2020-03-17 00:00:12,4.75,4.75,4.75,75.04,892573,33,20275,-67
2020-03-17 00:01:10,4.75,4.75,4.75,75.03,897140,33,19956,-66
2020-03-17 00:02:01,4.75,4.75,4.75,74.98,896679,33,19948,-67
2020-03-17 00:02:52,4.76,4.76,4.76,74.83,891068,33,20058,-66
2020-03-17 00:03:42,4.75,4.75,4.75,74.85,892801,33,19940,-67
2020-03-17 00:04:33,4.74,4.74,4.74,75.04,894109,33,19936,-67
2020-03-17 00:05:24,4.75,4.75,4.75,75.23,891599,33,19940,-66
2020-03-17 00:06:14,4.76,4.76,4.76,75.21,891106,33,19940,-67
2020-03-17 00:07:05,4.71,4.71,4.71,75.25,887882,33,19962,-66
2020-03-17 00:07:56,4.69,4.69,4.69,75.26,889969,33,20051,-67
2020-03-17 00:08:46,4.68,4.68,4.68,75.21,887847,33,19964,-67
2020-03-17 00:09:26,4.68,4.68,4.68,75.13,890906,33,19993,-66
2020-03-17 00:10:17,4.70,4.70,4.70,75.05,883919,33,19975,-66
2020-03-17 00:11:08,4.70,4.70,4.70,75.09,886919,33,20347,-66
2020-03-17 00:11:58,4.69,4.69,4.69,75.03,884932,33,19959,-67
2020-03-17 00:12:49,4.71,4.71,4.71,74.94,887953,33,19957,-66
2020-03-17 00:13:40,4.72,4.72,4.72,74.88,887845,33,19949,-66
2020-03-17 00:14:30,4.71,4.71,4.71,74.86,889913,33,20020,-66
2020-03-17 00:15:21,4.69,4.69,4.69,74.87,888841,33,19952,-66
2020-03-17 00:16:12,4.70,4.70,4.70,74.80,892625,33,19953,-66
2020-03-17 00:17:02,4.72,4.72,4.72,74.78,892783,33,20373,-66
2020-03-17 00:17:53,4.70,4.70,4.70,74.90,893136,33,19951,-66
2020-03-17 00:18:44,4.70,4.70,4.70,74.83,892764,33,19945,-67
2020-03-17 00:19:34,4.68,4.68,4.68,74.80,892668,33,19940,-67
2020-03-17 00:20:25,4.69,4.69,4.69,74.76,892945,33,19976,-67
2020-03-17 00:21:17,4.67,4.67,4.67,74.73,892432,33,20355,-66
2020-03-17 00:22:07,4.66,4.66,4.66,74.79,892873,33,19989,-67
2020-03-17 00:22:58,4.65,4.65,4.65,74.83,892824,33,19936,-66
2020-03-17 00:23:49,4.65,4.65,4.65,74.78,892389,33,20394,-67
2020-03-17 00:24:39,4.63,4.63,4.63,74.84,892811,33,20393,-67
2020-03-17 00:25:30,4.63,4.63,4.63,74.85,891668,33,19970,-67
2020-03-17 00:26:21,4.64,4.64,4.64,74.66,892978,33,19961,-67
2020-03-17 00:27:11,4.62,4.62,4.62,74.69,896641,33,19944,-67
2020-03-17 00:28:02,4.61,4.61,4.61,74.68,894754,33,20007,-67
2020-03-17 00:28:52,4.62,4.62,4.62,74.72,895796,33,19951,-66
2020-03-17 00:29:43,4.62,4.62,4.62,74.86,892799,33,19941,-67
2020-03-17 00:30:33,4.62,4.62,4.62,74.81,889425,33,19949,-67
2020-03-17 00:31:24,4.62,4.62,4.62,74.83,892647,33,20370,-67
2020-03-17 00:32:16,4.62,4.62,4.62,74.71,893894,33,19941,-67
2020-03-17 00:33:06,4.62,4.62,4.62,74.70,891540,33,19959,-67
2020-03-17 00:33:57,4.63,4.63,4.63,74.74,889715,33,19941,-67
2020-03-17 00:34:47,4.63,4.63,4.63,74.62,893835,33,19944,-67
2020-03-17 00:35:38,4.62,4.62,4.62,74.68,892734,33,19941,-67
2020-03-17 00:36:28,4.63,4.63,4.63,74.81,889818,33,19940,-67
2020-03-17 00:37:22,4.64,4.64,4.64,75.09,890421,33,19963,-67
2020-03-17 00:38:12,4.66,4.66,4.66,74.96,889801,33,19992,-67
2020-03-17 00:39:03,4.66,4.66,4.66,74.92,889562,33,19953,-66
2020-03-17 00:39:55,4.66,4.66,4.66,74.59,890096,33,19937,-67
2020-03-17 00:40:49,4.67,4.67,4.67,74.58,890517,33,19964,-66
2020-03-17 00:41:40,4.70,4.70,4.70,74.40,892801,33,19952,-67
2020-03-17 00:42:31,4.71,4.71,4.71,74.38,894336,33,19948,-66
2020-03-17 00:43:22,4.73,4.73,4.73,74.28,892661,33,19979,-67
2020-03-17 00:44:12,4.73,4.73,4.73,74.19,895746,33,19984,-67
2020-03-17 00:45:03,4.76,4.76,4.76,74.11,896753,33,20376,-67
2020-03-17 00:45:54,4.73,4.73,4.73,74.12,894618,33,19978,-67
2020-03-17 00:46:46,4.74,4.74,4.74,74.20,892975,33,20036,-67
2020-03-17 00:47:37,4.77,4.77,4.77,73.98,892637,33,19940,-66
2020-03-17 00:48:27,4.80,4.80,4.80,73.83,889811,33,19988,-67
2020-03-17 00:49:18,4.82,4.82,4.82,73.71,887662,33,19956,-67
2020-03-17 00:50:08,4.85,4.85,4.85,73.66,889647,33,19952,-67
2020-03-17 00:50:59,4.89,4.89,4.89,73.41,891721,33,19948,-67
2020-03-17 00:51:50,4.92,4.92,4.92,73.30,892409,33,20399,-67
2020-03-17 00:52:43,4.96,4.96,4.96,73.14,895449,33,19940,-66
2020-03-17 00:53:34,4.96,4.96,4.96,73.45,891054,33,20012,-67
2020-03-17 00:54:25,5.00,5.00,5.00,73.16,888459,33,19937,-66
2020-03-17 00:55:15,5.02,5.02,5.02,72.81,889095,33,19977,-67
2020-03-17 00:56:06,4.99,4.99,4.99,73.24,893951,33,19952,-67
2020-03-17 00:56:57,5.03,5.03,5.03,73.12,895727,33,20320,-66
2020-03-17 00:57:47,5.04,5.04,5.04,73.12,892254,33,19952,-67
2020-03-17 00:58:38,5.04,5.04,5.04,73.32,895729,33,20311,-66
2020-03-17 00:59:29,5.09,5.09,5.09,73.29,890621,33,19988,-67
2020-03-17 01:00:19,5.14,5.14,5.14,73.00,888626,33,19936,-67
2020-03-17 01:01:18,5.18,5.18,5.18,72.92,885636,33,19999,-66
2020-03-17 01:02:09,5.16,5.16,5.16,72.42,888544,33,19956,-67
2020-03-17 01:03:00,5.19,5.19,5.19,72.46,888501,33,19941,-66
2020-03-17 01:03:52,5.21,5.21,5.21,72.40,889399,33,19945,-67
2020-03-17 01:04:42,5.24,5.24,5.24,72.27,890990,33,19949,-67
2020-03-17 01:05:33,5.18,5.18,5.18,72.45,892500,33,19951,-67
2020-03-17 01:06:24,5.22,5.22,5.22,72.42,887685,33,19992,-67
2020-03-17 01:07:15,5.25,5.25,5.25,72.24,889638,33,20005,-67
2020-03-17 01:08:05,5.27,5.27,5.27,71.99,887846,33,19938,-66
2020-03-17 01:08:56,5.31,5.31,5.31,71.79,890842,33,19979,-66
2020-03-17 01:09:54,5.34,5.34,5.34,71.52,889747,33,19941,-66
2020-03-17 01:10:45,5.36,5.36,5.36,71.33,891616,33,19941,-67
2020-03-17 01:11:36,5.32,5.32,5.32,71.42,892851,33,19937,-67
2020-03-17 01:12:27,5.31,5.31,5.31,71.58,892682,33,19947,-66
2020-03-17 01:13:18,5.32,5.32,5.32,71.46,892524,33,19941,-67
2020-03-17 01:14:09,5.36,5.36,5.36,71.33,895836,33,20315,-67
2020-03-17 01:14:59,5.41,5.41,5.41,71.09,893681,33,19953,-66
2020-03-17 01:15:50,5.41,5.41,5.41,71.00,891628,33,19971,-67
2020-03-17 01:16:40,5.35,5.35,5.35,71.31,890767,33,20365,-66
2020-03-17 01:17:31,5.28,5.28,5.28,71.63,886615,33,19967,-67
2020-03-17 01:18:22,5.32,5.32,5.32,71.42,887690,33,19953,-67
2020-03-17 01:19:12,5.32,5.32,5.32,71.52,887172,33,19964,-66
2020-03-17 01:20:03,5.32,5.32,5.32,71.54,887698,33,20044,-66
2020-03-17 01:20:54,5.35,5.35,5.35,71.34,892600,33,19941,-67
2020-03-17 01:21:44,5.40,5.40,5.40,71.51,893655,33,19955,-67
2020-03-17 01:22:36,5.44,5.44,5.44,71.42,891495,33,20302,-67
2020-03-17 01:23:27,5.30,5.30,5.30,71.66,893930,33,20318,-67
2020-03-17 01:24:18,5.38,5.38,5.38,71.38,895670,33,19967,-66
2020-03-17 01:25:09,5.44,5.44,5.44,71.15,891084,33,19944,-66
2020-03-17 01:26:00,5.41,5.41,5.41,70.95,892609,33,19940,-66
2020-03-17 01:26:51,5.43,5.43,5.43,71.00,891431,33,19960,-66
2020-03-17 01:27:41,5.48,5.48,5.48,70.83,895534,33,19941,-67
2020-03-17 01:28:32,5.52,5.52,5.52,70.76,892671,33,19988,-66
2020-03-17 01:29:23,5.50,5.50,5.50,70.68,891456,33,19956,-66
2020-03-17 01:30:13,5.53,5.53,5.53,70.59,890254,33,19993,-67
2020-03-17 01:31:05,5.51,5.51,5.51,70.82,895120,33,19951,-66
2020-03-17 01:31:55,5.52,5.52,5.52,70.83,891455,33,20415,-67
2020-03-17 01:32:46,5.57,5.57,5.57,70.59,891353,33,20387,-66
2020-03-17 01:33:37,5.59,5.59,5.59,70.64,889692,33,19971,-67
2020-03-17 01:34:27,5.61,5.61,5.61,70.40,894543,33,20390,-67
2020-03-17 01:35:18,5.66,5.66,5.66,70.26,893573,33,19950,-67
2020-03-17 01:36:09,5.62,5.62,5.62,70.50,892610,33,19979,-68
2020-03-17 01:36:59,5.68,5.68,5.68,70.17,888510,33,19952,-67
2020-03-17 01:37:50,5.65,5.65,5.65,70.23,891557,33,19959,-67
2020-03-17 01:38:41,5.56,5.56,5.56,70.59,896351,33,19944,-67
2020-03-17 01:39:31,5.61,5.61,5.61,70.72,896549,33,19935,-66
2020-03-17 01:40:26,5.57,5.57,5.57,70.76,892533,33,19956,-67
2020-03-17 01:41:16,5.54,5.54,5.54,71.07,892685,33,19944,-67
2020-03-17 01:42:07,5.59,5.59,5.59,70.72,892545,33,19944,-66
2020-03-17 01:42:58,5.60,5.60,5.60,70.49,892101,33,20311,-67
2020-03-17 01:43:48,5.61,5.61,5.61,70.86,891107,33,19944,-67
2020-03-17 01:44:39,5.64,5.64,5.64,70.71,889566,33,19953,-67
2020-03-17 01:45:30,5.54,5.54,5.54,71.07,890501,33,19964,-67
2020-03-17 01:46:20,5.60,5.60,5.60,70.82,892386,33,19959,-67
2020-03-17 01:47:11,5.56,5.56,5.56,71.09,892540,33,19956,-66
2020-03-17 01:48:02,5.56,5.56,5.56,71.32,892073,33,20323,-67
2020-03-17 01:48:53,5.52,5.52,5.52,71.51,890466,33,19949,-66
2020-03-17 01:49:44,5.56,5.56,5.56,71.31,889416,33,20016,-67
2020-03-17 01:50:35,5.57,5.57,5.57,71.26,893695,33,19976,-67
2020-03-17 01:51:27,5.62,5.62,5.62,71.08,893216,33,19952,-67
2020-03-17 01:52:18,5.61,5.61,5.61,70.93,891386,33,19940,-67
2020-03-17 01:53:09,5.65,5.65,5.65,70.91,893594,33,19952,-67
2020-03-17 01:53:59,5.61,5.61,5.61,71.28,893620,33,19976,-67
2020-03-17 01:54:50,5.66,5.66,5.66,71.07,891594,33,19948,-67
2020-03-17 01:55:41,5.66,5.66,5.66,70.96,893520,33,19951,-67
2020-03-17 01:56:31,5.66,5.66,5.66,70.70,896761,33,20342,-66
2020-03-17 01:57:25,5.69,5.69,5.69,70.77,894481,33,19952,-66
2020-03-17 01:58:16,5.66,5.66,5.66,70.82,892701,33,19951,-67
2020-03-17 01:59:08,5.67,5.67,5.67,70.83,890789,33,20268,-67
2020-03-17 01:59:59,5.49,5.49,5.49,71.30,892677,33,19999,-67
2020-03-17 02:00:50,5.53,5.53,5.53,71.32,893850,33,19936,-67
2020-03-17 02:01:41,5.57,5.57,5.57,71.31,892531,33,19946,-67
2020-03-17 02:02:32,5.60,5.60,5.60,71.37,892552,33,19959,-67
2020-03-17 02:03:22,5.67,5.67,5.67,71.32,889159,33,19981,-66
2020-03-17 02:04:13,5.70,5.70,5.70,70.86,887507,33,20368,-66
2020-03-17 02:05:04,5.68,5.68,5.68,70.61,890374,33,20033,-66
2020-03-17 02:05:54,5.59,5.59,5.59,71.26,890541,33,20265,-66
2020-03-17 02:06:45,5.62,5.62,5.62,71.18,892593,33,19988,-66
2020-03-17 02:07:36,5.67,5.67,5.67,71.25,893554,33,19952,-66
2020-03-17 02:08:27,5.59,5.59,5.59,71.80,898554,33,19944,-66
