2020-03-17 00:00:13,4.05,4.05,4.05,80.86,899076,33,19956,-60
2020-03-17 00:00:54,4.04,4.04,4.04,80.87,893780,33,19949,-54
2020-03-17 00:01:48,4.05,4.05,4.05,80.90,892953,33,19944,-57
2020-03-17 00:02:38,4.04,4.04,4.04,80.84,893168,33,19950,-58
2020-03-17 00:03:29,4.04,4.04,4.04,80.84,897150,33,19952,-60
2020-03-17 00:04:20,4.03,4.03,4.03,80.93,892791,33,19956,-56
2020-03-17 00:05:10,4.02,4.02,4.02,81.40,893553,33,19989,-57
2020-03-17 00:06:01,4.02,4.02,4.02,81.31,898054,32,19945,-57
2020-03-17 00:06:52,3.98,3.98,3.98,81.36,898591,33,20294,-57
2020-03-17 00:07:42,3.98,3.98,3.98,81.27,898914,33,19959,-58
2020-03-17 00:08:33,3.97,3.97,3.97,81.20,900013,32,20297,-57
2020-03-17 00:09:24,3.97,3.97,3.97,81.16,898836,33,19974,-60
2020-03-17 00:10:16,3.98,3.98,3.98,81.15,898578,33,19936,-57
2020-03-17 00:11:06,3.97,3.97,3.97,81.16,895447,33,20000,-59
2020-03-17 00:11:57,3.96,3.96,3.96,81.15,896621,33,19950,-58
2020-03-17 00:12:48,3.97,3.97,3.97,81.08,896813,33,20315,-60
2020-03-17 00:13:38,3.97,3.97,3.97,81.06,898834,33,19943,-60
2020-03-17 00:14:29,3.96,3.96,3.96,81.07,897910,32,20355,-60
2020-03-17 00:15:21,3.94,3.94,3.94,81.04,897728,33,19940,-59
2020-03-17 00:16:11,3.95,3.95,3.95,81.02,898876,33,19944,-60
2020-03-17 00:17:05,3.94,3.94,3.94,81.06,897000,33,19939,-58
2020-03-17 00:17:56,3.93,3.93,3.93,81.19,899298,33,19956,-61
2020-03-17 00:18:47,3.91,3.91,3.91,81.14,897505,33,19940,-57
2020-03-17 00:19:40,3.93,3.93,3.93,81.07,890920,33,20342,-57
2020-03-17 00:20:31,3.92,3.92,3.92,81.06,891098,33,20009,-59
2020-03-17 00:21:21,3.91,3.91,3.91,81.00,898322,32,19944,-56
2020-03-17 00:22:12,3.91,3.91,3.91,81.01,895430,33,19991,-57
2020-03-17 00:23:03,3.89,3.89,3.89,81.09,895937,33,19974,-57
2020-03-17 00:23:53,3.89,3.89,3.89,81.09,897785,33,19971,-55
2020-03-17 00:24:44,3.88,3.88,3.88,81.05,902246,32,20290,-56
2020-03-17 00:25:35,3.88,3.88,3.88,81.03,898806,33,19992,-56
2020-03-17 00:26:25,3.89,3.89,3.89,80.95,895861,33,19940,-57
2020-03-17 00:27:18,3.86,3.86,3.86,80.95,896757,33,20370,-55
2020-03-17 00:28:08,3.86,3.86,3.86,80.92,900147,32,19951,-55
2020-03-17 00:28:59,3.86,3.86,3.86,80.98,897222,33,19983,-56
2020-03-17 00:29:51,3.86,3.86,3.86,81.03,898821,33,20341,-56
2020-03-17 00:30:41,3.87,3.87,3.87,81.04,899506,33,19944,-56
2020-03-17 00:31:32,3.87,3.87,3.87,81.03,898781,33,19944,-55
2020-03-17 00:32:24,3.86,3.86,3.86,80.99,898686,33,19936,-56
2020-03-17 00:33:14,3.86,3.86,3.86,80.98,896873,33,19944,-55
2020-03-17 00:34:05,3.86,3.86,3.86,81.08,898856,33,19946,-56
2020-03-17 00:34:56,3.88,3.88,3.88,80.96,899945,32,20366,-56
2020-03-17 00:35:46,3.88,3.88,3.88,80.89,898836,33,19943,-57
2020-03-17 00:36:37,3.89,3.89,3.89,81.03,898689,33,19950,-55
2020-03-17 00:37:28,3.88,3.88,3.88,81.40,896461,33,19960,-56
2020-03-17 00:38:19,3.90,3.90,3.90,81.25,895726,33,19967,-57
2020-03-17 00:39:09,3.91,3.91,3.91,81.22,896308,33,20025,-55
2020-03-17 00:40:21,3.90,3.90,3.90,80.98,899524,33,20338,-57
2020-03-17 00:41:19,3.91,3.91,3.91,80.93,898646,33,20063,-57
2020-03-17 00:42:10,3.93,3.93,3.93,80.73,898784,33,19936,-57
2020-03-17 00:43:05,3.95,3.95,3.95,80.68,897645,33,19940,-55
2020-03-17 00:43:55,3.95,3.95,3.95,80.57,898442,33,19948,-58
2020-03-17 00:44:46,3.96,3.96,3.96,80.51,898513,33,20047,-56
2020-03-17 00:45:50,3.97,3.97,3.97,80.44,899944,32,19936,-57
2020-03-17 00:46:41,4.00,4.00,4.00,80.42,898842,33,19939,-56
2020-03-17 00:47:32,4.03,4.03,4.03,80.17,898632,33,19948,-60
2020-03-17 00:48:23,4.05,4.05,4.05,80.00,898949,33,19947,-57
2020-03-17 00:49:13,4.07,4.07,4.07,79.81,898686,33,20401,-58
2020-03-17 00:50:04,4.10,4.10,4.10,79.83,898767,33,20342,-56
2020-03-17 00:50:55,4.11,4.11,4.11,79.63,898673,33,20350,-57
2020-03-17 00:51:45,4.16,4.16,4.16,79.50,898776,33,19948,-56
2020-03-17 00:52:36,4.19,4.19,4.19,79.43,898956,33,19970,-58
2020-03-17 00:53:27,4.21,4.21,4.21,79.69,898395,33,19943,-55
2020-03-17 00:54:17,4.23,4.23,4.23,79.40,899567,33,20331,-56
2020-03-17 00:55:08,4.24,4.24,4.24,79.00,895644,33,19974,-55
2020-03-17 00:55:59,4.27,4.27,4.27,79.05,892641,33,19937,-59
2020-03-17 00:56:49,4.26,4.26,4.26,79.24,888572,33,19959,-56
2020-03-17 00:57:41,4.29,4.29,4.29,79.12,890836,33,20301,-56
2020-03-17 00:58:34,4.30,4.30,4.30,79.29,895037,33,19980,-56
2020-03-17 00:59:25,4.32,4.32,4.32,79.14,893751,33,20011,-56
2020-03-17 01:00:16,4.36,4.36,4.36,79.14,889634,33,19941,-55
2020-03-17 01:01:15,4.38,4.38,4.38,79.20,891717,33,20034,-53
2020-03-17 01:02:07,4.39,4.39,4.39,78.78,896327,33,19948,-56
2020-03-17 01:02:58,4.42,4.42,4.42,78.75,896666,33,19984,-56
2020-03-17 01:03:48,4.44,4.44,4.44,78.67,900027,32,19951,-57
2020-03-17 01:04:39,4.46,4.46,4.46,78.55,901898,32,20420,-55
2020-03-17 01:05:30,4.47,4.47,4.47,78.42,895487,33,19963,-57
2020-03-17 01:06:21,4.45,4.45,4.45,78.60,892092,33,19937,-56
2020-03-17 01:07:11,4.49,4.49,4.49,78.40,893589,33,20320,-58
2020-03-17 01:08:02,4.51,4.51,4.51,78.14,893723,33,19995,-58
2020-03-17 01:08:53,4.54,4.54,4.54,78.07,893894,33,19940,-56
2020-03-17 01:09:31,4.56,4.56,4.56,77.84,890331,33,19992,-56
2020-03-17 01:10:21,4.58,4.58,4.58,77.62,892718,33,19972,-59
2020-03-17 01:11:12,4.61,4.61,4.61,77.36,898558,33,19952,-58
2020-03-17 01:12:03,4.60,4.60,4.60,77.37,894672,33,19951,-56
2020-03-17 01:12:53,4.60,4.60,4.60,77.44,895648,33,19991,-56
2020-03-17 01:13:44,4.62,4.62,4.62,77.22,894833,33,19945,-57
2020-03-17 01:14:35,4.64,4.64,4.64,77.24,895529,33,19936,-58
2020-03-17 01:15:26,4.67,4.67,4.67,76.94,896416,33,19990,-58
2020-03-17 01:16:16,4.65,4.65,4.65,76.85,897648,32,19941,-57
2020-03-17 01:17:07,4.66,4.66,4.66,77.40,898762,33,19940,-57
2020-03-17 01:17:58,4.66,4.66,4.66,76.97,898758,33,20306,-59
2020-03-17 01:18:48,4.65,4.65,4.65,77.22,900093,32,19971,-56
2020-03-17 01:19:39,4.65,4.65,4.65,77.04,898202,33,19960,-59
2020-03-17 01:20:30,4.67,4.67,4.67,77.28,892500,33,20326,-57
2020-03-17 01:21:21,4.69,4.69,4.69,77.22,893697,33,19944,-59
2020-03-17 01:22:11,4.70,4.70,4.70,77.28,898065,32,19963,-58
2020-03-17 01:23:04,4.69,4.69,4.69,77.28,898641,33,19940,-56
2020-03-17 01:23:55,4.71,4.71,4.71,76.98,898397,33,19999,-59
2020-03-17 01:24:45,4.74,4.74,4.74,76.98,898437,33,20003,-57
2020-03-17 01:25:36,4.73,4.73,4.73,76.68,893449,33,19940,-59
2020-03-17 01:26:26,4.75,4.75,4.75,76.67,893614,33,19950,-58
2020-03-17 01:27:17,4.78,4.78,4.78,76.61,896756,33,19960,-58
2020-03-17 01:28:08,4.81,4.81,4.81,76.52,898797,33,19991,-59
2020-03-17 01:28:58,4.83,4.83,4.83,76.55,900135,32,19996,-60
2020-03-17 01:29:49,4.82,4.82,4.82,76.30,898649,33,20262,-56
2020-03-17 01:30:40,4.86,4.86,4.86,76.29,892082,33,20047,-58
2020-03-17 01:31:30,4.83,4.83,4.83,76.71,892429,33,19941,-59
2020-03-17 01:32:21,4.87,4.87,4.87,76.49,889034,33,19945,-60
2020-03-17 01:33:12,4.89,4.89,4.89,76.27,893256,33,19988,-58
2020-03-17 01:34:03,4.91,4.91,4.91,76.27,897869,32,19937,-59
2020-03-17 01:34:54,4.92,4.92,4.92,76.08,896480,33,20003,-56
2020-03-17 01:35:44,4.95,4.95,4.95,76.05,895266,33,19948,-57
2020-03-17 01:36:35,4.95,4.95,4.95,76.03,896847,33,19959,-58
2020-03-17 01:37:26,4.97,4.97,4.97,75.86,896698,33,19992,-57
2020-03-17 01:38:16,4.93,4.93,4.93,76.09,892612,33,19980,-60
2020-03-17 01:39:07,4.96,4.96,4.96,76.08,839026,33,1828355,-56
2020-03-17 01:39:58,4.95,4.95,4.95,76.06,894545,33,20034,-56
2020-03-17 01:40:48,4.97,4.97,4.97,76.31,895637,33,19948,-56
2020-03-17 01:41:40,4.94,4.94,4.94,76.36,893531,33,19940,-56
2020-03-17 01:42:30,4.97,4.97,4.97,76.13,896365,33,19940,-57
2020-03-17 01:43:21,4.96,4.96,4.96,76.15,896681,33,20045,-57
2020-03-17 01:44:12,4.95,4.95,4.95,76.37,892574,33,19955,-56
2020-03-17 01:45:02,4.98,4.98,4.98,76.47,893251,33,19953,-57
2020-03-17 01:45:53,4.94,4.94,4.94,76.24,895716,32,20644,-55
2020-03-17 01:46:43,4.98,4.98,4.98,76.21,897574,33,20003,-58
2020-03-17 01:47:34,4.95,4.95,4.95,76.36,895568,33,19966,-57
2020-03-17 01:48:24,4.95,4.95,4.95,76.84,896905,33,19949,-57
2020-03-17 01:49:15,4.95,4.95,4.95,76.82,893516,33,19996,-58
2020-03-17 01:50:06,4.96,4.96,4.96,76.59,895831,33,20031,-57
2020-03-17 01:50:57,4.98,4.98,4.98,76.58,894368,33,19954,-56
2020-03-17 01:51:47,4.97,4.97,4.97,76.72,895550,33,19962,-57
2020-03-17 01:52:38,4.97,4.97,4.97,76.47,896678,33,19983,-60
2020-03-17 01:53:29,4.98,4.98,4.98,76.71,896658,33,19968,-60
2020-03-17 01:54:19,5.00,5.00,5.00,76.62,898832,33,19955,-57
2020-03-17 01:55:10,5.03,5.03,5.03,76.37,899154,33,19991,-56
2020-03-17 01:56:01,5.01,5.01,5.01,76.03,901773,32,20039,-59
2020-03-17 01:56:51,5.03,5.03,5.03,76.10,901419,33,19956,-57
2020-03-17 01:57:44,5.01,5.01,5.01,76.18,898570,33,20330,-57
2020-03-17 01:58:35,5.01,5.01,5.01,76.19,898252,33,20386,-56
2020-03-17 01:59:26,4.97,4.97,4.97,76.76,898632,33,20357,-57
2020-03-17 02:00:16,4.94,4.94,4.94,76.58,896770,33,19951,-56
2020-03-17 02:01:07,4.98,4.98,4.98,76.59,892455,33,20350,-54
2020-03-17 02:01:58,5.01,5.01,5.01,76.48,893368,33,20391,-57
2020-03-17 02:02:48,5.02,5.02,5.02,76.75,896522,33,19966,-56
2020-03-17 02:03:39,5.05,5.05,5.05,76.71,897520,33,20401,-56
2020-03-17 02:04:30,5.06,5.06,5.06,76.36,897769,32,19936,-57
2020-03-17 02:05:20,5.04,5.04,5.04,76.27,901622,32,19947,-56
2020-03-17 02:06:11,4.98,4.98,4.98,76.64,895442,33,19936,-57
2020-03-17 02:07:02,5.03,5.03,5.03,76.44,892388,33,19940,-56
2020-03-17 02:07:56,5.03,5.03,5.03,76.74,892366,33,19951,-58
2020-03-17 02:08:46,5.02,5.02,5.02,76.96,896475,33,19940,-55
2020-03-17 02:09:37,4.99,4.99,4.99,76.67,892482,33,20288,-55
2020-03-17 02:10:28,4.97,4.97,4.97,76.68,896469,33,19956,-55
2020-03-17 02:11:18,4.96,4.96,4.96,76.61,894437,33,19940,-57
2020-03-17 02:12:10,4.98,4.98,4.98,76.53,895401,33,19962,-58
2020-03-17 02:13:06,4.97,4.97,4.97,76.82,893454,33,19953,-58
2020-03-17 02:13:56,5.02,5.02,5.02,76.46,896937,33,19967,-57
2020-03-17 02:14:36,4.97,4.97,4.97,76.48,896973,33,19952,-56
2020-03-17 02:15:28,4.99,4.99,4.99,76.41,895291,33,20016,-60
2020-03-17 02:16:20,5.01,5.01,5.01,76.49,892190,33,19949,-58
2020-03-17 02:17:11,4.99,4.99,4.99,76.76,895363,33,19952,-57
2020-03-17 02:18:02,5.01,5.01,5.01,76.70,898051,32,20339,-59
2020-03-17 02:18:53,5.03,5.03,5.03,76.61,898518,33,19975,-57
2020-03-17 02:19:44,5.03,5.03,5.03,76.60,895518,33,19959,-56
2020-03-17 02:20:42,5.06,5.06,5.06,76.60,894241,33,20011,-56
2020-03-17 02:21:33,5.06,5.06,5.06,76.45,898414,33,20001,-56
2020-03-17 02:22:23,5.03,5.03,5.03,76.31,897417,33,19953,-56
2020-03-17 02:23:14,5.08,5.08,5.08,76.18,893386,33,20331,-59
2020-03-17 02:24:08,5.04,5.04,5.04,76.14,893459,33,19940,-56
2020-03-17 02:24:58,5.00,5.00,5.00,76.58,896780,33,19951,-59
2020-03-17 02:25:49,5.05,5.05,5.05,76.35,895401,33,19983,-57
2020-03-17 02:26:40,5.09,5.09,5.09,76.18,895430,33,19940,-56
2020-03-17 02:27:33,5.11,5.11,5.11,76.12,890535,33,20394,-60
2020-03-17 02:28:23,5.13,5.13,5.13,76.09,893818,33,20032,-57
2020-03-17 02:29:15,5.14,5.14,5.14,76.01,893523,33,19944,-57
2020-03-17 02:30:05,5.17,5.17,5.17,75.77,889401,33,20370,-57
2020-03-17 02:30:57,5.18,5.18,5.18,75.79,888564,33,20356,-59
2020-03-17 02:31:48,5.19,5.19,5.19,75.87,890767,33,19976,-57
2020-03-17 02:32:50,5.19,5.19,5.19,75.80,888442,33,20293,-60
2020-03-17 02:34:04,5.22,5.22,5.22,75.71,894688,33,19987,-52
2020-03-17 02:34:54,5.23,5.23,5.23,75.73,898424,33,19956,-52
2020-03-17 02:36:04,5.25,5.25,5.25,75.68,895480,33,20367,-54
2020-03-17 02:36:55,5.25,5.25,5.25,75.55,898221,33,19944,-52
2020-03-17 02:37:46,5.29,5.29,5.29,75.54,898429,33,19940,-52
2020-03-17 02:39:04,5.27,5.27,5.27,75.54,898666,33,19954,-52
2020-03-17 02:40:12,5.27,5.27,5.27,75.53,901987,32,19987,-53
2020-03-17 02:41:04,5.25,5.25,5.25,75.17,898352,33,19991,-53
2020-03-17 02:41:57,5.26,5.26,5.26,75.19,895480,33,19956,-52
2020-03-17 02:42:55,5.24,5.24,5.24,75.41,897813,33,20288,-52
2020-03-17 02:43:49,5.26,5.26,5.26,75.37,894514,33,19949,-52
2020-03-17 02:44:40,5.29,5.29,5.29,75.31,895378,33,20027,-53
2020-03-17 02:45:36,5.30,5.30,5.30,75.32,896703,33,19940,-53
2020-03-17 02:46:27,5.28,5.28,5.28,75.25,900213,32,19936,-53
2020-03-17 02:47:21,5.23,5.23,5.23,75.31,901312,33,20345,-53
2020-03-17 02:48:29,5.26,5.26,5.26,75.19,901585,32,19935,-56
2020-03-17 02:49:20,5.30,5.30,5.30,75.23,895292,33,19982,-52
2020-03-17 02:50:12,5.30,5.30,5.30,74.98,895412,33,19995,-54
2020-03-17 02:51:03,5.33,5.33,5.33,75.04,891096,33,20049,-52
2020-03-17 02:51:56,5.33,5.33,5.33,74.93,896658,33,19940,-54
2020-03-17 02:52:51,5.32,5.32,5.32,74.93,900304,33,19940,-54
2020-03-17 02:53:41,5.35,5.35,5.35,75.14,897940,33,19948,-53
2020-03-17 02:54:32,5.38,5.38,5.38,75.01,898544,33,20023,-53
2020-03-17 02:55:27,5.42,5.42,5.42,74.86,898804,33,20003,-51
2020-03-17 02:56:18,5.41,5.41,5.41,74.92,898521,33,20305,-56
2020-03-17 02:57:08,5.43,5.43,5.43,74.76,898602,33,19936,-54
2020-03-17 02:57:59,5.41,5.41,5.41,74.99,899560,33,19982,-54
2020-03-17 02:58:50,5.41,5.41,5.41,74.66,895536,33,19940,-56
2020-03-17 02:59:40,5.45,5.45,5.45,74.43,895344,33,19948,-53
2020-03-17 03:00:33,5.43,5.43,5.43,74.74,894744,33,19955,-57
2020-03-17 03:01:23,5.44,5.44,5.44,74.63,893575,33,19941,-51
2020-03-17 03:02:17,5.46,5.46,5.46,74.52,896524,33,20008,-53
2020-03-17 03:03:24,5.47,5.47,5.47,74.88,898502,33,20042,-56
2020-03-17 03:04:15,5.48,5.48,5.48,74.50,895514,33,19941,-53
2020-03-17 03:05:05,5.46,5.46,5.46,74.68,896060,33,20349,-56
