
2020-03-17 15:21:51,9.77,6.37,15.60,99.90,910241,32,20027,-70
2020-03-17 15:22:35,10.90,6.25,15.60,99.90,909383,32,20027,-66
2020-03-17 15:23:06,9.18,6.53,15.70,99.90,907681,32,20100,-69
2020-03-17 15:23:37,9.07,5.97,15.70,99.90,907784,32,20418,-70
2020-03-17 15:24:08,6.85,5.93,15.70,99.90,907664,32,20378,-67
2020-03-17 15:24:39,10.00,5.68,15.70,99.90,903174,32,20050,-68
2020-03-17 15:25:11,7.43,5.95,15.70,99.90,904830,32,20122,-66
2020-03-17 15:25:41,12.20,6.43,15.70,99.90,901155,32,20045,-64
2020-03-17 15:26:12,10.23,6.40,15.70,99.90,904512,32,20027,-67
2020-03-17 15:26:43,8.88,6.43,15.70,99.90,904053,32,20045,-70
2020-03-17 15:27:14,9.07,6.18,15.60,99.90,901504,32,20027,-69
2020-03-17 15:27:45,10.57,6.30,15.60,99.90,904677,32,20414,-65
2020-03-17 15:28:16,8.10,5.90,15.60,99.90,907425,32,20081,-66
2020-03-17 15:28:47,9.48,6.22,15.60,99.90,907442,32,20019,-67
2020-03-17 15:29:18,10.85,6.50,15.60,99.90,907648,32,20049,-67
2020-03-17 15:29:49,8.93,5.82,15.50,99.90,904204,32,20328,-68
2020-03-17 15:30:23,7.25,6.05,15.40,99.90,903992,32,20028,-67
2020-03-17 15:30:54,7.15,5.82,15.50,99.90,907158,32,20019,-67
2020-03-17 15:31:25,8.18,6.18,15.60,99.90,904374,32,20027,-65
2020-03-17 15:31:56,9.18,6.00,15.60,99.90,904840,32,20106,-70
2020-03-17 15:32:27,7.03,5.68,15.70,99.90,904600,32,20060,-66
2020-03-17 15:32:58,9.75,6.20,15.60,99.90,900882,33,20335,-70
2020-03-17 15:33:29,10.02,6.47,15.60,99.90,901116,32,20058,-68
2020-03-17 15:34:00,10.82,6.30,15.60,99.90,904401,32,20042,-64
2020-03-17 15:34:31,9.80,6.47,15.70,99.90,904197,32,20040,-68
2020-03-17 15:35:02,11.38,6.60,15.70,99.90,904391,32,20071,-63
2020-03-17 15:35:33,9.45,6.57,15.70,99.90,901115,32,20027,-67
2020-03-17 15:36:04,8.05,5.87,15.80,99.90,901191,33,20070,-67
2020-03-17 15:36:35,9.25,6.20,15.80,99.90,910540,32,20030,-67
2020-03-17 15:37:06,9.60,6.25,15.80,99.90,907492,32,20039,-68
2020-03-17 15:37:37,8.27,5.97,15.80,99.90,907217,32,20072,-68
2020-03-17 15:38:08,7.68,6.10,15.70,99.90,904389,32,20031,-71
2020-03-17 15:38:39,9.85,6.35,15.70,99.90,901018,33,20093,-69
2020-03-17 15:39:26,10.43,6.68,15.70,99.90,901261,33,20162,-64
2020-03-17 15:39:57,9.77,6.15,15.70,99.90,904295,32,20102,-67
2020-03-17 15:40:28,8.40,6.28,15.70,99.90,904532,32,20032,-66
2020-03-17 15:40:59,8.15,6.18,15.70,99.90,907590,32,20047,-65
2020-03-17 15:41:30,12.48,7.40,15.70,99.90,907463,32,20118,-65
2020-03-17 15:42:17,14.07,6.80,15.70,99.90,907479,32,20106,-67
2020-03-17 15:42:48,9.13,6.47,15.70,99.90,904520,32,20020,-71
2020-03-17 15:43:19,10.77,6.40,15.60,99.90,904189,32,20077,-66
2020-03-17 15:43:50,9.35,6.40,15.60,99.90,904267,32,20046,-67
2020-03-17 15:44:21,10.82,7.20,15.60,99.90,904287,32,20102,-68
2020-03-17 15:44:55,8.18,6.15,15.60,99.90,904745,32,20058,-68
2020-03-17 15:45:26,8.38,5.93,15.60,99.90,907778,32,20126,-68
2020-03-17 15:45:57,8.48,6.18,15.60,99.90,904912,32,20404,-70
2020-03-17 15:46:28,9.27,6.47,15.50,99.90,904212,32,20094,-65
2020-03-17 15:46:59,10.98,6.90,15.50,99.90,900959,33,20046,-66
2020-03-17 15:47:30,7.72,5.80,15.50,99.90,901269,33,20062,-69
2020-03-17 15:48:00,8.57,6.18,15.50,99.90,901190,33,20016,-66
2020-03-17 15:48:31,8.60,6.47,15.50,99.90,907458,32,20528,-70
2020-03-17 15:49:02,10.52,6.57,15.60,99.90,907005,32,20492,-68
2020-03-17 15:49:34,8.52,6.53,15.70,99.90,907494,32,20049,-67
2020-03-17 15:50:05,9.25,6.45,15.60,99.90,904277,32,20093,-68
2020-03-17 15:50:35,9.52,6.70,15.70,99.90,900840,33,20123,-70
2020-03-17 15:51:06,10.73,6.95,15.60,99.90,901441,33,20046,-66
2020-03-17 15:51:37,8.57,6.43,15.60,99.90,901413,33,20083,-67
2020-03-17 15:52:11,9.40,7.22,15.60,99.90,904499,32,20042,-71
2020-03-17 15:52:42,9.43,6.30,15.60,99.90,903947,32,20090,-70
2020-03-17 15:53:13,9.18,6.50,15.60,99.90,904150,32,20090,-67
2020-03-17 15:53:43,11.00,6.85,15.50,99.90,904553,32,20460,-66
2020-03-17 15:54:14,9.52,7.00,15.50,99.90,907943,32,20088,-70
2020-03-17 15:54:45,8.93,6.68,15.50,99.90,907635,32,20322,-67
2020-03-17 15:55:16,8.65,6.72,15.50,99.90,907746,32,20133,-66
2020-03-17 15:55:47,9.80,6.32,15.50,99.90,907307,32,20112,-66
2020-03-17 15:56:18,8.68,6.18,15.40,99.90,904964,32,20065,-70
2020-03-17 15:56:49,7.95,6.20,15.40,99.90,907010,32,20381,-67
2020-03-17 15:57:21,10.80,6.82,15.30,99.90,910618,32,20035,-66
2020-03-17 15:57:52,11.63,6.57,15.20,99.90,900830,33,20175,-69
2020-03-17 15:58:34,8.48,6.82,15.20,99.90,903986,32,20069,-66
2020-03-17 15:59:05,9.45,6.55,15.10,99.90,904312,32,20035,-66
2020-03-17 15:59:35,9.20,6.40,15.10,99.90,904160,32,20019,-67
2020-03-17 16:00:24,8.57,6.60,15.00,99.90,904016,32,20057,-69
2020-03-17 16:00:55,13.40,6.35,15.00,99.90,907270,32,20023,-68
2020-03-17 16:01:26,8.85,5.90,14.90,99.90,904331,32,20031,-66
2020-03-17 16:01:57,9.15,5.90,14.90,99.90,907421,32,20035,-71
2020-03-17 16:02:29,10.93,6.12,14.90,99.90,906980,32,20035,-67
2020-03-17 16:03:00,7.80,6.10,14.90,99.90,904173,32,20042,-68
2020-03-17 16:03:32,7.25,5.93,14.90,99.90,907517,32,20035,-65
2020-03-17 16:04:03,8.65,6.47,14.90,99.90,907055,32,20488,-69
2020-03-17 16:04:35,9.63,6.62,14.90,99.90,907136,32,20381,-66
2020-03-17 16:05:06,9.73,6.25,15.00,99.90,907661,32,20020,-70
2020-03-17 16:05:38,10.73,6.87,14.90,99.90,904940,32,20030,-69
2020-03-17 16:06:10,9.82,6.40,14.90,99.90,907394,32,20027,-70
2020-03-17 16:06:41,9.20,6.35,15.00,99.90,907596,32,20409,-72
2020-03-17 16:07:13,8.23,6.20,15.00,99.90,908048,32,20019,-66
2020-03-17 16:07:43,8.88,6.20,14.90,99.90,905805,32,20437,-69
2020-03-17 16:08:14,8.93,6.50,15.00,99.90,904898,32,20023,-69
2020-03-17 16:08:45,9.85,6.93,14.90,99.90,903578,32,20399,-66
2020-03-17 16:09:28,11.50,6.00,14.90,99.90,904921,32,20407,-71
2020-03-17 16:09:59,9.10,6.60,14.80,99.90,906162,32,20390,-64
2020-03-17 16:10:29,8.32,5.65,14.70,99.90,904882,32,20047,-69
2020-03-17 16:11:00,10.50,6.50,14.70,99.90,901858,32,20035,-70
2020-03-17 16:11:31,8.52,6.37,14.70,99.90,901765,32,20047,-66
2020-03-17 16:12:10,8.45,6.05,14.70,99.90,898760,33,20035,-68
2020-03-17 16:12:41,9.68,6.18,14.70,99.90,899598,33,20024,-69
2020-03-17 16:13:12,10.10,7.05,14.70,99.90,904517,32,20507,-68
2020-03-17 16:13:43,8.68,6.10,14.70,99.90,907607,32,20023,-67
2020-03-17 16:14:14,9.73,6.28,14.70,99.90,904569,32,20030,-68
2020-03-17 16:14:45,9.02,6.03,14.60,99.90,904547,32,20027,-66
2020-03-17 16:15:16,9.13,6.12,14.60,99.90,907917,32,20030,-70
2020-03-17 16:15:47,8.13,6.30,14.60,99.90,904826,32,20078,-71
2020-03-17 16:16:18,10.60,6.40,14.60,99.90,905065,32,20061,-66
2020-03-17 16:16:50,10.10,6.72,14.60,99.90,908219,32,20035,-66
2020-03-17 16:17:21,10.05,7.00,14.60,99.90,904574,32,20051,-65
2020-03-17 16:17:52,10.75,6.18,14.60,99.90,908004,32,20406,-69
2020-03-17 16:18:23,10.48,6.43,14.50,99.90,905039,32,20062,-67
2020-03-17 16:18:54,8.27,5.78,14.60,99.90,901564,32,20086,-69
2020-03-17 16:19:26,10.65,6.12,14.60,99.90,907919,32,20039,-67
2020-03-17 16:19:56,8.02,5.95,14.50,99.90,901635,33,20118,-68
2020-03-17 16:20:28,8.77,6.78,14.50,99.90,898403,32,20046,-71
2020-03-17 16:20:59,8.00,6.40,14.50,99.90,904874,32,20015,-71
2020-03-17 16:21:29,8.77,6.37,14.60,99.90,901759,32,20131,-65
2020-03-17 16:22:00,8.68,6.07,14.60,99.90,907917,32,20041,-70
2020-03-17 16:22:31,8.40,6.07,14.60,99.90,904702,32,20437,-70
2020-03-17 16:23:02,9.15,6.28,14.50,99.90,901463,33,20062,-72
2020-03-17 16:23:33,11.38,6.28,14.60,99.90,904995,32,20047,-68
2020-03-17 16:24:04,7.85,6.78,14.60,99.90,904963,32,20015,-66
2020-03-17 16:24:35,9.63,6.53,14.50,99.90,905087,32,20031,-69
2020-03-17 16:25:06,10.02,7.22,14.50,99.90,911387,32,20034,-70
2020-03-17 16:25:37,8.40,6.22,14.40,99.90,907582,32,20062,-66