2020-03-17 02:09:17,5.61,5.61,5.61,71.60,894982,33,19958,-67
2020-03-17 02:10:08,5.53,5.53,5.53,71.30,894383,33,19983,-67
2020-03-17 02:10:59,5.48,5.48,5.48,72.02,891266,33,19959,-67
2020-03-17 02:11:50,5.48,5.48,5.48,71.87,892472,33,20011,-67
2020-03-17 02:12:40,5.42,5.42,5.42,71.89,893708,33,19995,-67
2020-03-17 02:13:36,5.54,5.54,5.54,71.74,894393,33,20018,-66
2020-03-17 02:14:26,5.52,5.52,5.52,71.71,888082,33,19952,-65
2020-03-17 02:15:22,5.51,5.51,5.51,71.61,892361,33,19957,-66
2020-03-17 02:16:13,5.56,5.56,5.56,71.45,897127,33,19944,-66
2020-03-17 02:17:03,5.53,5.53,5.53,71.68,895494,33,19947,-66
2020-03-17 02:17:54,5.59,5.59,5.59,71.56,892668,33,20000,-66
2020-03-17 02:18:45,5.58,5.58,5.58,71.48,892555,33,19945,-66
2020-03-17 02:19:35,5.64,5.64,5.64,71.53,892446,33,19957,-66
2020-03-17 02:20:27,5.62,5.62,5.62,71.37,892513,33,19956,-66
2020-03-17 02:21:18,5.61,5.61,5.61,71.31,892382,33,19956,-66
2020-03-17 02:22:09,5.59,5.59,5.59,71.22,892603,33,20304,-66
2020-03-17 02:22:59,5.67,5.67,5.67,71.04,892499,33,20011,-66
2020-03-17 02:23:50,5.60,5.60,5.60,71.01,892488,33,20360,-66
2020-03-17 02:24:41,5.62,5.62,5.62,71.43,893509,33,20311,-66
2020-03-17 02:25:31,5.64,5.64,5.64,71.19,892299,33,19936,-66
2020-03-17 02:26:22,5.69,5.69,5.69,70.94,889408,33,20407,-66
2020-03-17 02:27:13,5.75,5.75,5.75,70.71,887314,33,20005,-66
2020-03-17 02:28:03,5.79,5.79,5.79,70.65,890411,33,19985,-66
2020-03-17 02:28:55,5.80,5.80,5.80,70.54,893590,33,19975,-66
2020-03-17 02:29:46,5.83,5.83,5.83,70.35,889447,33,19941,-66
2020-03-17 02:30:26,5.86,5.86,5.86,70.17,886491,33,20033,-66
2020-03-17 02:31:17,5.88,5.88,5.88,70.21,883547,33,20009,-66
2020-03-17 02:32:07,5.89,5.89,5.89,70.23,889567,33,19942,-66
2020-03-17 02:33:06,5.91,5.91,5.91,70.07,889379,33,20279,-65
2020-03-17 02:33:59,5.92,5.92,5.92,70.04,891364,33,19953,-64
2020-03-17 02:34:50,5.94,5.94,5.94,70.05,894599,33,19974,-62
2020-03-17 02:35:41,5.96,5.96,5.96,69.94,894058,33,19960,-63
2020-03-17 02:36:31,5.96,5.96,5.96,69.88,892617,33,20354,-62
2020-03-17 02:37:22,5.95,5.95,5.95,70.13,892042,33,20371,-64
2020-03-17 02:38:43,5.91,5.91,5.91,70.09,892610,33,19975,-63
2020-03-17 02:39:57,5.90,5.90,5.90,70.17,894273,33,19932,-63
2020-03-17 02:40:50,5.87,5.87,5.87,69.82,892834,33,19940,-65
2020-03-17 02:41:43,5.89,5.89,5.89,69.79,892413,33,19941,-63
2020-03-17 02:42:36,5.93,5.93,5.93,69.76,891098,33,20375,-62
2020-03-17 02:43:27,5.91,5.91,5.91,69.86,892309,33,19952,-63
2020-03-17 02:44:18,5.94,5.94,5.94,69.92,889144,33,20378,-62
2020-03-17 02:45:21,5.98,5.98,5.98,69.66,887364,33,20387,-63
2020-03-17 02:46:12,5.96,5.96,5.96,69.86,891581,33,19936,-62
2020-03-17 02:47:03,5.85,5.85,5.85,69.94,891644,33,19959,-63
2020-03-17 02:48:05,5.82,5.82,5.82,70.23,892365,33,19955,-63
2020-03-17 02:48:56,5.85,5.85,5.85,70.06,894590,33,19944,-63
2020-03-17 02:49:47,5.91,5.91,5.91,70.13,893327,33,20154,-63
2020-03-17 02:50:37,5.91,5.91,5.91,69.98,893159,33,20292,-65
2020-03-17 02:51:38,5.97,5.97,5.97,69.53,895273,33,19940,-63
2020-03-17 02:52:38,5.98,5.98,5.98,69.53,892343,33,19991,-62
2020-03-17 02:53:32,6.00,6.00,6.00,69.85,892377,33,19952,-63
2020-03-17 02:54:23,6.03,6.03,6.03,69.67,891618,33,20089,-63
2020-03-17 02:55:26,6.06,6.06,6.06,69.42,892352,33,19984,-64
2020-03-17 02:56:19,6.09,6.09,6.09,69.31,892576,33,19940,-65
2020-03-17 02:57:09,6.10,6.10,6.10,69.23,892310,33,19947,-65
2020-03-17 02:58:00,6.09,6.09,6.09,69.55,892282,33,20035,-64
2020-03-17 02:58:50,6.10,6.10,6.10,69.22,892595,33,19949,-63
2020-03-17 02:59:41,6.10,6.10,6.10,68.96,892296,33,19960,-65
2020-03-17 03:00:34,6.13,6.13,6.13,69.07,892593,33,19952,-63
2020-03-17 03:01:25,6.16,6.16,6.16,69.00,892245,33,20311,-63
2020-03-17 03:02:15,6.14,6.14,6.14,69.00,892435,33,19940,-64
2020-03-17 03:03:21,6.14,6.14,6.14,69.27,892196,33,19937,-64
2020-03-17 03:04:12,6.12,6.12,6.12,69.10,893148,33,19995,-64
2020-03-17 03:05:02,6.03,6.03,6.03,69.59,892980,33,19950,-65
2020-03-17 03:05:53,6.02,6.02,6.02,69.81,893063,33,20233,-63
2020-03-17 03:06:43,5.96,5.96,5.96,69.85,892991,33,19941,-62
2020-03-17 03:07:43,6.02,6.02,6.02,69.75,891889,33,20307,-64
2020-03-17 03:08:46,6.03,6.03,6.03,69.64,892576,33,19953,-64
2020-03-17 03:09:51,6.03,6.03,6.03,69.67,892922,33,20001,-65
2020-03-17 03:10:57,6.04,6.04,6.04,69.86,893005,33,19953,-63
2020-03-17 03:11:57,5.99,5.99,5.99,70.14,893138,33,19953,-64
2020-03-17 03:12:58,5.94,5.94,5.94,69.98,893000,33,20347,-64
2020-03-17 03:13:56,5.93,5.93,5.93,69.99,890042,33,19941,-64
2020-03-17 03:14:49,5.91,5.91,5.91,70.12,892837,33,19988,-64
2020-03-17 03:15:59,5.93,5.93,5.93,70.12,891927,33,20339,-65
2020-03-17 03:17:00,5.99,5.99,5.99,70.03,893067,33,20436,-61
2020-03-17 03:17:54,5.96,5.96,5.96,69.89,892848,33,19955,-65
2020-03-17 03:18:55,6.02,6.02,6.02,70.08,890125,33,19951,-65
2020-03-17 03:20:18,6.03,6.03,6.03,69.87,894749,33,19941,-63
2020-03-17 03:21:13,6.07,6.07,6.07,69.64,889733,33,19941,-65
2020-03-17 03:22:08,6.08,6.08,6.08,69.92,889955,33,19937,-64
2020-03-17 03:23:28,6.08,6.08,6.08,69.80,886754,33,19949,-64
2020-03-17 03:24:33,6.14,6.14,6.14,69.27,880964,33,20277,-63
2020-03-17 03:25:35,6.16,6.16,6.16,69.58,889505,33,19937,-63
2020-03-17 03:26:28,6.19,6.19,6.19,69.41,890045,33,19988,-62
2020-03-17 03:27:28,6.19,6.19,6.19,69.36,891947,33,19948,-65
2020-03-17 03:28:25,6.21,6.21,6.21,69.41,889640,33,20323,-63
2020-03-17 03:29:52,6.21,6.21,6.21,69.33,886300,33,19941,-64
2020-03-17 03:30:56,6.19,6.19,6.19,69.56,886793,33,19941,-61
2020-03-17 03:31:49,6.22,6.22,6.22,69.32,892740,33,20405,-62
2020-03-17 03:32:56,6.25,6.25,6.25,69.05,889868,33,19948,-63
2020-03-17 03:33:50,6.28,6.28,6.28,68.90,886794,33,19980,-64
2020-03-17 03:34:47,6.33,6.33,6.33,68.48,883519,33,20423,-61
2020-03-17 03:35:47,6.36,6.36,6.36,68.41,881703,33,19964,-64
2020-03-17 03:37:58,6.36,6.36,6.36,68.56,883783,33,19948,-61
2020-03-17 03:39:03,6.41,6.41,6.41,68.40,883503,33,20458,-63
2020-03-17 03:39:55,6.38,6.38,6.38,68.46,880819,33,19938,-66
2020-03-17 03:40:46,6.40,6.40,6.40,68.45,877448,33,20394,-66
2020-03-17 03:41:37,6.44,6.44,6.44,68.42,879269,33,19939,-66
2020-03-17 03:42:27,6.45,6.45,6.45,67.99,883441,33,20099,-66
2020-03-17 03:43:18,6.43,6.43,6.43,68.07,886665,33,19975,-67
2020-03-17 03:44:09,6.43,6.43,6.43,67.95,885337,33,19941,-66
2020-03-17 03:44:59,6.42,6.42,6.42,68.27,885636,33,19973,-66
2020-03-17 03:45:50,6.46,6.46,6.46,68.25,883642,33,19959,-66
2020-03-17 03:46:40,6.49,6.49,6.49,68.16,881805,33,19945,-66
2020-03-17 03:47:31,6.50,6.50,6.50,68.32,883872,33,19946,-66
2020-03-17 03:48:22,6.52,6.52,6.52,68.23,883804,33,19942,-66
2020-03-17 03:49:12,6.53,6.53,6.53,67.99,882657,33,19965,-66
2020-03-17 03:50:03,6.56,6.56,6.56,67.99,885671,33,20287,-66
2020-03-17 03:50:54,6.59,6.59,6.59,67.91,883306,33,19993,-66
2020-03-17 03:51:45,6.59,6.59,6.59,67.75,882430,33,20305,-65
2020-03-17 03:52:35,6.60,6.60,6.60,67.54,884438,33,20418,-66
2020-03-17 03:53:26,6.57,6.57,6.57,67.53,883721,33,19942,-67
2020-03-17 03:54:17,6.59,6.59,6.59,67.68,882748,33,20413,-67
2020-03-17 03:55:07,6.56,6.56,6.56,67.95,884250,33,19952,-67
2020-03-17 03:55:58,6.58,6.58,6.58,67.77,883699,33,19964,-67
2020-03-17 03:56:48,6.56,6.56,6.56,67.84,882784,33,20266,-68
2020-03-17 03:57:39,6.58,6.58,6.58,67.69,884824,33,19942,-68
2020-03-17 03:58:30,6.60,6.60,6.60,67.62,883432,33,19942,-66
2020-03-17 03:59:20,6.63,6.63,6.63,67.59,879702,33,20352,-68
2020-03-17 04:00:11,6.64,6.64,6.64,67.61,880823,33,19938,-67
2020-03-17 04:01:01,6.67,6.67,6.67,67.74,881725,33,20409,-67
2020-03-17 04:01:52,6.64,6.64,6.64,67.73,882872,33,19945,-69
2020-03-17 04:02:44,6.66,6.66,6.66,67.83,883809,33,19946,-68
2020-03-17 04:03:34,6.67,6.67,6.67,67.71,880742,33,19957,-68
2020-03-17 04:04:25,6.67,6.67,6.67,67.62,876919,33,20267,-68
2020-03-17 04:05:16,6.70,6.70,6.70,67.42,878762,33,19946,-68
2020-03-17 04:06:06,6.70,6.70,6.70,67.34,877914,33,19965,-70
2020-03-17 04:06:57,6.66,6.66,6.66,67.89,876811,33,19952,-66
2020-03-17 04:07:49,6.70,6.70,6.70,67.74,878846,33,20332,-68
2020-03-17 04:08:39,6.70,6.70,6.70,67.46,878997,33,19942,-67
2020-03-17 04:09:35,6.72,6.72,6.72,67.31,881114,33,19993,-68
2020-03-17 04:10:25,6.72,6.72,6.72,67.28,882364,33,19959,-67
2020-03-17 04:11:16,6.72,6.72,6.72,67.34,880616,33,19957,-68
2020-03-17 04:12:25,6.72,6.72,6.72,67.40,879796,33,19942,-67
2020-03-17 04:13:16,6.74,6.74,6.74,67.25,887799,33,19937,-68
2020-03-17 04:14:06,6.74,6.74,6.74,67.24,886630,33,19942,-68
2020-03-17 04:14:58,6.76,6.76,6.76,67.18,886342,33,20376,-66
2020-03-17 04:15:49,6.78,6.78,6.78,67.34,881929,33,19973,-68
2020-03-17 04:16:43,6.77,6.77,6.77,67.49,880784,33,19952,-68
2020-03-17 04:17:35,6.71,6.71,6.71,68.00,883103,33,20329,-68
2020-03-17 04:18:26,6.70,6.70,6.70,68.11,888054,33,19969,-68
2020-03-17 04:19:17,6.73,6.73,6.73,68.12,886648,33,19957,-68
2020-03-17 04:20:09,6.75,6.75,6.75,67.95,880698,33,20074,-67
2020-03-17 04:21:00,6.75,6.75,6.75,68.04,884835,33,20009,-67
2020-03-17 04:21:51,6.76,6.76,6.76,67.60,886102,33,19951,-68
2020-03-17 04:22:41,6.77,6.77,6.77,67.52,882668,33,19942,-68
2020-03-17 04:23:32,6.77,6.77,6.77,67.44,884874,33,20098,-68
2020-03-17 04:24:23,6.79,6.79,6.79,67.62,888747,33,19964,-68
2020-03-17 04:25:13,6.80,6.80,6.80,67.73,892159,33,19963,-67
2020-03-17 04:26:04,6.81,6.81,6.81,67.46,889211,33,19941,-68
2020-03-17 04:26:55,6.80,6.80,6.80,67.41,886709,33,19984,-68
2020-03-17 04:27:47,6.80,6.80,6.80,67.46,887645,33,19951,-67