2020-03-17 03:05:56,5.41,5.41,5.41,74.86,897179,33,19944,-54
2020-03-17 03:06:47,5.44,5.44,5.44,74.73,896895,33,19970,-53
2020-03-17 03:07:47,5.44,5.44,5.44,74.73,899169,33,20287,-54
2020-03-17 03:08:49,5.47,5.47,5.47,74.78,899517,33,19948,-53
2020-03-17 03:09:46,5.46,5.46,5.46,74.76,896093,33,20342,-55
2020-03-17 03:10:46,5.46,5.46,5.46,74.87,892619,33,20335,-56
2020-03-17 03:11:54,5.42,5.42,5.42,75.22,899082,33,20003,-56
2020-03-17 03:12:47,5.41,5.41,5.41,74.93,902467,32,20294,-56
2020-03-17 03:13:42,5.39,5.39,5.39,74.97,899224,33,19935,-55
2020-03-17 03:14:44,5.38,5.38,5.38,75.25,899285,33,19944,-56
2020-03-17 03:15:46,5.37,5.37,5.37,74.99,898377,33,20255,-56
2020-03-17 03:16:50,5.40,5.40,5.40,75.14,899176,33,19958,-54
2020-03-17 03:17:54,5.39,5.39,5.39,74.85,902751,32,19939,-56
2020-03-17 03:19:06,5.40,5.40,5.40,75.17,902201,32,19991,-56
2020-03-17 03:20:05,5.45,5.45,5.45,75.02,898963,33,19944,-52
2020-03-17 03:21:05,5.46,5.46,5.46,74.73,898071,33,20353,-52
2020-03-17 03:21:57,5.46,5.46,5.46,75.02,901789,32,20338,-52
2020-03-17 03:23:16,5.48,5.48,5.48,74.91,898997,33,19947,-54
2020-03-17 03:24:06,5.49,5.49,5.49,74.60,892900,33,20355,-52
2020-03-17 03:24:57,5.50,5.50,5.50,74.95,892618,33,19945,-52
2020-03-17 03:26:10,5.53,5.53,5.53,74.73,895642,33,19992,-52
2020-03-17 03:27:19,5.53,5.53,5.53,74.83,901969,32,19936,-52
2020-03-17 03:28:22,5.58,5.58,5.58,74.71,900148,32,20051,-52
2020-03-17 03:29:43,5.57,5.57,5.57,74.66,898980,33,19956,-52
2020-03-17 03:30:54,5.59,5.59,5.59,74.63,895344,33,20370,-52
2020-03-17 03:31:55,5.61,5.61,5.61,74.54,895736,33,19984,-52
2020-03-17 03:32:55,5.62,5.62,5.62,74.38,895925,33,19955,-52
2020-03-17 03:33:50,5.62,5.62,5.62,74.20,895605,33,20311,-52
2020-03-17 03:34:44,5.64,5.64,5.64,73.97,895901,33,19944,-52
2020-03-17 03:35:45,5.66,5.66,5.66,73.94,892812,33,19936,-52
2020-03-17 03:36:46,5.66,5.66,5.66,73.93,892498,33,19936,-52
2020-03-17 03:37:38,5.68,5.68,5.68,74.05,895431,33,20390,-53
2020-03-17 03:38:58,5.68,5.68,5.68,73.99,890503,33,20011,-53
2020-03-17 03:39:52,5.68,5.68,5.68,73.92,895601,33,20345,-60
2020-03-17 03:40:43,5.73,5.73,5.73,73.86,892469,33,20593,-60
2020-03-17 03:41:33,5.77,5.77,5.77,73.82,889801,33,20273,-59
2020-03-17 03:42:24,5.78,5.78,5.78,73.35,890814,33,20020,-61
2020-03-17 03:43:15,5.79,5.79,5.79,73.34,890822,33,19949,-60
2020-03-17 03:44:05,5.78,5.78,5.78,73.28,889724,33,20118,-58
2020-03-17 03:44:56,5.78,5.78,5.78,73.42,890875,33,19963,-57
2020-03-17 03:45:47,5.80,5.80,5.80,73.55,892554,33,19941,-59
2020-03-17 03:46:37,5.82,5.82,5.82,73.50,890754,33,19975,-60
2020-03-17 03:47:28,5.84,5.84,5.84,73.66,892869,33,20023,-60
2020-03-17 03:48:19,5.83,5.83,5.83,73.25,892860,33,19949,-58
2020-03-17 03:49:09,5.86,5.86,5.86,73.60,886650,33,19942,-60
2020-03-17 03:50:00,5.87,5.87,5.87,73.41,881906,33,19949,-57
2020-03-17 03:50:50,5.88,5.88,5.88,73.37,884409,33,20376,-55
2020-03-17 03:51:41,5.91,5.91,5.91,73.34,888380,33,19945,-59
2020-03-17 03:52:32,5.93,5.93,5.93,73.04,892733,33,20339,-60
2020-03-17 03:53:23,5.93,5.93,5.93,72.93,892382,33,20356,-55
2020-03-17 03:54:13,5.92,5.92,5.92,73.09,892895,33,20037,-55
2020-03-17 03:55:04,5.91,5.91,5.91,73.27,892147,33,20389,-54
2020-03-17 03:55:54,5.91,5.91,5.91,73.20,892823,33,19972,-56
2020-03-17 03:56:45,5.89,5.89,5.89,73.22,893763,33,19941,-58
2020-03-17 03:57:36,5.92,5.92,5.92,73.09,892569,33,19972,-56
2020-03-17 03:58:27,5.93,5.93,5.93,73.03,891631,33,20407,-53
2020-03-17 03:59:17,5.94,5.94,5.94,73.01,892500,33,19973,-57
2020-03-17 04:00:08,5.96,5.96,5.96,73.11,890676,33,20053,-53
2020-03-17 04:00:59,5.99,5.99,5.99,73.17,892419,33,20015,-58
2020-03-17 04:01:49,5.98,5.98,5.98,73.12,890683,33,19976,-56
2020-03-17 04:02:40,6.00,6.00,6.00,73.18,892743,33,20327,-57
2020-03-17 04:03:31,6.00,6.00,6.00,73.09,889649,33,19959,-56
2020-03-17 04:04:22,6.01,6.01,6.01,72.99,887676,33,20280,-56
2020-03-17 04:05:13,6.02,6.02,6.02,72.89,887173,33,19957,-56
2020-03-17 04:06:04,6.03,6.03,6.03,72.71,887718,33,19951,-55
2020-03-17 04:06:54,6.00,6.00,6.00,73.03,884730,33,20074,-53
2020-03-17 04:07:45,6.02,6.02,6.02,73.05,884720,33,19957,-56
2020-03-17 04:08:35,6.03,6.03,6.03,72.75,887993,33,19942,-55
2020-03-17 04:09:29,6.03,6.03,6.03,72.73,895709,33,19952,-54
2020-03-17 04:10:20,6.03,6.03,6.03,72.68,896721,33,19956,-53
2020-03-17 04:11:10,6.04,6.04,6.04,72.73,898964,33,19936,-57
2020-03-17 04:12:02,6.04,6.04,6.04,72.83,893916,33,19940,-54
2020-03-17 04:12:52,6.05,6.05,6.05,72.71,891360,33,19956,-56
2020-03-17 04:13:43,6.08,6.08,6.08,72.67,892006,33,19941,-56
2020-03-17 04:14:33,6.09,6.09,6.09,72.64,897158,33,19945,-53
2020-03-17 04:15:31,6.12,6.12,6.12,72.67,896370,33,19936,-58
2020-03-17 04:16:30,6.12,6.12,6.12,72.77,898962,33,19936,-54
2020-03-17 04:17:25,6.10,6.10,6.10,73.00,901664,32,19947,-56
2020-03-17 04:18:17,6.13,6.13,6.13,73.09,899007,33,19984,-55
2020-03-17 04:19:07,6.13,6.13,6.13,73.25,898418,33,19955,-56
2020-03-17 04:19:58,6.15,6.15,6.15,73.16,899645,33,19974,-54
2020-03-17 04:20:49,6.14,6.14,6.14,73.12,902018,32,20317,-58
2020-03-17 04:21:39,6.16,6.16,6.16,72.90,898501,33,19974,-57
2020-03-17 04:22:31,6.17,6.17,6.17,72.72,897924,33,20270,-57
2020-03-17 04:23:22,6.17,6.17,6.17,72.54,898213,32,20329,-57
2020-03-17 04:24:12,6.16,6.16,6.16,72.69,901959,32,19987,-55
2020-03-17 04:25:03,6.18,6.18,6.18,72.85,902005,32,20035,-55
2020-03-17 04:25:54,6.17,6.17,6.17,72.60,900695,32,19939,-55
2020-03-17 04:26:44,6.16,6.16,6.16,72.55,898892,33,19966,-54
2020-03-17 04:27:37,6.17,6.17,6.17,72.57,895753,33,19956,-58
2020-03-17 04:28:29,6.18,6.18,6.18,72.72,893985,33,19956,-58
2020-03-17 04:29:19,6.19,6.19,6.19,72.78,897149,33,19987,-55
2020-03-17 04:30:11,6.21,6.21,6.21,72.76,897181,33,19951,-55
2020-03-17 04:31:02,6.20,6.20,6.20,72.83,895747,33,19992,-56
2020-03-17 04:31:52,6.22,6.22,6.22,72.84,896665,33,19951,-54
2020-03-17 04:32:43,6.21,6.21,6.21,72.83,900123,32,20322,-56
2020-03-17 04:33:33,6.22,6.22,6.22,72.75,898720,33,19948,-54
2020-03-17 04:34:24,6.23,6.23,6.23,72.65,895775,33,19979,-57
2020-03-17 04:35:15,6.23,6.23,6.23,72.67,896776,33,19971,-54
2020-03-17 04:36:05,6.24,6.24,6.24,72.57,899509,33,19939,-54
2020-03-17 04:36:57,6.25,6.25,6.25,72.50,898840,33,20002,-54
2020-03-17 04:37:48,6.25,6.25,6.25,72.40,898449,33,19987,-57
2020-03-17 04:38:38,6.26,6.26,6.26,72.36,900049,32,19948,-55
2020-03-17 04:39:38,6.27,6.27,6.27,72.38,901861,32,19952,-55
2020-03-17 04:40:29,6.26,6.26,6.26,72.36,901939,32,19995,-54
2020-03-17 04:41:20,6.26,6.26,6.26,72.28,896583,33,20260,-54
2020-03-17 04:42:10,6.26,6.26,6.26,72.18,893884,33,20350,-57
2020-03-17 04:43:01,6.27,6.27,6.27,72.20,896572,33,20319,-55
2020-03-17 04:43:52,6.28,6.28,6.28,72.56,899822,32,19948,-56
2020-03-17 04:44:42,6.28,6.28,6.28,72.70,901979,32,19935,-56
2020-03-17 04:45:33,6.27,6.27,6.27,72.77,898673,33,19952,-55
2020-03-17 04:46:23,6.25,6.25,6.25,72.57,892709,33,20303,-54
2020-03-17 04:47:14,6.27,6.27,6.27,72.53,890651,33,19987,-54
2020-03-17 04:48:05,6.24,6.24,6.24,72.27,888746,33,20069,-58
2020-03-17 04:48:55,6.24,6.24,6.24,72.41,890686,33,19959,-54
2020-03-17 04:49:46,6.26,6.26,6.26,72.42,893523,33,19957,-54
2020-03-17 04:50:37,6.27,6.27,6.27,72.40,896828,33,20263,-54
2020-03-17 04:51:27,6.29,6.29,6.29,72.35,899725,32,19956,-54
2020-03-17 04:52:19,6.31,6.31,6.31,72.31,900888,32,20383,-54
2020-03-17 04:53:10,6.33,6.33,6.33,72.23,896819,33,20339,-54
2020-03-17 04:54:00,6.25,6.25,6.25,73.53,898797,33,20039,-55
2020-03-17 04:54:51,6.18,6.18,6.18,73.58,899853,32,20362,-60
2020-03-17 04:55:41,6.19,6.19,6.19,73.66,901696,32,19943,-54
2020-03-17 04:56:32,6.19,6.19,6.19,73.61,896487,33,19981,-55
2020-03-17 04:57:25,6.20,6.20,6.20,73.10,896613,33,19957,-57
2020-03-17 04:58:16,6.20,6.20,6.20,73.26,900162,32,19959,-54
2020-03-17 04:59:07,6.16,6.16,6.16,73.56,901747,32,20029,-54
2020-03-17 05:00:02,6.19,6.19,6.19,73.23,900481,33,19970,-55
2020-03-17 05:00:52,6.22,6.22,6.22,72.94,898522,33,20258,-54
2020-03-17 05:01:43,6.24,6.24,6.24,72.72,900112,32,19964,-55
2020-03-17 05:02:36,6.25,6.25,6.25,72.59,898778,33,19948,-54
2020-03-17 05:03:27,6.25,6.25,6.25,72.50,897528,33,19979,-54
2020-03-17 05:04:17,6.26,6.26,6.26,72.42,893667,33,19944,-54
2020-03-17 05:05:08,6.27,6.27,6.27,72.43,896818,33,20004,-54
2020-03-17 05:05:59,6.24,6.24,6.24,72.61,896740,33,19944,-56
2020-03-17 05:06:49,6.27,6.27,6.27,72.72,898765,33,20266,-54
2020-03-17 05:07:40,6.27,6.27,6.27,72.73,899771,32,19971,-55
2020-03-17 05:08:30,6.30,6.30,6.30,72.71,901936,32,20361,-54
2020-03-17 05:09:21,6.28,6.28,6.28,72.82,898670,33,20252,-53
2020-03-17 05:10:11,6.31,6.31,6.31,72.69,898374,33,19940,-50
2020-03-17 05:11:02,6.33,6.33,6.33,72.65,899743,32,20291,-54
2020-03-17 05:11:53,6.33,6.33,6.33,72.70,898395,33,19955,-56
2020-03-17 05:12:44,6.32,6.32,6.32,72.49,898793,33,19947,-56
2020-03-17 05:13:35,6.34,6.34,6.34,72.35,899889,32,19994,-51
2020-03-17 05:14:26,6.35,6.35,6.35,72.23,898637,33,19940,-54
2020-03-17 05:15:16,6.35,6.35,6.35,72.41,898793,33,19936,-56
2020-03-17 05:16:08,6.37,6.37,6.37,72.29,899684,32,19974,-50
2020-03-17 05:16:59,6.40,6.40,6.40,72.04,901815,32,20018,-59
2020-03-17 05:17:49,6.43,6.43,6.43,71.84,898810,33,19945,-58
2020-03-17 05:18:44,6.44,6.44,6.44,71.77,898849,33,19940,-56
2020-03-17 05:19:35,6.46,6.46,6.46,71.68,897218,33,19955,-56
2020-03-17 05:20:26,6.48,6.48,6.48,71.58,899027,33,20047,-53
2020-03-17 05:21:18,6.50,6.50,6.50,71.61,900086,32,19947,-55
2020-03-17 05:22:09,6.49,6.49,6.49,71.54,898740,33,20352,-54
2020-03-17 05:23:00,6.50,6.50,6.50,71.60,898839,33,19964,-56
2020-03-17 05:23:52,6.53,6.53,6.53,71.60,896854,33,19937,-53
2020-03-17 05:24:42,6.54,6.54,6.54,71.72,898593,33,19936,-51
2020-03-17 05:25:33,6.55,6.55,6.55,71.88,899635,32,19956,-51
2020-03-17 05:26:23,6.57,6.57,6.57,72.16,901643,32,20219,-51
2020-03-17 05:27:14,6.57,6.57,6.57,71.81,899436,32,19944,-51
2020-03-17 05:28:07,6.57,6.57,6.57,72.67,896486,33,20232,-54
2020-03-17 05:28:58,6.56,6.56,6.56,71.79,899951,32,19936,-51
2020-03-17 05:29:48,6.59,6.59,6.59,72.32,901723,32,19977,-52
2020-03-17 05:30:39,6.57,6.57,6.57,72.06,900251,32,19943,-54
2020-03-17 05:31:29,6.60,6.60,6.60,71.87,898455,32,20267,-51
2020-03-17 05:32:20,6.62,6.62,6.62,71.63,895445,33,19990,-51
2020-03-17 05:33:11,6.62,6.62,6.62,71.69,898297,33,19994,-51
2020-03-17 05:34:01,6.65,6.65,6.65,71.62,899570,32,19932,-51
2020-03-17 05:34:52,6.65,6.65,6.65,71.58,900345,32,19940,-52
2020-03-17 05:35:43,6.68,6.68,6.68,71.44,898669,33,19994,-52
2020-03-17 05:36:33,6.69,6.69,6.69,71.35,898676,33,20048,-52
2020-03-17 05:37:24,6.71,6.71,6.71,71.31,898416,33,19940,-51
2020-03-17 05:38:15,6.72,6.72,6.72,71.22,897606,33,19982,-53
2020-03-17 05:39:05,6.70,6.70,6.70,71.03,896655,33,19975,-52
2020-03-17 05:39:56,6.66,6.66,6.66,72.02,898539,33,19954,-52
2020-03-17 05:40:46,6.66,6.66,6.66,71.71,897561,33,19983,-51
2020-03-17 05:41:37,6.71,6.71,6.71,71.60,899679,32,19940,-51
2020-03-17 05:42:27,6.75,6.75,6.75,72.47,901716,32,19966,-52
2020-03-17 05:43:18,6.76,6.76,6.76,72.74,900633,32,19966,-51
2020-03-17 05:44:09,6.77,6.77,6.77,72.10,898991,33,19935,-51
2020-03-17 05:44:59,6.78,6.78,6.78,71.71,901530,32,19981,-52
2020-03-17 05:45:50,6.80,6.80,6.80,71.37,901604,32,19947,-51
2020-03-17 05:46:41,6.81,6.81,6.81,71.56,897565,33,19940,-52
2020-03-17 05:47:32,6.82,6.82,6.82,72.00,898602,33,20002,-53
2020-03-17 05:48:23,6.82,6.82,6.82,72.23,895398,33,19991,-52
2020-03-17 05:49:13,6.77,6.77,6.77,72.93,895393,33,19941,-52
2020-03-17 05:50:04,6.78,6.78,6.78,72.74,895727,33,19970,-51
2020-03-17 05:50:55,6.79,6.79,6.79,72.33,895513,33,20362,-52
2020-03-17 05:51:45,6.82,6.82,6.82,71.71,896661,33,19960,-51
2020-03-17 05:52:36,6.84,6.84,6.84,71.37,897712,33,19971,-52
2020-03-17 05:53:26,6.87,6.87,6.87,71.30,898501,33,20341,-52
2020-03-17 05:54:17,6.87,6.87,6.87,71.50,899877,32,20030,-52
2020-03-17 05:55:07,6.89,6.89,6.89,71.31,900586,32,19940,-53
2020-03-17 05:55:58,6.91,6.91,6.91,70.97,898650,33,19972,-51
2020-03-17 05:56:49,6.94,6.94,6.94,70.34,898739,33,19936,-51
2020-03-17 05:57:39,6.96,6.96,6.96,69.51,898398,33,19940,-53
2020-03-17 05:58:30,6.98,6.98,6.98,70.22,898590,33,20036,-52
2020-03-17 05:59:21,6.96,6.96,6.96,70.76,898631,33,19937,-53
2020-03-17 06:00:11,6.97,6.97,6.97,70.93,898577,33,19952,-55
2020-03-17 06:01:02,6.97,6.97,6.97,70.78,895345,33,19951,-56
2020-03-17 06:01:53,6.95,6.95,6.95,70.83,895677,33,20318,-56
2020-03-17 06:02:43,6.98,6.98,6.98,70.83,896658,33,19940,-53
2020-03-17 06:03:34,6.95,6.95,6.95,71.06,898557,33,19936,-53
2020-03-17 06:04:24,6.91,6.91,6.91,71.79,898841,33,19974,-53
2020-03-17 06:05:15,6.92,6.92,6.92,72.12,898898,33,19966,-55
2020-03-17 06:06:06,6.93,6.93,6.93,72.58,901629,32,19940,-55
2020-03-17 06:06:56,6.95,6.95,6.95,72.46,898413,33,19943,-56
2020-03-17 06:07:47,6.99,6.99,6.99,70.33,897415,33,20328,-55
2020-03-17 06:08:37,7.02,7.02,7.02,69.58,898621,33,20037,-55
2020-03-17 06:09:31,7.07,7.07,7.07,69.44,896371,33,20322,-57
2020-03-17 06:10:22,7.11,7.11,7.11,69.33,894770,33,19963,-56
2020-03-17 06:11:13,7.14,7.14,7.14,69.20,897513,33,19996,-56
2020-03-17 06:12:04,7.15,7.15,7.15,69.46,900174,32,19955,-55
2020-03-17 06:12:55,7.18,7.18,7.18,69.73,901146,32,19963,-56
2020-03-17 06:13:45,7.20,7.20,7.20,69.61,899419,33,19959,-55