2020-03-17 16:26:08,9.93,7.10,14.40,99.90,908056,32,20043,-69
2020-03-17 16:26:38,9.77,6.75,14.40,99.90,905062,32,20035,-67
2020-03-17 16:27:09,10.15,7.07,14.40,99.90,905138,32,20118,-64
2020-03-17 16:27:40,9.07,6.75,14.40,99.90,907623,32,20035,-65
2020-03-17 16:28:11,8.77,6.35,14.30,99.90,904690,32,20019,-65
2020-03-17 16:28:42,9.52,6.60,14.40,99.90,905004,32,20035,-65
2020-03-17 16:29:13,8.60,6.12,14.30,99.90,904893,32,20011,-67
2020-03-17 16:29:44,10.75,6.75,14.30,99.90,904584,32,20058,-67
2020-03-17 16:30:24,8.57,5.93,14.30,99.90,902227,32,20054,-70
2020-03-17 16:31:07,10.88,6.97,14.30,99.90,901383,33,20046,-65
2020-03-17 16:31:38,10.98,6.32,14.30,99.90,901700,32,20359,-69
2020-03-17 16:32:09,9.93,6.22,14.30,99.90,907083,32,20041,-66
2020-03-17 16:32:40,8.73,6.65,14.30,99.90,910523,32,20036,-67
2020-03-17 16:33:11,8.27,6.15,14.20,99.90,910849,32,20054,-65
2020-03-17 16:33:42,10.32,6.47,14.30,99.90,910726,32,20027,-65
2020-03-17 16:34:14,9.20,6.57,14.30,99.90,910738,32,20077,-67
2020-03-17 16:34:45,8.68,5.85,14.20,99.90,898651,33,20032,-66
2020-03-17 16:35:15,8.13,5.82,14.20,99.90,898896,33,20091,-69
2020-03-17 16:35:46,9.45,6.10,14.20,99.90,901515,32,20027,-66
2020-03-17 16:36:17,8.13,6.20,14.20,99.90,901875,32,20469,-69
2020-03-17 16:36:48,11.95,6.43,14.10,99.90,898874,33,20061,-67
2020-03-17 16:37:19,10.32,6.45,14.10,99.90,898282,33,20059,-66
2020-03-17 16:37:50,9.73,6.18,14.20,99.90,895657,33,20379,-70
2020-03-17 16:38:21,8.50,6.25,14.10,99.90,895659,33,20092,-66
2020-03-17 16:38:52,9.50,6.07,14.10,99.90,895779,33,20020,-70
2020-03-17 16:39:23,11.88,6.80,14.10,99.90,895973,33,20033,-69
2020-03-17 16:39:54,9.23,6.03,14.10,99.90,899026,32,20128,-68
2020-03-17 16:40:25,9.85,6.28,14.00,99.90,902524,32,20070,-70
2020-03-17 16:40:56,9.85,6.50,14.10,99.90,904518,32,20024,-68
2020-03-17 16:41:27,7.95,6.30,14.10,99.90,905066,32,20039,-67
2020-03-17 16:41:58,8.68,6.10,14.10,99.90,907585,32,20023,-72
2020-03-17 16:42:29,9.57,6.32,14.10,99.90,904637,32,20452,-69
2020-03-17 16:43:00,9.50,6.40,14.10,99.90,904880,32,20330,-66
2020-03-17 16:43:31,10.43,6.20,14.00,99.90,902089,32,20103,-70
2020-03-17 16:44:02,8.73,6.62,14.10,99.90,902080,32,20402,-67
2020-03-17 16:44:33,8.65,6.25,14.00,99.90,904429,32,20035,-68
2020-03-17 16:45:04,10.95,6.90,14.10,99.90,901926,32,20069,-70
2020-03-17 16:45:35,10.02,6.90,14.10,99.90,901526,33,20399,-69
2020-03-17 16:46:06,9.25,6.50,14.10,99.90,901783,32,20476,-67
2020-03-17 16:46:37,9.10,6.20,14.10,99.90,902042,32,20032,-67
2020-03-17 16:47:08,9.63,6.70,14.10,99.90,904673,32,20016,-65
2020-03-17 16:47:39,10.35,6.90,14.10,99.90,905127,32,20430,-71
2020-03-17 16:48:10,8.48,7.07,14.10,99.90,905319,32,20110,-68
2020-03-17 16:48:41,9.02,6.47,14.10,99.90,907667,32,20401,-67
2020-03-17 16:49:12,9.07,6.50,14.10,99.90,907783,32,20035,-68
2020-03-17 16:49:43,10.98,6.95,14.10,99.90,895752,33,20104,-65
2020-03-17 16:50:14,8.93,6.78,14.10,99.90,898461,33,20024,-68
2020-03-17 16:50:45,11.25,6.90,14.00,99.90,898340,33,20037,-68
2020-03-17 16:51:16,12.60,7.12,14.00,99.90,895683,33,20028,-64
2020-03-17 16:51:47,12.55,7.00,14.10,99.90,901842,32,20032,-67
2020-03-17 16:52:18,10.20,6.37,14.10,99.90,904656,32,20015,-71
2020-03-17 16:52:49,8.80,6.75,14.00,99.90,901684,32,20102,-71
2020-03-17 16:53:20,8.23,6.35,14.10,99.90,901422,32,20382,-67
2020-03-17 16:53:50,11.57,6.68,14.10,99.90,904932,32,20035,-70
2020-03-17 16:54:21,9.57,6.90,14.10,99.90,902226,32,20016,-71
2020-03-17 16:54:52,9.75,7.15,14.00,99.90,901697,32,20047,-68
2020-03-17 16:55:23,9.25,6.82,14.00,99.90,898540,33,20024,-69
2020-03-17 16:55:54,8.73,6.30,14.00,99.90,904373,32,20072,-71
2020-03-17 16:56:28,9.75,6.40,14.00,99.90,901361,33,20031,-67
2020-03-17 16:57:01,9.07,6.97,14.00,99.90,898034,33,20032,-69
2020-03-17 16:57:32,9.10,6.78,14.00,99.90,895571,33,20106,-72
2020-03-17 16:58:42,10.85,6.68,14.00,99.90,904328,32,20028,-72
2020-03-17 16:59:13,10.82,7.37,14.00,99.90,902553,32,20049,-67
2020-03-17 16:59:44,9.35,7.00,14.00,99.90,900683,32,20020,-69
2020-03-17 17:00:18,12.70,7.72,14.00,99.90,901725,32,20437,-71
2020-03-17 17:00:49,10.32,7.50,14.00,99.90,898255,32,20044,-66
2020-03-17 17:01:27,8.77,7.05,14.00,99.90,904799,32,20381,-70
2020-03-17 17:01:58,11.30,7.32,13.90,99.90,901395,32,20461,-70
2020-03-17 17:02:29,9.18,6.85,13.90,99.90,898829,33,20111,-68
2020-03-17 17:03:00,13.62,8.90,13.90,99.90,901778,32,20040,-68
2020-03-17 17:03:31,11.32,7.57,13.90,99.90,899108,32,20439,-71
2020-03-17 17:04:04,11.57,7.97,13.90,99.90,898404,33,20116,-68
2020-03-17 17:04:35,10.85,7.57,13.90,99.90,898290,33,20112,-64
2020-03-17 17:05:06,11.52,7.65,13.90,99.90,901837,32,20521,-69
2020-03-17 17:05:37,11.30,7.55,13.90,99.90,898694,33,20062,-69
2020-03-17 17:06:11,10.48,7.78,13.80,99.90,898486,33,20090,-68
2020-03-17 17:06:42,10.75,6.93,13.90,99.90,901507,33,20146,-66
2020-03-17 17:07:14,8.88,6.82,13.90,99.90,901345,32,20073,-69
2020-03-17 17:07:45,10.75,7.00,13.90,99.90,901492,32,20401,-70
2020-03-17 17:08:16,9.27,6.68,13.80,99.90,901320,32,20036,-68
2020-03-17 17:08:47,10.77,7.25,13.80,99.90,898648,33,20351,-68
2020-03-17 17:09:25,10.65,7.20,13.80,99.90,898312,33,20094,-70
2020-03-17 17:09:56,11.30,7.30,13.80,99.90,904977,32,20061,-71
2020-03-17 17:10:27,11.68,7.35,13.80,99.90,904366,32,20032,-69
2020-03-17 17:10:58,11.95,7.00,13.80,99.90,906503,32,20042,-67
2020-03-17 17:11:29,12.82,7.62,13.80,99.90,904742,32,20058,-67
2020-03-17 17:12:01,10.32,6.53,13.80,99.90,901611,32,20431,-70
2020-03-17 17:12:32,10.82,7.20,13.80,99.90,904541,32,20035,-69
2020-03-17 17:13:03,11.38,7.07,13.80,99.90,901996,32,20035,-69
2020-03-17 17:13:34,10.57,7.30,13.80,99.90,902173,32,20043,-65
2020-03-17 17:14:05,10.55,6.80,13.80,99.90,901634,32,20397,-68
2020-03-17 17:14:36,11.32,7.00,13.80,99.90,898571,33,20036,-68
2020-03-17 17:15:07,8.40,6.50,13.80,99.90,898489,33,20099,-69
2020-03-17 17:15:38,10.38,7.03,13.80,99.90,901296,32,20032,-65
2020-03-17 17:16:09,12.02,7.18,13.80,99.90,901983,32,20448,-68
2020-03-17 17:16:40,9.45,6.85,13.80,99.90,901615,32,20378,-68
2020-03-17 17:17:11,9.95,7.03,13.80,99.90,901212,33,20367,-66
2020-03-17 17:17:42,9.68,6.62,13.80,99.90,898730,33,20071,-69
2020-03-17 17:18:13,10.10,7.30,13.80,99.90,904281,32,20062,-71
2020-03-17 17:18:44,14.70,6.95,13.80,99.90,904484,32,20023,-69
2020-03-17 17:19:15,8.95,6.93,13.70,99.90,901214,33,20023,-68
2020-03-17 17:19:46,9.68,6.60,13.80,99.90,901740,32,20421,-69
2020-03-17 17:20:17,11.02,6.47,13.80,99.90,901869,32,20028,-66
2020-03-17 17:20:48,9.40,6.97,13.70,99.90,902272,32,20039,-68
2020-03-17 17:21:18,10.60,7.12,13.70,99.90,904489,32,20028,-71
2020-03-17 17:21:50,12.18,7.62,13.70,99.90,901631,32,20075,-67
2020-03-17 17:22:21,9.93,6.95,13.70,99.90,901231,32,20024,-67
2020-03-17 17:22:52,9.80,6.75,13.70,99.90,901616,32,20418,-64
2020-03-17 17:23:24,10.30,7.45,13.70,99.90,904463,32,20031,-66
2020-03-17 17:23:55,11.52,7.15,13.70,99.90,901629,32,20087,-65
2020-03-17 17:24:26,10.93,6.97,13.70,99.90,901555,32,20054,-68
2020-03-17 17:24:57,11.48,6.68,13.70,99.90,898576,33,20051,-65
2020-03-17 17:25:28,9.02,7.00,13.60,99.90,899741,32,20058,-65
2020-03-17 17:25:58,9.82,6.28,13.60,99.90,904808,32,20070,-68
2020-03-17 17:26:29,11.65,7.30,13.60,99.90,907945,32,20125,-67
2020-03-17 17:27:00,7.62,6.47,13.60,99.90,901441,33,20032,-67
2020-03-17 17:27:31,12.27,6.82,13.60,99.90,898897,32,20364,-71
2020-03-17 17:28:02,8.50,6.80,13.60,99.90,901754,32,20027,-68
2020-03-17 17:28:33,11.38,7.15,13.60,99.90,898668,33,20407,-66
2020-03-17 17:29:04,8.23,6.22,13.50,99.90,896101,32,20032,-66