2020-03-17 04:28:38,6.82,6.82,6.82,67.54,890698,33,19945,-68
2020-03-17 04:29:29,6.84,6.84,6.84,67.55,891437,33,20299,-67
2020-03-17 04:30:19,6.85,6.85,6.85,67.55,888271,33,20288,-68
2020-03-17 04:31:10,6.84,6.84,6.84,67.60,892894,33,20050,-68
2020-03-17 04:32:04,6.85,6.85,6.85,67.47,892026,33,20343,-68
2020-03-17 04:32:55,6.84,6.84,6.84,67.67,892790,33,19933,-68
2020-03-17 04:33:46,6.86,6.86,6.86,67.53,894196,33,20334,-68
2020-03-17 04:34:37,6.85,6.85,6.85,67.52,890516,33,19941,-68
2020-03-17 04:35:27,6.85,6.85,6.85,67.48,892276,33,19982,-67
2020-03-17 04:36:18,6.87,6.87,6.87,67.37,893826,33,19960,-68
2020-03-17 04:37:09,6.87,6.87,6.87,67.28,893529,33,19954,-68
2020-03-17 04:38:00,6.88,6.88,6.88,67.24,892721,33,20347,-68
2020-03-17 04:38:50,6.87,6.87,6.87,67.32,892922,33,19972,-68
2020-03-17 04:39:41,6.88,6.88,6.88,67.32,890790,33,19944,-67
2020-03-17 04:40:31,6.87,6.87,6.87,67.29,893736,33,19955,-68
2020-03-17 04:41:22,6.90,6.90,6.90,67.06,895776,33,20385,-68
2020-03-17 04:42:13,6.89,6.89,6.89,66.88,892793,33,20323,-68
2020-03-17 04:43:03,6.88,6.88,6.88,67.29,886670,33,19952,-68
2020-03-17 04:43:54,6.89,6.89,6.89,67.61,892014,33,20364,-68
2020-03-17 04:44:44,6.89,6.89,6.89,67.79,894610,33,20328,-67
2020-03-17 04:45:35,6.90,6.90,6.90,67.72,894586,33,20389,-68
2020-03-17 04:46:26,6.89,6.89,6.89,67.53,893785,33,19937,-68
2020-03-17 04:47:16,6.87,6.87,6.87,67.34,890629,33,19956,-68
2020-03-17 04:48:08,6.84,6.84,6.84,67.30,889758,33,19988,-68
2020-03-17 04:48:59,6.84,6.84,6.84,67.51,887912,33,19980,-68
2020-03-17 04:49:49,6.86,6.86,6.86,67.43,890777,33,19963,-69
2020-03-17 04:50:40,6.89,6.89,6.89,67.33,892736,33,19955,-68
2020-03-17 04:51:31,6.90,6.90,6.90,67.33,890759,33,19988,-69
2020-03-17 04:52:24,6.90,6.90,6.90,67.23,890784,33,20039,-68
2020-03-17 04:53:15,6.92,6.92,6.92,67.13,887652,33,19945,-68
2020-03-17 04:54:05,6.84,6.84,6.84,68.49,891171,33,20066,-69
2020-03-17 04:54:56,6.77,6.77,6.77,68.57,891806,33,20291,-68
2020-03-17 04:55:47,6.78,6.78,6.78,68.42,892723,33,19996,-68
2020-03-17 04:56:39,6.78,6.78,6.78,68.51,890795,33,20352,-68
2020-03-17 04:57:38,6.80,6.80,6.80,68.07,892695,33,19945,-66
2020-03-17 04:58:29,6.81,6.81,6.81,68.07,892723,33,19961,-69
2020-03-17 04:59:19,6.78,6.78,6.78,68.07,895742,33,19956,-69
2020-03-17 05:00:10,6.81,6.81,6.81,67.80,895663,33,19940,-69
2020-03-17 05:01:00,6.85,6.85,6.85,67.61,894574,33,19952,-67
2020-03-17 05:01:51,6.87,6.87,6.87,67.46,893791,33,20320,-69
2020-03-17 05:02:44,6.88,6.88,6.88,67.35,893742,33,19945,-68
2020-03-17 05:03:35,6.88,6.88,6.88,67.29,892614,33,20336,-67
2020-03-17 05:04:25,6.89,6.89,6.89,67.21,894091,33,20287,-69
2020-03-17 05:05:16,6.85,6.85,6.85,67.44,893673,33,19937,-68
2020-03-17 05:06:07,6.86,6.86,6.86,67.62,895878,33,20278,-69
2020-03-17 05:06:57,6.85,6.85,6.85,67.83,895667,33,19944,-68
2020-03-17 05:07:49,6.86,6.86,6.86,67.75,892520,33,19953,-69
2020-03-17 05:08:41,6.90,6.90,6.90,67.66,892775,33,20300,-69
2020-03-17 05:09:31,6.90,6.90,6.90,67.76,894209,33,19941,-68
2020-03-17 05:10:23,6.89,6.89,6.89,67.88,892727,33,19944,-64
2020-03-17 05:11:14,6.89,6.89,6.89,67.69,889787,33,19991,-67
2020-03-17 05:12:05,6.91,6.91,6.91,67.77,890819,33,19979,-69
2020-03-17 05:12:55,6.88,6.88,6.88,67.60,893561,33,19952,-69
2020-03-17 05:13:46,6.91,6.91,6.91,67.43,895875,33,19944,-65
2020-03-17 05:14:36,6.92,6.92,6.92,67.24,893692,33,19940,-69
2020-03-17 05:15:27,6.93,6.93,6.93,67.28,892762,33,19956,-69
2020-03-17 05:16:19,6.96,6.96,6.96,67.28,892912,33,19960,-67
2020-03-17 05:17:10,6.99,6.99,6.99,66.95,890882,33,19941,-70
2020-03-17 05:18:00,7.02,7.02,7.02,66.77,889355,33,19945,-69
2020-03-17 05:18:58,7.05,7.05,7.05,66.75,891796,33,19941,-63
2020-03-17 05:19:49,7.08,7.08,7.08,66.58,896053,33,19976,-63
2020-03-17 05:20:40,7.09,7.09,7.09,66.53,895473,33,20339,-64
2020-03-17 05:21:31,7.09,7.09,7.09,66.58,889690,33,19954,-64
2020-03-17 05:22:22,7.05,7.05,7.05,66.51,890935,33,19936,-63
2020-03-17 05:23:13,7.10,7.10,7.10,66.86,893723,33,19967,-65
2020-03-17 05:24:03,7.12,7.12,7.12,66.75,892727,33,19948,-65
2020-03-17 05:24:55,7.14,7.14,7.14,66.82,896745,33,20319,-65
2020-03-17 05:25:46,7.17,7.17,7.17,67.05,898493,33,20018,-64
2020-03-17 05:26:36,7.19,7.19,7.19,67.15,897571,33,20386,-65
2020-03-17 05:27:27,7.18,7.18,7.18,67.19,893193,33,19956,-65
2020-03-17 05:28:18,7.18,7.18,7.18,67.54,892531,33,20019,-65
2020-03-17 05:29:08,7.18,7.18,7.18,67.03,893499,33,19984,-65
2020-03-17 05:29:59,7.16,7.16,7.16,66.96,892586,33,20307,-63
2020-03-17 05:30:49,7.17,7.17,7.17,67.09,893629,33,19940,-65
2020-03-17 05:31:40,7.20,7.20,7.20,66.86,895684,33,20313,-64
2020-03-17 05:32:33,7.21,7.21,7.21,66.61,895323,33,19996,-65
2020-03-17 05:33:24,7.19,7.19,7.19,66.71,892344,33,20065,-64
2020-03-17 05:34:15,7.20,7.20,7.20,66.97,893957,33,20241,-63
2020-03-17 05:35:05,7.21,7.21,7.21,66.67,890167,33,19937,-65
2020-03-17 05:35:56,7.24,7.24,7.24,66.62,892739,33,19940,-65
2020-03-17 05:36:47,7.26,7.26,7.26,66.52,892791,33,20331,-64
2020-03-17 05:37:37,7.28,7.28,7.28,66.47,892569,33,19948,-64
2020-03-17 05:38:29,7.30,7.30,7.30,66.31,895610,33,20027,-65
2020-03-17 05:39:19,7.28,7.28,7.28,66.24,892431,33,19940,-65
2020-03-17 05:40:10,7.16,7.16,7.16,67.15,892624,33,19937,-64
2020-03-17 05:41:00,7.17,7.17,7.17,67.06,890414,33,19938,-64
2020-03-17 05:41:52,7.20,7.20,7.20,67.61,889553,33,19987,-64
2020-03-17 05:42:42,7.22,7.22,7.22,68.29,890840,33,19949,-64
2020-03-17 05:43:33,7.27,7.27,7.27,68.29,895446,33,20385,-65
2020-03-17 05:44:24,7.31,7.31,7.31,67.42,896743,33,19987,-63
2020-03-17 05:45:14,7.35,7.35,7.35,66.88,894251,33,19982,-65
2020-03-17 05:46:06,7.36,7.36,7.36,66.58,892454,33,19948,-64
2020-03-17 05:46:56,7.32,7.32,7.32,67.77,892382,33,19941,-63
2020-03-17 05:47:47,7.36,7.36,7.36,67.47,892454,33,20000,-65
2020-03-17 05:48:38,7.32,7.32,7.32,68.30,892620,33,20422,-65
2020-03-17 05:49:29,7.25,7.25,7.25,68.38,892451,33,20021,-64
2020-03-17 05:50:19,7.29,7.29,7.29,67.99,896857,33,19971,-64
2020-03-17 05:51:11,7.30,7.30,7.30,67.48,895611,33,19940,-65
2020-03-17 05:52:01,7.35,7.35,7.35,66.44,894532,33,19940,-64
2020-03-17 05:52:52,7.37,7.37,7.37,66.85,893760,33,19960,-65
2020-03-17 05:53:43,7.40,7.40,7.40,66.63,895706,33,19959,-64
2020-03-17 05:54:33,7.42,7.42,7.42,66.74,895512,33,19940,-64
2020-03-17 05:55:24,7.45,7.45,7.45,66.42,894545,33,20011,-66
2020-03-17 05:56:14,7.49,7.49,7.49,66.15,892728,33,20343,-65
2020-03-17 05:57:05,7.52,7.52,7.52,65.50,895484,33,20301,-64
2020-03-17 05:57:58,7.55,7.55,7.55,64.83,895644,33,19986,-66
2020-03-17 05:58:48,7.54,7.54,7.54,65.71,892591,33,19980,-64
2020-03-17 05:59:39,7.55,7.55,7.55,66.07,892498,33,19941,-64
2020-03-17 06:00:29,7.57,7.57,7.57,65.93,893601,33,19936,-64
2020-03-17 06:01:21,7.56,7.56,7.56,65.87,894490,33,20346,-63
2020-03-17 06:02:11,7.50,7.50,7.50,66.24,895524,33,19940,-64
2020-03-17 06:03:02,7.54,7.54,7.54,66.30,892443,33,19941,-65
2020-03-17 06:03:53,7.48,7.48,7.48,66.70,892604,33,19971,-63
2020-03-17 06:04:43,7.39,7.39,7.39,67.50,892547,33,20344,-63
2020-03-17 06:05:34,7.26,7.26,7.26,68.58,892338,33,20001,-63
2020-03-17 06:06:24,7.22,7.22,7.22,68.96,892597,33,19936,-63
2020-03-17 06:07:15,7.31,7.31,7.31,67.51,892373,33,19960,-63
2020-03-17 06:08:06,7.42,7.42,7.42,66.02,892536,33,19948,-63
2020-03-17 06:08:56,7.51,7.51,7.51,65.33,893452,33,20001,-65
2020-03-17 06:09:47,7.59,7.59,7.59,65.02,892491,33,19944,-63
2020-03-17 06:10:37,7.65,7.65,7.65,64.83,895916,33,20267,-67
2020-03-17 06:11:28,7.70,7.70,7.70,64.90,890295,33,19967,-65
2020-03-17 06:12:22,7.73,7.73,7.73,65.28,892020,33,19936,-64
2020-03-17 06:13:12,7.77,7.77,7.77,65.08,891492,33,19988,-64
2020-03-17 06:14:03,7.79,7.79,7.79,64.72,896041,33,20379,-64
2020-03-17 06:14:54,7.80,7.80,7.80,64.45,896100,33,19957,-65
2020-03-17 06:15:44,7.83,7.83,7.83,64.39,896070,33,19974,-65
2020-03-17 06:16:35,7.85,7.85,7.85,64.64,889863,33,19959,-65
2020-03-17 06:17:25,7.86,7.86,7.86,64.97,892518,33,19955,-64
2020-03-17 06:18:16,7.91,7.91,7.91,64.98,895733,33,19945,-66
2020-03-17 06:19:07,7.94,7.94,7.94,64.79,897707,33,19951,-66
2020-03-17 06:19:57,7.96,7.96,7.96,64.49,896800,33,19970,-64
2020-03-17 06:20:48,7.97,7.97,7.97,64.50,896381,33,19962,-64
2020-03-17 06:21:39,7.96,7.96,7.96,64.15,894604,33,20283,-64
2020-03-17 06:22:29,7.93,7.93,7.93,64.97,892499,33,19960,-64
2020-03-17 06:23:20,7.88,7.88,7.88,65.50,893520,33,19937,-66
2020-03-17 06:24:10,7.81,7.81,7.81,64.83,892550,33,19952,-61
2020-03-17 06:25:01,7.80,7.80,7.80,64.16,895045,33,19941,-64
2020-03-17 06:25:52,7.79,7.79,7.79,66.08,892368,33,20000,-63
2020-03-17 06:26:42,7.84,7.84,7.84,64.39,889456,33,19976,-64
2020-03-17 06:27:34,7.89,7.89,7.89,64.81,890633,33,19979,-63
2020-03-17 06:28:24,7.94,7.94,7.94,64.33,890628,33,19949,-64
2020-03-17 06:29:15,7.92,7.92,7.92,64.73,892447,33,19956,-63
2020-03-17 06:30:06,7.98,7.98,7.98,63.98,892486,33,19983,-64
2020-03-17 06:30:57,8.06,8.06,8.06,63.72,892353,33,19945,-62
2020-03-17 06:31:48,8.11,8.11,8.11,63.59,890249,33,20068,-63
2020-03-17 06:32:38,8.17,8.17,8.17,63.23,890890,33,19992,-64
2020-03-17 06:33:29,8.21,8.21,8.21,63.02,892514,33,20051,-63
2020-03-17 06:34:20,8.25,8.25,8.25,62.93,893634,33,19936,-64
2020-03-17 06:35:10,8.24,8.24,8.24,63.76,894457,33,19940,-64
2020-03-17 06:36:01,8.19,8.19,8.19,63.82,889361,33,20382,-64
2020-03-17 06:36:51,8.21,8.21,8.21,64.43,889606,33,19936,-63