2020-03-17 06:14:36,7.21,7.21,7.21,69.56,899520,33,20247,-57
2020-03-17 06:15:27,7.23,7.23,7.23,69.30,899488,33,20270,-56
2020-03-17 06:16:17,7.27,7.27,7.27,69.06,899330,33,19955,-54
2020-03-17 06:17:08,7.27,7.27,7.27,69.87,895922,33,19988,-54
2020-03-17 06:17:58,7.30,7.30,7.30,69.81,897321,33,19977,-56
2020-03-17 06:18:49,7.32,7.32,7.32,69.74,900048,33,19951,-54
2020-03-17 06:19:40,7.35,7.35,7.35,69.51,900920,33,19974,-52
2020-03-17 06:20:30,7.35,7.35,7.35,69.21,898658,33,19980,-52
2020-03-17 06:21:21,7.34,7.34,7.34,69.07,897516,33,19950,-52
2020-03-17 06:22:11,7.34,7.34,7.34,69.52,896500,33,19960,-53
2020-03-17 06:23:03,7.31,7.31,7.31,70.16,898666,33,19936,-53
2020-03-17 06:23:54,7.35,7.35,7.35,70.07,898744,33,19995,-52
2020-03-17 06:24:44,7.35,7.35,7.35,68.95,898496,33,19936,-52
2020-03-17 06:25:35,7.39,7.39,7.39,68.81,897304,33,20354,-54
2020-03-17 06:26:26,7.43,7.43,7.43,68.46,899508,32,19949,-52
2020-03-17 06:27:16,7.47,7.47,7.47,68.52,901459,32,19951,-53
2020-03-17 06:28:07,7.46,7.46,7.46,68.66,899403,32,20377,-52
2020-03-17 06:28:57,7.41,7.41,7.41,69.11,894378,33,19948,-53
2020-03-17 06:29:48,7.44,7.44,7.44,68.54,897488,32,19950,-51
2020-03-17 06:30:39,7.49,7.49,7.49,68.48,901149,32,19951,-52
2020-03-17 06:31:29,7.50,7.50,7.50,68.32,901532,32,19978,-52
2020-03-17 06:32:20,7.54,7.54,7.54,68.18,900310,32,20262,-53
2020-03-17 06:33:10,7.59,7.59,7.59,67.92,895350,33,19948,-53
2020-03-17 06:34:01,7.60,7.60,7.60,67.87,895485,33,20043,-52
2020-03-17 06:34:53,7.59,7.59,7.59,68.51,891286,33,20345,-51
2020-03-17 06:35:43,7.56,7.56,7.56,68.46,896685,33,19936,-52
2020-03-17 06:36:34,7.62,7.62,7.62,68.85,899763,32,19956,-51
2020-03-17 06:37:24,7.66,7.66,7.66,68.87,898202,33,19971,-54
2020-03-17 06:38:15,7.66,7.66,7.66,68.97,898430,33,19990,-53
2020-03-17 06:39:06,7.71,7.71,7.71,69.25,899646,32,19992,-56
2020-03-17 06:39:56,7.75,7.75,7.75,68.99,901318,32,19962,-52
2020-03-17 06:40:47,7.77,7.77,7.77,69.20,898105,33,20312,-52
2020-03-17 06:41:38,7.80,7.80,7.80,67.61,898459,33,20232,-52
2020-03-17 06:42:28,7.84,7.84,7.84,67.91,899188,32,19984,-53
2020-03-17 06:43:19,7.87,7.87,7.87,68.87,898333,33,20393,-52
2020-03-17 06:44:10,7.85,7.85,7.85,68.50,895601,33,19979,-52
2020-03-17 06:45:00,7.89,7.89,7.89,68.31,896591,33,20272,-52
2020-03-17 06:45:51,7.87,7.87,7.87,68.24,899687,32,20294,-52
2020-03-17 06:46:41,7.88,7.88,7.88,68.12,901781,32,19955,-55
2020-03-17 06:47:32,7.92,7.92,7.92,67.96,901773,32,20368,-56
2020-03-17 06:48:23,7.92,7.92,7.92,67.23,901487,32,20014,-52
2020-03-17 06:49:13,7.95,7.95,7.95,67.28,901571,32,19981,-53
2020-03-17 06:50:04,7.98,7.98,7.98,66.82,901358,32,19947,-52
2020-03-17 06:50:55,8.02,8.02,8.02,66.81,900367,32,20026,-54
2020-03-17 06:51:46,8.07,8.07,8.07,66.84,896455,33,20358,-52
2020-03-17 06:52:36,8.10,8.10,8.10,66.39,895403,33,19988,-54
2020-03-17 06:53:27,8.13,8.13,8.13,66.42,893937,33,19970,-54
2020-03-17 06:54:17,8.07,8.07,8.07,68.20,899635,33,19937,-55
2020-03-17 06:55:08,8.14,8.14,8.14,68.04,901531,33,19991,-55
2020-03-17 06:55:59,8.16,8.16,8.16,68.55,898448,33,19940,-55
2020-03-17 06:56:49,8.24,8.24,8.24,68.40,898566,33,19937,-52
2020-03-17 06:57:40,8.30,8.30,8.30,67.97,899258,33,19944,-56
2020-03-17 06:58:31,8.32,8.32,8.32,66.70,901733,33,19944,-54
2020-03-17 06:59:21,8.40,8.40,8.40,66.34,901671,33,20299,-55
2020-03-17 07:00:12,8.45,8.45,8.45,65.59,898508,33,20003,-56
2020-03-17 07:01:02,8.46,8.46,8.46,65.81,898439,33,19944,-56
2020-03-17 07:01:53,8.52,8.52,8.52,65.53,893426,33,19941,-55
2020-03-17 07:02:43,8.57,8.57,8.57,65.06,895256,33,20011,-57
2020-03-17 07:03:34,8.54,8.54,8.54,65.24,896527,33,19936,-54
2020-03-17 07:04:26,8.61,8.61,8.61,64.89,898345,33,19951,-53
2020-03-17 07:05:16,8.63,8.63,8.63,65.29,898465,33,19970,-56
2020-03-17 07:06:08,8.68,8.68,8.68,65.83,899729,33,19944,-55
2020-03-17 07:06:59,8.65,8.65,8.65,66.01,901757,33,19936,-56
2020-03-17 07:07:49,8.64,8.64,8.64,66.04,901519,33,19955,-54
2020-03-17 07:08:40,8.67,8.67,8.67,65.21,901485,33,19974,-57
2020-03-17 07:09:33,8.57,8.57,8.57,65.22,901627,33,19974,-56
2020-03-17 07:10:24,8.48,8.48,8.48,65.50,898512,33,19944,-52
2020-03-17 07:11:15,8.53,8.53,8.53,65.31,893402,33,19983,-54
2020-03-17 07:12:06,8.64,8.64,8.64,65.22,896513,33,19954,-52
2020-03-17 07:12:56,8.70,8.70,8.70,64.70,899397,33,19940,-53
2020-03-17 07:13:47,8.72,8.72,8.72,64.75,901252,33,19952,-52
2020-03-17 07:14:37,8.61,8.61,8.61,64.72,898523,33,19943,-52
2020-03-17 07:15:28,8.55,8.55,8.55,64.65,898398,33,19998,-55
2020-03-17 07:16:28,8.61,8.61,8.61,65.61,899601,33,20270,-55
2020-03-17 07:17:18,8.72,8.72,8.72,65.05,901793,33,19943,-54
2020-03-17 07:18:09,8.85,8.85,8.85,64.29,898283,33,20352,-57
2020-03-17 07:19:00,8.85,8.85,8.85,64.69,898348,33,19951,-58
2020-03-17 07:19:52,8.94,8.94,8.94,63.78,898613,33,19936,-58
2020-03-17 07:20:43,9.02,9.02,9.02,64.19,898101,33,20318,-58
2020-03-17 07:21:33,9.03,9.03,9.03,64.73,898305,33,19998,-58
2020-03-17 07:22:24,9.09,9.09,9.09,63.91,899531,33,19956,-57
2020-03-17 07:23:14,9.16,9.16,9.16,64.02,899468,33,20010,-57
2020-03-17 07:24:05,9.19,9.19,9.19,64.63,897367,33,19944,-57
2020-03-17 07:24:56,9.19,9.19,9.19,64.05,894997,33,19948,-57
2020-03-17 07:25:46,9.25,9.25,9.25,64.72,897599,33,19937,-58
2020-03-17 07:26:37,9.30,9.30,9.30,63.59,901611,33,20265,-56
2020-03-17 07:27:27,9.41,9.41,9.41,62.92,898218,33,20266,-58
2020-03-17 07:28:18,9.48,9.48,9.48,63.06,898190,33,19970,-54
2020-03-17 07:29:09,9.58,9.58,9.58,62.20,898435,33,19944,-56
2020-03-17 07:29:59,9.53,9.53,9.53,62.22,898516,33,19983,-54
2020-03-17 07:30:51,9.48,9.48,9.48,62.40,898964,33,19963,-54
2020-03-17 07:31:42,9.60,9.60,9.60,62.27,898087,33,19995,-56
2020-03-17 07:32:33,9.60,9.60,9.60,63.49,898368,33,19951,-56
2020-03-17 07:33:25,9.56,9.56,9.56,62.39,899553,33,19940,-53
2020-03-17 07:34:16,9.56,9.56,9.56,62.24,901554,33,19939,-54
2020-03-17 07:35:06,9.55,9.55,9.55,62.57,901002,33,20065,-55
2020-03-17 07:35:57,9.57,9.57,9.57,63.62,901596,33,20035,-54
2020-03-17 07:36:48,9.66,9.66,9.66,61.86,898320,33,19948,-53
2020-03-17 07:37:38,9.69,9.69,9.69,61.03,898278,33,20354,-52
2020-03-17 07:38:29,9.65,9.65,9.65,59.49,899470,33,19940,-51
2020-03-17 07:39:20,9.70,9.70,9.70,59.53,901370,33,20318,-56
2020-03-17 07:40:10,9.70,9.70,9.70,59.31,901479,33,19940,-53
2020-03-17 07:41:01,9.74,9.74,9.74,59.18,901340,33,20390,-54
2020-03-17 07:41:51,9.76,9.76,9.76,59.64,901392,33,19940,-52
2020-03-17 07:42:42,9.75,9.75,9.75,60.14,898381,33,19954,-51
2020-03-17 07:43:33,9.76,9.76,9.76,60.24,898381,33,19963,-51
2020-03-17 07:44:24,9.76,9.76,9.76,59.11,899531,33,19956,-53
2020-03-17 07:45:14,9.78,9.78,9.78,58.82,898331,33,19952,-53
2020-03-17 07:46:05,9.67,9.67,9.67,59.59,898462,33,19936,-53
2020-03-17 07:46:56,9.56,9.56,9.56,61.00,899434,33,19944,-54
2020-03-17 07:47:46,9.58,9.58,9.58,60.00,901301,33,19940,-54
2020-03-17 07:48:37,9.48,9.48,9.48,60.96,901532,33,19970,-59
2020-03-17 07:49:27,9.47,9.47,9.47,61.84,902037,32,19947,-54
2020-03-17 07:50:18,9.35,9.35,9.35,62.41,902077,32,19939,-53
2020-03-17 07:51:09,9.44,9.44,9.44,61.47,900774,32,19939,-54
2020-03-17 07:51:59,9.52,9.52,9.52,61.40,898959,33,19946,-61
2020-03-17 07:52:50,9.62,9.62,9.62,61.11,900186,32,19964,-57
2020-03-17 07:53:40,9.59,9.59,9.59,61.96,902003,32,19935,-55
2020-03-17 07:54:31,9.60,9.60,9.60,61.91,902093,32,19940,-54
2020-03-17 07:55:22,9.56,9.56,9.56,61.81,902343,32,19958,-52
2020-03-17 07:56:13,9.65,9.65,9.65,60.66,902312,32,20251,-56
2020-03-17 07:57:04,9.77,9.77,9.77,60.45,902066,32,19987,-53
2020-03-17 07:57:54,9.77,9.77,9.77,61.04,902302,32,19950,-57
2020-03-17 07:58:45,9.74,9.74,9.74,60.85,895884,33,19951,-53
2020-03-17 07:59:36,9.80,9.80,9.80,61.14,895987,33,19944,-53
2020-03-17 08:00:26,9.90,9.90,9.90,60.83,897028,33,20461,-54
2020-03-17 08:01:17,9.95,9.95,9.95,60.98,896765,33,20382,-53
2020-03-17 08:02:07,10.06,10.06,10.06,60.79,895985,33,19963,-54
2020-03-17 08:02:58,10.13,10.13,10.13,59.54,896895,33,19984,-55
2020-03-17 08:03:49,9.99,9.99,9.99,59.53,897056,33,19940,-54
2020-03-17 08:04:39,9.98,9.98,9.98,59.96,899199,33,19936,-54
2020-03-17 08:05:30,9.98,9.98,9.98,59.65,900091,32,19940,-55
2020-03-17 08:06:22,10.06,10.06,10.06,59.66,898811,33,20032,-54
2020-03-17 08:07:12,10.04,10.04,10.04,59.45,898749,33,19982,-54
2020-03-17 08:08:03,10.11,10.11,10.11,59.71,900100,32,20360,-52
2020-03-17 08:08:54,10.27,10.27,10.27,59.16,895479,33,20007,-52
2020-03-17 08:09:26,10.39,10.39,10.39,58.14,895922,33,20307,-53
2020-03-17 08:10:16,10.48,10.48,10.48,57.69,895973,33,20051,-52
2020-03-17 08:11:07,10.50,10.50,10.50,58.34,898752,33,19940,-58
2020-03-17 08:11:58,10.37,10.37,10.37,58.38,902288,32,19935,-54
2020-03-17 08:12:48,10.16,10.16,10.16,59.03,901851,32,20434,-52
2020-03-17 08:13:39,10.06,10.06,10.06,60.25,898768,33,19963,-53
2020-03-17 08:14:29,10.18,10.18,10.18,59.67,898999,33,20001,-53
2020-03-17 08:15:20,10.19,10.19,10.19,60.06,899861,32,19979,-56
2020-03-17 08:16:11,10.21,10.21,10.21,59.73,901999,32,19935,-52
2020-03-17 08:17:04,10.11,10.11,10.11,59.64,902126,32,19975,-56
2020-03-17 08:17:55,10.15,10.15,10.15,59.47,902259,32,19950,-54
2020-03-17 08:18:45,10.17,10.17,10.17,59.79,898989,33,19972,-54
2020-03-17 08:19:36,10.22,10.22,10.22,59.04,898913,33,20024,-55
2020-03-17 08:20:27,10.35,10.35,10.35,58.91,898884,33,19940,-56
2020-03-17 08:21:18,10.36,10.36,10.36,58.99,898428,33,19983,-56
2020-03-17 08:22:08,10.38,10.38,10.38,59.18,899493,33,20348,-55
2020-03-17 08:22:59,10.41,10.41,10.41,59.53,898914,33,19959,-52
2020-03-17 08:23:49,10.39,10.39,10.39,57.66,898594,33,20363,-54
2020-03-17 08:24:40,10.45,10.45,10.45,58.97,900086,32,19936,-52
2020-03-17 08:25:31,10.38,10.38,10.38,58.68,901690,32,19999,-55
2020-03-17 08:26:21,10.35,10.35,10.35,58.47,898700,33,19954,-52
2020-03-17 08:27:12,10.25,10.25,10.25,58.95,898689,33,20008,-56
2020-03-17 08:28:02,10.25,10.25,10.25,59.32,900050,32,19979,-54
2020-03-17 08:28:53,10.37,10.37,10.37,58.34,898860,33,19970,-55
2020-03-17 08:29:44,10.49,10.49,10.49,57.83,898845,33,19948,-52
2020-03-17 08:30:34,10.27,10.27,10.27,57.66,899595,33,19936,-52
2020-03-17 08:31:25,10.31,10.31,10.31,57.84,898587,33,19940,-53
2020-03-17 08:32:15,10.25,10.25,10.25,58.19,895708,33,20003,-51
2020-03-17 08:33:06,10.18,10.18,10.18,58.15,896816,33,19940,-53
2020-03-17 08:33:57,10.23,10.23,10.23,58.07,898565,33,19956,-52
2020-03-17 08:34:47,10.26,10.26,10.26,58.03,899023,33,19948,-52
2020-03-17 08:35:39,10.31,10.31,10.31,58.19,900036,32,19936,-52
2020-03-17 08:36:29,10.24,10.24,10.24,59.04,902212,32,19974,-51
2020-03-17 08:37:20,10.20,10.20,10.20,58.48,902087,32,19940,-52
2020-03-17 08:38:11,10.27,10.27,10.27,58.28,901906,32,19935,-52
2020-03-17 08:39:01,10.25,10.25,10.25,59.16,898717,33,19991,-52
2020-03-17 08:39:52,10.27,10.27,10.27,58.52,898971,33,19940,-52
2020-03-17 08:40:44,10.33,10.33,10.33,57.76,899757,32,20311,-52
2020-03-17 08:41:34,10.31,10.31,10.31,57.80,901887,32,20255,-54
2020-03-17 08:42:26,10.44,10.44,10.44,58.35,902216,32,19936,-52
2020-03-17 08:43:17,10.37,10.37,10.37,58.26,898676,33,19932,-53
2020-03-17 08:44:07,10.44,10.44,10.44,59.00,898873,33,19958,-52
2020-03-17 08:44:59,10.58,10.58,10.58,58.08,898761,33,19999,-52
2020-03-17 08:45:50,10.52,10.52,10.52,58.26,898822,33,20342,-52
2020-03-17 08:46:40,10.53,10.53,10.53,58.77,900164,32,20302,-53
2020-03-17 08:47:33,10.46,10.46,10.46,57.99,901660,32,19995,-52
2020-03-17 08:48:24,10.43,10.43,10.43,58.08,895665,33,20382,-51
2020-03-17 08:49:15,10.48,10.48,10.48,59.11,895653,33,20299,-52
2020-03-17 08:50:06,10.62,10.62,10.62,57.57,897087,33,19975,-51
2020-03-17 08:50:56,10.50,10.50,10.50,57.34,899849,32,19944,-52
2020-03-17 08:51:47,10.56,10.56,10.56,57.42,898514,33,19992,-52
2020-03-17 08:52:39,10.72,10.72,10.72,56.75,898773,33,19947,-51
2020-03-17 08:53:30,10.77,10.77,10.77,56.52,900084,32,19955,-52
2020-03-17 08:54:21,10.58,10.58,10.58,56.94,898781,33,19958,-59
2020-03-17 08:55:11,10.64,10.64,10.64,56.95,898628,33,19999,-53
2020-03-17 08:56:02,10.73,10.73,10.73,56.91,899930,32,19975,-53
2020-03-17 08:56:52,10.62,10.62,10.62,57.04,901954,32,19975,-50
2020-03-17 08:57:46,10.64,10.64,10.64,56.98,901974,32,20003,-56
2020-03-17 08:58:37,10.66,10.66,10.66,57.79,902113,32,19999,-50
2020-03-17 08:59:27,10.58,10.58,10.58,57.03,901941,32,20353,-54
2020-03-17 09:00:18,10.58,10.58,10.58,57.12,898741,33,19955,-51
2020-03-17 09:01:10,10.60,10.60,10.60,57.19,898316,33,19936,-52
2020-03-17 09:02:01,10.74,10.74,10.74,57.36,900104,32,19950,-55
2020-03-17 09:02:51,10.83,10.83,10.83,57.92,902078,32,20239,-55
2020-03-17 09:03:42,10.71,10.71,10.71,58.28,902061,32,19936,-50
2020-03-17 09:04:33,10.60,10.60,10.60,56.73,902040,32,19944,-50
2020-03-17 09:05:23,10.67,10.67,10.67,57.24,902048,32,19947,-51
2020-03-17 09:06:15,10.59,10.59,10.59,59.51,898754,33,20295,-50
2020-03-17 09:07:05,10.55,10.55,10.55,59.05,895471,33,19959,-51
2020-03-17 09:07:56,10.48,10.48,10.48,58.49,896816,33,19960,-54
2020-03-17 09:08:47,10.55,10.55,10.55,58.80,899539,33,19948,-51
2020-03-17 09:09:37,10.52,10.52,10.52,58.69,901747,32,20366,-51
2020-03-17 09:10:28,10.46,10.46,10.46,57.87,898708,33,19940,-54
2020-03-17 09:11:18,10.53,10.53,10.53,58.99,898582,33,19978,-51
2020-03-17 09:12:09,10.53,10.53,10.53,58.58,895685,33,19949,-51