2020-03-17 17:29:35,9.15,7.10,13.50,99.90,901927,32,20023,-68
2020-03-17 17:30:06,10.90,6.53,13.50,99.90,901625,32,20032,-67
2020-03-17 17:30:37,8.75,5.82,13.50,99.90,901470,32,20513,-69
2020-03-17 17:31:08,9.50,6.30,13.40,99.90,901620,32,20042,-71
2020-03-17 17:31:39,10.32,6.25,13.50,99.90,905077,32,20352,-71
2020-03-17 17:32:10,12.55,7.20,13.40,99.90,908162,32,20122,-69
2020-03-17 17:32:40,8.38,6.30,13.40,99.90,907945,32,20022,-67
2020-03-17 17:33:11,10.35,6.87,13.40,99.90,907859,32,20095,-65
2020-03-17 17:33:42,10.98,6.72,13.40,99.90,906685,32,20070,-68
2020-03-17 17:34:13,11.32,7.45,13.40,99.90,910944,32,20057,-66
2020-03-17 17:34:44,10.00,6.32,13.40,99.90,907534,32,20144,-67
2020-03-17 17:35:15,11.50,7.05,13.40,99.90,898427,33,20115,-66
2020-03-17 17:36:04,10.95,7.32,13.40,99.90,901613,32,20115,-68
2020-03-17 17:36:35,10.63,7.25,13.40,99.90,903688,32,20035,-68
2020-03-17 17:37:08,10.80,7.47,13.40,99.90,911033,32,20053,-68
2020-03-17 17:37:48,13.32,7.95,13.40,99.90,912033,32,20031,-70
2020-03-17 17:38:19,13.60,7.47,13.40,99.90,911021,32,20118,-67
2020-03-17 17:38:50,12.35,7.78,13.40,99.90,907702,32,20414,-64
2020-03-17 17:39:22,10.90,7.93,13.40,99.90,901200,32,20082,-66
2020-03-17 17:39:53,12.55,7.93,13.40,99.90,901132,33,20035,-66
2020-03-17 17:40:24,11.43,7.05,13.40,99.90,901647,32,20035,-69
2020-03-17 17:40:55,8.57,6.95,13.40,99.90,904245,32,20133,-68
2020-03-17 17:41:26,10.63,7.57,13.40,99.90,901242,32,20028,-65
2020-03-17 17:41:57,12.60,8.02,13.40,99.90,898364,33,20340,-69
2020-03-17 17:42:28,12.75,7.35,13.40,99.90,898276,33,20028,-68
2020-03-17 17:42:59,10.70,7.97,13.40,99.90,895943,33,20083,-67
2020-03-17 17:43:30,13.38,8.10,13.40,99.90,895676,33,20107,-69
2020-03-17 17:44:01,11.55,7.20,13.40,99.90,898780,32,20058,-69
2020-03-17 17:44:32,11.75,7.30,13.40,99.90,904586,32,20508,-68
2020-03-17 17:45:05,10.90,7.15,13.40,99.90,904351,32,20057,-70
2020-03-17 17:45:36,11.48,7.50,13.40,99.90,901336,32,20039,-69
2020-03-17 17:46:07,12.63,7.80,13.40,99.90,904342,32,20035,-70
2020-03-17 17:46:38,13.38,7.25,13.40,99.90,901537,32,20028,-69
2020-03-17 17:47:09,14.25,7.37,13.40,99.90,898321,33,20055,-67
2020-03-17 17:47:40,11.30,7.35,13.40,99.90,901494,32,20051,-68
2020-03-17 17:48:11,11.27,7.62,13.40,99.90,901834,32,20399,-69
2020-03-17 17:48:42,10.65,7.43,13.40,99.90,901855,32,20040,-68
2020-03-17 17:49:13,10.32,7.60,13.40,99.90,898655,33,20024,-67
2020-03-17 17:49:44,9.35,6.47,13.40,99.90,901304,32,20031,-67
2020-03-17 17:50:15,9.68,7.53,13.40,99.90,901572,32,20039,-65
2020-03-17 17:50:51,13.43,8.48,13.40,99.90,907876,32,20098,-65
2020-03-17 17:51:21,9.90,7.32,13.40,99.90,904543,32,20116,-68
2020-03-17 17:51:53,12.05,7.60,13.40,99.90,901299,33,20039,-67
2020-03-17 17:52:23,10.60,7.15,13.40,99.90,901257,32,20486,-65
2020-03-17 17:52:54,12.80,8.02,13.40,99.90,901513,32,20069,-69
2020-03-17 17:53:28,10.43,6.97,13.40,99.90,898280,33,20040,-67
2020-03-17 17:53:59,12.37,7.93,13.40,99.90,898698,33,20024,-71
2020-03-17 17:54:30,10.00,7.12,13.40,99.90,902705,32,20077,-69
2020-03-17 17:55:01,10.45,7.47,13.40,99.90,905277,32,20027,-69
2020-03-17 17:55:32,13.05,7.70,13.30,99.90,901224,33,20032,-66
2020-03-17 17:56:04,10.48,7.00,13.30,99.90,901629,32,20028,-68
2020-03-17 17:56:35,11.00,8.50,13.30,99.90,904431,32,20058,-66
2020-03-17 17:57:06,11.80,7.35,13.30,99.90,901188,32,20414,-68
2020-03-17 17:57:37,10.52,7.72,13.30,99.90,901052,33,20032,-66
2020-03-17 17:58:08,10.77,8.18,13.30,99.90,901379,32,20019,-70
2020-03-17 17:58:39,12.23,7.53,13.30,99.90,901482,32,20103,-71
2020-03-17 17:59:10,13.93,8.93,13.30,99.90,904635,32,20042,-66
2020-03-17 17:59:41,10.55,7.65,13.30,99.90,901069,32,20070,-69
2020-03-17 18:00:46,10.32,7.72,13.20,99.90,901846,32,20430,-67
2020-03-17 18:01:18,11.73,7.47,13.30,99.90,902710,32,20410,-71
2020-03-17 18:01:49,10.48,7.93,13.30,99.90,904669,32,20024,-67
2020-03-17 18:02:20,11.25,8.05,13.20,99.90,904713,32,20035,-68
2020-03-17 18:02:51,11.50,8.52,13.20,99.90,907076,32,20474,-68
2020-03-17 18:03:23,11.65,8.50,13.20,99.90,901989,32,20031,-69
2020-03-17 18:03:54,12.37,7.65,13.20,99.90,901667,32,20170,-69
2020-03-17 18:04:25,14.15,8.15,13.20,99.90,901521,32,20043,-68
2020-03-17 18:04:56,11.45,8.27,13.20,99.90,898510,33,20032,-69
2020-03-17 18:05:27,13.18,8.75,13.10,99.90,898627,33,20031,-70
2020-03-17 18:05:58,11.32,8.48,13.10,99.90,895247,33,20061,-69
2020-03-17 18:06:29,9.77,7.93,13.10,99.90,895872,33,20418,-66
2020-03-17 18:06:59,10.68,8.43,13.10,99.90,895760,33,20032,-68
2020-03-17 18:07:31,15.00,8.27,13.10,99.90,895400,33,20036,-68
2020-03-17 18:08:01,12.25,8.80,13.10,99.90,895191,33,20025,-71
2020-03-17 18:08:33,16.35,8.35,13.10,99.90,895584,33,20104,-68
2020-03-17 18:09:05,12.07,8.13,13.10,99.90,899106,32,20028,-64
2020-03-17 18:09:37,13.32,8.27,13.10,99.90,905115,32,20031,-69
2020-03-17 18:10:08,10.32,8.00,13.00,99.90,902111,32,20031,-64
2020-03-17 18:10:39,13.18,8.50,13.00,99.90,902158,32,20387,-66
2020-03-17 18:11:11,12.98,9.02,13.00,99.90,901473,32,20068,-69
2020-03-17 18:11:42,11.38,9.10,13.00,99.90,898275,33,20078,-68
2020-03-17 18:12:13,13.30,8.48,12.90,99.90,898562,33,20154,-68
2020-03-17 18:12:44,12.40,8.43,12.90,99.90,898604,32,20347,-69
2020-03-17 18:13:15,12.02,8.60,12.90,99.90,901861,32,20020,-69
2020-03-17 18:13:46,11.60,8.40,12.80,99.90,907511,32,20076,-71
2020-03-17 18:14:16,13.55,8.07,12.80,99.90,904256,32,20355,-69
2020-03-17 18:14:47,14.48,9.85,12.80,99.90,907822,32,20057,-68
2020-03-17 18:15:18,12.15,9.15,12.70,99.90,904673,32,20011,-70
2020-03-17 18:15:49,14.70,9.52,12.70,99.90,907445,32,20034,-68
2020-03-17 18:16:20,12.95,9.63,12.70,99.90,904746,32,20023,-65
2020-03-17 18:16:51,13.35,9.98,12.60,99.90,904372,32,20381,-67
2020-03-17 18:17:22,16.80,12.05,12.60,99.90,908083,32,20035,-70
2020-03-17 18:17:54,14.70,9.95,12.60,99.90,907843,32,20027,-64
2020-03-17 18:18:25,17.08,12.35,12.60,99.90,904511,32,20028,-67
2020-03-17 18:18:56,13.77,10.60,12.50,99.90,901978,32,20035,-68
2020-03-17 18:19:27,15.43,9.90,12.50,99.90,901465,32,20094,-70
2020-03-17 18:19:58,18.67,11.00,12.50,99.90,904770,32,20038,-69
2020-03-17 18:20:29,14.85,10.75,12.50,99.90,901821,32,20027,-65
2020-03-17 18:21:01,15.60,10.35,12.50,99.90,902073,32,20434,-68
2020-03-17 18:21:32,13.80,10.32,12.40,99.90,907730,32,20031,-64
2020-03-17 18:22:04,13.70,10.07,12.40,99.90,901569,32,20418,-63
2020-03-17 18:22:35,14.70,10.05,12.40,99.90,902164,32,20096,-65
2020-03-17 18:23:06,16.12,10.75,12.40,99.90,907815,32,20063,-69
2020-03-17 18:23:37,15.23,10.10,12.30,99.90,907596,32,20069,-66
2020-03-17 18:24:08,15.32,10.23,12.30,99.90,901118,32,20035,-65
2020-03-17 18:24:39,13.80,10.00,12.30,99.90,904401,32,20027,-67
2020-03-17 18:25:13,15.27,10.15,12.30,99.90,908023,32,20104,-66
2020-03-17 18:25:44,16.62,10.40,12.30,99.90,910848,32,20338,-69
2020-03-17 18:26:14,12.80,9.93,12.20,99.90,904997,32,20103,-66
2020-03-17 18:26:45,13.52,10.07,12.20,99.90,901259,32,20387,-64
2020-03-17 18:27:16,15.15,9.60,12.20,99.90,901215,32,20035,-69
2020-03-17 18:27:47,13.43,9.90,12.20,99.90,904463,32,20024,-68
2020-03-17 18:28:18,14.00,9.65,12.10,99.90,907547,32,20053,-69
2020-03-17 18:28:49,13.27,9.35,12.10,99.90,904655,32,20075,-71
2020-03-17 18:29:20,12.30,10.40,12.10,99.90,901789,32,20062,-70
2020-03-17 18:29:51,12.45,9.77,12.10,99.90,901185,32,20031,-68
2020-03-17 18:30:31,17.90,11.15,12.00,99.90,906793,32,20026,-64
2020-03-17 18:31:03,12.00,12.00,12.00,99.90,907943,32,20046,-69
2020-03-17 18:31:34,16.25,9.73,12.00,99.90,905874,32,19935,-70
2020-03-17 18:32:04,15.82,9.63,12.00,99.90,908979,32,20027,-65
2020-03-17 18:32:35,13.10,8.95,12.00,99.90,905138,32,20024,-67