2020-03-17 06:37:42,8.20,8.20,8.20,63.97,891172,33,19937,-64
2020-03-17 06:38:32,8.25,8.25,8.25,64.40,894207,33,19970,-63
2020-03-17 06:39:24,8.23,8.23,8.23,64.58,892720,33,20332,-66
2020-03-17 06:40:14,8.30,8.30,8.30,64.55,892066,33,19941,-66
2020-03-17 06:41:05,8.32,8.32,8.32,64.78,892379,33,19991,-63
2020-03-17 06:41:56,8.36,8.36,8.36,63.17,895244,33,19933,-63
2020-03-17 06:42:46,8.37,8.37,8.37,64.08,896589,33,19974,-64
2020-03-17 06:43:37,8.39,8.39,8.39,64.41,894441,33,19944,-64
2020-03-17 06:44:27,8.41,8.41,8.41,64.15,889442,33,19941,-63
2020-03-17 06:45:18,8.42,8.42,8.42,63.59,890416,33,20004,-64
2020-03-17 06:46:09,8.46,8.46,8.46,63.58,890460,33,20314,-64
2020-03-17 06:47:00,8.50,8.50,8.50,63.36,889306,33,20299,-64
2020-03-17 06:47:51,8.53,8.53,8.53,63.12,890480,33,19941,-62
2020-03-17 06:48:41,8.57,8.57,8.57,62.57,890430,33,19941,-64
2020-03-17 06:49:33,8.61,8.61,8.61,62.42,891994,33,19944,-63
2020-03-17 06:50:23,8.62,8.62,8.62,62.01,895643,33,19944,-65
2020-03-17 06:51:14,8.68,8.68,8.68,62.06,896531,33,19936,-65
2020-03-17 06:52:05,8.72,8.72,8.72,61.99,894387,33,20063,-64
2020-03-17 06:52:58,8.75,8.75,8.75,61.57,892295,33,20284,-63
2020-03-17 06:53:49,8.80,8.80,8.80,61.71,893608,33,20254,-65
2020-03-17 06:54:39,8.72,8.72,8.72,63.95,892390,33,19996,-63
2020-03-17 06:55:30,8.80,8.80,8.80,63.67,892429,33,19975,-66
2020-03-17 06:56:21,8.88,8.88,8.88,63.61,887362,33,20001,-65
2020-03-17 06:57:14,8.96,8.96,8.96,63.48,889491,33,19941,-65
2020-03-17 06:58:04,9.01,9.01,9.01,62.48,890784,33,20311,-65
2020-03-17 06:58:55,9.05,9.05,9.05,61.67,892337,33,19940,-65
2020-03-17 06:59:46,9.12,9.12,9.12,60.95,893725,33,19948,-63
2020-03-17 07:00:36,9.02,9.02,9.02,61.21,894157,33,19950,-63
2020-03-17 07:01:27,9.12,9.12,9.12,61.00,892584,33,19956,-64
2020-03-17 07:02:17,9.22,9.22,9.22,60.57,892495,33,20012,-64
2020-03-17 07:03:08,9.27,9.27,9.27,59.95,892542,33,19945,-64
2020-03-17 07:04:01,9.27,9.27,9.27,60.12,892389,33,20015,-62
2020-03-17 07:04:52,9.33,9.33,9.33,59.87,890745,33,19953,-63
2020-03-17 07:05:43,9.42,9.42,9.42,60.46,889263,33,19971,-63
2020-03-17 07:06:33,9.42,9.42,9.42,61.33,889346,33,19945,-64
2020-03-17 07:07:24,9.38,9.38,9.38,61.14,891515,33,20115,-63
2020-03-17 07:08:14,9.35,9.35,9.35,61.12,892281,33,19940,-65
2020-03-17 07:09:05,9.35,9.35,9.35,60.08,895370,33,19940,-64
2020-03-17 07:09:56,9.11,9.11,9.11,61.07,893310,33,19940,-65
2020-03-17 07:10:46,9.13,9.13,9.13,60.98,891216,33,20319,-65
2020-03-17 07:11:37,9.18,9.18,9.18,60.68,893483,33,20380,-62
2020-03-17 07:12:27,9.34,9.34,9.34,60.52,890451,33,19941,-63
2020-03-17 07:13:18,9.40,9.40,9.40,60.29,891065,33,20199,-64
2020-03-17 07:14:08,9.32,9.32,9.32,60.56,890618,33,19944,-65
2020-03-17 07:14:59,9.18,9.18,9.18,60.82,892349,33,20040,-65
2020-03-17 07:15:51,9.26,9.26,9.26,59.89,892344,33,19948,-64
2020-03-17 07:16:41,9.31,9.31,9.31,60.55,890514,33,19979,-63
2020-03-17 07:17:32,9.49,9.49,9.49,59.99,892493,33,19952,-68
2020-03-17 07:18:22,9.52,9.52,9.52,61.15,892621,33,19996,-69
2020-03-17 07:19:13,9.54,9.54,9.54,59.73,895423,33,19991,-68
2020-03-17 07:20:04,9.64,9.64,9.64,59.22,896628,33,19999,-68
2020-03-17 07:20:55,9.77,9.77,9.77,59.48,896218,33,20400,-68
2020-03-17 07:21:46,9.73,9.73,9.73,59.90,892264,33,19993,-67
2020-03-17 07:22:40,9.84,9.84,9.84,59.36,892596,33,19968,-68
2020-03-17 07:23:30,9.72,9.72,9.72,60.10,893646,33,19992,-69
2020-03-17 07:24:21,9.89,9.89,9.89,59.55,889269,33,19945,-69
2020-03-17 07:25:11,9.83,9.83,9.83,59.15,888983,33,20071,-69
2020-03-17 07:26:02,9.97,9.97,9.97,59.10,891518,33,19955,-69
2020-03-17 07:26:53,10.11,10.11,10.11,58.59,894922,33,20006,-68
2020-03-17 07:27:43,10.29,10.29,10.29,57.58,892453,33,19979,-68
2020-03-17 07:28:34,10.31,10.31,10.31,57.55,889487,33,20313,-69
2020-03-17 07:29:25,10.26,10.26,10.26,57.11,887214,33,19945,-68
2020-03-17 07:30:15,10.25,10.25,10.25,57.62,890410,33,19959,-65
2020-03-17 07:31:06,10.27,10.27,10.27,57.24,886155,33,19979,-65
2020-03-17 07:31:56,10.35,10.35,10.35,57.54,890357,33,19983,-63
2020-03-17 07:32:47,10.26,10.26,10.26,58.62,894579,33,19971,-65
2020-03-17 07:33:37,10.18,10.18,10.18,57.63,896692,33,19967,-65
2020-03-17 07:34:28,10.26,10.26,10.26,57.62,889439,33,20041,-64
2020-03-17 07:35:18,10.34,10.34,10.34,57.67,883010,33,19984,-66
2020-03-17 07:36:09,10.44,10.44,10.44,58.25,885552,33,19978,-64
2020-03-17 07:37:00,10.44,10.44,10.44,56.08,891473,33,20303,-64
2020-03-17 07:37:50,10.31,10.31,10.31,56.37,891341,33,20264,-64
2020-03-17 07:38:41,10.18,10.18,10.18,55.53,892016,33,19953,-64
2020-03-17 07:39:33,10.07,10.07,10.07,55.80,893043,33,19987,-64
2020-03-17 07:40:24,10.11,10.11,10.11,55.55,895574,33,20041,-64
2020-03-17 07:41:15,9.96,9.96,9.96,56.70,889099,33,20004,-65
2020-03-17 07:42:06,10.04,10.04,10.04,56.63,892412,33,20027,-65
2020-03-17 07:42:56,10.03,10.03,10.03,56.92,894539,33,19955,-64
2020-03-17 07:43:47,10.00,10.00,10.00,57.40,896333,33,19948,-63
2020-03-17 07:44:38,9.99,9.99,9.99,55.87,892362,33,20059,-64
2020-03-17 07:45:28,9.90,9.90,9.90,56.31,892385,33,19944,-64
2020-03-17 07:46:21,10.01,10.01,10.01,56.57,892638,33,19997,-64
2020-03-17 07:47:11,9.88,9.88,9.88,56.78,889166,33,20004,-63
2020-03-17 07:48:02,9.92,9.92,9.92,56.91,889411,33,19945,-64
2020-03-17 07:48:53,9.94,9.94,9.94,58.17,888387,33,19952,-65
2020-03-17 07:49:43,9.86,9.86,9.86,57.49,892902,33,19952,-64
2020-03-17 07:50:34,9.78,9.78,9.78,58.48,893056,33,19994,-63
2020-03-17 07:51:25,9.87,9.87,9.87,57.78,893013,33,20338,-63
2020-03-17 07:52:15,10.02,10.02,10.02,57.36,893270,33,20332,-62
2020-03-17 07:53:06,10.04,10.04,10.04,57.43,893258,33,19984,-64
2020-03-17 07:53:56,9.96,9.96,9.96,58.04,893263,33,19937,-64
2020-03-17 07:54:47,9.87,9.87,9.87,59.58,889784,33,20015,-65
2020-03-17 07:55:38,9.94,9.94,9.94,58.28,886766,33,19937,-65
2020-03-17 07:56:28,10.09,10.09,10.09,56.68,889050,33,20396,-65
2020-03-17 07:57:19,10.14,10.14,10.14,57.38,889756,33,20001,-64
2020-03-17 07:58:10,10.12,10.12,10.12,58.08,890991,33,20000,-63
2020-03-17 07:59:00,10.18,10.18,10.18,57.94,892995,33,19982,-63
2020-03-17 07:59:51,10.16,10.16,10.16,58.44,893325,33,19951,-64
2020-03-17 08:00:41,10.20,10.20,10.20,58.00,892746,33,20279,-65
2020-03-17 08:01:32,10.28,10.28,10.28,58.02,892823,33,20397,-65
2020-03-17 08:02:23,10.50,10.50,10.50,56.59,892994,33,20340,-63
2020-03-17 08:03:14,10.43,10.43,10.43,56.55,892903,33,19949,-65
2020-03-17 08:04:06,10.27,10.27,10.27,56.22,893231,33,19964,-65
2020-03-17 08:04:57,10.36,10.36,10.36,56.82,892954,33,19948,-64
2020-03-17 08:05:47,10.51,10.51,10.51,55.93,889779,33,19971,-64
2020-03-17 08:06:38,10.62,10.62,10.62,55.91,888022,33,20264,-64
2020-03-17 08:07:29,10.52,10.52,10.52,55.56,892389,33,19953,-65
2020-03-17 08:08:19,10.62,10.62,10.62,55.32,893884,33,19937,-65
2020-03-17 08:09:10,10.74,10.74,10.74,54.54,894743,33,19952,-64
2020-03-17 08:10:00,10.87,10.87,10.87,54.32,887475,33,19960,-64
2020-03-17 08:10:51,10.92,10.92,10.92,54.71,886659,33,20048,-65
2020-03-17 08:11:42,10.86,10.86,10.86,55.45,888893,33,20016,-65
2020-03-17 08:12:35,10.52,10.52,10.52,55.20,886819,33,19940,-64
2020-03-17 08:13:25,10.38,10.38,10.38,56.84,888034,33,19961,-64
2020-03-17 08:14:17,10.54,10.54,10.54,56.37,891281,33,20296,-65
2020-03-17 08:15:08,10.40,10.40,10.40,57.26,893115,33,20328,-65
2020-03-17 08:16:00,10.50,10.50,10.50,56.29,893210,33,19955,-65
2020-03-17 08:16:51,10.33,10.33,10.33,56.65,893254,33,19941,-65
2020-03-17 08:17:43,10.41,10.41,10.41,56.70,893234,33,20308,-63
2020-03-17 08:18:33,10.37,10.37,10.37,56.77,889820,33,19984,-64
2020-03-17 08:19:24,10.48,10.48,10.48,55.72,889706,33,19951,-64
2020-03-17 08:20:15,10.77,10.77,10.77,55.46,891056,33,19952,-64
2020-03-17 08:21:06,10.95,10.95,10.95,54.31,892714,33,19987,-63
2020-03-17 08:21:56,11.02,11.02,11.02,55.19,892857,33,19936,-65
2020-03-17 08:22:47,11.09,11.09,11.09,55.92,889829,33,19956,-66
2020-03-17 08:23:37,11.10,11.10,11.10,54.74,889905,33,19943,-64
2020-03-17 08:24:28,11.26,11.26,11.26,53.29,891770,33,19945,-65
2020-03-17 08:25:19,11.09,11.09,11.09,54.59,895807,33,19937,-63
2020-03-17 08:26:09,11.05,11.05,11.05,54.36,892673,33,19967,-62
2020-03-17 08:27:00,11.12,11.12,11.12,54.22,889440,33,19945,-64
2020-03-17 08:27:51,10.87,10.87,10.87,54.99,890858,33,19941,-64
2020-03-17 08:28:41,10.62,10.62,10.62,55.03,889638,33,19960,-63
2020-03-17 08:29:32,10.72,10.72,10.72,54.86,890906,33,19968,-63
2020-03-17 08:30:23,10.72,10.72,10.72,54.38,893571,33,19971,-64
2020-03-17 08:31:14,10.64,10.64,10.64,54.44,895748,33,19951,-64
2020-03-17 08:32:08,10.66,10.66,10.66,54.91,896147,33,19951,-63
2020-03-17 08:32:58,10.60,10.60,10.60,54.54,892778,33,19941,-65
2020-03-17 08:33:49,10.72,10.72,10.72,54.17,892856,33,20331,-64
2020-03-17 08:34:39,10.71,10.71,10.71,54.47,891189,33,19937,-62
2020-03-17 08:35:30,10.86,10.86,10.86,54.63,892242,33,19964,-63
2020-03-17 08:36:21,10.58,10.58,10.58,55.75,893782,33,19948,-63
2020-03-17 08:37:11,10.58,10.58,10.58,55.46,895495,33,19947,-65
2020-03-17 08:38:02,10.55,10.55,10.55,54.96,896042,33,19950,-64
2020-03-17 08:38:52,10.66,10.66,10.66,55.59,896110,33,19951,-65
2020-03-17 08:39:43,10.59,10.59,10.59,55.60,892697,33,20380,-64
2020-03-17 08:40:34,10.75,10.75,10.75,54.57,889577,33,19940,-64
2020-03-17 08:41:24,10.84,10.84,10.84,54.11,890588,33,20459,-65
2020-03-17 08:42:15,10.92,10.92,10.92,54.26,893833,33,19967,-66