2020-03-17 09:13:00,10.45,10.45,10.45,59.99,895737,33,19959,-53
2020-03-17 09:13:50,10.42,10.42,10.42,60.06,896248,33,19933,-52
2020-03-17 09:14:41,10.30,10.30,10.30,60.58,899878,32,20325,-54
2020-03-17 09:15:32,10.26,10.26,10.26,59.68,901913,32,19935,-54
2020-03-17 09:16:22,10.28,10.28,10.28,59.57,902675,32,19935,-52
2020-03-17 09:17:14,10.32,10.32,10.32,60.57,902023,32,19944,-50
2020-03-17 09:18:07,10.36,10.36,10.36,60.73,898567,33,19963,-55
2020-03-17 09:18:57,10.34,10.34,10.34,61.49,898607,33,19988,-52
2020-03-17 09:19:48,10.23,10.23,10.23,60.37,898589,33,19948,-51
2020-03-17 09:20:39,10.20,10.20,10.20,61.23,898658,33,20405,-52
2020-03-17 09:21:29,10.23,10.23,10.23,61.75,896601,33,19951,-53
2020-03-17 09:22:20,10.25,10.25,10.25,61.57,895643,33,19940,-52
2020-03-17 09:23:10,10.26,10.26,10.26,63.25,896569,33,19940,-54
2020-03-17 09:24:01,10.24,10.24,10.24,63.97,896703,33,19970,-50
2020-03-17 09:24:51,10.23,10.23,10.23,62.08,898592,33,20365,-50
2020-03-17 09:25:42,10.22,10.22,10.22,62.65,895405,33,19944,-55
2020-03-17 09:26:34,10.20,10.20,10.20,63.62,895778,33,19937,-55
2020-03-17 09:27:24,10.15,10.15,10.15,63.62,897816,32,20342,-52
2020-03-17 09:28:15,10.15,10.15,10.15,64.08,901593,32,19956,-54
2020-03-17 09:29:06,10.20,10.20,10.20,64.49,898524,33,19960,-54
2020-03-17 09:29:56,10.25,10.25,10.25,62.76,898631,33,19959,-53
2020-03-17 09:30:47,10.26,10.26,10.26,61.89,895936,33,19939,-53
2020-03-17 09:31:38,10.28,10.28,10.28,62.02,898539,33,19991,-50
2020-03-17 09:32:28,10.23,10.23,10.23,62.72,898420,33,19935,-51
2020-03-17 09:33:19,10.21,10.21,10.21,61.61,898579,33,19955,-51
2020-03-17 09:34:09,10.11,10.11,10.11,62.13,898860,33,20263,-50
2020-03-17 09:35:00,10.08,10.08,10.08,63.60,895725,33,19974,-51
2020-03-17 09:35:52,10.07,10.07,10.07,65.18,895620,33,19936,-52
2020-03-17 09:36:43,10.09,10.09,10.09,64.03,893653,33,20337,-51
2020-03-17 09:37:34,10.04,10.04,10.04,62.78,895696,33,19988,-50
2020-03-17 09:38:25,10.07,10.07,10.07,62.21,893639,33,19941,-51
2020-03-17 09:39:15,10.07,10.07,10.07,61.21,892658,33,19940,-50
2020-03-17 09:40:06,9.97,9.97,9.97,62.34,894664,33,19937,-51
2020-03-17 09:40:58,9.88,9.88,9.88,61.81,898466,33,20272,-54
2020-03-17 09:41:49,9.86,9.86,9.86,62.93,898655,33,20298,-51
2020-03-17 09:42:39,9.92,9.92,9.92,62.08,898757,33,19935,-53
2020-03-17 09:43:30,9.92,9.92,9.92,61.79,898701,33,19947,-50
2020-03-17 09:44:21,9.92,9.92,9.92,62.14,895687,33,19936,-51
2020-03-17 09:45:12,9.82,9.82,9.82,61.56,895564,33,19975,-51
2020-03-17 09:46:02,9.84,9.84,9.84,61.96,893579,33,19994,-51
2020-03-17 09:46:53,9.84,9.84,9.84,61.42,895588,33,19936,-50
2020-03-17 09:47:44,9.74,9.74,9.74,62.70,896608,33,20397,-55
2020-03-17 09:48:34,9.68,9.68,9.68,62.56,898599,33,19948,-52
2020-03-17 09:49:25,9.64,9.64,9.64,62.42,898597,33,19982,-50
2020-03-17 09:50:16,9.69,9.69,9.69,62.08,898719,33,19972,-51
2020-03-17 09:51:07,9.68,9.68,9.68,62.47,898484,33,20069,-54
2020-03-17 09:51:58,9.69,9.69,9.69,62.63,898718,33,20248,-51
2020-03-17 09:52:49,9.66,9.66,9.66,62.77,898519,33,19950,-52
2020-03-17 09:53:40,9.62,9.62,9.62,63.10,898740,33,19999,-51
2020-03-17 09:54:31,9.62,9.62,9.62,63.89,898624,33,19935,-49
2020-03-17 09:55:21,9.54,9.54,9.54,64.15,898552,33,19954,-50
2020-03-17 09:56:12,9.59,9.59,9.59,64.37,898683,33,19936,-50
2020-03-17 09:57:06,9.49,9.49,9.49,66.49,898759,33,19939,-53
2020-03-17 09:57:56,9.48,9.48,9.48,66.38,898908,33,19971,-50
2020-03-17 09:58:47,9.50,9.50,9.50,66.71,898848,33,19947,-50
2020-03-17 09:59:38,9.52,9.52,9.52,67.39,898112,33,19936,-52
2020-03-17 10:00:18,9.50,9.50,9.50,66.78,898679,33,19940,-51
2020-03-17 10:01:09,9.54,9.54,9.54,67.67,894979,33,19936,-51
2020-03-17 10:02:03,9.47,9.47,9.47,67.09,892667,33,20300,-55
2020-03-17 10:02:53,9.46,9.46,9.46,68.46,892512,33,20316,-51
2020-03-17 10:03:44,9.48,9.48,9.48,67.82,897132,33,20263,-53
2020-03-17 10:04:34,9.47,9.47,9.47,67.32,898619,33,19963,-51
2020-03-17 10:05:25,9.48,9.48,9.48,67.26,895555,33,19936,-52
2020-03-17 10:06:16,9.48,9.48,9.48,67.52,898477,33,19970,-51
2020-03-17 10:07:07,9.41,9.41,9.41,68.32,898515,33,19978,-53
2020-03-17 10:07:57,9.40,9.40,9.40,67.59,898591,33,19989,-50
2020-03-17 10:08:48,9.36,9.36,9.36,68.46,895708,33,20406,-55
2020-03-17 10:09:39,9.32,9.32,9.32,66.24,895849,33,19951,-54
2020-03-17 10:10:33,9.34,9.34,9.34,66.50,898694,33,20320,-53
2020-03-17 10:11:24,9.38,9.38,9.38,66.67,895382,33,19936,-51
2020-03-17 10:12:15,9.38,9.38,9.38,67.84,898407,33,20393,-50
2020-03-17 10:13:07,9.35,9.35,9.35,67.58,895399,33,19948,-50
2020-03-17 10:13:57,9.29,9.29,9.29,68.12,895575,33,19991,-52
2020-03-17 10:14:48,9.35,9.35,9.35,69.25,895996,33,19967,-55
2020-03-17 10:15:39,9.32,9.32,9.32,69.86,897013,33,19936,-53
2020-03-17 10:16:30,9.36,9.36,9.36,70.22,898254,33,19935,-53
2020-03-17 10:17:20,9.29,9.29,9.29,70.46,897369,33,19983,-52
2020-03-17 10:18:11,9.25,9.25,9.25,71.80,895558,33,19936,-49
2020-03-17 10:19:02,9.20,9.20,9.20,70.36,895707,33,19940,-53
2020-03-17 10:19:53,9.18,9.18,9.18,72.03,891993,33,20315,-53
2020-03-17 10:20:44,9.19,9.19,9.19,71.93,892457,33,19988,-50
2020-03-17 10:21:34,9.21,9.21,9.21,69.59,893436,33,19945,-53
2020-03-17 10:22:25,9.21,9.21,9.21,70.77,895743,33,19975,-50
2020-03-17 10:23:19,9.21,9.21,9.21,72.23,892238,33,20003,-51
2020-03-17 10:24:10,9.20,9.20,9.20,72.11,892342,33,19976,-50
2020-03-17 10:25:00,9.17,9.17,9.17,72.62,893901,33,19980,-50
2020-03-17 10:25:51,9.07,9.07,9.07,72.43,892432,33,19940,-50
2020-03-17 10:26:42,9.03,9.03,9.03,71.95,892422,33,19951,-52
2020-03-17 10:27:32,9.06,9.06,9.06,72.67,892551,33,20350,-52
2020-03-17 10:28:23,9.07,9.07,9.07,72.71,893634,33,20294,-51
2020-03-17 10:29:13,9.12,9.12,9.12,73.12,895314,33,20019,-51
2020-03-17 10:30:04,9.11,9.11,9.11,73.15,895066,33,19963,-51
2020-03-17 10:30:55,9.08,9.08,9.08,72.69,894372,33,19940,-52
2020-03-17 10:31:48,9.04,9.04,9.04,70.86,893443,33,19944,-55
2020-03-17 10:32:42,8.99,8.99,8.99,71.80,889470,33,19971,-52
2020-03-17 10:33:32,9.01,9.01,9.01,72.26,889470,33,19956,-54
2020-03-17 10:34:23,9.05,9.05,9.05,71.73,890489,33,19985,-54
2020-03-17 10:35:14,9.05,9.05,9.05,72.32,893347,33,19937,-51
2020-03-17 10:36:04,9.02,9.02,9.02,71.48,895542,33,20319,-53
2020-03-17 10:36:56,9.01,9.01,9.01,70.62,895491,33,19944,-51
2020-03-17 10:37:47,9.02,9.02,9.02,69.93,889259,33,20047,-52
2020-03-17 10:38:39,9.05,9.05,9.05,70.78,889554,33,19941,-51
2020-03-17 10:39:37,9.10,9.10,9.10,70.74,895144,33,20040,-53
2020-03-17 10:40:28,9.10,9.10,9.10,70.19,895391,33,19975,-52
2020-03-17 10:41:18,9.11,9.11,9.11,70.86,895370,33,19944,-51
2020-03-17 10:42:09,9.09,9.09,9.09,71.77,898545,33,19954,-51
2020-03-17 10:43:00,9.12,9.12,9.12,70.43,898463,33,20345,-52
2020-03-17 10:43:50,9.13,9.13,9.13,71.36,897605,33,20322,-51
2020-03-17 10:44:41,9.16,9.16,9.16,71.86,892749,33,19937,-52
2020-03-17 10:45:31,9.17,9.17,9.17,71.69,895579,33,20299,-54
2020-03-17 10:46:22,9.19,9.19,9.19,71.82,895647,33,19941,-54
2020-03-17 10:47:13,9.19,9.19,9.19,70.78,895574,33,19959,-55
2020-03-17 10:48:04,9.20,9.20,9.20,70.12,895265,33,20361,-54
2020-03-17 10:48:54,9.20,9.20,9.20,71.58,895551,33,19962,-53
2020-03-17 10:49:45,9.20,9.20,9.20,70.66,895626,33,20363,-53
2020-03-17 10:50:36,9.18,9.18,9.18,70.84,895592,33,19955,-54
2020-03-17 10:51:26,9.11,9.11,9.11,70.01,892299,33,19972,-53
2020-03-17 10:52:17,9.21,9.21,9.21,69.51,892404,33,20295,-53
2020-03-17 10:53:07,9.28,9.28,9.28,69.44,893597,33,19973,-54
2020-03-17 10:53:58,9.33,9.33,9.33,69.19,895554,33,20312,-53
2020-03-17 10:54:49,9.22,9.22,9.22,68.66,895565,33,19940,-50
2020-03-17 10:55:39,9.29,9.29,9.29,68.49,892306,33,19951,-54
2020-03-17 10:56:30,9.25,9.25,9.25,68.76,892510,33,20430,-52
2020-03-17 10:57:20,9.26,9.26,9.26,70.52,892935,33,20381,-55
2020-03-17 10:58:12,9.22,9.22,9.22,69.96,889438,33,19941,-54
2020-03-17 10:59:03,9.26,9.26,9.26,70.10,892428,33,19952,-53
2020-03-17 10:59:54,9.30,9.30,9.30,70.81,893791,33,20011,-51
2020-03-17 11:00:44,9.37,9.37,9.37,71.43,895329,33,19951,-53
2020-03-17 11:01:35,9.33,9.33,9.33,70.75,895450,33,19987,-51
2020-03-17 11:02:25,9.29,9.29,9.29,71.17,895335,33,19967,-52
2020-03-17 11:03:16,9.25,9.25,9.25,71.06,891088,33,19941,-51
2020-03-17 11:04:07,9.27,9.27,9.27,70.21,893469,33,19945,-51
2020-03-17 11:04:57,9.26,9.26,9.26,70.49,896095,33,20008,-54
2020-03-17 11:05:48,9.25,9.25,9.25,69.92,897217,33,19955,-50
2020-03-17 11:06:38,9.24,9.24,9.24,70.39,892706,33,19940,-55
2020-03-17 11:07:31,9.28,9.28,9.28,70.96,895246,33,19999,-51
2020-03-17 11:08:22,9.20,9.20,9.20,71.56,895410,33,19937,-54
2020-03-17 11:09:12,9.23,9.23,9.23,71.13,892173,33,20062,-50
2020-03-17 11:10:04,9.11,9.11,9.11,70.35,892424,33,20335,-53
2020-03-17 11:10:55,9.16,9.16,9.16,71.56,893550,33,20006,-52
2020-03-17 11:11:45,9.17,9.17,9.17,70.52,895748,33,19936,-52
2020-03-17 11:12:36,9.15,9.15,9.15,71.32,892606,33,20279,-51
2020-03-17 11:13:27,9.17,9.17,9.17,70.60,891784,33,20379,-54
2020-03-17 11:14:17,9.21,9.21,9.21,70.03,889299,33,19941,-52
2020-03-17 11:15:08,9.14,9.14,9.14,69.91,890382,33,19937,-53
2020-03-17 11:15:59,9.10,9.10,9.10,70.81,895157,33,20360,-51
2020-03-17 11:16:49,9.14,9.14,9.14,71.29,895563,33,19944,-51
2020-03-17 11:17:40,9.19,9.19,9.19,70.90,895195,33,19940,-50
2020-03-17 11:18:31,9.21,9.21,9.21,70.71,894997,33,20311,-52
2020-03-17 11:19:21,9.24,9.24,9.24,70.83,895391,33,19996,-50
2020-03-17 11:20:12,9.21,9.21,9.21,72.11,892329,33,19937,-54
2020-03-17 11:21:03,9.22,9.22,9.22,72.06,892314,33,19963,-53
2020-03-17 11:21:54,9.22,9.22,9.22,71.43,890580,33,19937,-51
2020-03-17 11:22:45,9.24,9.24,9.24,71.17,888977,33,20614,-53
2020-03-17 11:23:35,9.16,9.16,9.16,71.01,890398,33,19985,-50
2020-03-17 11:24:26,9.22,9.22,9.22,71.34,894046,33,19951,-51
2020-03-17 11:25:17,9.25,9.25,9.25,71.23,892838,33,19967,-51
2020-03-17 11:26:07,9.25,9.25,9.25,71.44,893114,33,19960,-52
2020-03-17 11:26:58,9.21,9.21,9.21,70.83,894087,33,19956,-51
2020-03-17 11:27:48,9.20,9.20,9.20,71.48,893170,33,19960,-52
2020-03-17 11:28:39,9.17,9.17,9.17,71.32,896276,33,19936,-51
2020-03-17 11:29:30,9.25,9.25,9.25,71.53,892443,33,19955,-51
2020-03-17 11:30:21,9.33,9.33,9.33,71.53,889558,33,20353,-51
2020-03-17 11:31:11,9.36,9.36,9.36,72.43,890879,33,19992,-50
2020-03-17 11:32:02,9.38,9.38,9.38,71.38,894026,33,19947,-50
2020-03-17 11:32:53,9.44,9.44,9.44,71.09,896272,33,19975,-52
2020-03-17 11:33:43,9.46,9.46,9.46,71.87,896360,33,19936,-53
2020-03-17 11:34:34,9.51,9.51,9.51,70.68,895957,33,19978,-50
2020-03-17 11:35:24,9.60,9.60,9.60,70.87,896110,33,19940,-54
2020-03-17 11:36:15,9.68,9.68,9.68,70.56,896075,33,19983,-54
2020-03-17 11:37:07,9.70,9.70,9.70,71.05,896011,33,19951,-50
2020-03-17 11:37:57,9.79,9.79,9.79,71.18,896017,33,20007,-57
2020-03-17 11:38:48,9.77,9.77,9.77,70.53,895970,33,19984,-55
2020-03-17 11:39:39,9.75,9.75,9.75,70.37,892773,33,19941,-53
2020-03-17 11:40:29,9.75,9.75,9.75,71.28,889771,33,19964,-53
2020-03-17 11:41:20,9.74,9.74,9.74,70.60,890877,33,19947,-56
2020-03-17 11:42:11,9.77,9.77,9.77,69.71,897065,33,20307,-53
2020-03-17 11:43:02,9.70,9.70,9.70,69.16,898861,33,19944,-54
2020-03-17 11:43:52,9.72,9.72,9.72,69.47,895826,33,20244,-55
2020-03-17 11:44:43,9.77,9.77,9.77,69.49,895906,33,19952,-52
2020-03-17 11:45:35,9.69,9.69,9.69,69.23,896461,33,19975,-53
2020-03-17 11:46:28,9.76,9.76,9.76,70.75,899293,33,19940,-50
2020-03-17 11:47:21,9.69,9.69,9.69,69.92,899020,33,20319,-52
2020-03-17 11:48:12,9.75,9.75,9.75,69.72,897479,33,19936,-52
2020-03-17 11:49:03,9.82,9.82,9.82,69.26,897401,33,19948,-53
2020-03-17 11:49:53,9.90,9.90,9.90,69.28,899063,33,20287,-51
2020-03-17 11:50:45,9.97,9.97,9.97,69.09,898929,33,19983,-53
2020-03-17 11:51:36,10.00,10.00,10.00,69.51,895759,33,19937,-53
2020-03-17 11:52:26,10.02,10.02,10.02,69.03,892972,33,20331,-53
2020-03-17 11:53:17,10.07,10.07,10.07,69.21,890744,33,20297,-54
2020-03-17 11:54:08,10.13,10.13,10.13,68.98,894077,33,19993,-52
2020-03-17 11:54:58,10.19,10.19,10.19,68.30,893822,33,20330,-52
2020-03-17 11:55:50,10.23,10.23,10.23,68.54,895697,33,20307,-53
2020-03-17 11:56:40,10.17,10.17,10.17,68.84,897058,33,19940,-54
2020-03-17 11:57:34,10.16,10.16,10.16,68.88,899030,33,19935,-55
2020-03-17 11:58:25,10.08,10.08,10.08,67.85,899271,33,19940,-53
2020-03-17 11:59:17,10.02,10.02,10.02,68.47,895983,33,19944,-57
2020-03-17 12:00:09,10.07,10.07,10.07,70.13,892926,33,19996,-55
2020-03-17 12:00:45,10.21,10.21,10.21,68.09,890729,33,19941,-54
2020-03-17 12:01:37,10.26,10.26,10.26,67.58,889724,33,20256,-54
2020-03-17 12:02:29,10.23,10.23,10.23,67.69,890014,33,20344,-54
2020-03-17 12:03:21,10.30,10.30,10.30,67.63,897474,33,20012,-55
2020-03-17 12:04:13,10.41,10.41,10.41,68.26,899318,33,20267,-56
2020-03-17 12:05:04,10.28,10.28,10.28,66.13,898511,33,19932,-52
2020-03-17 12:05:56,10.45,10.45,10.45,66.25,895842,33,20088,-53
2020-03-17 12:06:49,10.39,10.39,10.39,66.09,897948,33,19944,-52
2020-03-17 12:07:46,10.45,10.45,10.45,66.74,899230,33,19940,-51
2020-03-17 12:08:43,10.50,10.50,10.50,66.47,895999,33,19955,-54
2020-03-17 12:09:35,10.59,10.59,10.59,66.64,896603,33,19949,-54
2020-03-17 12:10:28,10.60,10.60,10.60,66.48,894894,33,19980,-54
2020-03-17 12:11:19,10.76,10.76,10.76,66.97,895969,33,19936,-52
2020-03-17 12:12:12,10.87,10.87,10.87,66.07,897374,33,19945,-52
2020-03-17 12:13:03,10.95,10.95,10.95,65.03,895921,33,19959,-53