2020-03-17 18:33:06,16.55,9.88,12.00,99.90,898664,32,20119,-67
2020-03-17 18:33:38,14.15,10.30,11.90,99.90,900055,33,20028,-66
2020-03-17 18:34:09,14.05,10.10,11.90,99.90,901098,33,20040,-63
2020-03-17 18:34:40,15.27,10.18,11.90,99.90,907551,32,20039,-67
2020-03-17 18:35:10,14.95,9.88,11.90,99.90,904036,32,20059,-67
2020-03-17 18:35:41,14.02,10.60,11.80,99.90,900938,32,20415,-72
2020-03-17 18:36:12,13.77,10.57,11.80,99.90,901580,32,20403,-67
2020-03-17 18:36:43,14.02,9.88,11.80,99.90,898295,33,20130,-65
2020-03-17 18:37:14,15.25,10.13,11.80,99.90,904350,32,20019,-69
2020-03-17 18:37:46,14.15,10.00,11.80,99.90,904102,32,20445,-70
2020-03-17 18:38:17,12.95,9.63,11.70,99.90,904467,32,20035,-72
2020-03-17 18:38:48,16.05,10.15,11.80,99.90,901376,32,20028,-69
2020-03-17 18:39:19,13.95,9.57,11.70,99.90,904147,32,20110,-68
2020-03-17 18:39:50,13.25,9.95,11.70,99.90,903982,32,20049,-68
2020-03-17 18:40:21,13.88,10.02,11.70,99.90,904542,32,20411,-71
2020-03-17 18:40:52,15.73,10.70,11.70,99.90,901374,32,20490,-63
2020-03-17 18:41:23,13.57,10.77,11.60,99.90,901762,32,20035,-63
2020-03-17 18:41:55,14.30,11.05,11.60,99.90,901598,32,20031,-70
2020-03-17 18:42:26,16.17,11.55,11.60,99.90,901545,32,20390,-69
2020-03-17 18:42:57,15.85,10.20,11.60,99.90,904663,32,20024,-67
2020-03-17 18:43:28,16.98,11.30,11.60,99.90,904529,32,20035,-69
2020-03-17 18:43:59,17.02,10.15,11.60,99.90,905006,32,20023,-70
2020-03-17 18:44:32,17.48,12.93,11.70,99.90,904830,32,20031,-69
2020-03-17 18:45:04,14.07,11.12,11.70,99.90,907767,32,20342,-67
2020-03-17 18:45:35,12.88,10.45,11.60,99.90,904423,32,20035,-64
2020-03-17 18:46:06,16.67,10.15,11.60,99.90,904454,32,20046,-69
2020-03-17 18:46:37,15.15,10.50,11.60,99.90,901566,32,20484,-71
2020-03-17 18:47:08,14.80,11.50,11.60,99.90,901810,32,20016,-66
2020-03-17 18:47:39,14.55,10.43,11.60,99.90,901725,32,20136,-69
2020-03-17 18:48:12,14.02,10.80,11.60,99.90,898857,32,20101,-67
2020-03-17 18:48:43,15.57,10.88,11.60,99.90,902002,32,20051,-66
2020-03-17 18:49:14,14.20,10.45,11.50,99.90,907878,32,20027,-66
2020-03-17 18:49:45,14.10,10.48,11.60,99.90,900990,33,20088,-69
2020-03-17 18:50:16,14.70,11.38,11.50,99.90,898511,33,20016,-66
2020-03-17 18:50:47,15.57,10.35,11.50,99.90,897931,33,20135,-67
2020-03-17 18:51:18,14.30,10.48,11.50,99.90,898446,33,20058,-70
2020-03-17 18:51:49,15.75,10.40,11.50,99.90,901313,32,20081,-68
2020-03-17 18:52:20,12.55,9.98,11.50,99.90,904667,32,20419,-69
2020-03-17 18:52:51,16.08,10.90,11.50,99.90,904427,32,20073,-68
2020-03-17 18:53:22,15.88,11.65,11.50,99.90,901211,33,20016,-71
2020-03-17 18:53:53,12.88,10.13,11.50,99.90,904603,32,20030,-66
2020-03-17 18:54:24,13.52,10.13,11.50,99.90,910738,32,20406,-70
2020-03-17 18:54:55,15.25,10.50,11.60,99.90,907397,32,20130,-70
2020-03-17 18:55:29,15.52,10.82,11.50,99.90,907401,32,20043,-70
2020-03-17 18:56:00,14.60,10.73,11.50,99.90,904921,32,20077,-67
2020-03-17 18:56:31,15.13,10.52,11.60,99.90,907386,32,20023,-70
2020-03-17 18:57:02,12.98,9.93,11.50,99.90,910484,32,20031,-70
2020-03-17 18:57:33,16.15,10.32,11.50,99.90,910848,32,20023,-71
2020-03-17 18:58:04,13.18,10.02,11.50,99.90,907261,32,20034,-70
2020-03-17 18:58:35,15.30,10.00,11.40,99.90,901559,32,20023,-65
2020-03-17 18:59:06,15.07,10.38,11.40,99.90,907685,32,20425,-69
2020-03-17 18:59:37,15.43,11.02,11.40,99.90,907513,32,20039,-70
2020-03-17 19:00:18,12.60,10.25,11.40,99.90,907210,32,20027,-69
2020-03-17 19:00:49,17.40,10.45,11.40,99.90,904526,32,20410,-69
2020-03-17 19:01:20,14.25,10.52,11.40,99.90,904455,32,20035,-69
2020-03-17 19:01:51,15.07,10.90,11.30,99.90,899575,32,20043,-70
2020-03-17 19:02:22,13.43,10.27,11.30,99.90,900849,33,20055,-69
2020-03-17 19:02:53,13.20,9.73,11.30,99.90,898546,32,20179,-66
2020-03-17 19:03:24,11.70,9.02,11.30,99.90,901310,32,20040,-66
2020-03-17 19:03:55,16.60,11.07,11.30,99.90,901838,32,20036,-70
2020-03-17 19:04:26,13.32,11.18,11.30,99.90,904891,32,20054,-70
2020-03-17 19:04:57,16.55,11.48,11.20,99.90,904748,32,20065,-65
2020-03-17 19:05:28,15.73,11.65,11.20,99.90,904617,32,20058,-68
2020-03-17 19:05:58,18.15,11.52,11.20,99.90,907364,32,20073,-65
2020-03-17 19:06:29,16.92,11.30,11.20,99.90,904549,32,20114,-72
2020-03-17 19:07:00,15.38,11.38,11.10,99.90,904609,32,20027,-72
2020-03-17 19:07:31,13.75,10.38,11.10,99.90,900897,33,20103,-67
2020-03-17 19:08:02,14.38,11.23,11.10,99.90,904378,32,20455,-70
2020-03-17 19:08:33,14.60,10.55,11.10,99.90,900820,32,20062,-67
2020-03-17 19:09:11,16.10,11.12,11.10,99.90,901107,32,20082,-70
2020-03-17 19:09:42,13.32,10.60,11.00,99.90,897853,33,20108,-64
2020-03-17 19:10:13,15.63,11.27,11.00,99.90,898279,33,20024,-69
2020-03-17 19:10:44,16.00,11.12,11.00,99.90,901482,32,20074,-68
2020-03-17 19:11:15,15.00,10.60,11.00,99.90,901532,32,20032,-69
2020-03-17 19:11:46,13.48,10.18,11.00,99.90,898066,33,20032,-69
2020-03-17 19:12:17,14.07,10.60,11.00,99.90,901275,32,20518,-69
2020-03-17 19:12:52,14.55,10.38,11.00,99.90,904240,32,20060,-65
2020-03-17 19:13:23,18.27,12.02,11.00,99.90,901202,33,20036,-66
2020-03-17 19:13:54,14.25,10.50,11.00,99.90,901278,32,20031,-67
2020-03-17 19:14:25,14.48,11.15,10.90,99.90,898388,33,20206,-69
2020-03-17 19:14:56,16.10,11.27,10.90,99.90,898234,33,20408,-65
2020-03-17 19:15:27,14.23,10.40,10.90,99.90,904354,32,20051,-69
2020-03-17 19:15:58,15.68,11.27,10.90,99.90,897889,33,20078,-69
2020-03-17 19:16:29,15.57,10.73,10.90,99.90,898329,33,20066,-68
2020-03-17 19:17:00,16.87,11.63,10.90,99.90,898677,32,20027,-64
2020-03-17 19:17:31,16.85,10.93,10.80,99.90,901147,33,20464,-69
2020-03-17 19:18:02,15.05,10.57,10.90,99.90,901320,32,20382,-67
2020-03-17 19:18:33,14.90,10.65,10.80,99.90,898253,33,20126,-67
2020-03-17 19:19:04,13.68,10.52,10.80,99.90,900868,33,20110,-69
2020-03-17 19:19:35,13.02,10.82,10.80,99.90,904472,32,20524,-67
2020-03-17 19:20:06,15.38,11.70,10.80,99.90,901401,32,20340,-67
2020-03-17 19:20:37,14.48,10.75,10.80,99.90,901131,32,20024,-71
2020-03-17 19:21:08,14.32,11.15,10.80,99.90,895644,33,20399,-68
2020-03-17 19:21:39,14.40,11.23,10.80,99.90,895816,32,20325,-68
2020-03-17 19:22:10,16.58,11.25,10.80,99.90,895820,32,20095,-69
2020-03-17 19:22:41,15.25,10.70,10.80,99.90,898189,33,20082,-67
2020-03-17 19:23:12,15.45,10.05,10.80,99.90,898392,33,20078,-68
2020-03-17 19:23:43,15.35,11.10,10.80,99.90,900910,33,20070,-69
2020-03-17 19:24:14,16.05,11.02,10.80,99.90,904024,32,20035,-66
2020-03-17 19:24:45,15.50,10.70,10.80,99.90,900882,33,20039,-72
2020-03-17 19:25:16,13.65,10.75,10.70,99.90,901355,32,20485,-70
2020-03-17 19:25:47,15.48,10.95,10.70,99.90,901111,32,20024,-69
2020-03-17 19:26:18,16.08,10.95,10.70,99.90,898426,33,20088,-70
2020-03-17 19:26:49,15.70,11.30,10.70,99.90,895512,32,20024,-69
2020-03-17 19:27:20,16.40,10.38,10.70,99.90,897910,33,20557,-70
2020-03-17 19:27:51,18.23,11.23,10.70,99.90,897912,33,20085,-69
2020-03-17 19:28:22,14.95,11.75,10.70,99.90,898226,33,20032,-69
2020-03-17 19:28:53,14.55,11.00,10.70,99.90,897878,33,20058,-69
2020-03-17 19:29:23,13.07,10.77,10.70,99.90,898767,32,20043,-73
2020-03-17 19:29:54,12.93,10.43,10.70,99.90,898639,32,20107,-70
2020-03-17 19:30:29,14.30,10.80,10.70,99.90,895132,33,20033,-71
2020-03-17 19:31:00,14.02,11.18,10.70,99.90,897940,33,20028,-67
2020-03-17 19:31:31,13.45,10.70,10.60,99.90,898221,33,20043,-67
2020-03-17 19:32:02,16.95,12.18,10.60,99.90,898855,32,20123,-66
2020-03-17 19:32:52,18.10,13.45,10.60,99.90,901173,32,20461,-71
2020-03-17 19:33:23,20.80,12.07,10.60,99.90,905041,32,20023,-69
2020-03-17 19:33:54,16.90,12.75,10.70,99.90,897972,33,20036,-65
2020-03-17 19:34:25,18.25,12.15,10.70,99.90,898173,33,20024,-68