2020-03-17 08:43:06,10.94,10.94,10.94,54.66,895487,33,19995,-65
2020-03-17 08:43:56,11.01,11.01,11.01,54.97,892685,33,19945,-65
2020-03-17 08:44:47,10.98,10.98,10.98,54.90,889372,33,19989,-65
2020-03-17 08:45:38,10.89,10.89,10.89,54.95,890561,33,20328,-66
2020-03-17 08:46:28,10.94,10.94,10.94,55.83,893845,33,19991,-64
2020-03-17 08:47:19,10.78,10.78,10.78,54.96,895878,33,19950,-64
2020-03-17 08:48:09,10.90,10.90,10.90,54.79,896073,33,19949,-66
2020-03-17 08:49:00,10.93,10.93,10.93,55.28,889497,33,20403,-64
2020-03-17 08:49:52,10.95,10.95,10.95,54.32,886678,33,19977,-64
2020-03-17 08:50:43,10.94,10.94,10.94,54.88,891591,33,19992,-63
2020-03-17 08:51:33,10.95,10.95,10.95,54.20,896829,33,20027,-64
2020-03-17 08:52:24,11.21,11.21,11.21,53.08,897751,33,20006,-65
2020-03-17 08:53:14,11.40,11.40,11.40,52.52,892492,33,19967,-64
2020-03-17 08:54:05,11.11,11.11,11.11,53.16,892789,33,19937,-68
2020-03-17 08:54:56,11.09,11.09,11.09,53.47,890736,33,19945,-69
2020-03-17 08:55:46,11.25,11.25,11.25,53.07,895798,33,19995,-69
2020-03-17 08:56:37,11.06,11.06,11.06,53.62,893924,33,19952,-67
2020-03-17 08:57:28,10.90,10.90,10.90,54.06,891654,33,19956,-69
2020-03-17 08:58:18,10.99,10.99,10.99,54.44,890884,33,19949,-65
2020-03-17 08:59:09,10.87,10.87,10.87,53.87,890704,33,19937,-68
2020-03-17 09:00:00,10.94,10.94,10.94,53.97,889656,33,20285,-65
2020-03-17 09:00:50,10.95,10.95,10.95,54.01,890179,33,19944,-69
2020-03-17 09:01:41,11.02,11.02,11.02,54.01,887646,33,20351,-65
2020-03-17 09:02:31,11.11,11.11,11.11,54.88,889527,33,19936,-66
2020-03-17 09:03:22,11.18,11.18,11.18,53.79,888631,33,19953,-65
2020-03-17 09:04:13,10.85,10.85,10.85,53.38,892694,33,20020,-65
2020-03-17 09:05:03,10.88,10.88,10.88,54.48,890616,33,19937,-66
2020-03-17 09:05:54,10.75,10.75,10.75,56.39,889577,33,19953,-65
2020-03-17 09:06:45,10.67,10.67,10.67,55.47,890535,33,19937,-66
2020-03-17 09:07:36,10.72,10.72,10.72,54.96,896440,33,20114,-67
2020-03-17 09:08:27,10.80,10.80,10.80,55.38,895822,33,19956,-65
2020-03-17 09:09:18,10.89,10.89,10.89,55.43,894412,33,19963,-65
2020-03-17 09:10:08,10.81,10.81,10.81,54.66,889628,33,19948,-65
2020-03-17 09:10:59,10.84,10.84,10.84,55.04,889644,33,20300,-69
2020-03-17 09:11:49,10.70,10.70,10.70,55.50,891655,33,19957,-65
2020-03-17 09:12:40,10.64,10.64,10.64,56.53,895183,33,20016,-66
2020-03-17 09:13:30,10.77,10.77,10.77,56.20,895698,33,19944,-65
2020-03-17 09:14:21,10.78,10.78,10.78,57.33,895892,33,19944,-65
2020-03-17 09:15:12,10.68,10.68,10.68,56.17,895879,33,19994,-66
2020-03-17 09:16:02,10.62,10.62,10.62,56.33,896093,33,19951,-65
2020-03-17 09:16:53,10.74,10.74,10.74,55.97,896154,33,19951,-65
2020-03-17 09:17:44,10.76,10.76,10.76,55.98,895480,33,20282,-65
2020-03-17 09:18:35,10.87,10.87,10.87,55.88,892531,33,19932,-66
2020-03-17 09:19:25,10.88,10.88,10.88,56.22,892305,33,20365,-66
2020-03-17 09:20:17,10.70,10.70,10.70,56.61,890630,33,19957,-65
2020-03-17 09:21:08,10.73,10.73,10.73,57.89,892543,33,20016,-67
2020-03-17 09:21:58,10.83,10.83,10.83,57.22,893940,33,20426,-65
2020-03-17 09:22:49,10.87,10.87,10.87,57.37,892615,33,19940,-66
2020-03-17 09:23:40,10.98,10.98,10.98,57.42,892591,33,19980,-65
2020-03-17 09:24:31,11.05,11.05,11.05,57.18,893565,33,19964,-65
2020-03-17 09:25:21,11.03,11.03,11.03,57.37,895844,33,19951,-65
2020-03-17 09:26:14,11.04,11.04,11.04,57.27,895898,33,19962,-65
2020-03-17 09:27:05,11.13,11.13,11.13,58.20,895694,33,19936,-66
2020-03-17 09:27:56,11.16,11.16,11.16,57.80,892392,33,20016,-65
2020-03-17 09:28:46,11.22,11.22,11.22,57.78,892260,33,20003,-66
2020-03-17 09:30:27,11.28,11.28,11.28,55.31,891874,33,20006,-65
2020-03-17 09:31:18,11.22,11.22,11.22,55.50,893560,33,19968,-65
2020-03-17 09:32:09,10.98,10.98,10.98,56.32,892647,33,20003,-65
2020-03-17 09:32:59,10.98,10.98,10.98,55.77,893696,33,19955,-65
2020-03-17 09:33:50,10.80,10.80,10.80,56.76,895708,33,19941,-64
2020-03-17 09:34:41,10.66,10.66,10.66,58.92,892750,33,20068,-65
2020-03-17 09:35:39,10.65,10.65,10.65,59.25,893666,33,20023,-65
2020-03-17 09:36:29,10.74,10.74,10.74,60.16,894388,33,19940,-65
2020-03-17 09:37:21,10.71,10.71,10.71,58.34,895559,33,19996,-65
2020-03-17 09:38:12,10.68,10.68,10.68,56.72,895718,33,20315,-65
2020-03-17 09:39:02,10.60,10.60,10.60,56.86,895453,33,19991,-67
2020-03-17 09:39:53,10.54,10.54,10.54,57.66,895905,33,19936,-64
2020-03-17 09:40:47,10.57,10.57,10.57,57.00,895362,33,19956,-65
2020-03-17 09:41:37,10.57,10.57,10.57,57.58,895800,33,19948,-64
2020-03-17 09:42:28,10.64,10.64,10.64,57.14,895801,33,20291,-64
2020-03-17 09:43:19,10.66,10.66,10.66,56.48,895880,33,19936,-65
2020-03-17 09:44:10,10.71,10.71,10.71,56.37,895931,33,19975,-64
2020-03-17 09:45:01,10.51,10.51,10.51,57.01,895737,33,19975,-65
2020-03-17 09:45:51,10.35,10.35,10.35,57.29,892369,33,19966,-64
2020-03-17 09:46:42,10.43,10.43,10.43,56.88,889474,33,19951,-65
2020-03-17 09:47:32,10.23,10.23,10.23,58.99,894758,33,19949,-65
2020-03-17 09:48:23,10.29,10.29,10.29,57.95,896493,33,20279,-65
2020-03-17 09:49:14,10.21,10.21,10.21,58.47,897593,33,19960,-66
2020-03-17 09:50:05,10.25,10.25,10.25,57.55,893750,33,20312,-65
2020-03-17 09:50:56,10.19,10.19,10.19,58.13,895527,33,19966,-65
2020-03-17 09:51:47,10.28,10.28,10.28,57.82,896885,33,19959,-65
2020-03-17 09:52:40,10.17,10.17,10.17,58.42,898708,33,19959,-64
2020-03-17 09:53:30,10.20,10.20,10.20,59.04,895458,33,20083,-64
2020-03-17 09:54:21,10.22,10.22,10.22,59.65,895440,33,19948,-64
2020-03-17 09:55:12,10.13,10.13,10.13,59.60,896543,33,20747,-67
2020-03-17 09:56:03,10.09,10.09,10.09,60.00,895121,33,20370,-65
2020-03-17 09:56:55,9.99,9.99,9.99,61.80,895527,33,20398,-65
2020-03-17 09:57:46,10.09,10.09,10.09,62.30,890687,33,19951,-65
2020-03-17 09:58:36,10.08,10.08,10.08,61.63,892654,33,19945,-65
2020-03-17 09:59:27,10.08,10.08,10.08,62.04,893673,33,19967,-65
2020-03-17 10:00:17,10.13,10.13,10.13,61.87,895571,33,20315,-65
2020-03-17 10:01:08,10.23,10.23,10.23,61.62,895622,33,20334,-66
2020-03-17 10:01:59,10.34,10.34,10.34,61.04,895943,33,20287,-65
2020-03-17 10:02:50,10.37,10.37,10.37,61.73,895584,33,20382,-66
2020-03-17 10:03:41,10.36,10.36,10.36,61.88,895490,33,19948,-66
2020-03-17 10:04:32,10.29,10.29,10.29,61.82,899672,32,20306,-65
2020-03-17 10:05:23,10.14,10.14,10.14,62.27,898416,33,19956,-65
2020-03-17 10:06:13,10.09,10.09,10.09,62.57,894507,33,20327,-65
2020-03-17 10:07:04,10.23,10.23,10.23,62.20,893516,33,19944,-66
2020-03-17 10:07:54,10.20,10.20,10.20,61.92,892901,33,19950,-65
2020-03-17 10:08:45,10.10,10.10,10.10,62.97,895563,33,19936,-66
2020-03-17 10:09:36,10.10,10.10,10.10,61.04,895713,33,20110,-65
2020-03-17 10:10:30,10.17,10.17,10.17,60.78,895655,33,19940,-66
2020-03-17 10:11:21,10.25,10.25,10.25,60.95,895490,33,19936,-66
2020-03-17 10:12:14,10.32,10.32,10.32,61.29,896921,33,19937,-66
2020-03-17 10:13:04,10.25,10.25,10.25,61.66,892349,33,19980,-66
2020-03-17 10:13:55,10.17,10.17,10.17,62.41,895426,33,19936,-66
2020-03-17 10:14:46,10.24,10.24,10.24,63.56,897265,32,19945,-67
2020-03-17 10:15:36,10.31,10.31,10.31,63.60,897725,32,19966,-67
2020-03-17 10:16:27,10.41,10.41,10.41,63.04,899529,32,20331,-66
2020-03-17 10:17:21,10.33,10.33,10.33,63.87,898208,33,19962,-66
2020-03-17 10:18:12,10.19,10.19,10.19,65.80,897138,33,19940,-66
2020-03-17 10:19:02,9.91,9.91,9.91,65.64,895669,33,19970,-66
2020-03-17 10:19:53,9.84,9.84,9.84,66.87,895768,33,19951,-68
2020-03-17 10:20:44,9.88,9.88,9.88,66.65,895305,33,19944,-66
2020-03-17 10:21:34,9.77,9.77,9.77,64.46,895447,33,19999,-67
2020-03-17 10:22:27,9.88,9.88,9.88,65.62,899744,32,19955,-66
2020-03-17 10:23:28,10.07,10.07,10.07,64.46,901526,32,19935,-66
2020-03-17 10:24:19,10.14,10.14,10.14,65.58,896108,33,19940,-66
2020-03-17 10:25:10,10.11,10.11,10.11,66.20,895310,33,19940,-67
2020-03-17 10:26:00,10.02,10.02,10.02,65.47,895624,33,19952,-66
2020-03-17 10:26:51,9.98,9.98,9.98,65.54,892044,33,20025,-66
2020-03-17 10:27:42,10.17,10.17,10.17,65.26,892248,33,19955,-66
2020-03-17 10:28:32,10.31,10.31,10.31,64.33,897630,32,19941,-67
2020-03-17 10:29:23,10.34,10.34,10.34,64.27,898305,33,19974,-66
2020-03-17 10:30:14,10.29,10.29,10.29,65.67,894045,33,19978,-67
2020-03-17 10:31:05,10.17,10.17,10.17,65.75,893339,33,19936,-66
2020-03-17 10:31:56,9.94,9.94,9.94,64.28,895307,33,19940,-66
2020-03-17 10:32:46,9.89,9.89,9.89,66.10,895462,33,19955,-66
2020-03-17 10:33:37,10.04,10.04,10.04,64.46,898497,33,20358,-66
2020-03-17 10:34:27,10.17,10.17,10.17,64.18,899563,32,20240,-66
2020-03-17 10:35:18,10.27,10.27,10.27,64.48,899541,32,19936,-66
2020-03-17 10:36:09,10.24,10.24,10.24,64.03,895814,33,19936,-66
2020-03-17 10:36:59,10.08,10.08,10.08,63.44,895799,33,19951,-66
2020-03-17 10:37:50,9.99,9.99,9.99,63.60,895376,33,20011,-65
2020-03-17 10:38:41,10.10,10.10,10.10,63.65,898276,33,19951,-66
2020-03-17 10:39:40,10.19,10.19,10.19,62.64,896070,33,20355,-65
2020-03-17 10:40:31,10.08,10.08,10.08,63.36,893556,33,19936,-66
2020-03-17 10:41:21,10.23,10.23,10.23,63.66,894248,33,20067,-66
2020-03-17 10:42:15,10.26,10.26,10.26,63.25,895511,33,20289,-66
2020-03-17 10:43:06,10.21,10.21,10.21,62.81,895114,33,19962,-66
2020-03-17 10:43:56,10.20,10.20,10.20,64.63,898526,33,20341,-65
2020-03-17 10:44:47,10.25,10.25,10.25,64.43,899465,33,19956,-65
2020-03-17 10:45:38,10.24,10.24,10.24,64.83,893866,33,19963,-65
2020-03-17 10:46:28,10.34,10.34,10.34,64.64,892202,33,19945,-65
2020-03-17 10:47:20,10.36,10.36,10.36,63.87,894449,33,20323,-65