2020-03-17 12:13:53,11.00,11.00,11.00,66.73,895984,33,20269,-50
2020-03-17 12:14:44,10.97,10.97,10.97,64.71,897087,33,20007,-51
2020-03-17 12:15:35,10.98,10.98,10.98,64.28,898682,33,19940,-51
2020-03-17 12:16:25,11.12,11.12,11.12,64.28,898566,33,19954,-50
2020-03-17 12:17:16,11.25,11.25,11.25,63.78,898507,33,19952,-50
2020-03-17 12:18:09,11.44,11.44,11.44,64.78,897919,33,19970,-49
2020-03-17 12:19:00,11.53,11.53,11.53,64.62,897226,33,20275,-51
2020-03-17 12:19:50,11.63,11.63,11.63,62.31,898780,33,19959,-53
2020-03-17 12:20:41,11.59,11.59,11.59,61.45,898948,33,19939,-50
2020-03-17 12:21:31,11.47,11.47,11.47,61.57,895402,33,19950,-50
2020-03-17 12:22:22,11.47,11.47,11.47,63.91,889775,33,19941,-51
2020-03-17 12:23:13,11.66,11.66,11.66,63.60,893815,33,19951,-51
2020-03-17 12:24:03,11.66,11.66,11.66,61.80,896752,33,20287,-51
2020-03-17 12:24:54,11.85,11.85,11.85,61.44,895892,33,19936,-51
2020-03-17 12:25:46,11.79,11.79,11.79,60.63,895637,33,20404,-51
2020-03-17 12:26:36,11.98,11.98,11.98,60.81,897725,33,19939,-53
2020-03-17 12:27:27,11.76,11.76,11.76,62.23,896982,33,19963,-51
2020-03-17 12:28:18,11.94,11.94,11.94,61.16,898880,33,19955,-51
2020-03-17 12:29:08,12.04,12.04,12.04,62.33,899086,33,19936,-51
2020-03-17 12:29:59,11.81,11.81,11.81,60.85,899189,33,19987,-52
2020-03-17 12:30:50,12.02,12.02,12.02,60.30,895726,33,19944,-50
2020-03-17 12:31:40,12.58,12.58,12.58,58.84,895713,33,20331,-58
2020-03-17 12:32:31,13.13,13.13,13.13,57.71,895975,33,19936,-61
2020-03-17 12:33:21,13.27,13.27,13.27,55.91,896546,33,20369,-58
2020-03-17 12:34:12,13.42,13.42,13.42,56.58,898491,33,19948,-59
2020-03-17 12:35:03,12.92,12.92,12.92,58.00,898864,33,19947,-58
2020-03-17 12:35:54,12.87,12.87,12.87,58.00,898464,33,19956,-59
2020-03-17 12:36:46,12.91,12.91,12.91,58.76,898683,33,19958,-59
2020-03-17 12:37:36,13.38,13.38,13.38,56.28,898833,33,20003,-56
2020-03-17 12:38:27,13.38,13.38,13.38,56.17,895745,33,19940,-55
2020-03-17 12:39:17,13.61,13.61,13.61,56.46,895550,33,19956,-53
2020-03-17 12:40:08,14.03,14.03,14.03,53.79,895674,33,19940,-52
2020-03-17 12:40:58,13.84,13.84,13.84,55.12,899958,32,19944,-53
2020-03-17 12:41:49,14.18,14.18,14.18,55.27,898771,33,20334,-52
2020-03-17 12:42:40,14.24,14.24,14.24,54.78,897850,33,20376,-53
2020-03-17 12:43:30,14.77,14.77,14.77,51.71,896990,33,19947,-52
2020-03-17 12:44:21,14.96,14.96,14.96,49.67,899211,33,19936,-55
2020-03-17 12:45:12,15.01,15.01,15.01,49.87,895574,33,20483,-57
2020-03-17 12:46:02,15.16,15.16,15.16,49.81,892665,33,19959,-52
2020-03-17 12:46:53,14.06,14.06,14.06,51.60,893398,33,20373,-52
2020-03-17 12:47:44,14.55,14.55,14.55,50.58,895823,33,19936,-51
2020-03-17 12:48:34,14.92,14.92,14.92,51.25,899508,33,20003,-51
2020-03-17 12:49:25,14.79,14.79,14.79,51.04,901869,32,19974,-52
2020-03-17 12:50:16,15.01,15.01,15.01,50.23,900940,32,20027,-52
2020-03-17 12:51:07,14.88,14.88,14.88,50.33,898880,33,20266,-55
2020-03-17 12:51:58,14.54,14.54,14.54,51.61,899093,33,19944,-55
2020-03-17 12:52:48,15.20,15.20,15.20,48.93,892702,33,20004,-53
2020-03-17 12:53:39,14.68,14.68,14.68,48.54,895699,33,19937,-52
2020-03-17 12:54:30,14.73,14.73,14.73,49.85,897008,33,19987,-54
2020-03-17 12:55:22,14.07,14.07,14.07,52.27,898966,33,19948,-52
2020-03-17 12:56:12,14.37,14.37,14.37,51.06,899077,33,19937,-54
2020-03-17 12:57:03,14.36,14.36,14.36,50.92,899061,33,19999,-53
2020-03-17 12:57:53,14.50,14.50,14.50,50.80,898733,33,20039,-55
2020-03-17 12:58:44,14.13,14.13,14.13,52.54,898828,33,19946,-55
2020-03-17 12:59:35,14.15,14.15,14.15,51.08,898794,33,19988,-54
2020-03-17 13:00:27,14.40,14.40,14.40,50.90,898811,33,19936,-55
2020-03-17 13:01:17,14.69,14.69,14.69,50.47,898777,33,19948,-52
2020-03-17 13:02:08,14.44,14.44,14.44,50.31,895855,33,19992,-52
2020-03-17 13:02:58,14.33,14.33,14.33,51.86,898659,33,19944,-53
2020-03-17 13:03:49,14.12,14.12,14.12,51.16,895852,33,20023,-51
2020-03-17 13:04:40,14.46,14.46,14.46,50.40,895735,33,20310,-52
2020-03-17 13:05:30,14.73,14.73,14.73,49.85,899049,33,19947,-53
2020-03-17 13:06:22,14.44,14.44,14.44,50.24,895879,33,20039,-52
2020-03-17 13:07:14,14.33,14.33,14.33,50.60,895645,33,20367,-52
2020-03-17 13:08:04,14.21,14.21,14.21,53.62,897043,33,20381,-52
2020-03-17 13:08:55,14.15,14.15,14.15,53.90,898698,33,19999,-53
2020-03-17 13:09:45,14.14,14.14,14.14,51.31,898813,33,20594,-53
2020-03-17 13:10:37,14.49,14.49,14.49,51.31,898912,33,19944,-52
2020-03-17 13:11:29,14.50,14.50,14.50,51.03,895777,33,19979,-54
2020-03-17 13:12:19,14.23,14.23,14.23,52.98,895763,33,19940,-52
2020-03-17 13:13:10,13.87,13.87,13.87,53.22,896958,33,19983,-55
2020-03-17 13:14:00,13.77,13.77,13.77,53.34,899153,33,19936,-52
2020-03-17 13:14:51,13.49,13.49,13.49,55.51,895851,33,19945,-52
2020-03-17 13:15:42,13.77,13.77,13.77,53.86,895597,33,19994,-54
2020-03-17 13:16:32,14.07,14.07,14.07,51.01,896906,33,19940,-52
2020-03-17 13:17:26,13.98,13.98,13.98,51.46,897700,33,19972,-55
2020-03-17 13:18:17,13.69,13.69,13.69,52.55,897316,33,19940,-52
2020-03-17 13:19:07,13.80,13.80,13.80,52.17,898972,33,19951,-52
2020-03-17 13:19:58,13.67,13.67,13.67,54.10,898423,33,19936,-54
2020-03-17 13:20:49,13.71,13.71,13.71,54.94,898745,33,19943,-54
2020-03-17 13:21:39,13.60,13.60,13.60,52.48,898678,33,19936,-52
2020-03-17 13:22:30,13.58,13.58,13.58,51.72,895574,33,19959,-54
2020-03-17 13:23:20,13.78,13.78,13.78,51.34,895698,33,19936,-54
2020-03-17 13:24:11,14.15,14.15,14.15,50.68,896909,33,19947,-52
2020-03-17 13:25:02,14.41,14.41,14.41,49.86,898661,33,19951,-55
2020-03-17 13:25:52,14.87,14.87,14.87,49.25,898609,33,19954,-51
2020-03-17 13:26:43,15.46,15.46,15.46,48.12,898580,33,19987,-54
2020-03-17 13:27:34,15.28,15.28,15.28,48.43,898562,33,19935,-52
2020-03-17 13:28:25,14.81,14.81,14.81,48.46,895159,33,20032,-55
2020-03-17 13:29:16,15.31,15.31,15.31,49.22,895536,33,20366,-56
2020-03-17 13:30:06,15.62,15.62,15.62,47.65,895391,33,20374,-54
2020-03-17 13:30:57,15.78,15.78,15.78,45.42,889534,33,19945,-53
2020-03-17 13:31:48,16.30,16.30,16.30,45.11,890632,33,20364,-55
2020-03-17 13:32:38,16.34,16.34,16.34,44.93,894696,33,20247,-53
2020-03-17 13:33:29,16.15,16.15,16.15,45.03,898933,33,19936,-54
2020-03-17 13:34:20,16.07,16.07,16.07,45.41,895436,33,20073,-55
2020-03-17 13:35:10,15.88,15.88,15.88,44.66,895660,33,20406,-53
2020-03-17 13:36:01,15.90,15.90,15.90,44.94,895563,33,19979,-54
2020-03-17 13:36:51,16.05,16.05,16.05,44.42,895384,33,19936,-56
2020-03-17 13:37:42,15.75,15.75,15.75,44.33,896735,33,19940,-56
2020-03-17 13:38:33,15.34,15.34,15.34,45.51,895472,33,20037,-53
2020-03-17 13:39:25,15.47,15.47,15.47,46.30,892002,33,19940,-52
2020-03-17 13:40:16,15.54,15.54,15.54,47.05,892563,33,20000,-53
2020-03-17 13:41:07,15.33,15.33,15.33,46.66,894994,33,19948,-51
2020-03-17 13:41:57,15.30,15.30,15.30,47.20,899080,33,19936,-54
2020-03-17 13:42:48,15.36,15.36,15.36,45.85,898683,33,19936,-56
2020-03-17 13:43:38,14.60,14.60,14.60,47.77,898105,33,19970,-52
2020-03-17 13:44:29,14.05,14.05,14.05,49.32,898565,33,19975,-52
2020-03-17 13:45:20,13.62,13.62,13.62,51.70,898637,33,20360,-51
2020-03-17 13:46:10,13.71,13.71,13.71,52.64,894529,33,20275,-54
2020-03-17 13:47:02,13.58,13.58,13.58,51.13,896043,33,19956,-53
2020-03-17 13:47:53,13.75,13.75,13.75,50.99,899907,32,19975,-51
2020-03-17 13:48:43,13.83,13.83,13.83,50.89,900616,32,20333,-54
2020-03-17 13:49:34,14.18,14.18,14.18,50.81,898871,33,20197,-52
2020-03-17 13:50:24,14.22,14.22,14.22,50.39,898562,33,20373,-52
2020-03-17 13:51:15,14.08,14.08,14.08,51.01,895104,33,19992,-55
2020-03-17 13:52:07,13.86,13.86,13.86,51.53,898824,33,19951,-52
2020-03-17 13:52:58,13.96,13.96,13.96,51.42,899528,33,19936,-54
2020-03-17 13:53:48,14.11,14.11,14.11,51.19,900121,33,19950,-52
2020-03-17 13:54:39,14.14,14.14,14.14,51.89,895516,33,19955,-54
2020-03-17 13:55:29,14.34,14.34,14.34,49.67,895415,33,19940,-52
2020-03-17 13:56:20,14.36,14.36,14.36,50.37,896630,33,20377,-53
2020-03-17 13:57:11,14.30,14.30,14.30,50.75,898287,33,19944,-53
2020-03-17 13:58:01,14.31,14.31,14.31,50.00,898465,33,19970,-55
2020-03-17 13:58:52,14.51,14.51,14.51,49.22,895301,33,19974,-54
2020-03-17 13:59:43,14.71,14.71,14.71,48.04,892353,33,19941,-52
2020-03-17 14:00:33,14.44,14.44,14.44,49.13,890292,33,19956,-55
2020-03-17 14:01:24,14.57,14.57,14.57,48.46,890369,33,19967,-51
2020-03-17 14:02:14,14.34,14.34,14.34,49.51,893730,33,19955,-52
2020-03-17 14:03:05,14.47,14.47,14.47,49.03,896641,33,19949,-52
2020-03-17 14:03:55,14.30,14.30,14.30,51.63,895673,33,19944,-52
2020-03-17 14:04:46,14.19,14.19,14.19,49.51,898456,33,19940,-56
2020-03-17 14:05:36,14.10,14.10,14.10,49.69,895266,33,19962,-52
2020-03-17 14:06:27,14.64,14.64,14.64,47.91,892445,33,19937,-52
2020-03-17 14:07:18,15.24,15.24,15.24,46.38,893425,33,19957,-52
2020-03-17 14:08:10,15.43,15.43,15.43,47.04,893568,33,20024,-55
2020-03-17 14:09:00,15.63,15.63,15.63,47.33,892370,33,20053,-52
2020-03-17 14:09:51,15.52,15.52,15.52,46.76,893716,33,20410,-53
2020-03-17 14:10:41,15.65,15.65,15.65,45.13,898452,33,20326,-51
2020-03-17 14:11:32,15.54,15.54,15.54,45.96,895452,33,19958,-52
2020-03-17 14:12:23,15.34,15.34,15.34,44.80,895466,33,20321,-54
2020-03-17 14:13:13,15.71,15.71,15.71,43.84,896581,33,19952,-52
2020-03-17 14:14:04,16.21,16.21,16.21,45.32,895175,33,19945,-54
2020-03-17 14:14:54,16.07,16.07,16.07,44.15,892225,33,20012,-51
2020-03-17 14:15:45,16.28,16.28,16.28,42.65,893585,33,19992,-54
2020-03-17 14:16:36,16.79,16.79,16.79,42.18,898061,33,19977,-51
2020-03-17 14:17:27,16.40,16.40,16.40,43.34,895523,33,19940,-54
2020-03-17 14:18:18,16.46,16.46,16.46,41.23,895291,33,19974,-52
2020-03-17 14:19:09,15.93,15.93,15.93,44.10,895584,33,19952,-52
2020-03-17 14:19:59,15.87,15.87,15.87,41.96,896704,33,19979,-53
2020-03-17 14:20:50,15.88,15.88,15.88,43.41,898281,33,19948,-52
2020-03-17 14:21:41,15.77,15.77,15.77,43.71,898583,33,20011,-52
2020-03-17 14:22:32,16.05,16.05,16.05,43.63,898580,33,20056,-52
2020-03-17 14:23:23,16.03,16.03,16.03,43.44,897405,33,19952,-53
2020-03-17 14:24:14,16.27,16.27,16.27,42.18,897000,33,19941,-53
2020-03-17 14:25:05,15.78,15.78,15.78,43.28,898820,33,19992,-54
2020-03-17 14:25:55,15.67,15.67,15.67,43.38,898765,33,19952,-52
2020-03-17 14:26:46,15.62,15.62,15.62,44.26,898778,33,19975,-52
2020-03-17 14:27:36,15.63,15.63,15.63,43.53,895462,33,20004,-54
2020-03-17 14:28:27,15.69,15.69,15.69,44.73,898524,33,19936,-53
2020-03-17 14:29:18,15.36,15.36,15.36,45.09,898603,33,20015,-54
2020-03-17 14:30:08,15.17,15.17,15.17,46.12,898615,33,19936,-55
2020-03-17 14:30:59,15.28,15.28,15.28,45.08,898686,33,19936,-56
2020-03-17 14:31:50,15.45,15.45,15.45,44.21,898378,33,19944,-55
2020-03-17 14:32:41,15.66,15.66,15.66,44.31,901567,32,19955,-54
2020-03-17 14:33:31,15.51,15.51,15.51,45.47,898414,32,19975,-57
2020-03-17 14:34:22,15.39,15.39,15.39,44.56,897369,33,19955,-54
2020-03-17 14:35:12,15.41,15.41,15.41,44.49,896565,33,20003,-56
2020-03-17 14:36:03,15.40,15.40,15.40,44.18,892592,33,19951,-55
2020-03-17 14:36:54,15.41,15.41,15.41,44.11,892423,33,19940,-55
2020-03-17 14:37:45,15.56,15.56,15.56,43.92,893453,33,20376,-56
2020-03-17 14:38:37,15.68,15.68,15.68,43.73,896715,33,19945,-54
2020-03-17 14:39:33,15.85,15.85,15.85,43.26,898425,33,19948,-53
2020-03-17 14:40:25,15.38,15.38,15.38,44.30,898749,33,19948,-54
2020-03-17 14:41:16,15.43,15.43,15.43,44.22,895469,33,19952,-53
2020-03-17 14:42:08,15.70,15.70,15.70,42.76,898506,33,19936,-51
2020-03-17 14:42:59,15.63,15.63,15.63,43.15,898265,33,20337,-55
2020-03-17 14:43:49,15.44,15.44,15.44,42.74,898699,33,20350,-55
2020-03-17 14:44:40,15.44,15.44,15.44,42.37,898794,33,19950,-54
2020-03-17 14:45:31,15.35,15.35,15.35,42.61,898318,33,20019,-52
2020-03-17 14:46:23,15.09,15.09,15.09,45.00,898543,33,19939,-54
2020-03-17 14:47:14,15.08,15.08,15.08,45.26,898179,33,19940,-53
2020-03-17 14:48:04,15.16,15.16,15.16,44.46,895369,33,19962,-53
2020-03-17 14:48:55,15.13,15.13,15.13,44.83,895444,33,19948,-55
2020-03-17 14:49:45,15.31,15.31,15.31,44.15,896632,33,20270,-52
2020-03-17 14:50:36,15.45,15.45,15.45,43.50,897473,33,20011,-55
2020-03-17 14:51:27,15.37,15.37,15.37,43.79,893000,33,19949,-52
2020-03-17 14:52:18,15.46,15.46,15.46,43.84,895522,33,19955,-53
2020-03-17 14:53:09,15.64,15.64,15.64,42.90,896105,33,20302,-52
2020-03-17 14:54:01,15.80,15.80,15.80,42.13,897454,33,19948,-52
2020-03-17 14:54:51,15.95,15.95,15.95,42.46,896712,33,20292,-51
2020-03-17 14:55:42,15.47,15.47,15.47,42.42,898463,33,19963,-54
2020-03-17 14:56:33,15.65,15.65,15.65,42.64,898669,33,19940,-53
2020-03-17 14:57:24,15.95,15.95,15.95,41.65,894883,33,19936,-55
2020-03-17 14:58:15,16.33,16.33,16.33,40.59,895306,33,19950,-56
2020-03-17 14:59:05,16.55,16.55,16.55,38.92,892890,33,19936,-52
2020-03-17 14:59:56,16.66,16.66,16.66,38.97,894926,33,20004,-55
2020-03-17 15:00:36,16.36,16.36,16.36,39.39,896505,33,19967,-57
2020-03-17 15:01:36,16.04,16.04,16.04,39.79,895293,33,19947,-52
2020-03-17 15:02:27,16.25,16.25,16.25,40.48,893332,33,20419,-53
2020-03-17 15:03:17,15.61,15.61,15.61,41.37,894165,33,20023,-54
2020-03-17 15:04:08,15.23,15.23,15.23,42.59,895554,33,19936,-54
2020-03-17 15:04:59,14.96,14.96,14.96,43.77,895861,33,19979,-56
2020-03-17 15:05:50,15.13,15.13,15.13,43.77,896710,33,19987,-52
2020-03-17 15:06:41,15.07,15.07,15.07,44.04,898808,33,20070,-51