2020-03-17 19:34:56,17.20,12.32,10.80,99.90,898168,33,20032,-67
2020-03-17 19:35:27,18.73,12.30,10.80,99.90,897971,33,20036,-66
2020-03-17 19:36:08,17.48,11.95,10.80,99.90,898477,32,20053,-65
2020-03-17 19:36:39,16.35,11.98,10.80,99.90,905073,32,20474,-69
2020-03-17 19:37:10,17.17,12.07,10.70,99.90,904040,32,20035,-67
2020-03-17 19:37:42,15.10,11.63,10.70,99.90,902540,32,20042,-68
2020-03-17 19:38:13,14.57,10.63,10.70,99.90,898205,33,20410,-68
2020-03-17 19:38:44,15.93,12.30,10.70,99.90,898174,33,20061,-70
2020-03-17 19:39:20,15.23,11.52,10.70,99.90,898459,33,20450,-67
2020-03-17 19:39:51,16.10,11.15,10.70,99.90,900142,32,20032,-67
2020-03-17 19:40:25,15.27,11.70,10.70,99.90,898578,33,20035,-67
2020-03-17 19:40:56,15.70,11.60,10.70,99.90,902055,32,20040,-71
2020-03-17 19:41:27,16.80,12.40,10.70,99.90,898773,33,20473,-67
2020-03-17 19:42:05,13.93,11.18,10.70,99.90,901879,32,20036,-65
2020-03-17 19:42:36,16.73,11.55,10.70,99.90,905633,32,20473,-67
2020-03-17 19:43:12,19.12,12.57,10.80,99.90,905083,32,20455,-64
2020-03-17 19:43:44,19.77,13.55,10.80,99.90,898917,33,20028,-69
2020-03-17 19:44:14,17.98,12.93,10.80,99.90,899224,33,20040,-66
2020-03-17 19:44:46,19.33,13.13,10.80,99.90,902434,32,20039,-69
2020-03-17 19:45:17,22.13,13.55,10.80,99.90,904989,32,20070,-67
2020-03-17 19:45:48,22.58,13.62,10.80,99.90,902103,32,20054,-64
2020-03-17 19:46:19,22.83,14.23,10.90,99.90,905078,32,20412,-70
2020-03-17 19:46:53,21.02,14.82,10.80,99.90,905465,32,20035,-70
2020-03-17 19:47:24,21.48,14.77,10.90,99.90,903442,32,20430,-67
2020-03-17 19:47:58,20.58,14.23,10.90,99.90,908717,32,20035,-70
2020-03-17 19:48:30,19.33,12.80,10.90,99.90,905413,32,20358,-67
2020-03-17 19:49:01,22.42,13.98,10.90,99.90,908302,32,20048,-69
2020-03-17 19:49:33,22.92,15.27,11.00,99.90,914783,32,20049,-69
2020-03-17 19:50:04,20.17,15.13,11.00,99.90,908475,32,20092,-66
2020-03-17 19:50:36,23.20,14.80,11.00,99.90,902345,32,20411,-66
2020-03-17 19:51:06,20.23,14.27,11.10,99.90,899537,32,20032,-66
2020-03-17 19:51:37,22.85,14.82,11.10,99.90,899553,32,20050,-70
2020-03-17 19:52:08,20.90,14.32,11.00,99.90,899939,32,20455,-70
2020-03-17 19:52:39,19.05,14.13,11.00,99.90,905385,32,20053,-72
2020-03-17 19:53:10,22.15,14.02,11.00,99.90,909088,32,20071,-71
2020-03-17 19:53:41,20.73,14.98,11.00,99.90,911815,32,20064,-72
2020-03-17 19:54:12,20.33,14.23,11.00,99.90,905051,32,20102,-67
2020-03-17 19:54:43,21.85,14.50,11.10,99.90,899031,33,20036,-69
2020-03-17 19:55:14,17.58,14.07,11.10,99.90,898979,33,20094,-69
2020-03-17 19:55:45,19.58,13.95,11.10,99.90,900112,32,20036,-69
2020-03-17 19:56:16,22.20,15.13,11.10,99.90,905800,32,20126,-71
2020-03-17 19:56:47,19.85,14.85,11.10,99.90,905223,32,20031,-63
2020-03-17 19:57:18,21.10,14.18,11.10,99.90,905762,32,20062,-71
2020-03-17 19:57:51,24.63,15.32,11.10,99.90,905569,32,20027,-66
2020-03-17 19:58:22,19.87,14.07,11.00,99.90,905699,32,20023,-70
2020-03-17 19:58:53,20.98,13.98,11.00,99.90,902968,32,20040,-66
2020-03-17 19:59:24,20.10,15.00,11.00,99.90,902813,32,20073,-66
2020-03-17 19:59:54,21.65,14.93,11.00,99.90,905415,32,20422,-66
2020-03-17 20:00:26,21.87,15.27,11.00,99.90,905572,32,20031,-69
2020-03-17 20:00:57,22.13,16.02,11.00,99.90,902371,32,20027,-70
2020-03-17 20:01:29,20.42,14.80,11.00,99.90,899994,32,20027,-69
2020-03-17 20:02:00,21.55,15.55,10.90,99.90,905161,32,20346,-66
2020-03-17 20:02:31,22.17,15.93,10.80,99.90,902634,32,20044,-71
2020-03-17 20:03:03,20.15,15.93,10.80,99.90,903172,32,20058,-68
2020-03-17 20:03:33,18.25,14.95,10.80,99.90,905683,32,20027,-67
2020-03-17 20:04:04,21.33,15.85,10.80,99.90,902255,32,20054,-67
2020-03-17 20:04:35,21.42,15.05,10.70,99.90,902823,32,20327,-71
2020-03-17 20:05:12,20.90,13.95,10.70,99.90,905882,32,20076,-69
2020-03-17 20:05:43,21.00,15.88,10.70,99.90,900889,32,20032,-69
2020-03-17 20:06:15,19.67,14.13,10.70,99.90,903429,32,20051,-70
2020-03-17 20:06:45,25.73,15.50,10.60,99.90,902407,32,20078,-70
2020-03-17 20:07:16,21.77,16.15,10.60,99.90,905903,32,20095,-64
2020-03-17 20:07:47,21.75,15.63,10.60,99.90,908528,32,20137,-66
2020-03-17 20:08:18,22.67,15.82,10.60,99.90,908740,32,20546,-71
2020-03-17 20:08:49,22.48,16.48,10.50,99.90,905314,32,20031,-67
2020-03-17 20:09:23,21.37,15.07,10.50,99.90,908960,32,20035,-73
2020-03-17 20:09:54,21.92,15.48,10.50,99.90,912018,32,20141,-67
2020-03-17 20:10:25,19.50,14.27,10.40,99.90,912347,32,20034,-71
2020-03-17 20:10:56,22.10,15.52,10.40,99.90,908594,32,20030,-70
2020-03-17 20:11:27,20.27,14.80,10.40,99.90,908331,32,20462,-68
2020-03-17 20:11:59,21.27,15.50,10.40,99.90,911478,32,20341,-69
2020-03-17 20:12:30,24.40,15.18,10.30,99.90,905141,32,20035,-70
2020-03-17 20:13:01,22.10,15.48,10.30,99.90,902246,32,20020,-67
2020-03-17 20:13:32,18.27,13.82,10.30,99.90,902451,32,20370,-69
2020-03-17 20:14:03,22.92,15.07,10.30,99.90,905141,32,20035,-67
2020-03-17 20:14:34,22.25,15.50,10.30,99.90,905595,32,20515,-67
2020-03-17 20:15:07,20.80,15.38,10.20,99.90,905144,32,20125,-68
2020-03-17 20:15:38,22.02,14.87,10.20,99.90,905493,32,20058,-68
2020-03-17 20:16:09,20.23,15.07,10.20,99.90,909011,32,20030,-70
2020-03-17 20:16:40,20.70,15.35,10.20,99.90,909096,32,20063,-68
2020-03-17 20:17:11,19.45,14.32,10.20,99.90,908440,32,20106,-72
2020-03-17 20:17:42,19.15,13.90,10.10,99.90,899250,33,20364,-66
2020-03-17 20:18:13,21.05,14.87,10.20,99.90,905222,32,20437,-70
2020-03-17 20:18:44,20.70,15.45,10.10,99.90,908705,32,20024,-70
2020-03-17 20:19:15,21.30,14.15,10.10,99.90,908541,32,20050,-71
2020-03-17 20:19:46,19.10,14.32,10.10,99.90,905568,32,20043,-65
2020-03-17 20:20:17,23.08,15.45,10.00,99.90,901954,32,20046,-68
2020-03-17 20:20:48,17.25,14.30,10.00,99.90,901893,33,20035,-70
2020-03-17 20:21:19,20.90,14.18,10.00,99.90,902456,32,20102,-67
2020-03-17 20:21:50,20.75,15.25,10.00,99.90,902603,32,20028,-67
2020-03-17 20:22:21,20.27,15.02,10.00,99.90,906172,32,20073,-69
2020-03-17 20:22:53,21.65,15.68,10.00,99.90,905506,32,20146,-69
2020-03-17 20:23:24,22.55,14.63,10.00,99.90,902392,32,20031,-68
2020-03-17 20:23:55,24.70,15.43,10.00,99.90,905578,32,20023,-69
2020-03-17 20:24:26,20.67,15.27,9.90,99.90,902401,32,20046,-72
2020-03-17 20:24:57,18.87,14.35,9.90,99.90,902471,32,20069,-69
2020-03-17 20:25:27,19.87,14.30,10.00,99.90,899354,33,20048,-66
2020-03-17 20:25:58,22.13,14.70,10.00,99.90,902268,32,20028,-66
2020-03-17 20:26:29,19.73,14.43,10.00,99.90,902348,32,20053,-70
2020-03-17 20:27:00,21.85,14.13,10.00,99.90,905786,32,20050,-69
2020-03-17 20:27:31,20.30,13.40,10.00,99.90,905684,32,20057,-67
2020-03-17 20:28:02,21.75,14.38,10.00,99.90,914613,32,20048,-67
2020-03-17 20:28:33,19.45,14.80,10.00,99.90,905309,32,20049,-70
2020-03-17 20:29:04,21.02,15.07,10.00,99.90,902307,32,20024,-67
2020-03-17 20:29:35,23.62,15.50,10.00,99.90,899145,33,20028,-64
2020-03-17 20:30:23,19.85,14.15,9.90,99.90,904967,32,20444,-69
2020-03-17 20:31:09,22.40,14.75,9.90,99.90,904103,32,20015,-67
2020-03-17 20:31:40,22.33,15.13,9.90,99.90,906139,32,20057,-72
2020-03-17 20:32:11,21.42,15.23,9.90,99.90,905046,32,20042,-66
2020-03-17 20:32:43,21.00,14.85,10.00,99.90,905531,32,20134,-69
2020-03-17 20:33:14,22.87,14.55,9.90,99.90,905135,32,20101,-66
2020-03-17 20:33:45,20.05,13.60,9.90,99.90,908055,32,20115,-72
2020-03-17 20:34:16,21.27,15.25,9.90,99.90,909016,32,20106,-71
2020-03-17 20:34:47,17.37,13.70,9.90,99.90,905412,32,20036,-66
2020-03-17 20:35:18,20.75,15.05,9.90,99.90,902185,32,20091,-67
2020-03-17 20:35:48,21.55,14.98,9.90,99.90,901814,33,20197,-69
2020-03-17 20:36:20,19.23,14.63,9.90,99.90,902294,32,20400,-67
2020-03-17 20:36:50,19.58,14.65,9.90,99.90,899117,33,20102,-73