2020-03-17 10:48:13,10.40,10.40,10.40,63.22,894940,33,19983,-65
2020-03-17 10:49:03,10.37,10.37,10.37,64.02,895402,33,19936,-65
2020-03-17 10:49:54,10.28,10.28,10.28,62.95,893641,33,19940,-65
2020-03-17 10:50:46,10.21,10.21,10.21,63.25,892041,33,19968,-65
2020-03-17 10:51:36,10.13,10.13,10.13,63.51,893580,33,20316,-65
2020-03-17 10:52:28,10.19,10.19,10.19,62.45,895588,33,19937,-64
2020-03-17 10:53:19,10.31,10.31,10.31,61.92,895456,33,19936,-65
2020-03-17 10:54:09,10.13,10.13,10.13,63.34,895585,33,20352,-65
2020-03-17 10:55:00,10.10,10.10,10.10,62.06,893103,33,19941,-65
2020-03-17 10:55:50,10.23,10.23,10.23,61.97,898513,33,19996,-65
2020-03-17 10:56:41,10.22,10.22,10.22,62.53,896468,33,19955,-65
2020-03-17 10:57:32,10.19,10.19,10.19,63.71,893925,33,19982,-65
2020-03-17 10:58:23,10.40,10.40,10.40,62.26,893468,33,20271,-65
2020-03-17 10:59:14,10.50,10.50,10.50,62.52,895482,33,20343,-66
2020-03-17 11:00:05,10.59,10.59,10.59,62.96,895043,33,19963,-66
2020-03-17 11:00:55,10.65,10.65,10.65,63.85,898454,33,20326,-66
2020-03-17 11:01:46,10.41,10.41,10.41,63.91,899555,33,19991,-65
2020-03-17 11:02:36,10.33,10.33,10.33,64.83,900379,33,19958,-65
2020-03-17 11:03:27,10.30,10.30,10.30,64.46,897411,33,20043,-65
2020-03-17 11:04:18,10.33,10.33,10.33,63.33,894920,33,19944,-66
2020-03-17 11:05:08,10.30,10.30,10.30,63.91,895505,33,19972,-66
2020-03-17 11:05:59,10.07,10.07,10.07,63.89,899629,33,19951,-65
2020-03-17 11:06:50,10.01,10.01,10.01,64.14,901601,33,19944,-66
2020-03-17 11:07:40,9.96,9.96,9.96,65.61,899438,33,19946,-65
2020-03-17 11:08:32,9.94,9.94,9.94,65.21,895388,33,19951,-66
2020-03-17 11:09:24,10.11,10.11,10.11,65.35,895216,33,20347,-66
2020-03-17 11:10:21,9.70,9.70,9.70,66.39,895502,33,19937,-65
2020-03-17 11:11:12,9.69,9.69,9.69,66.99,895149,33,19957,-64
2020-03-17 11:12:02,9.70,9.70,9.70,65.52,895519,33,19940,-66
2020-03-17 11:12:54,9.73,9.73,9.73,66.34,899626,33,19960,-66
2020-03-17 11:13:45,9.77,9.77,9.77,64.45,901571,33,19957,-65
2020-03-17 11:14:35,9.88,9.88,9.88,64.35,899145,33,20384,-65
2020-03-17 11:15:27,9.72,9.72,9.72,65.17,895584,33,19951,-65
2020-03-17 11:16:17,9.79,9.79,9.79,65.49,895703,33,19963,-66
2020-03-17 11:17:09,9.93,9.93,9.93,65.02,895674,33,19948,-67
2020-03-17 11:18:00,10.04,10.04,10.04,64.54,892061,33,19945,-66
2020-03-17 11:18:51,10.06,10.06,10.06,64.64,892440,33,19953,-65
2020-03-17 11:19:42,10.04,10.04,10.04,65.43,893737,33,19948,-66
2020-03-17 11:20:32,10.12,10.12,10.12,65.76,891996,33,19952,-66
2020-03-17 11:21:23,9.99,9.99,9.99,65.28,892359,33,19953,-66
2020-03-17 11:22:16,10.03,10.03,10.03,65.21,893635,33,20344,-66
2020-03-17 11:23:07,10.06,10.06,10.06,65.13,895753,33,20275,-66
2020-03-17 11:23:58,10.07,10.07,10.07,64.76,895826,33,19988,-65
2020-03-17 11:24:49,10.09,10.09,10.09,65.07,896412,33,19992,-66
2020-03-17 11:25:39,10.15,10.15,10.15,64.97,896221,33,19956,-65
2020-03-17 11:26:30,10.01,10.01,10.01,66.16,896351,33,19936,-66
2020-03-17 11:27:20,9.86,9.86,9.86,65.68,896223,33,19937,-64
2020-03-17 11:28:11,9.81,9.81,9.81,66.51,896066,33,19945,-65
2020-03-17 11:29:02,9.84,9.84,9.84,66.02,896099,33,20031,-66
2020-03-17 11:29:53,10.03,10.03,10.03,65.69,896191,33,20037,-66
2020-03-17 11:30:43,10.18,10.18,10.18,66.19,895931,33,20015,-66
2020-03-17 11:31:37,10.30,10.30,10.30,65.53,895930,33,19983,-65
2020-03-17 11:32:28,10.39,10.39,10.39,64.76,897522,33,19944,-66
2020-03-17 11:33:19,10.44,10.44,10.44,64.15,895763,33,20000,-65
2020-03-17 11:34:09,10.37,10.37,10.37,64.22,896005,33,19956,-65
2020-03-17 11:35:00,10.46,10.46,10.46,64.26,897101,33,19990,-66
2020-03-17 11:35:54,10.52,10.52,10.52,64.26,899307,33,19991,-65
2020-03-17 11:36:44,10.65,10.65,10.65,63.98,899272,33,20382,-65
2020-03-17 11:37:35,10.57,10.57,10.57,65.19,892720,33,19984,-65
2020-03-17 11:38:26,10.45,10.45,10.45,65.15,892871,33,19937,-65
2020-03-17 11:39:18,10.64,10.64,10.64,63.97,897908,32,19940,-65
2020-03-17 11:40:09,10.59,10.59,10.59,64.19,895884,33,19950,-65
2020-03-17 11:41:00,10.59,10.59,10.59,65.39,891693,33,19987,-65
2020-03-17 11:41:51,10.59,10.59,10.59,64.23,891914,33,20072,-65
2020-03-17 11:42:42,10.47,10.47,10.47,64.65,897132,33,20343,-65
2020-03-17 11:43:33,10.25,10.25,10.25,64.35,899254,33,19964,-66
2020-03-17 11:44:23,10.42,10.42,10.42,64.18,899327,33,19947,-65
2020-03-17 11:45:14,10.45,10.45,10.45,63.25,898898,33,19935,-64
2020-03-17 11:46:04,10.44,10.44,10.44,64.97,892882,33,19949,-65
2020-03-17 11:46:55,10.42,10.42,10.42,64.18,892969,33,19975,-66
2020-03-17 11:47:46,10.42,10.42,10.42,64.53,891890,33,19945,-65
2020-03-17 11:48:36,10.56,10.56,10.56,64.40,892989,33,20044,-66
2020-03-17 11:49:27,10.71,10.71,10.71,63.10,893942,33,20013,-65
2020-03-17 11:50:18,10.82,10.82,10.82,62.88,894187,33,19963,-65
2020-03-17 11:51:09,10.89,10.89,10.89,63.92,892377,33,19941,-66
2020-03-17 11:51:59,10.96,10.96,10.96,62.86,894091,33,20075,-65
2020-03-17 11:52:51,10.83,10.83,10.83,63.53,893854,33,20327,-65
2020-03-17 11:53:42,10.93,10.93,10.93,62.74,895833,33,20351,-65
2020-03-17 11:54:33,10.96,10.96,10.96,62.89,893993,33,19945,-65
2020-03-17 11:55:24,11.04,11.04,11.04,62.35,892831,33,20004,-66
2020-03-17 11:56:15,11.00,11.00,11.00,64.21,894102,33,19953,-66
2020-03-17 11:57:05,11.12,11.12,11.12,62.01,893816,33,19953,-64
2020-03-17 11:57:56,11.19,11.19,11.19,61.76,892371,33,20074,-65
2020-03-17 11:58:48,11.00,11.00,11.00,62.17,894036,33,19951,-66
2020-03-17 11:59:38,10.90,10.90,10.90,63.39,890898,33,20314,-66
2020-03-17 12:00:20,11.03,11.03,11.03,62.96,886577,33,20292,-64
2020-03-17 12:01:11,11.10,11.10,11.10,61.25,884225,33,19980,-66
2020-03-17 12:02:02,10.97,10.97,10.97,62.25,890311,33,19948,-65
2020-03-17 12:02:55,11.11,11.11,11.11,61.49,897198,33,19987,-67
2020-03-17 12:03:46,11.23,11.23,11.23,61.74,895790,33,19933,-66
2020-03-17 12:04:19,11.10,11.10,11.10,60.83,895988,33,19975,-66
2020-03-17 12:05:11,11.12,11.12,11.12,60.94,895960,33,19963,-66
2020-03-17 12:06:02,11.27,11.27,11.27,60.66,899059,33,20047,-65
2020-03-17 12:07:05,11.09,11.09,11.09,62.07,901163,33,20322,-66
2020-03-17 12:07:58,11.10,11.10,11.10,61.25,897546,33,20003,-66
2020-03-17 12:08:48,11.34,11.34,11.34,61.04,895964,33,19948,-66
2020-03-17 12:09:57,11.11,11.11,11.11,61.44,897666,33,19959,-66
2020-03-17 12:10:48,11.25,11.25,11.25,61.43,898800,33,19940,-65
2020-03-17 12:11:39,11.18,11.18,11.18,63.29,895639,33,19991,-64
2020-03-17 12:12:29,11.40,11.40,11.40,60.65,895995,33,19975,-65
2020-03-17 12:13:20,11.53,11.53,11.53,60.58,896914,33,20353,-65
2020-03-17 12:14:10,11.81,11.81,11.81,61.87,899044,33,19983,-64
2020-03-17 12:15:01,11.98,11.98,11.98,59.08,898894,33,19985,-65
2020-03-17 12:15:53,12.03,12.03,12.03,58.41,895594,33,20403,-65
2020-03-17 12:16:44,11.80,11.80,11.80,58.31,895381,33,20348,-65
2020-03-17 12:17:34,12.07,12.07,12.07,58.29,896602,33,19936,-65
2020-03-17 12:18:25,11.99,11.99,11.99,61.14,895957,33,19944,-64
2020-03-17 12:19:15,12.19,12.19,12.19,57.88,892684,33,19937,-65
2020-03-17 12:20:06,12.51,12.51,12.51,56.39,893885,33,19952,-66
2020-03-17 12:20:57,12.26,12.26,12.26,56.52,896927,33,19954,-67
2020-03-17 12:21:48,12.47,12.47,12.47,55.83,892748,33,20327,-65
2020-03-17 12:22:41,12.55,12.55,12.55,57.16,892896,33,19947,-66
2020-03-17 12:23:31,12.52,12.52,12.52,56.14,895559,33,19940,-65
2020-03-17 12:24:22,12.36,12.36,12.36,56.95,895888,33,19944,-65
2020-03-17 12:25:16,12.73,12.73,12.73,55.38,892229,33,20329,-65
2020-03-17 12:26:07,12.50,12.50,12.50,55.66,894046,33,19941,-65
2020-03-17 12:26:57,12.60,12.60,12.60,57.02,897222,33,20318,-66
2020-03-17 12:27:48,12.74,12.74,12.74,56.43,895689,33,19952,-65
2020-03-17 12:28:38,13.20,13.20,13.20,54.94,895949,33,19936,-65
2020-03-17 12:29:29,12.99,12.99,12.99,58.43,896621,33,20012,-66
2020-03-17 12:30:19,12.70,12.70,12.70,55.30,898872,33,19987,-65
2020-03-17 12:31:10,12.97,12.97,12.97,54.73,892172,33,20358,-66
2020-03-17 12:32:01,13.83,13.83,13.83,52.68,892772,33,19948,-66
2020-03-17 12:32:51,14.59,14.59,14.59,51.02,895005,33,19955,-68
2020-03-17 12:33:42,14.99,14.99,14.99,49.06,895658,33,19932,-66
2020-03-17 12:34:33,14.46,14.46,14.46,50.80,892853,33,19953,-66
2020-03-17 12:35:23,14.65,14.65,14.65,51.86,890180,33,20005,-65
2020-03-17 12:36:14,14.22,14.22,14.22,50.69,892575,33,20323,-69
2020-03-17 12:37:04,14.37,14.37,14.37,52.74,888411,33,19950,-68
2020-03-17 12:37:56,14.68,14.68,14.68,49.16,889730,33,19945,-69
2020-03-17 12:38:47,14.79,14.79,14.79,49.19,890796,33,20024,-66
2020-03-17 12:39:39,15.46,15.46,15.46,48.31,891024,33,19960,-65
2020-03-17 12:40:29,16.66,16.66,16.66,43.71,894051,33,19995,-66
2020-03-17 12:41:20,16.54,16.54,16.54,44.64,895394,33,19955,-66
2020-03-17 12:42:10,16.47,16.47,16.47,47.26,897080,33,20328,-66
2020-03-17 12:43:01,16.63,16.63,16.63,44.50,899113,33,19937,-66
2020-03-17 12:43:52,17.05,17.05,17.05,41.95,895768,33,19940,-66
2020-03-17 12:44:42,17.12,17.12,17.12,43.06,895881,33,19936,-66
2020-03-17 12:45:33,16.72,16.72,16.72,43.01,896882,33,19936,-66
2020-03-17 12:46:23,15.99,15.99,15.99,46.04,899256,33,19936,-65
2020-03-17 12:47:15,15.48,15.48,15.48,45.64,899005,33,19968,-65
2020-03-17 12:48:06,16.89,16.89,16.89,43.01,899100,33,19936,-66
2020-03-17 12:48:56,17.03,17.03,17.03,44.73,895460,33,20015,-65
2020-03-17 12:49:47,16.87,16.87,16.87,43.09,892688,33,19956,-65
2020-03-17 12:50:38,16.54,16.54,16.54,44.86,893868,33,19937,-65
2020-03-17 12:51:28,16.34,16.34,16.34,46.81,896985,33,20366,-66