2020-03-17 15:07:32,15.15,15.15,15.15,44.00,895254,33,19952,-54
2020-03-17 15:08:24,15.14,15.14,15.14,43.94,895635,33,20334,-52
2020-03-17 15:09:14,15.05,15.05,15.05,44.67,896674,33,19937,-52
2020-03-17 15:10:07,14.87,14.87,14.87,44.94,895404,33,19950,-52
2020-03-17 15:10:57,14.98,14.98,14.98,44.21,895549,33,20001,-56
2020-03-17 15:11:48,15.07,15.07,15.07,43.90,895586,33,19952,-53
2020-03-17 15:12:40,15.09,15.09,15.09,44.60,896263,33,19952,-52
2020-03-17 15:13:30,15.08,15.08,15.08,44.88,898469,33,19952,-54
2020-03-17 15:14:21,14.82,14.82,14.82,45.79,895653,33,20315,-53
2020-03-17 15:15:12,14.80,14.80,14.80,46.06,895409,33,19972,-52
2020-03-17 15:16:10,14.69,14.69,14.69,45.01,893198,33,20394,-53
2020-03-17 15:17:10,14.77,14.77,14.77,43.95,895446,33,19936,-50
2020-03-17 15:18:01,14.86,14.86,14.86,44.22,898163,33,19994,-51
2020-03-17 15:18:59,14.42,14.42,14.42,46.34,898349,33,19939,-51
2020-03-17 15:19:59,14.18,14.18,14.18,46.50,896703,33,19956,-51
2020-03-17 15:20:55,14.28,14.28,14.28,45.36,895467,33,19949,-53
2020-03-17 15:21:56,14.33,14.33,14.33,45.30,895102,33,19955,-52
2020-03-17 15:22:46,14.24,14.24,14.24,46.18,898201,33,20262,-54
2020-03-17 15:23:37,14.34,14.34,14.34,47.48,898773,33,19955,-50
2020-03-17 15:24:27,14.31,14.31,14.31,45.96,898696,33,19948,-51
2020-03-17 15:25:18,14.22,14.22,14.22,46.96,894879,33,19956,-51
2020-03-17 15:26:09,14.34,14.34,14.34,46.98,895361,33,19948,-51
2020-03-17 15:26:59,14.27,14.27,14.27,47.88,896553,33,20351,-51
2020-03-17 15:27:50,14.34,14.34,14.34,46.28,895431,33,19948,-53
2020-03-17 15:28:43,14.39,14.39,14.39,46.76,895598,33,19996,-55
2020-03-17 15:29:22,14.48,14.48,14.48,46.41,897117,33,20020,-54
2020-03-17 15:30:13,14.63,14.63,14.63,45.16,898385,33,20314,-50
2020-03-17 15:31:03,14.62,14.62,14.62,44.89,898747,33,20019,-55
2020-03-17 15:31:54,14.76,14.76,14.76,44.96,898607,33,20390,-58
2020-03-17 15:32:45,15.13,15.13,15.13,43.95,898571,33,20314,-55
2020-03-17 15:33:36,15.39,15.39,15.39,43.33,898674,33,19944,-56
2020-03-17 15:34:27,15.67,15.67,15.67,42.08,898458,33,19955,-57
2020-03-17 15:35:18,15.79,15.79,15.79,41.87,895323,33,19970,-57
2020-03-17 15:36:08,16.09,16.09,16.09,41.47,894924,33,19975,-55
2020-03-17 15:36:59,16.13,16.13,16.13,42.64,891089,33,20004,-58
2020-03-17 15:37:49,16.17,16.17,16.17,41.68,887439,33,19953,-55
2020-03-17 15:38:41,16.31,16.31,16.31,40.45,894250,33,20343,-58
2020-03-17 15:39:21,16.46,16.46,16.46,40.40,895276,33,20597,-57
2020-03-17 15:40:12,16.43,16.43,16.43,40.08,886375,33,19937,-57
2020-03-17 15:41:03,16.34,16.34,16.34,42.62,886443,33,20279,-58
2020-03-17 15:41:54,16.31,16.31,16.31,40.77,892950,33,20489,-60
2020-03-17 15:42:45,16.13,16.13,16.13,42.02,898448,33,20358,-56
2020-03-17 15:43:35,16.65,16.65,16.65,40.77,896545,33,19960,-56
2020-03-17 15:44:26,16.73,16.73,16.73,39.91,897427,33,19948,-51
2020-03-17 15:45:19,17.15,17.15,17.15,38.84,897280,33,20383,-55
2020-03-17 15:46:10,17.24,17.24,17.24,39.13,896932,33,20305,-53
2020-03-17 15:47:01,17.32,17.32,17.32,39.06,898748,33,19944,-59
2020-03-17 15:47:51,17.22,17.22,17.22,39.87,898234,33,19974,-58
2020-03-17 15:48:42,17.48,17.48,17.48,39.29,898255,33,19990,-58
2020-03-17 15:49:32,17.76,17.76,17.76,37.70,898458,33,20067,-60
2020-03-17 15:50:23,17.27,17.27,17.27,38.84,895410,33,19951,-52
2020-03-17 15:51:14,17.24,17.24,17.24,38.47,894759,33,19960,-54
2020-03-17 15:52:05,17.13,17.13,17.13,39.02,898277,33,20291,-54
2020-03-17 15:52:55,17.01,17.01,17.01,38.84,898717,33,19979,-55
2020-03-17 15:53:46,17.28,17.28,17.28,38.40,895384,33,20295,-54
2020-03-17 15:54:37,17.28,17.28,17.28,38.37,895135,33,19995,-54
2020-03-17 15:55:27,17.06,17.06,17.06,38.68,895317,33,20051,-54
2020-03-17 15:56:19,16.54,16.54,16.54,39.72,893466,33,19980,-54
2020-03-17 15:57:10,16.97,16.97,16.97,38.78,895123,33,19975,-54
2020-03-17 15:58:01,17.27,17.27,17.27,38.68,895323,33,20016,-55
2020-03-17 15:58:54,17.62,17.62,17.62,38.03,896572,33,20032,-52
2020-03-17 15:59:44,17.84,17.84,17.84,37.89,898528,33,19971,-52
2020-03-17 16:00:43,17.82,17.82,17.82,37.18,898309,33,20339,-51
2020-03-17 16:01:34,16.95,16.95,16.95,40.46,898173,33,20288,-51
2020-03-17 16:02:29,17.27,17.27,17.27,38.50,898443,33,19940,-52
2020-03-17 16:03:21,17.30,17.30,17.30,38.53,895229,33,20373,-51
2020-03-17 16:04:11,16.79,16.79,16.79,39.45,891911,33,19940,-52
2020-03-17 16:05:03,16.94,16.94,16.94,39.44,893298,33,19940,-54
2020-03-17 16:05:55,17.12,17.12,17.12,38.72,893256,33,19941,-51
2020-03-17 16:06:46,17.04,17.04,17.04,39.43,895381,33,19950,-52
2020-03-17 16:07:38,17.19,17.19,17.19,39.43,896451,33,19936,-52
2020-03-17 16:08:29,17.16,17.16,17.16,39.45,895265,33,19984,-54
2020-03-17 16:09:20,17.17,17.17,17.17,38.82,898258,33,19944,-52
2020-03-17 16:10:10,17.02,17.02,17.02,39.18,899745,32,19936,-53
2020-03-17 16:11:01,16.59,16.59,16.59,40.57,900893,32,20325,-54
2020-03-17 16:11:51,16.29,16.29,16.29,41.69,898954,33,20322,-52
2020-03-17 16:12:44,16.06,16.06,16.06,41.38,899036,33,19983,-53
2020-03-17 16:13:35,16.11,16.11,16.11,41.21,898864,33,19940,-50
2020-03-17 16:14:25,16.12,16.12,16.12,41.13,899016,33,20064,-51
2020-03-17 16:15:16,15.78,15.78,15.78,42.65,899074,33,19936,-50
2020-03-17 16:16:06,15.63,15.63,15.63,44.50,895845,33,19944,-50
2020-03-17 16:16:57,15.67,15.67,15.67,43.44,895770,33,20060,-52
2020-03-17 16:17:48,15.72,15.72,15.72,42.75,895260,33,19940,-52
2020-03-17 16:18:38,15.66,15.66,15.66,42.79,895872,33,19950,-51
2020-03-17 16:19:29,15.58,15.58,15.58,43.79,896896,33,19940,-49
2020-03-17 16:20:20,15.20,15.20,15.20,44.59,899290,33,19950,-50
2020-03-17 16:21:11,15.07,15.07,15.07,44.41,899111,33,19940,-51
2020-03-17 16:22:01,14.97,14.97,14.97,45.03,892411,33,20345,-52
2020-03-17 16:22:53,15.06,15.06,15.06,44.63,892899,33,19975,-54
2020-03-17 16:23:44,14.95,14.95,14.95,45.05,893623,33,20036,-53
2020-03-17 16:24:35,14.88,14.88,14.88,45.62,895837,33,20000,-53
2020-03-17 16:25:25,14.89,14.89,14.89,44.54,896929,33,19936,-54
2020-03-17 16:26:16,14.77,14.77,14.77,45.48,895757,33,19947,-51
2020-03-17 16:27:07,14.67,14.67,14.67,45.20,895860,33,19951,-50
2020-03-17 16:27:57,14.55,14.55,14.55,45.85,896991,33,19992,-54
2020-03-17 16:28:49,14.46,14.46,14.46,46.12,892729,33,19944,-52
2020-03-17 16:29:39,14.44,14.44,14.44,45.81,895764,33,19970,-54
2020-03-17 16:30:30,14.43,14.43,14.43,45.85,898529,33,19991,-54
2020-03-17 16:31:21,14.45,14.45,14.45,45.88,896795,33,19945,-51
2020-03-17 16:32:13,14.48,14.48,14.48,46.65,897954,33,19971,-53
2020-03-17 16:33:03,14.43,14.43,14.43,46.29,897074,33,20018,-51
2020-03-17 16:33:54,14.38,14.38,14.38,46.36,899228,33,19963,-54
2020-03-17 16:34:45,14.30,14.30,14.30,46.88,899264,33,19959,-51
2020-03-17 16:35:36,14.30,14.30,14.30,46.49,898628,33,19936,-51
2020-03-17 16:36:26,14.34,14.34,14.34,46.38,899196,33,19936,-50
2020-03-17 16:37:17,14.21,14.21,14.21,47.16,898883,33,19948,-50
2020-03-17 16:38:07,14.13,14.13,14.13,47.14,899150,33,20008,-50
2020-03-17 16:38:58,13.87,13.87,13.87,49.14,895304,33,20255,-49
2020-03-17 16:39:49,13.86,13.86,13.86,48.30,895741,33,19944,-50
2020-03-17 16:40:39,13.88,13.88,13.88,48.20,896510,33,19940,-51
2020-03-17 16:41:31,13.88,13.88,13.88,48.12,898666,33,19951,-53
2020-03-17 16:42:24,13.85,13.85,13.85,48.04,898989,33,19982,-51
2020-03-17 16:43:15,13.67,13.67,13.67,49.47,895351,33,20361,-52
2020-03-17 16:44:05,13.68,13.68,13.68,48.81,895741,33,20256,-51
2020-03-17 16:44:56,13.56,13.56,13.56,49.75,897238,33,19954,-53
2020-03-17 16:45:48,13.55,13.55,13.55,49.22,898592,33,20327,-51
2020-03-17 16:46:38,13.57,13.57,13.57,49.42,899187,33,19936,-52
2020-03-17 16:47:29,13.58,13.58,13.58,49.35,898900,33,19951,-52
2020-03-17 16:48:20,13.59,13.59,13.59,48.92,895735,33,20063,-55
2020-03-17 16:49:10,13.64,13.64,13.64,48.91,892416,33,19944,-52
2020-03-17 16:50:01,13.61,13.61,13.61,49.86,893774,33,19945,-52
2020-03-17 16:50:51,13.52,13.52,13.52,49.63,896892,33,20007,-52
2020-03-17 16:51:42,13.52,13.52,13.52,49.59,895757,33,19962,-54
2020-03-17 16:52:33,13.50,13.50,13.50,49.72,895765,33,19941,-54
2020-03-17 16:53:23,13.53,13.53,13.53,49.33,892393,33,20339,-57
2020-03-17 16:54:14,13.51,13.51,13.51,49.52,893941,33,19952,-56
2020-03-17 16:55:04,13.50,13.50,13.50,49.53,893565,33,19936,-54
2020-03-17 16:55:55,13.52,13.52,13.52,49.43,895636,33,19940,-55
2020-03-17 16:56:47,13.53,13.53,13.53,49.28,893654,33,19949,-54
2020-03-17 16:57:37,13.54,13.54,13.54,49.19,895453,33,20323,-54
2020-03-17 16:58:28,13.53,13.53,13.53,49.19,897127,33,19996,-54
2020-03-17 16:59:20,13.45,13.45,13.45,49.57,901347,33,19936,-54
2020-03-17 17:00:10,13.41,13.41,13.41,49.77,899130,33,20278,-55
2020-03-17 17:01:01,13.40,13.40,13.40,50.10,899062,33,20321,-52
2020-03-17 17:01:52,13.40,13.40,13.40,50.38,898803,33,19948,-53
2020-03-17 17:02:42,13.37,13.37,13.37,51.12,898673,33,19950,-51
2020-03-17 17:03:33,13.30,13.30,13.30,51.32,898580,33,19940,-50
2020-03-17 17:04:24,13.32,13.32,13.32,50.39,898752,33,19936,-50
2020-03-17 17:05:15,13.30,13.30,13.30,50.62,898836,33,19936,-50
2020-03-17 17:06:06,13.30,13.30,13.30,50.88,898796,33,20342,-51
2020-03-17 17:06:57,13.27,13.27,13.27,51.06,895582,33,20358,-49
2020-03-17 17:07:47,13.27,13.27,13.27,51.06,894171,33,19944,-49
2020-03-17 17:08:38,13.24,13.24,13.24,51.61,895099,33,19940,-50
2020-03-17 17:09:16,13.18,13.18,13.18,50.70,899125,33,19951,-50
2020-03-17 17:10:07,13.17,13.17,13.17,50.65,898828,33,19936,-51
2020-03-17 17:10:58,13.16,13.16,13.16,50.83,898765,33,19966,-53
2020-03-17 17:11:48,13.18,13.18,13.18,51.05,894147,33,19996,-52
2020-03-17 17:12:39,13.13,13.13,13.13,51.62,895594,33,19936,-51
2020-03-17 17:13:30,13.01,13.01,13.01,53.17,892468,33,19989,-50
2020-03-17 17:14:20,12.96,12.96,12.96,53.21,896814,33,19948,-50
2020-03-17 17:15:12,12.96,12.96,12.96,52.94,898653,33,19940,-51
2020-03-17 17:16:02,12.95,12.95,12.95,51.89,899103,33,19943,-51
2020-03-17 17:16:53,12.94,12.94,12.94,52.39,895619,33,20327,-51
2020-03-17 17:17:44,12.94,12.94,12.94,52.51,892562,33,19979,-50
2020-03-17 17:18:35,12.95,12.95,12.95,52.67,893836,33,19975,-49
2020-03-17 17:19:26,12.90,12.90,12.90,53.50,896955,33,19972,-49
2020-03-17 17:20:17,12.91,12.91,12.91,53.32,895654,33,19940,-51
2020-03-17 17:21:07,12.91,12.91,12.91,53.04,892554,33,19945,-52
2020-03-17 17:21:59,12.91,12.91,12.91,52.78,899103,33,19955,-54
2020-03-17 17:22:50,12.91,12.91,12.91,52.19,900709,32,19947,-50
2020-03-17 17:23:40,12.92,12.92,12.92,52.11,895250,33,19940,-51
2020-03-17 17:24:31,12.90,12.90,12.90,52.27,895859,33,19970,-50
2020-03-17 17:25:21,12.89,12.89,12.89,52.00,895562,33,19951,-51
2020-03-17 17:26:12,12.89,12.89,12.89,52.06,896951,33,20299,-50
2020-03-17 17:27:03,12.85,12.85,12.85,52.38,895499,33,20000,-52
2020-03-17 17:27:53,12.84,12.84,12.84,52.13,895747,33,19944,-54
2020-03-17 17:28:44,12.85,12.85,12.85,52.13,895607,33,19940,-50
2020-03-17 17:29:35,12.80,12.80,12.80,52.62,895697,33,19999,-51
2020-03-17 17:30:25,12.81,12.81,12.81,52.49,896199,33,19944,-52
2020-03-17 17:31:16,12.79,12.79,12.79,52.24,895315,33,19940,-51
2020-03-17 17:32:07,12.73,12.73,12.73,53.42,895744,33,19936,-49
2020-03-17 17:32:57,12.74,12.74,12.74,52.55,892693,33,19937,-54
2020-03-17 17:33:48,12.74,12.74,12.74,52.49,893749,33,19940,-51
2020-03-17 17:34:39,12.74,12.74,12.74,52.24,896835,33,20343,-52
2020-03-17 17:35:29,12.74,12.74,12.74,52.58,898518,33,19944,-51
2020-03-17 17:36:00,12.72,12.72,12.72,54.00,898569,33,19962,-50
2020-03-17 17:36:39,12.70,12.70,12.70,54.13,895808,33,19959,-50
2020-03-17 17:37:10,12.71,12.71,12.71,54.38,895588,33,20245,-51
2020-03-17 17:37:43,12.71,12.71,12.71,53.23,892535,33,19937,-52
2020-03-17 17:38:33,12.63,12.63,12.63,54.61,890654,33,20068,-50
2020-03-17 17:39:29,12.60,12.60,12.60,54.40,889251,33,19985,-51
2020-03-17 17:40:20,12.59,12.59,12.59,53.97,894020,33,19952,-50
2020-03-17 17:41:13,12.58,12.58,12.58,54.06,896951,33,19968,-53
2020-03-17 17:42:04,12.58,12.58,12.58,53.85,897318,33,19956,-51
2020-03-17 17:42:54,12.56,12.56,12.56,54.54,895435,33,19959,-51
2020-03-17 17:43:46,12.57,12.57,12.57,54.87,893602,33,20043,-50
2020-03-17 17:44:37,12.58,12.58,12.58,55.08,892561,33,19951,-50
2020-03-17 17:45:28,12.58,12.58,12.58,54.46,890756,33,19949,-50
2020-03-17 17:46:19,12.58,12.58,12.58,54.09,893747,33,19937,-54
2020-03-17 17:47:09,12.58,12.58,12.58,54.15,893529,33,19996,-51
2020-03-17 17:48:00,12.58,12.58,12.58,55.37,895626,33,19971,-51
2020-03-17 17:48:50,12.57,12.57,12.57,54.53,896846,33,19952,-51
2020-03-17 17:49:41,12.55,12.55,12.55,54.05,898702,33,20339,-51
2020-03-17 17:50:32,12.54,12.54,12.54,53.87,898518,33,20377,-50
2020-03-17 17:51:23,12.54,12.54,12.54,54.01,897160,33,19955,-50
2020-03-17 17:52:13,12.55,12.55,12.55,54.14,894710,33,19944,-50
2020-03-17 17:53:04,12.52,12.52,12.52,57.00,893516,33,19955,-54
2020-03-17 17:53:55,12.48,12.48,12.48,56.56,892756,33,19965,-54
2020-03-17 17:54:46,12.45,12.45,12.45,55.31,890611,33,19962,-50
2020-03-17 17:55:37,12.45,12.45,12.45,55.16,893616,33,20331,-50
2020-03-17 17:56:27,12.46,12.46,12.46,55.56,896534,33,19967,-50
2020-03-17 17:57:18,12.47,12.47,12.47,55.02,897559,33,20392,-53
2020-03-17 17:58:08,12.46,12.46,12.46,54.64,895623,33,19951,-53
2020-03-17 17:58:59,12.45,12.45,12.45,54.52,896734,33,19937,-50
2020-03-17 17:59:50,12.45,12.45,12.45,55.03,895547,33,19936,-54