2020-03-17 20:37:21,22.98,15.00,9.90,99.90,902301,32,20370,-67
2020-03-17 20:37:52,21.58,14.68,9.90,99.90,905244,32,20095,-69
2020-03-17 20:38:23,22.62,14.52,9.90,99.90,902059,32,20057,-67
2020-03-17 20:38:54,21.27,14.25,10.00,99.90,908311,32,20055,-66
2020-03-17 20:39:34,20.77,14.38,10.00,99.90,905095,32,20027,-71
2020-03-17 20:40:07,19.50,14.55,10.00,99.90,905505,32,20069,-67
2020-03-17 20:40:38,20.17,13.98,10.00,99.90,907736,32,20049,-65
2020-03-17 20:41:23,19.30,14.52,10.00,99.90,910016,32,20058,-67
2020-03-17 20:41:55,20.20,13.65,10.00,99.90,911743,32,20054,-67
2020-03-17 20:42:26,19.33,14.10,10.00,99.90,909906,32,20490,-66
2020-03-17 20:42:58,18.27,13.77,10.00,99.90,907161,32,20458,-70
2020-03-17 20:43:29,21.12,14.32,9.90,99.90,908361,32,20061,-65
2020-03-17 20:44:00,21.10,16.05,9.90,99.90,908060,32,20445,-64
2020-03-17 20:44:31,22.50,14.32,9.90,99.90,905304,32,20043,-71
2020-03-17 20:45:03,18.83,14.77,9.90,99.90,905076,32,20031,-70
2020-03-17 20:45:33,19.62,14.20,10.00,99.90,905276,32,20035,-66
2020-03-17 20:46:04,20.88,14.43,10.00,99.90,902287,32,20073,-71
2020-03-17 20:46:35,18.58,14.35,9.90,99.90,898835,33,20032,-68
2020-03-17 20:47:06,19.23,14.50,10.00,99.90,898878,33,20040,-70
2020-03-17 20:47:37,20.12,13.65,10.00,99.90,899025,33,20047,-72
2020-03-17 20:48:08,18.05,13.35,10.00,99.90,898807,33,20111,-67
2020-03-17 20:48:39,19.10,13.35,9.90,99.90,898896,33,20449,-70
2020-03-17 20:49:10,18.58,13.68,9.90,99.90,902429,32,20042,-66
2020-03-17 20:49:41,18.75,13.93,9.90,99.90,908036,32,20523,-66
2020-03-17 20:50:12,18.80,14.65,9.90,99.90,908263,32,20069,-67
2020-03-17 20:50:43,19.73,14.10,9.90,99.90,898726,33,20031,-69
2020-03-17 20:51:14,18.92,14.13,9.90,99.90,901881,33,20346,-66
2020-03-17 20:51:46,17.12,13.73,9.90,99.90,902343,32,20054,-68
2020-03-17 20:52:17,20.35,14.87,9.90,99.90,906198,32,20015,-65
2020-03-17 20:52:48,18.50,14.23,9.90,99.90,911840,32,20030,-69
2020-03-17 20:53:19,19.50,13.77,9.90,99.90,910454,32,20030,-70
2020-03-17 20:53:50,19.98,13.93,9.90,99.90,908140,32,20452,-68
2020-03-17 20:54:21,18.70,14.30,9.90,99.90,908063,32,20089,-69
2020-03-17 20:54:52,20.40,14.45,9.90,99.90,908235,32,20443,-67
2020-03-17 20:55:23,20.55,14.10,9.90,99.90,911398,32,20134,-69
2020-03-17 20:55:54,18.33,13.25,9.80,99.90,910597,32,20030,-66
2020-03-17 20:56:25,17.73,12.88,9.80,99.90,905331,32,20066,-69
2020-03-17 20:56:55,17.98,12.95,9.80,99.90,905207,32,20323,-66
2020-03-17 20:57:27,19.65,14.30,9.70,99.90,908459,32,20391,-68
2020-03-17 20:57:58,18.48,14.40,9.70,99.90,905165,32,20035,-67
2020-03-17 20:58:28,19.98,13.60,9.70,99.90,908436,32,20016,-67
2020-03-17 20:58:59,18.27,13.75,9.70,99.90,904451,32,20102,-69
2020-03-17 20:59:30,19.55,14.02,9.60,99.90,898894,32,20087,-70
2020-03-17 21:00:06,20.85,15.07,9.60,99.90,898855,33,20025,-63
2020-03-17 21:00:37,21.33,14.25,9.50,99.90,901297,33,20045,-63
2020-03-17 21:01:08,22.27,15.07,9.50,99.90,907925,32,20050,-67
2020-03-17 21:01:39,19.42,14.23,9.50,99.90,904652,32,20031,-69
2020-03-17 21:02:10,19.35,14.45,9.50,99.90,905068,32,20019,-69
2020-03-17 21:02:41,20.00,14.13,9.40,99.90,901310,33,20031,-68
2020-03-17 21:03:12,23.83,16.40,9.40,99.90,901902,32,20031,-67
2020-03-17 21:03:43,20.27,15.13,9.50,99.90,901338,33,20152,-70
2020-03-17 21:04:14,20.80,15.90,9.40,99.90,904478,32,20377,-66
2020-03-17 21:04:45,21.00,15.48,9.40,99.90,904724,32,20028,-71
2020-03-17 21:05:16,17.55,13.80,9.30,99.90,901795,32,20039,-68
2020-03-17 21:05:47,21.12,14.90,9.30,99.90,907899,32,20109,-70
2020-03-17 21:06:18,19.62,14.30,9.30,99.90,904705,32,20070,-67
2020-03-17 21:06:49,19.73,15.32,9.30,99.90,907567,32,20023,-67
2020-03-17 21:07:20,18.83,15.38,9.30,99.90,904451,32,20406,-66
2020-03-17 21:07:51,22.77,15.45,9.30,99.90,901355,32,20098,-71
2020-03-17 21:08:22,18.12,15.07,9.30,99.90,901339,33,20054,-73
2020-03-17 21:08:53,20.48,15.55,9.30,99.90,906961,32,20107,-65
2020-03-17 21:09:23,20.83,15.60,9.20,99.90,905032,32,20038,-70
2020-03-17 21:09:55,19.45,15.35,9.20,99.90,901792,32,20099,-67
2020-03-17 21:10:25,20.83,15.07,9.20,99.90,901851,32,20036,-66
2020-03-17 21:10:56,20.20,14.27,9.20,99.90,898792,33,20043,-68
2020-03-17 21:11:27,20.95,13.85,9.20,99.90,898855,33,20067,-66
2020-03-17 21:11:58,21.87,17.27,9.20,99.90,898926,33,20477,-66
2020-03-17 21:12:29,19.50,15.43,9.20,99.90,902175,32,20024,-66
2020-03-17 21:13:00,24.42,16.27,9.20,99.90,901673,32,20359,-67
2020-03-17 21:13:31,21.90,15.93,9.10,99.90,904802,32,20042,-70
2020-03-17 21:14:03,20.02,15.82,9.10,99.90,904972,32,20027,-70
2020-03-17 21:14:34,21.55,15.98,9.10,99.90,904414,32,20099,-70
2020-03-17 21:15:05,16.55,13.93,9.00,99.90,904534,32,20019,-64
2020-03-17 21:15:36,18.75,14.57,9.00,99.90,901758,32,20043,-66
2020-03-17 21:16:09,21.00,15.50,9.00,99.90,904626,32,20028,-66
2020-03-17 21:16:43,22.83,15.00,9.00,99.90,904938,32,20047,-66
2020-03-17 21:17:14,22.83,16.45,8.90,99.90,904946,32,20080,-68
2020-03-17 21:17:45,22.40,16.30,8.90,99.90,901612,32,20074,-65
2020-03-17 21:18:16,20.73,16.52,8.90,99.90,904311,32,20020,-66
2020-03-17 21:18:47,21.92,15.77,8.90,99.90,904572,32,20054,-70
2020-03-17 21:19:18,20.45,14.73,8.80,99.90,902172,32,20374,-67
2020-03-17 21:19:49,20.52,15.65,8.80,99.90,902125,32,20441,-67
2020-03-17 21:20:20,17.77,14.63,8.80,99.90,904384,32,20039,-67
2020-03-17 21:20:51,22.17,15.55,8.80,99.90,901514,32,20059,-66
2020-03-17 21:21:22,18.80,15.57,8.80,99.90,904555,32,20024,-70
2020-03-17 21:21:54,24.25,15.40,8.80,99.90,901832,32,20039,-69
2020-03-17 21:22:27,24.15,16.17,8.80,99.90,901380,32,20403,-68
2020-03-17 21:22:58,20.65,15.40,8.80,99.90,898605,33,20052,-68
2020-03-17 21:23:34,22.45,16.67,8.70,99.90,898284,33,20116,-69
2020-03-17 21:24:05,21.52,16.40,8.70,99.90,901381,33,20115,-72
2020-03-17 21:24:36,18.52,14.98,8.70,99.90,904615,32,20061,-66
2020-03-17 21:25:07,21.50,16.02,8.70,99.90,907816,32,20136,-68
2020-03-17 21:25:38,18.95,15.45,8.70,99.90,907590,32,20102,-67
2020-03-17 21:26:09,22.70,14.95,8.60,99.90,907626,32,20034,-68
2020-03-17 21:26:40,18.77,14.95,8.60,99.90,905167,32,20138,-65
2020-03-17 21:27:11,18.27,14.48,8.60,99.90,905205,32,20040,-67
2020-03-17 21:27:42,18.05,14.55,8.60,99.90,901680,32,20067,-67
2020-03-17 21:28:13,20.70,15.30,8.60,99.90,904657,32,20050,-66
2020-03-17 21:28:44,22.52,15.73,8.60,99.90,904877,32,20347,-65
2020-03-17 21:29:15,21.90,15.80,8.60,99.90,901534,32,20036,-70
2020-03-17 21:29:46,21.08,15.27,8.60,99.90,907727,32,20026,-70
2020-03-17 21:30:31,20.23,15.13,8.60,99.90,910786,32,20069,-69
2020-03-17 21:31:16,18.70,13.50,8.60,99.90,904496,32,20027,-69
2020-03-17 21:31:47,20.58,15.80,8.60,99.90,898608,33,20052,-64
2020-03-17 21:32:18,20.42,15.98,8.50,99.90,904366,32,20024,-72
2020-03-17 21:32:50,20.25,15.77,8.50,99.90,904322,32,20031,-66
2020-03-17 21:33:23,20.30,15.15,8.50,99.90,905085,32,20070,-67
2020-03-17 21:33:56,22.02,16.08,8.50,99.90,911157,32,20103,-67
2020-03-17 21:34:27,22.60,16.15,8.40,99.90,911138,32,20069,-68
2020-03-17 21:34:58,21.85,15.90,8.40,99.90,904731,32,20370,-69
2020-03-17 21:35:29,24.05,17.30,8.40,99.90,901573,32,20028,-67
2020-03-17 21:36:00,24.02,17.30,8.40,99.90,898751,33,20102,-66
2020-03-17 21:36:34,24.87,16.75,8.40,99.90,901911,32,20024,-73
2020-03-17 21:37:06,22.42,15.90,8.30,99.90,901557,32,20036,-70
2020-03-17 21:37:37,22.85,15.93,8.30,99.90,898504,33,20028,-65
2020-03-17 21:38:10,22.65,16.12,8.30,99.90,904886,32,20085,-69
2020-03-17 21:38:41,22.23,16.15,8.20,99.90,904721,32,20031,-70
2020-03-17 21:39:24,23.42,16.77,8.20,99.90,905063,32,20080,-67
2020-03-17 21:39:55,18.48,14.95,8.20,99.90,909528,32,20038,-67