2020-03-17 12:52:19,16.09,16.09,16.09,43.78,895589,33,19982,-65
2020-03-17 12:53:10,16.10,16.10,16.10,44.35,895732,33,20422,-65
2020-03-17 12:54:00,15.61,15.61,15.61,44.72,896896,33,19949,-65
2020-03-17 12:54:51,15.66,15.66,15.66,44.68,898950,33,19959,-64
2020-03-17 12:55:41,15.66,15.66,15.66,45.59,895653,33,20016,-65
2020-03-17 12:56:32,15.33,15.33,15.33,46.01,889692,33,19965,-65
2020-03-17 12:57:24,15.34,15.34,15.34,45.99,890662,33,20403,-64
2020-03-17 12:58:14,15.30,15.30,15.30,46.07,890394,33,19953,-64
2020-03-17 12:59:05,15.00,15.00,15.00,47.63,893508,33,19995,-64
2020-03-17 12:59:56,15.51,15.51,15.51,45.15,895772,33,19956,-64
2020-03-17 13:00:46,16.01,16.01,16.01,44.20,896781,33,20358,-65
2020-03-17 13:01:37,16.21,16.21,16.21,43.47,895630,33,19940,-64
2020-03-17 13:02:28,16.05,16.05,16.05,43.90,889269,33,19980,-65
2020-03-17 13:03:18,15.04,15.04,15.04,46.18,890522,33,19960,-65
2020-03-17 13:04:10,15.01,15.01,15.01,46.21,894891,33,19951,-65
2020-03-17 13:05:03,15.20,15.20,15.20,46.36,898754,33,20384,-65
2020-03-17 13:05:55,15.12,15.12,15.12,46.61,895550,33,19959,-65
2020-03-17 13:06:46,14.99,14.99,14.99,47.52,892655,33,19968,-64
2020-03-17 13:07:36,15.04,15.04,15.04,46.42,890793,33,19959,-66
2020-03-17 13:08:27,14.76,14.76,14.76,50.81,893741,33,20016,-65
2020-03-17 13:09:17,14.90,14.90,14.90,47.63,896537,33,19949,-65
2020-03-17 13:10:08,14.96,14.96,14.96,47.57,895386,33,19995,-65
2020-03-17 13:10:59,15.42,15.42,15.42,46.16,892621,33,19941,-65
2020-03-17 13:11:49,15.33,15.33,15.33,47.32,893759,33,19992,-66
2020-03-17 13:12:40,14.58,14.58,14.58,47.78,893631,33,19949,-66
2020-03-17 13:13:31,15.03,15.03,15.03,46.20,892489,33,20038,-65
2020-03-17 13:14:21,14.41,14.41,14.41,49.22,890562,33,19953,-65
2020-03-17 13:15:12,14.28,14.28,14.28,49.92,890502,33,19992,-65
2020-03-17 13:16:03,14.65,14.65,14.65,48.26,893764,33,19947,-65
2020-03-17 13:16:54,14.63,14.63,14.63,47.15,893799,33,19999,-66
2020-03-17 13:17:44,14.33,14.33,14.33,49.03,892652,33,20019,-65
2020-03-17 13:18:36,14.20,14.20,14.20,49.48,893743,33,19984,-66
2020-03-17 13:19:27,14.33,14.33,14.33,49.95,893823,33,19952,-65
2020-03-17 13:20:17,14.33,14.33,14.33,49.98,895757,33,19940,-64
2020-03-17 13:21:08,14.20,14.20,14.20,49.51,896349,33,19974,-66
2020-03-17 13:21:59,14.14,14.14,14.14,49.56,895686,33,19940,-66
2020-03-17 13:22:49,14.08,14.08,14.08,48.53,895777,33,19986,-66
2020-03-17 13:23:40,14.58,14.58,14.58,47.58,896784,33,19936,-66
2020-03-17 13:24:31,15.06,15.06,15.06,45.97,899108,33,19948,-66
2020-03-17 13:25:21,15.47,15.47,15.47,44.75,895127,33,20370,-65
2020-03-17 13:26:12,15.95,15.95,15.95,44.51,895759,33,19937,-66
2020-03-17 13:27:03,15.92,15.92,15.92,43.80,896792,33,19948,-67
2020-03-17 13:27:53,14.93,14.93,14.93,46.35,898886,33,19963,-65
2020-03-17 13:28:44,15.63,15.63,15.63,45.31,898581,33,20046,-66
2020-03-17 13:29:34,16.57,16.57,16.57,42.32,899074,33,20290,-65
2020-03-17 13:30:25,17.01,17.01,17.01,43.57,898532,33,19952,-65
2020-03-17 13:31:16,17.38,17.38,17.38,39.90,892091,33,19991,-66
2020-03-17 13:32:06,17.47,17.47,17.47,40.86,889467,33,19976,-66
2020-03-17 13:32:58,17.35,17.35,17.35,41.55,891703,33,19950,-67
2020-03-17 13:33:49,16.79,16.79,16.79,42.58,893665,33,20347,-66
2020-03-17 13:34:39,17.16,17.16,17.16,39.99,895616,33,20266,-66
2020-03-17 13:35:33,17.28,17.28,17.28,39.35,896718,33,19942,-66
2020-03-17 13:36:25,17.51,17.51,17.51,39.08,895479,33,19936,-66
2020-03-17 13:37:15,17.09,17.09,17.09,39.49,895563,33,20315,-66
2020-03-17 13:38:06,16.43,16.43,16.43,40.33,893829,33,20035,-65
2020-03-17 13:38:57,16.63,16.63,16.63,40.55,895597,33,19983,-67
2020-03-17 13:39:49,16.12,16.12,16.12,43.00,895627,33,19972,-65
2020-03-17 13:40:40,16.19,16.19,16.19,42.16,896786,33,19956,-64
2020-03-17 13:41:31,15.94,15.94,15.94,44.72,898792,33,19971,-66
2020-03-17 13:42:23,16.04,16.04,16.04,43.49,895497,33,20331,-64
2020-03-17 13:43:15,15.91,15.91,15.91,42.61,895637,33,19968,-66
2020-03-17 13:44:06,15.04,15.04,15.04,44.93,896506,33,20350,-65
2020-03-17 13:44:57,14.30,14.30,14.30,47.17,898861,33,20290,-65
2020-03-17 13:45:47,14.31,14.31,14.31,48.08,892453,33,19956,-65
2020-03-17 13:46:38,14.24,14.24,14.24,48.07,889017,33,19949,-65
2020-03-17 13:47:29,13.87,13.87,13.87,48.42,891632,33,20332,-66
2020-03-17 13:48:19,14.53,14.53,14.53,46.47,896772,33,19978,-66
2020-03-17 13:49:10,14.85,14.85,14.85,46.53,898816,33,19983,-67
2020-03-17 13:50:00,15.00,15.00,15.00,46.31,898562,33,19937,-65
2020-03-17 13:50:52,15.09,15.09,15.09,46.47,892386,33,20390,-65
2020-03-17 13:51:43,14.82,14.82,14.82,46.60,892643,33,19951,-65
2020-03-17 13:52:33,15.10,15.10,15.10,46.91,892693,33,19945,-65
2020-03-17 13:53:24,15.14,15.14,15.14,45.92,890304,33,19937,-65
2020-03-17 13:54:14,15.10,15.10,15.10,45.71,893629,33,20283,-65
2020-03-17 13:55:05,15.07,15.07,15.07,45.85,893437,33,20000,-65
2020-03-17 13:55:56,15.16,15.16,15.16,45.43,895572,33,19951,-64
2020-03-17 13:56:47,15.07,15.07,15.07,45.73,896681,33,19958,-65
2020-03-17 13:57:40,15.05,15.05,15.05,45.85,898598,33,19943,-65
2020-03-17 13:58:31,15.00,15.00,15.00,47.15,892230,33,19963,-65
2020-03-17 13:59:21,15.62,15.62,15.62,43.63,892417,33,19976,-65
2020-03-17 14:00:12,15.28,15.28,15.28,44.63,895081,33,19972,-66
2020-03-17 14:01:03,15.57,15.57,15.57,43.85,898417,33,19935,-65
2020-03-17 14:01:53,15.04,15.04,15.04,45.79,895514,33,20015,-65
2020-03-17 14:02:44,15.37,15.37,15.37,44.78,895626,33,20259,-64
2020-03-17 14:03:35,15.56,15.56,15.56,45.76,896687,33,20354,-65
2020-03-17 14:04:25,15.32,15.32,15.32,45.67,895048,33,19940,-64
2020-03-17 14:05:16,15.11,15.11,15.11,44.21,895509,33,19959,-66
2020-03-17 14:06:06,15.12,15.12,15.12,44.37,890466,33,19945,-66
2020-03-17 14:06:57,15.78,15.78,15.78,42.98,892475,33,19991,-66
2020-03-17 14:07:48,16.42,16.42,16.42,43.21,894689,33,19953,-65
2020-03-17 14:08:38,16.23,16.23,16.23,42.59,898693,33,19966,-66
2020-03-17 14:09:29,16.14,16.14,16.14,42.35,898699,33,20273,-66
2020-03-17 14:10:20,16.40,16.40,16.40,41.02,898973,33,19986,-65
2020-03-17 14:11:11,15.79,15.79,15.79,42.42,898766,33,19940,-66
2020-03-17 14:12:01,15.41,15.41,15.41,44.31,898893,33,20401,-66
2020-03-17 14:12:52,15.57,15.57,15.57,42.50,895353,33,19975,-67
2020-03-17 14:13:52,16.57,16.57,16.57,40.18,895195,33,19936,-66
2020-03-17 14:14:42,16.57,16.57,16.57,43.28,894308,33,19988,-65
2020-03-17 14:15:35,16.28,16.28,16.28,40.50,892301,33,19959,-65
2020-03-17 14:16:25,16.95,16.95,16.95,40.52,893828,33,19963,-65
2020-03-17 14:17:16,16.78,16.78,16.78,40.71,896875,33,20327,-66
2020-03-17 14:18:07,17.12,17.12,17.12,38.49,898915,33,19940,-65
2020-03-17 14:18:57,16.65,16.65,16.65,40.71,892289,33,19956,-65
2020-03-17 14:19:49,16.07,16.07,16.07,42.77,892572,33,19973,-64
2020-03-17 14:20:44,16.11,16.11,16.11,40.52,893404,33,20298,-65
2020-03-17 14:21:36,16.25,16.25,16.25,41.84,895365,33,20033,-65
2020-03-17 14:22:26,16.15,16.15,16.15,40.85,889515,33,19945,-66
2020-03-17 14:23:19,16.01,16.01,16.01,40.50,890588,33,19953,-65
2020-03-17 14:24:10,15.92,15.92,15.92,41.63,895280,33,20328,-64
2020-03-17 14:25:01,15.66,15.66,15.66,41.84,892370,33,19936,-65
2020-03-17 14:25:51,15.65,15.65,15.65,41.71,889321,33,19940,-65
2020-03-17 14:26:42,15.12,15.12,15.12,43.41,891318,33,20358,-64
2020-03-17 14:27:33,14.91,14.91,14.91,43.67,890442,33,19965,-64
2020-03-17 14:28:23,15.01,15.01,15.01,44.37,892443,33,20008,-64
2020-03-17 14:29:14,15.05,15.05,15.05,43.95,890409,33,19949,-63
2020-03-17 14:30:05,14.97,14.97,14.97,45.27,893042,33,20276,-64
2020-03-17 14:30:55,15.48,15.48,15.48,43.47,896517,33,20256,-63
2020-03-17 14:31:46,15.92,15.92,15.92,41.39,895219,33,20360,-64
2020-03-17 14:32:36,16.16,16.16,16.16,41.34,892231,33,19947,-64
2020-03-17 14:33:27,16.10,16.10,16.10,42.41,893486,33,19987,-64
2020-03-17 14:34:18,16.07,16.07,16.07,40.97,893504,33,19941,-64
2020-03-17 14:35:08,16.20,16.20,16.20,41.06,892185,33,19946,-65
2020-03-17 14:35:59,15.80,15.80,15.80,41.22,893731,33,19941,-64
2020-03-17 14:36:50,15.88,15.88,15.88,41.29,893401,33,19963,-64
2020-03-17 14:37:40,16.06,16.06,16.06,41.13,895448,33,19937,-64
2020-03-17 14:38:31,16.22,16.22,16.22,40.69,893397,33,19944,-63
2020-03-17 14:39:23,16.37,16.37,16.37,40.29,891847,33,20786,-65
2020-03-17 14:40:14,15.85,15.85,15.85,41.63,893545,33,20007,-64
2020-03-17 14:41:05,15.76,15.76,15.76,42.13,896298,33,20051,-65
2020-03-17 14:41:56,16.10,16.10,16.10,40.22,898465,33,19957,-64
2020-03-17 14:42:46,15.93,15.93,15.93,40.59,892003,33,19953,-65
2020-03-17 14:43:37,15.61,15.61,15.61,41.72,892425,33,20287,-65
2020-03-17 14:44:28,15.55,15.55,15.55,41.08,893470,33,20277,-64
2020-03-17 14:45:18,15.94,15.94,15.94,39.68,895423,33,20003,-64
2020-03-17 14:46:09,15.55,15.55,15.55,41.92,896639,33,19940,-64
2020-03-17 14:46:59,15.33,15.33,15.33,42.84,895391,33,19983,-64
2020-03-17 14:47:50,15.69,15.69,15.69,41.89,892209,33,20363,-63
2020-03-17 14:48:41,15.79,15.79,15.79,41.22,893472,33,20419,-64
2020-03-17 14:49:31,15.48,15.48,15.48,42.34,896547,33,20311,-65
2020-03-17 14:50:22,15.70,15.70,15.70,41.31,895462,33,20259,-65
2020-03-17 14:51:13,15.54,15.54,15.54,41.81,892090,33,19945,-66
2020-03-17 14:52:04,15.61,15.61,15.61,41.75,893482,33,19984,-65
2020-03-17 14:52:54,15.88,15.88,15.88,40.70,896600,33,19995,-65
2020-03-17 14:53:45,16.19,16.19,16.19,39.57,895438,33,19980,-64
2020-03-17 14:54:36,16.42,16.42,16.42,39.24,895470,33,19956,-64