2020-03-17 18:00:49,12.45,12.45,12.45,54.97,889700,33,19948,-54
2020-03-17 18:01:40,12.44,12.44,12.44,55.20,888698,33,19949,-51
2020-03-17 18:02:31,12.42,12.42,12.42,55.86,891572,33,20063,-52
2020-03-17 18:03:21,12.42,12.42,12.42,55.94,893591,33,19980,-51
2020-03-17 18:04:12,12.39,12.39,12.39,55.45,893282,33,20363,-52
2020-03-17 18:05:03,12.39,12.39,12.39,55.53,895645,33,19936,-56
2020-03-17 18:05:53,12.38,12.38,12.38,55.55,896512,33,19978,-57
2020-03-17 18:06:44,12.38,12.38,12.38,55.41,898437,33,19964,-53
2020-03-17 18:07:35,12.37,12.37,12.37,55.08,898453,33,19970,-53
2020-03-17 18:08:25,12.35,12.35,12.35,55.54,896533,33,20396,-55
2020-03-17 18:09:16,12.34,12.34,12.34,58.00,892071,33,20407,-51
2020-03-17 18:10:07,12.30,12.30,12.30,58.30,892565,33,20237,-51
2020-03-17 18:10:58,12.26,12.26,12.26,59.17,893617,33,19951,-51
2020-03-17 18:11:48,12.20,12.20,12.20,59.44,893562,33,20064,-54
2020-03-17 18:12:39,12.17,12.17,12.17,59.36,892474,33,19964,-51
2020-03-17 18:13:29,12.14,12.14,12.14,59.46,893548,33,19937,-54
2020-03-17 18:14:20,12.08,12.08,12.08,59.30,895421,33,19948,-52
2020-03-17 18:15:11,12.08,12.08,12.08,59.10,895510,33,20297,-52
2020-03-17 18:16:01,12.03,12.03,12.03,58.57,896718,33,19937,-51
2020-03-17 18:16:53,12.02,12.02,12.02,58.08,895476,33,20334,-50
2020-03-17 18:17:43,12.02,12.02,12.02,57.43,895460,33,20327,-54
2020-03-17 18:18:34,12.02,12.02,12.02,57.43,893603,33,20434,-52
2020-03-17 18:19:25,12.02,12.02,12.02,57.44,892333,33,19953,-51
2020-03-17 18:20:15,12.01,12.01,12.01,57.76,893697,33,20028,-50
2020-03-17 18:21:06,11.98,11.98,11.98,58.06,891307,33,19944,-50
2020-03-17 18:21:56,11.97,11.97,11.97,58.54,887456,33,20005,-52
2020-03-17 18:22:47,11.96,11.96,11.96,60.13,892442,33,19976,-50
2020-03-17 18:23:38,11.95,11.95,11.95,59.47,893457,33,20019,-52
2020-03-17 18:24:28,11.93,11.93,11.93,60.62,896758,33,19936,-51
2020-03-17 18:25:19,11.93,11.93,11.93,60.77,898366,33,20338,-51
2020-03-17 18:26:10,11.89,11.89,11.89,60.36,895432,33,20047,-51
2020-03-17 18:27:03,11.86,11.86,11.86,59.29,895472,33,19959,-52
2020-03-17 18:27:54,11.86,11.86,11.86,58.89,896779,33,19944,-50
2020-03-17 18:28:44,11.83,11.83,11.83,58.56,895595,33,20007,-53
2020-03-17 18:29:35,11.83,11.83,11.83,58.85,895664,33,19936,-53
2020-03-17 18:30:26,11.78,11.78,11.78,58.90,893134,33,20000,-54
2020-03-17 18:31:18,11.71,11.71,11.71,60.49,895369,33,20354,-52
2020-03-17 18:32:09,11.71,11.71,11.71,60.15,895145,33,19960,-53
2020-03-17 18:33:00,11.63,11.63,11.63,61.17,892261,33,19955,-53
2020-03-17 18:33:50,11.63,11.63,11.63,61.26,893522,33,20408,-50
2020-03-17 18:34:41,11.63,11.63,11.63,60.26,893087,33,19959,-51
2020-03-17 18:35:32,11.63,11.63,11.63,59.55,895470,33,19959,-50
2020-03-17 18:36:22,11.61,11.61,11.61,59.91,892493,33,19952,-52
2020-03-17 18:37:13,11.59,11.59,11.59,59.46,893509,33,20694,-55
2020-03-17 18:38:03,11.59,11.59,11.59,59.08,896523,33,19936,-52
2020-03-17 18:38:54,11.57,11.57,11.57,61.58,898617,33,19936,-50
2020-03-17 18:39:45,11.54,11.54,11.54,60.74,895429,33,20008,-50
2020-03-17 18:40:35,11.53,11.53,11.53,59.71,895542,33,19940,-51
2020-03-17 18:41:26,11.44,11.44,11.44,61.78,893443,33,19945,-52
2020-03-17 18:42:16,11.32,11.32,11.32,63.14,892501,33,19960,-51
2020-03-17 18:43:07,11.33,11.33,11.33,61.62,890311,33,19981,-52
2020-03-17 18:43:58,11.34,11.34,11.34,59.78,893517,33,19971,-52
2020-03-17 18:44:48,11.36,11.36,11.36,59.98,895505,33,20295,-51
2020-03-17 18:45:39,11.36,11.36,11.36,59.85,895367,33,19983,-50
2020-03-17 18:46:29,11.35,11.35,11.35,59.25,893257,33,19937,-52
2020-03-17 18:47:20,11.36,11.36,11.36,59.40,894307,33,19939,-52
2020-03-17 18:48:11,11.33,11.33,11.33,59.75,890353,33,19980,-53
2020-03-17 18:49:02,11.32,11.32,11.32,59.96,892536,33,19975,-55
2020-03-17 18:49:52,11.30,11.30,11.30,60.31,896222,33,19955,-54
2020-03-17 18:50:43,11.28,11.28,11.28,60.52,898529,33,19985,-54
2020-03-17 18:51:34,11.25,11.25,11.25,61.06,895460,33,20330,-54
2020-03-17 18:52:24,11.23,11.23,11.23,61.14,892697,33,19991,-53
2020-03-17 18:53:15,11.20,11.20,11.20,61.79,893312,33,19936,-55
2020-03-17 18:54:05,11.17,11.17,11.17,62.10,896555,33,20064,-54
2020-03-17 18:54:56,11.16,11.16,11.16,62.09,897412,33,20314,-54
2020-03-17 18:55:50,11.13,11.13,11.13,62.00,892382,33,19940,-54
2020-03-17 18:56:40,11.11,11.11,11.11,62.09,893522,33,20431,-55
2020-03-17 18:57:31,11.07,11.07,11.07,62.51,896830,33,19947,-57
2020-03-17 18:58:21,11.04,11.04,11.04,62.49,895613,33,20228,-60
2020-03-17 18:59:12,11.01,11.01,11.01,62.43,895255,33,20011,-54
2020-03-17 19:00:02,10.96,10.96,10.96,62.58,896312,33,19988,-58
2020-03-17 19:00:53,10.93,10.93,10.93,62.51,898482,33,19951,-57
2020-03-17 19:01:44,10.90,10.90,10.90,62.53,895430,33,19940,-59
2020-03-17 19:02:34,10.86,10.86,10.86,62.54,889335,33,19976,-59
2020-03-17 19:03:25,10.72,10.72,10.72,63.63,890250,33,19945,-59
2020-03-17 19:04:16,10.69,10.69,10.69,63.45,893342,33,20365,-53
2020-03-17 19:05:08,10.67,10.67,10.67,63.31,895342,33,19944,-56
2020-03-17 19:05:59,10.66,10.66,10.66,63.09,895248,33,19951,-52
2020-03-17 19:06:50,10.64,10.64,10.64,62.77,896697,33,20372,-56
2020-03-17 19:07:43,10.63,10.63,10.63,62.61,898504,33,19954,-53
2020-03-17 19:08:34,10.60,10.60,10.60,62.54,895361,33,19948,-52
2020-03-17 19:09:31,10.56,10.56,10.56,63.98,892429,33,19956,-56
2020-03-17 19:10:22,10.53,10.53,10.53,64.19,894150,33,20326,-56
2020-03-17 19:11:13,10.50,10.50,10.50,64.10,897112,33,19984,-52
2020-03-17 19:12:04,10.49,10.49,10.49,64.23,898618,33,19994,-52
2020-03-17 19:12:54,10.46,10.46,10.46,64.33,898807,33,19936,-56
2020-03-17 19:13:45,10.44,10.44,10.44,64.22,895428,33,19987,-56
2020-03-17 19:14:36,10.43,10.43,10.43,63.98,892323,33,20000,-53
2020-03-17 19:15:26,10.41,10.41,10.41,63.85,893447,33,19936,-52
2020-03-17 19:16:17,10.40,10.40,10.40,63.83,893463,33,19988,-54
2020-03-17 19:17:07,10.39,10.39,10.39,63.90,892226,33,19941,-54
2020-03-17 19:17:58,10.38,10.38,10.38,63.90,893545,33,19936,-54
2020-03-17 19:18:49,10.36,10.36,10.36,63.82,895443,33,19937,-56
2020-03-17 19:19:40,10.36,10.36,10.36,63.80,895476,33,19936,-54
2020-03-17 19:20:31,10.34,10.34,10.34,63.99,896839,33,20362,-56
2020-03-17 19:21:22,10.33,10.33,10.33,64.22,895261,33,19941,-55
2020-03-17 19:22:16,10.34,10.34,10.34,64.30,895465,33,19944,-54
2020-03-17 19:23:06,10.33,10.33,10.33,64.57,892299,33,19941,-52
2020-03-17 19:23:57,10.33,10.33,10.33,64.57,890746,33,19976,-52
2020-03-17 19:24:49,10.34,10.34,10.34,64.38,893670,33,19936,-55
2020-03-17 19:25:39,10.34,10.34,10.34,64.48,896549,33,19937,-55
2020-03-17 19:26:30,10.35,10.35,10.35,64.64,898696,33,19936,-56
2020-03-17 19:27:20,10.35,10.35,10.35,64.46,898363,33,19959,-55
2020-03-17 19:28:11,10.35,10.35,10.35,64.21,897393,33,20035,-52
2020-03-17 19:29:02,10.37,10.37,10.37,64.18,895489,33,19937,-52
2020-03-17 19:29:52,10.37,10.37,10.37,64.18,896480,33,20378,-55
2020-03-17 19:30:43,10.36,10.36,10.36,64.17,895479,33,19999,-53
2020-03-17 19:31:33,10.37,10.37,10.37,64.03,894460,33,19972,-52
2020-03-17 19:32:45,10.38,10.38,10.38,63.95,890028,33,19945,-53
2020-03-17 19:33:35,10.38,10.38,10.38,63.93,889333,33,19987,-52
2020-03-17 19:34:27,10.39,10.39,10.39,63.97,892100,33,19945,-52
2020-03-17 19:35:18,10.39,10.39,10.39,64.03,895363,33,19948,-56
2020-03-17 19:36:08,10.39,10.39,10.39,64.41,895458,33,19948,-52
2020-03-17 19:36:59,10.38,10.38,10.38,64.70,892300,33,19968,-55
2020-03-17 19:37:50,10.40,10.40,10.40,65.16,888878,33,19972,-53
2020-03-17 19:38:40,10.38,10.38,10.38,65.06,887410,33,19967,-56
2020-03-17 19:39:43,10.36,10.36,10.36,65.22,892535,33,19937,-56
2020-03-17 19:40:45,10.37,10.37,10.37,65.85,891194,33,19972,-54
2020-03-17 19:41:36,10.36,10.36,10.36,65.89,889282,33,20004,-55
2020-03-17 19:42:28,10.32,10.32,10.32,65.26,892130,33,19952,-54
2020-03-17 19:43:20,10.31,10.31,10.31,65.56,892006,33,19966,-55
2020-03-17 19:44:10,10.25,10.25,10.25,65.58,892248,33,20398,-56
2020-03-17 19:45:01,10.24,10.24,10.24,65.39,893698,33,19937,-55
2020-03-17 19:45:52,10.25,10.25,10.25,65.34,895718,33,19952,-53
2020-03-17 19:46:44,10.26,10.26,10.26,65.24,892892,33,20362,-55
2020-03-17 19:47:34,10.27,10.27,10.27,65.20,892973,33,19937,-52
2020-03-17 19:48:25,10.25,10.25,10.25,65.44,890982,33,19960,-52
2020-03-17 19:49:16,10.22,10.22,10.22,65.80,889778,33,20375,-52
2020-03-17 19:50:07,10.23,10.23,10.23,65.91,887894,33,20303,-52
2020-03-17 19:50:57,10.21,10.21,10.21,66.14,890852,33,19952,-52
2020-03-17 19:51:49,10.22,10.22,10.22,66.13,894235,33,19960,-55
2020-03-17 19:52:39,10.23,10.23,10.23,66.01,892804,33,20002,-54
2020-03-17 19:53:30,10.23,10.23,10.23,65.82,892762,33,19976,-55
2020-03-17 19:54:21,10.22,10.22,10.22,65.75,892959,33,20268,-54
2020-03-17 19:55:11,10.22,10.22,10.22,66.17,894007,33,20004,-55
2020-03-17 19:56:02,10.20,10.20,10.20,66.53,895880,33,19987,-56
2020-03-17 19:56:52,10.15,10.15,10.15,66.67,896252,33,19951,-54
2020-03-17 19:57:43,10.11,10.11,10.11,67.06,896196,33,19946,-54
2020-03-17 19:58:34,10.09,10.09,10.09,67.31,894542,33,19940,-56
2020-03-17 19:59:24,10.08,10.08,10.08,67.17,893175,33,19959,-54
2020-03-17 20:00:15,10.08,10.08,10.08,67.12,893936,33,20355,-50
2020-03-17 20:01:06,10.08,10.08,10.08,66.95,892784,33,19959,-51
2020-03-17 20:01:56,10.09,10.09,10.09,66.87,889924,33,19945,-53
2020-03-17 20:02:47,10.09,10.09,10.09,66.93,886869,33,19952,-52
2020-03-17 20:03:37,10.09,10.09,10.09,66.54,881897,33,19956,-52
2020-03-17 20:04:28,10.06,10.06,10.06,66.34,884787,33,19942,-54
2020-03-17 20:05:19,10.06,10.06,10.06,66.26,887895,33,19949,-55
2020-03-17 20:06:09,10.04,10.04,10.04,66.14,891949,33,20383,-52
2020-03-17 20:07:00,10.03,10.03,10.03,66.06,892839,33,19952,-56
2020-03-17 20:07:51,9.97,9.97,9.97,65.98,892822,33,19959,-55
2020-03-17 20:08:42,9.95,9.95,9.95,66.00,891703,33,19963,-52
2020-03-17 20:09:33,9.94,9.94,9.94,66.07,892156,33,19975,-52
2020-03-17 20:10:24,9.91,9.91,9.91,66.17,892665,33,19960,-53
2020-03-17 20:11:15,9.89,9.89,9.89,66.25,889697,33,19941,-52
2020-03-17 20:12:05,9.88,9.88,9.88,66.04,891130,33,20008,-53
2020-03-17 20:12:56,9.86,9.86,9.86,66.03,891019,33,19945,-51
2020-03-17 20:13:47,9.84,9.84,9.84,66.48,889944,33,20325,-54
2020-03-17 20:14:38,9.81,9.81,9.81,66.52,887996,33,19976,-50
2020-03-17 20:15:30,9.80,9.80,9.80,66.59,889842,33,20337,-53
2020-03-17 20:16:24,9.78,9.78,9.78,66.67,886738,33,20017,-54
2020-03-17 20:17:14,9.76,9.76,9.76,66.75,888304,33,19951,-52
2020-03-17 20:18:05,9.73,9.73,9.73,66.58,892472,33,19949,-54
2020-03-17 20:18:55,9.70,9.70,9.70,66.42,892778,33,19947,-53
2020-03-17 20:19:46,9.66,9.66,9.66,66.73,889753,33,20023,-54
2020-03-17 20:20:38,9.64,9.64,9.64,67.01,890952,33,19941,-53
2020-03-17 20:21:28,9.62,9.62,9.62,67.05,890811,33,20008,-52
2020-03-17 20:22:19,9.58,9.58,9.58,68.39,892915,33,20279,-52
2020-03-17 20:23:11,9.54,9.54,9.54,68.47,893711,33,19937,-55
2020-03-17 20:24:01,9.51,9.51,9.51,68.46,894783,33,19955,-51
2020-03-17 20:24:52,9.48,9.48,9.48,68.42,892946,33,20008,-52
2020-03-17 20:25:42,9.45,9.45,9.45,68.28,890700,33,19975,-53
2020-03-17 20:26:33,9.42,9.42,9.42,68.25,892822,33,20019,-52
2020-03-17 20:27:24,9.38,9.38,9.38,68.34,893962,33,19953,-52
2020-03-17 20:28:15,9.32,9.32,9.32,68.58,894760,33,20339,-55
2020-03-17 20:29:06,9.28,9.28,9.28,68.94,892855,33,19988,-53
2020-03-17 20:29:56,9.25,9.25,9.25,68.78,893928,33,19980,-53
2020-03-17 20:30:47,9.20,9.20,9.20,68.59,893706,33,19961,-56
2020-03-17 20:31:38,9.18,9.18,9.18,68.54,895653,33,19948,-56
2020-03-17 20:32:29,9.14,9.14,9.14,68.89,896982,33,20380,-55
2020-03-17 20:33:19,9.11,9.11,9.11,69.39,898977,33,19952,-53
2020-03-17 20:34:10,9.08,9.08,9.08,69.74,898937,33,19948,-55
2020-03-17 20:35:01,9.06,9.06,9.06,69.75,898389,33,20307,-53
2020-03-17 20:35:51,9.01,9.01,9.01,69.66,897908,33,19975,-57
2020-03-17 20:36:42,9.00,9.00,9.00,69.68,895382,33,19940,-56
2020-03-17 20:37:32,8.97,8.97,8.97,69.75,896735,33,19940,-56
2020-03-17 20:38:23,8.93,8.93,8.93,69.74,894835,33,19955,-54
2020-03-17 20:39:13,8.90,8.90,8.90,69.84,895640,33,20453,-59
2020-03-17 20:40:04,8.88,8.88,8.88,69.88,896980,33,20368,-56
2020-03-17 20:40:55,8.86,8.86,8.86,69.93,898863,33,19948,-55
2020-03-17 20:41:46,8.82,8.82,8.82,69.85,898697,33,19954,-55
2020-03-17 20:42:36,8.79,8.79,8.79,70.04,897873,33,19998,-52
2020-03-17 20:43:27,8.77,8.77,8.77,70.43,895829,33,19956,-55
2020-03-17 20:44:18,8.74,8.74,8.74,70.88,897137,33,19947,-52
2020-03-17 20:45:09,8.71,8.71,8.71,70.79,899027,33,20345,-53
2020-03-17 20:46:00,8.68,8.68,8.68,70.81,895670,33,19948,-53
2020-03-17 20:46:52,8.65,8.65,8.65,70.87,895868,33,19992,-55
2020-03-17 20:47:43,8.62,8.62,8.62,71.12,895597,33,20307,-52
2020-03-17 20:48:33,8.59,8.59,8.59,71.91,891552,33,20365,-54
2020-03-17 20:49:24,8.54,8.54,8.54,72.63,891925,33,19952,-52
2020-03-17 20:50:15,8.51,8.51,8.51,72.92,893786,33,19937,-53
2020-03-17 20:51:05,8.45,8.45,8.45,73.39,895669,33,19950,-52
2020-03-17 20:51:56,8.40,8.40,8.40,73.69,898376,33,19936,-54
2020-03-17 20:52:46,8.36,8.36,8.36,73.99,898546,33,19959,-53
2020-03-17 20:53:37,8.32,8.32,8.32,74.56,899002,33,19936,-53
2020-03-17 20:54:28,8.30,8.30,8.30,74.73,895795,33,19990,-52
2020-03-17 20:55:18,8.27,8.27,8.27,74.48,898749,33,19956,-57
2020-03-17 20:56:09,8.22,8.22,8.22,74.55,896781,33,19946,-53
2020-03-17 20:56:59,8.18,8.18,8.18,74.65,897346,33,19959,-56