2020-03-17 21:40:26,21.37,15.98,8.20,99.90,909487,32,20027,-68
2020-03-17 21:40:58,22.27,16.15,8.20,99.90,912241,32,20050,-68
2020-03-17 21:41:38,19.08,15.23,8.20,99.90,907673,32,20027,-68
2020-03-17 21:42:09,22.05,15.93,8.20,99.90,903213,32,20032,-64
2020-03-17 21:42:40,19.17,15.48,8.10,99.90,901754,32,20454,-67
2020-03-17 21:43:11,20.33,15.30,8.20,99.90,904280,32,20099,-70
2020-03-17 21:43:42,19.92,15.63,8.20,99.90,904695,32,20043,-67
2020-03-17 21:44:13,21.33,15.18,8.20,99.90,898200,33,20035,-67
2020-03-17 21:44:44,21.23,15.25,8.20,99.90,898590,33,20024,-72
2020-03-17 21:45:15,18.85,15.10,8.10,99.90,901368,32,20449,-67
2020-03-17 21:45:46,22.73,16.48,8.10,99.90,901816,32,20086,-71
2020-03-17 21:46:17,20.35,16.02,8.10,99.90,898339,33,20035,-68
2020-03-17 21:46:48,20.17,15.77,8.10,99.90,901833,32,20396,-66
2020-03-17 21:47:19,19.00,15.30,8.10,99.90,901576,32,20047,-71
2020-03-17 21:47:50,20.52,16.00,8.00,99.90,901854,32,20052,-72
2020-03-17 21:48:20,20.12,16.33,8.10,99.90,901543,32,20469,-65
2020-03-17 21:48:51,21.77,15.02,8.00,99.90,904531,32,20102,-67
2020-03-17 21:49:22,21.33,14.90,8.00,99.90,901722,32,20082,-70
2020-03-17 21:49:53,23.70,16.98,8.00,99.90,898357,33,20419,-69
2020-03-17 21:50:24,21.48,15.85,8.00,99.90,904831,32,20035,-70
2020-03-17 21:50:55,20.08,15.93,8.00,99.90,901188,33,20023,-67
2020-03-17 21:51:26,22.10,15.85,7.90,99.90,904313,32,20142,-69
2020-03-17 21:51:57,18.95,15.10,7.90,99.90,904561,32,20027,-69
2020-03-17 21:52:28,22.10,15.18,7.90,99.90,904768,32,20035,-70
2020-03-17 21:52:59,21.48,16.08,7.90,99.90,901215,33,20028,-68
2020-03-17 21:53:29,26.05,18.05,7.90,99.90,901566,32,20104,-67
2020-03-17 21:54:00,20.35,15.30,7.90,99.90,901700,32,20066,-66
2020-03-17 21:54:31,19.50,14.82,7.90,99.90,901688,32,20062,-66
2020-03-17 21:55:03,21.08,15.57,7.90,99.90,901421,32,20027,-68
2020-03-17 21:55:34,18.77,14.57,7.90,99.90,901375,32,20044,-67
2020-03-17 21:56:05,18.48,15.40,7.90,99.90,901243,32,20054,-67
2020-03-17 21:56:36,22.20,16.35,7.90,99.90,901621,32,20126,-66
2020-03-17 21:57:07,21.25,16.25,7.90,99.90,898356,33,20074,-67
2020-03-17 21:57:38,21.35,15.93,7.90,99.90,902016,32,20036,-67
2020-03-17 21:58:09,19.05,15.45,7.90,99.90,901190,33,20023,-68
2020-03-17 21:58:40,23.92,15.95,7.90,99.90,901769,32,20099,-69
2020-03-17 21:59:11,20.60,16.55,7.90,99.90,901707,32,20028,-67
2020-03-17 21:59:42,21.00,16.10,7.80,99.90,904886,32,20065,-66
2020-03-17 22:00:27,22.27,15.52,7.80,99.90,907528,32,20440,-72
2020-03-17 22:00:59,22.00,16.05,7.80,99.90,910146,32,20098,-67
2020-03-17 22:01:32,18.95,15.68,7.80,99.90,907762,32,20027,-69
2020-03-17 22:02:15,20.33,16.15,7.80,99.90,904625,32,20508,-67
2020-03-17 22:02:53,21.48,14.85,7.80,99.90,903170,32,20023,-69
2020-03-17 22:03:24,17.73,14.32,7.80,99.90,907135,32,20118,-65
2020-03-17 22:03:55,19.73,15.23,7.80,99.90,898494,33,20094,-71
2020-03-17 22:04:26,21.73,16.12,7.80,99.90,901407,32,20410,-71
2020-03-17 22:04:56,22.37,16.62,7.80,99.90,901227,33,20118,-68
2020-03-17 22:05:30,24.12,15.77,7.80,99.90,904268,32,20027,-68
2020-03-17 22:06:01,19.87,15.80,7.80,99.90,901735,32,20163,-67
2020-03-17 22:06:53,23.73,17.05,7.80,99.90,907674,32,20031,-67
2020-03-17 22:07:25,21.15,16.90,7.80,99.90,904464,32,20098,-66
2020-03-17 22:07:56,18.77,15.40,7.80,99.90,907319,32,20034,-65
2020-03-17 22:08:27,22.45,17.15,7.80,99.90,907133,32,20069,-68
2020-03-17 22:08:58,22.13,15.48,7.80,99.90,907664,32,20031,-67
2020-03-17 22:09:32,20.30,16.70,7.80,99.90,907937,32,20402,-66
2020-03-17 22:10:03,24.35,15.73,7.80,99.90,901728,32,20093,-69
2020-03-17 22:10:34,20.95,16.45,7.80,99.90,901863,32,20058,-67
2020-03-17 22:11:05,24.10,15.35,7.80,99.90,901885,32,20036,-69
2020-03-17 22:11:36,20.25,14.82,7.80,99.90,904267,32,20038,-66
2020-03-17 22:12:07,21.10,16.15,7.80,99.90,904755,32,20137,-69
2020-03-17 22:12:37,18.35,15.70,7.80,99.90,904826,32,20020,-67
2020-03-17 22:13:08,20.40,17.15,7.70,99.90,904734,32,20373,-71
2020-03-17 22:13:39,22.13,16.27,7.70,99.90,904900,32,20023,-67
2020-03-17 22:14:10,21.37,16.45,7.80,99.90,907869,32,20050,-71
2020-03-17 22:14:41,25.52,16.15,7.80,99.90,904269,32,20106,-69
2020-03-17 22:15:16,18.70,15.20,7.70,99.90,901894,32,20327,-70
2020-03-17 22:15:47,24.83,17.25,7.80,99.90,901660,32,20435,-67
2020-03-17 22:16:18,23.92,16.10,7.80,99.90,904738,32,20039,-72
2020-03-17 22:16:52,19.85,16.40,7.80,99.90,901128,33,20046,-68
2020-03-17 22:17:22,20.67,16.50,7.80,99.90,901111,33,20035,-68
2020-03-17 22:17:53,22.40,16.10,7.80,99.90,901646,32,20069,-67
2020-03-17 22:18:24,20.65,15.73,7.80,99.90,901489,32,20035,-70
2020-03-17 22:18:55,24.95,15.70,7.70,99.90,901352,32,20042,-70
2020-03-17 22:19:26,20.77,14.85,7.80,99.90,904555,32,20469,-68
2020-03-17 22:19:57,23.05,17.37,7.70,99.90,904584,32,20042,-66
2020-03-17 22:20:31,18.58,15.25,7.70,99.90,901674,32,20205,-66
2020-03-17 22:21:02,20.23,16.85,7.70,99.90,898437,33,20522,-67
2020-03-17 22:21:33,19.08,15.45,7.70,99.90,898480,33,20451,-65
2020-03-17 22:22:06,21.62,15.63,7.70,99.90,901503,32,20198,-68
2020-03-17 22:22:37,20.55,15.63,7.70,99.90,901473,32,20051,-67
2020-03-17 22:23:08,21.40,16.08,7.70,99.90,901575,32,20043,-68
2020-03-17 22:23:39,21.60,15.95,7.70,99.90,901379,32,20082,-69
2020-03-17 22:24:10,20.73,16.73,7.70,99.90,904632,32,20069,-68
2020-03-17 22:24:41,22.75,16.52,7.80,99.90,901848,32,20061,-70
2020-03-17 22:25:12,20.12,15.05,7.70,99.90,904646,32,20023,-70
2020-03-17 22:25:43,22.00,15.27,7.80,99.90,904612,32,20382,-70
2020-03-17 22:26:14,17.95,14.32,7.80,99.90,901265,32,20062,-64
2020-03-17 22:26:45,21.37,15.45,7.70,99.90,898302,33,20058,-68
2020-03-17 22:27:16,19.95,15.15,7.70,99.90,898168,33,20096,-65
2020-03-17 22:27:47,23.70,16.52,7.70,99.90,901535,32,20032,-72
2020-03-17 22:28:18,21.33,16.27,7.70,99.90,904197,32,20106,-68
2020-03-17 22:28:49,21.25,15.05,7.70,99.90,907494,32,20061,-67
2020-03-17 22:29:20,21.90,16.20,7.70,99.90,907702,32,20487,-72
2020-03-17 22:29:51,23.98,16.60,7.70,99.90,907578,32,20358,-70
2020-03-17 22:30:25,21.33,15.20,7.80,99.90,901984,32,20032,-69
2020-03-17 22:31:15,20.65,15.90,7.70,99.90,901195,32,20080,-70
2020-03-17 22:31:46,22.62,15.40,7.70,99.90,898002,33,20036,-68
2020-03-17 22:32:16,20.50,15.50,7.70,99.90,901357,33,20036,-68
2020-03-17 22:32:48,20.75,15.10,7.70,99.90,901006,33,20052,-70
2020-03-17 22:33:19,20.67,15.60,7.70,99.90,903999,32,20069,-69
2020-03-17 22:33:50,22.30,15.98,7.80,99.90,910441,32,20442,-69
2020-03-17 22:34:21,22.13,15.13,7.80,99.90,907322,32,20081,-67
2020-03-17 22:34:52,25.23,16.60,7.80,99.90,904212,32,20039,-70
2020-03-17 22:35:23,24.42,16.20,7.80,99.90,901551,32,20039,-68
2020-03-17 22:35:53,18.60,15.40,7.80,99.90,898723,32,20040,-66
2020-03-17 22:36:24,20.42,14.87,7.80,99.90,901636,32,20036,-67
2020-03-17 22:36:55,20.40,15.57,7.80,99.90,904464,32,20039,-69
2020-03-17 22:37:26,23.05,16.75,7.80,99.90,908083,32,20042,-66
2020-03-17 22:37:57,20.70,15.95,7.80,99.90,907564,32,20065,-71
2020-03-17 22:38:28,18.05,14.85,7.80,99.90,901553,32,20032,-67
2020-03-17 22:38:59,18.67,13.43,7.80,99.90,904806,32,20433,-70
2020-03-17 22:39:30,20.20,14.52,7.80,99.90,901574,32,20081,-67
2020-03-17 22:40:01,21.90,15.27,7.80,99.90,907645,32,20090,-67
2020-03-17 22:40:32,26.62,17.17,7.80,99.90,910349,32,20052,-69
2020-03-17 22:41:23,22.30,16.67,7.80,99.90,910951,32,20019,-65
2020-03-17 22:42:26,22.23,16.00,7.70,99.90,910216,32,20086,-65
2020-03-17 22:43:19,19.55,14.68,7.70,99.90,900201,33,20056,-68
2020-03-17 22:44:04,21.42,16.67,7.70,99.90,904001,32,20061,-71
2020-03-17 22:44:52,24.52,17.00,7.70,99.90,904104,32,20394,-65
2020-03-17 22:45:38,26.65,17.02,7.70,99.90,901382,32,20053,-68
2020-03-17 22:46:48,22.60,18.23,7.60,99.90,904712,32,20023,-70
2020-03-17 22:47:43,19.92,14.30,7.60,99.90,907150,32,20092,-63
2020-03-17 22:48:36,23.38,17.25,7.60,99.90,901476,32,20054,-69
2020-03-17 22:49:42,24.37,17.45,7.60,99.90,897715,33,20032,-67
2020-03-17 22:50:32,21.48,16.20,7.60,99.90,901482,32,20028,-69
2020-03-17 22:51:11,7.50,7.50,7.50,99.90,901455,32,20461,-69
2020-03-17 22:52:01,23.35,16.52,7.50,99.90,901386,32,19939,-68
2020-03-17 22:52:50,20.77,15.00,7.50,99.90,908359,32,20060,-67
2020-03-17 22:53:34,23.05,15.68,7.40,99.90,904121,32,20084,-67
2020-03-17 22:54:31,21.37,16.15,7.50,99.90,901494,32,20078,-66
2020-03-17 22:55:20,26.77,15.45,7.40,99.90,906922,32,20042,-66
2020-03-17 22:56:19,19.05,14.80,7.30,99.90,904245,32,20137,-67
2020-03-17 22:57:05,25.67,16.05,7.30,99.90,903894,32,20024,-68
2020-03-17 22:57:48,24.52,17.00,7.30,99.90,904022,32,20028,-64
2020-03-17 22:58:39,20.75,15.50,7.30,99.90,903912,32,20107,-68
2020-03-17 22:59:27,24.23,17.45,7.30,99.90,897755,33,20037,-68
2020-03-17 23:00:25,24.63,16.95,7.30,99.90,897995,33,20413,-65
2020-03-17 23:01:19,25.33,18.20,7.30,99.90,904297,32,20054,-67
2020-03-17 23:02:26,24.15,18.62,7.30,99.90,904611,32,20023,-69
2020-03-17 23:03:14,24.42,18.02,7.40,99.90,904107,32,20035,-66
2020-03-17 23:03:55,23.45,18.37,7.30,99.90,898428,32,20057,-66
2020-03-17 23:04:45,22.50,15.95,7.30,99.90,907488,32,20164,-68
2020-03-17 23:05:27,26.20,18.73,7.40,99.90,903778,32,20049,-68
2020-03-17 23:06:16,26.90,19.05,7.40,99.90,907361,32,20054,-69
2020-03-17 23:07:06,22.05,18.20,7.40,99.90,900946,33,20028,-64
2020-03-17 23:07:58,24.10,17.40,7.40,99.90,901012,32,20040,-67
2020-03-17 23:08:48,28.48,17.75,7.40,99.90,901250,32,20028,-68
2020-03-17 23:09:47,26.23,19.15,7.50,99.90,904377,32,20109,-67
2020-03-17 23:10:28,21.52,16.52,7.50,99.90,902555,32,20111,-70
2020-03-17 23:11:17,21.17,16.60,7.50,99.90,899022,32,20127,-65
2020-03-17 23:11:48,24.83,16.55,7.50,99.90,898533,32,20359,-70
2020-03-17 23:12:21,22.17,15.80,7.50,99.90,898306,33,20044,-71
2020-03-17 23:13:09,21.60,15.95,7.50,99.90,901151,32,20050,-69
2020-03-17 23:13:40,27.52,16.17,7.50,99.90,898155,33,20048,-70
2020-03-17 23:14:11,22.15,15.88,7.50,99.90,900250,33,20312,-66
2020-03-17 23:14:59,25.62,17.42,7.50,99.90,897870,33,20028,-71
2020-03-17 23:15:56,22.35,17.25,7.50,99.90,898284,33,20036,-65
2020-03-17 23:16:27,22.80,16.67,7.50,99.90,903042,32,20027,-67
2020-03-17 23:16:58,23.67,17.55,7.50,99.90,904114,32,20340,-70
2020-03-17 23:17:31,21.27,17.25,7.50,99.90,904607,32,20043,-66
2020-03-17 23:18:06,27.35,15.65,7.50,99.90,901116,33,20031,-67
2020-03-17 23:18:37,19.87,15.77,7.50,99.90,904454,32,20039,-70
2020-03-17 23:19:15,22.15,17.98,7.50,99.90,907365,32,20026,-68
2020-03-17 23:19:46,21.35,16.40,7.50,99.90,907771,32,20023,-67
2020-03-17 23:20:17,22.77,16.37,7.50,99.90,904334,32,20023,-70
2020-03-17 23:20:50,23.05,16.40,7.40,99.90,904492,32,20513,-70
2020-03-17 23:21:22,22.60,16.02,7.40,99.90,905012,32,20386,-70
2020-03-17 23:21:52,27.52,17.35,7.40,99.90,904130,32,20414,-70
2020-03-17 23:22:23,22.98,18.35,7.40,99.90,900893,33,20044,-70
2020-03-17 23:22:54,22.77,17.52,7.40,99.90,904441,32,20027,-65
2020-03-17 23:23:25,21.25,16.77,7.40,99.90,904240,32,20023,-64
2020-03-17 23:23:56,21.65,16.23,7.40,99.90,901356,32,20126,-70
2020-03-17 23:24:27,22.27,15.93,7.40,99.90,900995,33,20043,-66
2020-03-17 23:24:58,22.62,16.02,7.30,99.90,898154,33,20044,-70
2020-03-17 23:25:29,20.10,15.93,7.30,99.90,903921,32,20023,-66
2020-03-17 23:26:00,27.50,17.12,7.30,99.90,904733,32,20097,-66
2020-03-17 23:26:35,22.30,16.45,7.30,99.90,901652,32,20031,-65
2020-03-17 23:27:06,22.20,16.65,7.30,99.90,898886,32,20091,-70
2020-03-17 23:27:37,22.65,15.60,7.30,99.90,898063,33,20036,-67
2020-03-17 23:28:08,22.65,16.90,7.30,99.90,904079,32,20024,-69
2020-03-17 23:28:39,22.50,17.45,7.30,99.90,904044,32,20038,-66
2020-03-17 23:29:09,23.92,17.55,7.20,99.90,904275,32,20076,-69
2020-03-17 23:29:40,22.58,16.27,7.20,99.90,907553,32,20098,-69
2020-03-17 23:30:15,24.85,16.77,7.20,99.90,910852,32,20050,-72
2020-03-17 23:30:46,24.52,17.83,7.20,99.90,910289,32,20407,-69
2020-03-17 23:31:17,24.00,17.45,7.20,99.90,907121,32,20058,-71
2020-03-17 23:31:48,25.20,18.60,7.20,99.90,901668,32,20019,-68
2020-03-17 23:32:19,26.10,18.80,7.20,99.90,901447,32,20436,-65
2020-03-17 23:32:51,26.27,18.80,7.20,99.90,904276,32,20036,-64
2020-03-17 23:33:22,23.45,18.60,7.20,99.90,904674,32,20039,-68
2020-03-17 23:33:53,22.73,17.90,7.20,99.90,901510,32,20095,-66
2020-03-17 23:34:24,23.50,18.00,7.20,99.90,907627,32,20100,-68
2020-03-17 23:34:55,24.52,17.75,7.20,99.90,904396,32,20023,-69
2020-03-17 23:35:26,24.23,17.50,7.20,99.90,901384,32,20086,-69
2020-03-17 23:35:57,22.37,17.87,7.20,99.90,904314,32,20069,-71
2020-03-17 23:36:28,21.67,17.92,7.20,99.90,904048,32,20050,-67
2020-03-17 23:37:00,23.12,17.73,7.20,99.90,904677,32,20031,-63
2020-03-17 23:37:31,24.70,18.12,7.20,99.90,904237,32,20069,-70
2020-03-17 23:38:04,24.48,17.62,7.20,99.90,902106,32,20044,-68
2020-03-17 23:38:35,24.87,18.08,7.20,99.90,901132,33,20039,-72
2020-03-17 23:39:07,23.30,17.83,7.20,99.90,904362,32,20049,-67
2020-03-17 23:39:43,24.15,17.08,7.30,99.90,904875,32,20409,-69
2020-03-17 23:40:32,22.50,16.70,7.30,99.90,907560,32,20028,-71
2020-03-17 23:41:02,24.20,17.20,7.20,99.90,904417,32,20175,-72
2020-03-17 23:41:33,23.65,16.33,7.20,99.90,897913,33,20127,-70
2020-03-17 23:42:04,23.00,17.65,7.20,99.90,898452,33,20071,-71
2020-03-17 23:42:44,21.98,17.30,7.20,99.90,898398,33,20036,-67
2020-03-17 23:43:33,28.60,16.83,7.20,99.90,901748,32,20359,-66
2020-03-17 23:44:04,27.62,17.50,7.20,99.90,910672,32,20052,-65
2020-03-17 23:44:35,22.70,16.95,7.20,99.90,907388,32,20089,-69
2020-03-17 23:45:08,21.50,16.75,7.20,99.90,903066,32,20020,-67
2020-03-17 23:45:39,21.50,17.62,7.20,99.90,900984,33,20461,-70
2020-03-17 23:46:21,22.77,17.05,7.20,99.90,904178,32,20062,-68
2020-03-17 23:46:52,23.52,17.42,7.20,99.90,904582,32,20448,-70
2020-03-17 23:47:23,26.55,18.20,7.20,99.90,904322,32,20429,-71
2020-03-17 23:47:53,22.30,18.20,7.10,99.90,905371,32,20036,-68
2020-03-17 23:48:24,25.25,17.98,7.10,99.90,904516,32,20027,-66
2020-03-17 23:48:55,25.15,17.67,7.10,99.90,904245,32,20031,-69
2020-03-17 23:49:26,25.45,18.33,7.10,99.90,904706,32,20177,-70
2020-03-17 23:49:57,23.80,19.20,7.10,99.90,907444,32,20046,-67
2020-03-17 23:50:28,22.90,18.33,7.20,99.90,901344,32,20024,-68
2020-03-17 23:50:58,23.55,18.08,7.20,99.90,904284,32,20035,-67
2020-03-17 23:51:29,22.67,17.50,7.20,99.90,904246,32,20050,-69
2020-03-17 23:52:00,25.83,18.90,7.20,99.90,904920,32,20054,-69
2020-03-17 23:52:31,23.12,18.48,7.20,99.90,907119,32,20019,-66
2020-03-17 23:53:04,21.70,17.60,7.20,99.90,901110,33,20437,-65
2020-03-17 23:53:35,24.00,17.33,7.20,99.90,904148,32,20027,-64
2020-03-17 23:54:06,25.98,18.45,7.20,99.90,901267,33,20062,-67
2020-03-17 23:54:37,24.70,17.30,7.20,99.90,898398,33,20090,-65
2020-03-17 23:55:10,24.67,18.30,7.20,99.90,901690,32,20425,-72
2020-03-17 23:55:41,24.40,18.15,7.30,99.90,903938,32,20039,-66
2020-03-17 23:56:13,23.45,16.75,7.30,99.90,901415,33,20085,-66
2020-03-17 23:56:44,24.30,19.00,7.30,99.90,900851,33,20091,-65
2020-03-17 23:57:15,22.37,17.77,7.40,99.90,901379,32,20437,-69
2020-03-17 23:57:46,27.33,19.20,7.40,99.90,900996,33,20024,-66
2020-03-17 23:58:17,23.55,18.87,7.40,99.90,898184,33,20044,-67
2020-03-17 23:58:48,20.58,17.35,7.40,99.90,901686,32,20032,-67
2020-03-17 23:59:19,23.30,17.27,7.40,99.90,904619,32,20039,-71
2020-03-17 23:59:50,24.95,18.05,7.50,99.90,907496,32,20443,-69