2020-03-17 20:57:51,8.15,8.15,8.15,74.60,899631,32,20342,-56
2020-03-17 20:58:42,8.13,8.13,8.13,74.76,901979,32,20314,-56
2020-03-17 20:59:32,8.09,8.09,8.09,75.23,897744,33,19951,-56
2020-03-17 21:00:24,8.05,8.05,8.05,74.95,895810,33,19950,-56
2020-03-17 21:01:16,8.04,8.04,8.04,74.81,897090,33,19951,-57
2020-03-17 21:02:07,8.02,8.02,8.02,74.78,898834,33,19935,-54
2020-03-17 21:02:58,7.99,7.99,7.99,74.76,898371,33,19959,-59
2020-03-17 21:03:48,7.97,7.97,7.97,75.01,894693,33,20007,-53
2020-03-17 21:04:39,7.94,7.94,7.94,75.01,892946,33,19953,-52
2020-03-17 21:05:30,7.93,7.93,7.93,74.90,895050,33,20320,-54
2020-03-17 21:06:22,7.91,7.91,7.91,74.82,899208,33,19936,-52
2020-03-17 21:07:13,7.85,7.85,7.85,75.73,899071,33,19971,-56
2020-03-17 21:08:03,7.81,7.81,7.81,75.96,898886,33,19940,-51
2020-03-17 21:08:54,7.79,7.79,7.79,76.28,898872,33,20010,-55
2020-03-17 21:09:44,7.75,7.75,7.75,76.87,897732,33,19940,-54
2020-03-17 21:10:35,7.72,7.72,7.72,76.68,898797,32,19995,-53
2020-03-17 21:11:26,7.69,7.69,7.69,76.37,898693,33,19977,-51
2020-03-17 21:12:16,7.67,7.67,7.67,76.20,897453,33,20369,-51
2020-03-17 21:13:08,7.65,7.65,7.65,75.95,899734,32,19975,-51
2020-03-17 21:13:58,7.62,7.62,7.62,75.96,901968,32,19991,-53
2020-03-17 21:14:49,7.60,7.60,7.60,76.13,897745,33,19945,-51
2020-03-17 21:15:39,7.57,7.57,7.57,76.26,895718,33,19976,-52
2020-03-17 21:16:30,7.54,7.54,7.54,76.35,896447,33,19957,-51
2020-03-17 21:17:21,7.48,7.48,7.48,76.81,898265,33,20338,-54
2020-03-17 21:18:11,7.46,7.46,7.46,76.79,895626,33,20324,-52
2020-03-17 21:19:02,7.38,7.38,7.38,77.20,897678,33,20038,-51
2020-03-17 21:19:52,7.36,7.36,7.36,78.20,899783,32,20260,-54
2020-03-17 21:20:43,7.35,7.35,7.35,79.15,894652,33,20283,-52
2020-03-17 21:21:34,7.34,7.34,7.34,79.36,892705,33,19949,-52
2020-03-17 21:22:25,7.31,7.31,7.31,79.15,891628,33,19941,-52
2020-03-17 21:23:16,7.29,7.29,7.29,79.06,895563,33,19959,-52
2020-03-17 21:24:09,7.27,7.27,7.27,78.63,896687,33,19971,-51
2020-03-17 21:25:00,7.26,7.26,7.26,77.94,898296,33,19955,-52
2020-03-17 21:25:50,7.24,7.24,7.24,77.78,895654,33,20354,-51
2020-03-17 21:26:41,7.23,7.23,7.23,77.62,895852,33,20287,-51
2020-03-17 21:27:31,7.20,7.20,7.20,77.56,892680,33,19975,-54
2020-03-17 21:28:22,7.19,7.19,7.19,77.60,893665,33,19952,-53
2020-03-17 21:29:13,7.18,7.18,7.18,77.68,895180,33,19955,-55
2020-03-17 21:30:04,7.15,7.15,7.15,77.74,896561,33,19954,-56
2020-03-17 21:30:54,7.15,7.15,7.15,77.62,898841,33,19963,-52
2020-03-17 21:31:45,7.13,7.13,7.13,77.52,898959,33,20016,-52
2020-03-17 21:32:36,7.10,7.10,7.10,77.49,895753,33,19976,-54
2020-03-17 21:33:27,7.07,7.07,7.07,77.52,895338,33,20308,-52
2020-03-17 21:34:19,7.06,7.06,7.06,77.59,893701,33,19991,-53
2020-03-17 21:35:09,7.02,7.02,7.02,77.69,893625,33,19953,-54
2020-03-17 21:36:00,7.00,7.00,7.00,77.83,894001,33,19966,-52
2020-03-17 21:36:52,6.97,6.97,6.97,77.84,894186,33,20389,-53
2020-03-17 21:37:42,6.94,6.94,6.94,78.01,893654,33,20008,-53
2020-03-17 21:38:33,6.92,6.92,6.92,78.53,895587,33,19951,-55
2020-03-17 21:39:25,6.91,6.91,6.91,78.62,895470,33,19996,-54
2020-03-17 21:40:16,6.91,6.91,6.91,78.99,895589,33,20330,-53
2020-03-17 21:41:06,6.94,6.94,6.94,78.93,895471,33,20318,-54
2020-03-17 21:41:57,6.94,6.94,6.94,78.86,895716,33,19940,-52
2020-03-17 21:42:48,6.93,6.93,6.93,78.92,893764,33,19957,-55
2020-03-17 21:43:38,6.93,6.93,6.93,78.98,892565,33,19944,-52
2020-03-17 21:44:29,6.92,6.92,6.92,78.95,892472,33,19963,-54
2020-03-17 21:45:20,6.92,6.92,6.92,79.00,894439,33,20361,-52
2020-03-17 21:46:11,6.91,6.91,6.91,79.08,893607,33,20287,-51
2020-03-17 21:47:01,6.88,6.88,6.88,78.96,892074,33,19959,-53
2020-03-17 21:47:52,6.85,6.85,6.85,78.98,890168,33,20275,-55
2020-03-17 21:48:45,6.84,6.84,6.84,79.18,893704,33,20323,-51
2020-03-17 21:49:36,6.83,6.83,6.83,79.28,897100,33,19971,-54
2020-03-17 21:50:35,6.83,6.83,6.83,79.48,895443,33,19940,-54
2020-03-17 21:51:26,6.81,6.81,6.81,79.62,895375,33,20577,-52
2020-03-17 21:52:17,6.80,6.80,6.80,79.79,895593,33,20100,-52
2020-03-17 21:53:07,6.79,6.79,6.79,79.97,895689,33,19955,-55
2020-03-17 21:53:58,6.79,6.79,6.79,79.96,896505,33,19940,-53
2020-03-17 21:54:48,6.78,6.78,6.78,80.07,898850,33,20393,-53
2020-03-17 21:55:39,6.79,6.79,6.79,80.01,898925,33,19935,-53
2020-03-17 21:56:30,6.82,6.82,6.82,80.08,898951,33,19936,-55
2020-03-17 21:57:24,6.85,6.85,6.85,79.97,895481,33,19980,-52
2020-03-17 21:58:14,6.77,6.77,6.77,79.77,892595,33,19952,-55
2020-03-17 21:59:05,6.75,6.75,6.75,79.96,893900,33,19937,-56
2020-03-17 21:59:56,6.71,6.71,6.71,80.76,896781,33,19949,-52
2020-03-17 22:00:47,6.70,6.70,6.70,80.96,895588,33,20326,-55
2020-03-17 22:01:38,6.65,6.65,6.65,81.14,892438,33,19941,-56
2020-03-17 22:02:18,6.62,6.62,6.62,81.18,892552,33,20248,-56
2020-03-17 22:03:11,6.60,6.60,6.60,81.18,889623,33,19937,-56
2020-03-17 22:04:02,6.58,6.58,6.58,81.12,886901,33,19953,-57
2020-03-17 22:04:52,6.56,6.56,6.56,81.21,889441,33,19960,-56
2020-03-17 22:05:43,6.55,6.55,6.55,81.25,891757,33,20018,-56
2020-03-17 22:06:34,6.52,6.52,6.52,81.37,891412,33,19979,-55
2020-03-17 22:07:24,6.51,6.51,6.51,81.43,891736,33,19997,-56
2020-03-17 22:08:15,6.47,6.47,6.47,81.84,896156,33,20358,-56
2020-03-17 22:09:06,6.45,6.45,6.45,81.96,892213,33,20031,-56
2020-03-17 22:10:02,6.45,6.45,6.45,82.03,892154,33,19940,-55
2020-03-17 22:10:53,6.41,6.41,6.41,82.45,890328,33,19941,-56
2020-03-17 22:11:43,6.36,6.36,6.36,82.67,891174,33,19963,-53
2020-03-17 22:13:52,6.33,6.33,6.33,82.58,895559,33,20310,-52
2020-03-17 22:14:42,6.28,6.28,6.28,82.40,892367,33,19940,-53
2020-03-17 22:15:36,6.27,6.27,6.27,82.34,889433,33,19964,-52
2020-03-17 22:16:27,6.24,6.24,6.24,82.35,890507,33,19957,-54
2020-03-17 22:17:19,6.21,6.21,6.21,82.42,893534,33,19952,-51
2020-03-17 22:18:09,6.17,6.17,6.17,82.54,890655,33,19941,-54
2020-03-17 22:19:00,6.13,6.13,6.13,82.63,892461,33,19940,-51
2020-03-17 22:19:51,6.12,6.12,6.12,82.60,893267,33,19960,-53
2020-03-17 22:20:41,6.11,6.11,6.11,82.61,892586,33,19980,-51
2020-03-17 22:21:32,6.11,6.11,6.11,82.56,893473,33,19958,-54
2020-03-17 22:22:24,6.07,6.07,6.07,82.52,896591,33,20385,-54
2020-03-17 22:23:15,6.07,6.07,6.07,82.54,894215,33,19964,-54
2020-03-17 22:24:08,6.05,6.05,6.05,82.59,892623,33,19956,-53
2020-03-17 22:24:59,6.04,6.04,6.04,82.64,894996,33,20000,-53
2020-03-17 22:25:49,6.01,6.01,6.01,82.73,898512,33,20331,-52
2020-03-17 22:26:40,6.00,6.00,6.00,82.70,895445,33,19951,-55
2020-03-17 22:27:30,5.98,5.98,5.98,82.74,892331,33,20323,-59
2020-03-17 22:28:21,5.96,5.96,5.96,82.77,892459,33,19940,-59
2020-03-17 22:29:12,5.95,5.95,5.95,82.74,893434,33,19952,-60
2020-03-17 22:30:03,5.92,5.92,5.92,82.78,896855,33,19952,-52
2020-03-17 22:30:54,5.90,5.90,5.90,82.74,898489,33,20584,-60
2020-03-17 22:31:44,5.89,5.89,5.89,82.81,898358,33,19936,-57
2020-03-17 22:32:35,5.88,5.88,5.88,82.85,895456,33,19948,-56
2020-03-17 22:33:27,5.85,5.85,5.85,82.89,892362,33,19952,-57
2020-03-17 22:34:18,5.85,5.85,5.85,82.94,889160,33,19960,-60
2020-03-17 22:35:08,5.83,5.83,5.83,83.00,890594,33,19944,-54
2020-03-17 22:35:59,5.82,5.82,5.82,83.03,894619,33,19979,-53
2020-03-17 22:36:50,5.81,5.81,5.81,83.10,895364,33,20040,-52
2020-03-17 22:37:40,5.79,5.79,5.79,83.22,891942,33,19972,-52
2020-03-17 22:38:31,5.77,5.77,5.77,83.37,891476,33,19990,-53
2020-03-17 22:39:23,5.77,5.77,5.77,83.33,895329,33,19967,-53
2020-03-17 22:40:13,5.75,5.75,5.75,83.31,894150,33,20016,-52
2020-03-17 22:41:04,5.74,5.74,5.74,83.33,894780,33,19951,-53
2020-03-17 22:41:55,5.71,5.71,5.71,83.39,895131,33,19976,-53
2020-03-17 22:42:46,5.69,5.69,5.69,83.58,894502,33,19999,-50
2020-03-17 22:43:38,5.68,5.68,5.68,83.81,893455,33,19941,-51
2020-03-17 22:44:28,5.66,5.66,5.66,83.89,896906,33,19950,-51
2020-03-17 22:45:19,5.66,5.66,5.66,83.93,898449,33,20040,-50
2020-03-17 22:46:10,5.63,5.63,5.63,83.97,897436,33,19968,-50
2020-03-17 22:47:00,5.62,5.62,5.62,83.99,893306,33,19940,-52
2020-03-17 22:47:51,5.61,5.61,5.61,84.01,895388,33,20303,-52
2020-03-17 22:48:41,5.60,5.60,5.60,84.04,893479,33,19961,-49
2020-03-17 22:49:32,5.59,5.59,5.59,84.10,892530,33,19944,-54
2020-03-17 22:50:24,5.58,5.58,5.58,84.14,893415,33,20299,-53
2020-03-17 22:51:14,5.56,5.56,5.56,84.17,892213,33,19992,-52
2020-03-17 22:52:07,5.55,5.55,5.55,84.21,889018,33,19949,-51
2020-03-17 22:53:00,5.53,5.53,5.53,84.26,887609,33,20373,-51
2020-03-17 22:53:51,5.52,5.52,5.52,84.32,892584,33,19980,-50
2020-03-17 22:54:41,5.51,5.51,5.51,84.39,894080,33,19987,-51
2020-03-17 22:55:33,5.48,5.48,5.48,84.48,893469,33,20043,-55
2020-03-17 22:56:23,5.47,5.47,5.47,84.63,895572,33,20176,-51
2020-03-17 22:57:14,5.47,5.47,5.47,84.76,895478,33,19956,-54
2020-03-17 22:58:04,5.46,5.46,5.46,84.86,896467,33,19951,-51
2020-03-17 22:58:55,5.47,5.47,5.47,84.79,895380,33,20006,-50
2020-03-17 22:59:46,5.49,5.49,5.49,84.63,892393,33,19937,-50
2020-03-17 23:00:26,5.50,5.50,5.50,84.54,892530,33,20327,-52
2020-03-17 23:00:59,5.50,5.50,5.50,84.52,885910,33,19953,-50
2020-03-17 23:01:54,5.51,5.51,5.51,84.48,895577,33,19940,-52
2020-03-17 23:02:52,5.51,5.51,5.51,84.45,895507,33,20291,-50
2020-03-17 23:03:42,5.52,5.52,5.52,84.42,895347,33,20386,-52
2020-03-17 23:04:23,5.50,5.50,5.50,84.39,895636,33,19948,-51
2020-03-17 23:05:15,5.51,5.51,5.51,84.36,889288,33,20360,-53
2020-03-17 23:06:06,5.51,5.51,5.51,84.32,892453,33,20061,-53
2020-03-17 23:06:57,5.52,5.52,5.52,84.28,891471,33,20336,-53
2020-03-17 23:07:56,5.54,5.54,5.54,84.30,895589,33,19991,-54
2020-03-17 23:08:49,5.55,5.55,5.55,84.24,897223,33,19936,-55
2020-03-17 23:09:29,5.57,5.57,5.57,84.16,895464,33,20370,-54
2020-03-17 23:10:00,5.59,5.59,5.59,84.10,895527,33,19989,-50
2020-03-17 23:10:50,5.60,5.60,5.60,84.02,892285,33,19945,-52
2020-03-17 23:11:43,5.62,5.62,5.62,84.00,892556,33,19951,-52
2020-03-17 23:12:34,5.65,5.65,5.65,83.94,895227,33,20323,-52
2020-03-17 23:13:32,5.66,5.66,5.66,83.90,895361,33,19940,-51
2020-03-17 23:14:24,5.68,5.68,5.68,83.80,892501,33,20336,-51
2020-03-17 23:15:17,5.69,5.69,5.69,83.73,894203,33,19969,-53
2020-03-17 23:16:08,5.73,5.73,5.73,83.70,895525,33,19944,-54
2020-03-17 23:16:59,5.74,5.74,5.74,83.68,895384,33,19988,-55
2020-03-17 23:17:50,5.75,5.75,5.75,83.63,893550,33,19953,-52
2020-03-17 23:18:40,5.76,5.76,5.76,83.56,889408,33,19959,-51
2020-03-17 23:19:34,5.77,5.77,5.77,83.52,887420,33,19945,-54
2020-03-17 23:20:25,5.78,5.78,5.78,83.44,892753,33,19953,-51
2020-03-17 23:21:17,5.78,5.78,5.78,83.37,894204,33,19996,-52
2020-03-17 23:22:08,5.79,5.79,5.79,83.37,892925,33,19936,-54
2020-03-17 23:22:59,5.79,5.79,5.79,83.58,892932,33,19955,-50
2020-03-17 23:23:49,5.79,5.79,5.79,83.87,897271,33,20338,-54
2020-03-17 23:24:40,5.81,5.81,5.81,83.98,894982,33,19954,-54
2020-03-17 23:25:31,5.81,5.81,5.81,83.83,889905,33,19982,-52
2020-03-17 23:26:22,5.81,5.81,5.81,83.62,889224,33,20353,-53
2020-03-17 23:27:13,5.81,5.81,5.81,83.34,894002,33,19952,-56
2020-03-17 23:28:04,5.79,5.79,5.79,83.31,893723,33,20003,-55
2020-03-17 23:28:54,5.79,5.79,5.79,83.30,892941,33,19956,-53
2020-03-17 23:29:45,5.81,5.81,5.81,83.33,894087,33,19941,-54
2020-03-17 23:30:36,5.82,5.82,5.82,83.50,896662,33,19940,-55
2020-03-17 23:31:27,5.83,5.83,5.83,83.71,894839,33,20015,-55
2020-03-17 23:32:18,5.85,5.85,5.85,83.70,894183,33,19951,-54
2020-03-17 23:33:09,5.85,5.85,5.85,83.76,897058,33,19955,-55
2020-03-17 23:34:00,5.85,5.85,5.85,83.85,896063,33,19970,-54
2020-03-17 23:34:51,5.87,5.87,5.87,83.84,893045,33,19975,-54
2020-03-17 23:35:44,5.87,5.87,5.87,83.79,894143,33,20353,-51
2020-03-17 23:36:35,5.88,5.88,5.88,83.71,897458,33,19966,-52
2020-03-17 23:37:25,5.89,5.89,5.89,83.60,899030,33,19939,-54
2020-03-17 23:38:18,5.89,5.89,5.89,83.51,894945,33,20017,-54
2020-03-17 23:39:08,5.89,5.89,5.89,83.44,892770,33,19956,-55
2020-03-17 23:40:01,5.82,5.82,5.82,83.34,894419,33,19999,-51
2020-03-17 23:40:32,5.74,5.74,5.74,83.68,893007,33,19999,-56
2020-03-17 23:41:22,5.76,5.76,5.76,83.61,886867,33,20330,-54
2020-03-17 23:42:13,5.77,5.77,5.77,83.54,889597,33,19951,-55
2020-03-17 23:43:04,5.80,5.80,5.80,83.45,887122,33,20277,-51
2020-03-17 23:43:41,5.81,5.81,5.81,83.31,894058,33,19953,-54
2020-03-17 23:44:32,5.82,5.82,5.82,83.14,893119,33,19975,-55
2020-03-17 23:45:26,5.83,5.83,5.83,83.09,892968,33,19971,-54
2020-03-17 23:46:17,5.84,5.84,5.84,83.03,897150,33,19978,-52
2020-03-17 23:47:07,5.84,5.84,5.84,82.83,899025,33,19975,-51
2020-03-17 23:47:58,5.82,5.82,5.82,82.79,895870,33,20379,-51
2020-03-17 23:48:49,5.82,5.82,5.82,82.69,892958,33,20332,-51
2020-03-17 23:49:39,5.81,5.81,5.81,82.75,889890,33,20261,-52
2020-03-17 23:50:30,5.81,5.81,5.81,82.76,893834,33,20419,-50
2020-03-17 23:51:21,5.83,5.83,5.83,82.81,896964,33,19948,-51
2020-03-17 23:52:11,5.83,5.83,5.83,82.85,895765,33,20039,-52
2020-03-17 23:53:02,5.83,5.83,5.83,83.20,892777,33,19996,-52
2020-03-17 23:53:53,5.80,5.80,5.80,83.60,892376,33,19948,-52
2020-03-17 23:54:43,5.80,5.80,5.80,83.58,894135,33,20160,-50
2020-03-17 23:55:34,5.81,5.81,5.81,83.54,893950,33,20275,-51
2020-03-17 23:56:25,5.83,5.83,5.83,83.51,896021,33,19952,-52
2020-03-17 23:57:16,5.84,5.84,5.84,83.44,893876,33,19945,-51
2020-03-17 23:58:07,5.84,5.84,5.84,83.46,893913,33,19960,-54
2020-03-17 23:58:58,5.87,5.87,5.87,83.36,896039,33,19974,-56
2020-03-17 23:59:49,5.88,5.88,5.88,83.29,897353,33,19963,-54