2020-03-17 14:55:27,15.96,15.96,15.96,42.69,893291,33,19975,-65
2020-03-17 14:56:17,15.89,15.89,15.89,40.04,895482,33,19940,-64
2020-03-17 14:57:08,16.17,16.17,16.17,39.82,896436,33,19936,-64
2020-03-17 14:57:59,16.31,16.31,16.31,39.89,895161,33,20428,-64
2020-03-17 14:58:49,16.30,16.30,16.30,38.23,895011,33,19945,-64
2020-03-17 14:59:40,16.73,16.73,16.73,37.02,893259,33,19940,-65
2020-03-17 15:00:31,16.67,16.67,16.67,38.43,895488,33,19940,-65
2020-03-17 15:01:25,16.52,16.52,16.52,37.56,896539,33,20319,-64
2020-03-17 15:02:16,16.82,16.82,16.82,37.50,895314,33,19947,-64
2020-03-17 15:03:07,16.35,16.35,16.35,38.95,895344,33,19936,-65
2020-03-17 15:03:58,15.71,15.71,15.71,39.60,896491,33,20274,-64
2020-03-17 15:04:50,15.46,15.46,15.46,40.75,897268,33,19998,-65
2020-03-17 15:05:30,15.41,15.41,15.41,41.48,893422,33,20028,-64
2020-03-17 15:06:21,15.57,15.57,15.57,40.70,892483,33,20334,-64
2020-03-17 15:07:11,15.22,15.22,15.22,42.20,892365,33,19945,-64
2020-03-17 15:08:02,15.30,15.30,15.30,41.83,892350,33,19941,-64
2020-03-17 15:08:53,15.33,15.33,15.33,42.88,892407,33,19944,-65
2020-03-17 15:09:47,15.08,15.08,15.08,42.84,896437,33,19954,-65
2020-03-17 15:10:37,15.13,15.13,15.13,42.12,891979,33,20335,-65
2020-03-17 15:11:28,15.33,15.33,15.33,41.47,890779,33,20104,-65
2020-03-17 15:12:21,15.38,15.38,15.38,42.11,891457,33,19949,-64
2020-03-17 15:13:11,15.41,15.41,15.41,42.73,892291,33,20355,-64
2020-03-17 15:14:02,15.04,15.04,15.04,43.53,892497,33,19937,-65
2020-03-17 15:14:53,15.13,15.13,15.13,42.54,893629,33,19949,-65
2020-03-17 15:15:53,14.80,14.80,14.80,45.01,892608,33,20003,-65
2020-03-17 15:16:53,14.73,14.73,14.73,42.59,892434,33,19953,-65
2020-03-17 15:17:53,14.63,14.63,14.63,42.87,895170,33,19956,-65
2020-03-17 15:18:53,14.65,14.65,14.65,43.66,895516,33,19940,-65
2020-03-17 15:19:44,14.85,14.85,14.85,44.27,895742,33,19951,-65
2020-03-17 15:20:44,14.70,14.70,14.70,42.68,895765,33,20316,-65
2020-03-17 15:21:42,14.88,14.88,14.88,42.42,892351,33,19936,-66
2020-03-17 15:22:34,14.66,14.66,14.66,43.40,892612,33,19947,-65
2020-03-17 15:23:25,14.94,14.94,14.94,42.86,892190,33,19941,-65
2020-03-17 15:24:16,15.09,15.09,15.09,42.48,892459,33,19971,-64
2020-03-17 15:25:06,14.87,14.87,14.87,43.59,893433,33,20347,-65
2020-03-17 15:25:57,14.99,14.99,14.99,43.53,891990,33,19955,-64
2020-03-17 15:26:47,14.85,14.85,14.85,44.23,892441,33,19959,-64
2020-03-17 15:27:38,14.88,14.88,14.88,43.04,893410,33,20389,-64
2020-03-17 15:28:30,14.88,14.88,14.88,43.50,895415,33,19952,-64
2020-03-17 15:29:21,14.72,14.72,14.72,44.36,892284,33,19992,-64
2020-03-17 15:30:12,14.68,14.68,14.68,43.46,889063,33,19981,-62
2020-03-17 15:31:03,14.75,14.75,14.75,42.85,890752,33,19985,-64
2020-03-17 15:31:54,14.98,14.98,14.98,42.89,893687,33,20059,-68
2020-03-17 15:32:44,15.26,15.26,15.26,41.75,895408,33,19936,-68
2020-03-17 15:33:35,15.39,15.39,15.39,41.20,889168,33,20296,-67
2020-03-17 15:34:26,15.75,15.75,15.75,40.29,889376,33,20339,-68
2020-03-17 15:35:18,16.15,16.15,16.15,39.52,891515,33,19945,-68
2020-03-17 15:36:08,16.10,16.10,16.10,39.75,891872,33,20028,-67
2020-03-17 15:36:59,16.08,16.08,16.08,40.70,890460,33,19976,-68
2020-03-17 15:37:49,16.20,16.20,16.20,39.94,892340,33,20391,-68
2020-03-17 15:38:41,16.58,16.58,16.58,38.44,893428,33,20422,-68
2020-03-17 15:39:21,16.62,16.62,16.62,38.46,895709,33,19999,-68
2020-03-17 15:40:12,16.94,16.94,16.94,37.42,892310,33,19941,-68
2020-03-17 15:41:03,16.67,16.67,16.67,40.26,892395,33,20277,-68
2020-03-17 15:41:54,16.30,16.30,16.30,39.12,893633,33,20287,-67
2020-03-17 15:42:46,16.07,16.07,16.07,40.58,891950,33,20000,-65
2020-03-17 15:43:36,16.38,16.38,16.38,39.78,893636,33,19944,-67
2020-03-17 15:44:27,16.44,16.44,16.44,38.71,892983,33,19964,-65
2020-03-17 15:45:21,16.61,16.61,16.61,38.35,894933,33,19961,-68
2020-03-17 15:46:12,16.72,16.72,16.72,38.82,897039,33,19937,-65
2020-03-17 15:47:02,16.92,16.92,16.92,38.33,895218,33,19941,-67
2020-03-17 15:47:56,17.31,17.31,17.31,38.20,895351,33,20039,-68
2020-03-17 15:48:47,17.34,17.34,17.34,38.34,893604,33,19983,-67
2020-03-17 15:49:38,17.22,17.22,17.22,37.31,892269,33,20286,-64
2020-03-17 15:50:30,16.39,16.39,16.39,39.33,893472,33,19967,-63
2020-03-17 15:51:21,16.30,16.30,16.30,39.55,896411,33,19957,-64
2020-03-17 15:52:11,16.43,16.43,16.43,39.04,892191,33,19944,-65
2020-03-17 15:53:02,16.36,16.36,16.36,38.72,889199,33,19959,-67
2020-03-17 15:53:52,16.47,16.47,16.47,38.92,891381,33,19984,-65
2020-03-17 15:54:43,17.03,17.03,17.03,37.86,890262,33,19958,-65
2020-03-17 15:55:34,16.53,16.53,16.53,38.68,892194,33,20044,-65
2020-03-17 15:56:24,16.55,16.55,16.55,38.33,893484,33,20281,-65
2020-03-17 15:57:15,17.19,17.19,17.19,37.09,895924,33,20291,-65
2020-03-17 15:58:06,17.56,17.56,17.56,36.97,895463,33,19944,-65
2020-03-17 15:58:56,17.88,17.88,17.88,36.20,892226,33,19940,-66
2020-03-17 15:59:47,17.43,17.43,17.43,36.35,890280,33,19941,-65
2020-03-17 16:00:38,17.68,17.68,17.68,36.11,893443,33,19955,-66
2020-03-17 16:01:30,17.23,17.23,17.23,38.75,896522,33,19954,-65
2020-03-17 16:02:22,16.57,16.57,16.57,38.42,898761,33,19966,-65
2020-03-17 16:03:12,16.26,16.26,16.26,39.31,898190,33,19995,-66
2020-03-17 16:04:03,15.99,15.99,15.99,40.58,898557,33,19956,-66
2020-03-17 16:04:53,16.37,16.37,16.37,39.36,895196,33,20338,-65
2020-03-17 16:05:35,16.86,16.86,16.86,37.80,894922,33,20228,-64
2020-03-17 16:06:26,17.04,17.04,17.04,38.11,895436,33,19944,-64
2020-03-17 16:07:17,17.07,17.07,17.07,37.82,894559,33,19970,-65
2020-03-17 16:08:07,16.99,16.99,16.99,38.55,893433,33,20335,-65
2020-03-17 16:08:58,17.19,17.19,17.19,37.47,896501,33,20290,-65
2020-03-17 16:09:57,17.27,17.27,17.27,37.64,892196,33,19941,-65
2020-03-17 16:10:48,17.47,17.47,17.47,36.75,892663,33,20004,-65
2020-03-17 16:11:39,16.88,16.88,16.88,38.53,894771,33,19944,-65
2020-03-17 16:12:31,16.76,16.76,16.76,38.58,890852,33,20300,-65
2020-03-17 16:13:21,16.86,16.86,16.86,38.06,886367,33,19941,-65
2020-03-17 16:14:12,16.81,16.81,16.81,38.13,888837,33,20361,-64
2020-03-17 16:15:04,16.39,16.39,16.39,39.14,890414,33,19941,-66
2020-03-17 16:15:55,15.76,15.76,15.76,42.53,894016,33,20023,-65
2020-03-17 16:16:45,15.28,15.28,15.28,43.38,896606,33,20303,-65
2020-03-17 16:17:36,15.34,15.34,15.34,42.21,898679,33,20565,-66
2020-03-17 16:18:26,15.62,15.62,15.62,41.27,892294,33,20331,-64
2020-03-17 16:19:17,15.52,15.52,15.52,41.91,892647,33,20008,-65
2020-03-17 16:20:07,15.39,15.39,15.39,43.61,895002,33,20281,-65
2020-03-17 16:20:58,15.39,15.39,15.39,41.74,892635,33,19956,-64
2020-03-17 16:21:50,15.38,15.38,15.38,42.24,892729,33,20000,-64
2020-03-17 16:22:40,15.55,15.55,15.55,41.75,894978,33,19937,-64
2020-03-17 16:23:31,15.50,15.50,15.50,41.78,895724,33,19949,-65
2020-03-17 16:24:22,15.45,15.45,15.45,42.66,895948,33,19936,-64
2020-03-17 16:25:13,15.40,15.40,15.40,41.71,893739,33,20020,-65
2020-03-17 16:26:03,15.48,15.48,15.48,41.61,895881,33,20312,-64
2020-03-17 16:26:54,15.48,15.48,15.48,42.23,893891,33,20094,-65
2020-03-17 16:27:47,15.39,15.39,15.39,42.38,892627,33,19949,-64
2020-03-17 16:28:39,15.24,15.24,15.24,42.44,894144,33,19945,-65
2020-03-17 16:29:29,15.22,15.22,15.22,42.83,894109,33,20004,-65
2020-03-17 16:30:20,15.12,15.12,15.12,42.27,889586,33,19972,-64
2020-03-17 16:31:10,15.09,15.09,15.09,42.52,887767,33,20329,-65
2020-03-17 16:32:01,14.93,14.93,14.93,44.23,891839,33,20000,-67
2020-03-17 16:32:51,14.94,14.94,14.94,43.59,896982,33,19975,-65
2020-03-17 16:33:42,15.00,15.00,15.00,43.20,895804,33,19978,-65
2020-03-17 16:34:34,14.87,14.87,14.87,43.64,892721,33,19966,-66
2020-03-17 16:35:24,14.87,14.87,14.87,43.32,892724,33,19979,-66
2020-03-17 16:36:15,14.88,14.88,14.88,43.33,894035,33,19941,-65
2020-03-17 16:37:06,14.55,14.55,14.55,44.51,895753,33,19967,-65
2020-03-17 16:37:56,14.30,14.30,14.30,44.86,895905,33,19941,-65
2020-03-17 16:38:47,14.05,14.05,14.05,46.99,895574,33,19950,-66
2020-03-17 16:39:37,13.94,13.94,13.94,46.14,892579,33,19941,-65
2020-03-17 16:40:28,14.07,14.07,14.07,45.99,888657,33,20020,-66
2020-03-17 16:41:20,14.13,14.13,14.13,46.19,888890,33,19964,-65
2020-03-17 16:42:10,14.08,14.08,14.08,45.75,894002,33,19952,-65
2020-03-17 16:43:01,14.10,14.10,14.10,46.63,895593,33,19947,-65
2020-03-17 16:43:52,14.06,14.06,14.06,45.96,895874,33,19937,-65
2020-03-17 16:44:42,14.04,14.04,14.04,46.93,895817,33,19956,-65
2020-03-17 16:45:33,14.03,14.03,14.03,46.09,895719,33,20252,-65
2020-03-17 16:46:23,14.09,14.09,14.09,46.28,894633,33,20025,-64
2020-03-17 16:47:15,14.11,14.11,14.11,46.01,889598,33,20277,-64
2020-03-17 16:48:06,14.17,14.17,14.17,45.97,892332,33,19979,-65
2020-03-17 16:48:56,14.21,14.21,14.21,45.64,890776,33,19955,-65
2020-03-17 16:49:47,14.25,14.25,14.25,45.62,892804,33,19937,-64
2020-03-17 16:50:37,14.10,14.10,14.10,46.35,893885,33,19936,-64
2020-03-17 16:51:28,14.11,14.11,14.11,46.21,892622,33,19960,-65
2020-03-17 16:52:18,14.14,14.14,14.14,46.26,892791,33,20036,-65
2020-03-17 16:53:09,14.15,14.15,14.15,45.88,893781,33,20320,-65
2020-03-17 16:54:00,14.17,14.17,14.17,45.83,895845,33,20330,-65
2020-03-17 16:54:50,14.17,14.17,14.17,45.95,895797,33,20421,-66
2020-03-17 16:55:41,14.13,14.13,14.13,45.98,894775,33,19941,-65
2020-03-17 16:56:31,14.09,14.09,14.09,45.93,893773,33,19956,-66
2020-03-17 16:57:22,14.12,14.12,14.12,45.86,892570,33,20064,-66
2020-03-17 16:58:12,14.15,14.15,14.15,45.73,892802,33,19976,-66
2020-03-17 16:59:03,14.18,14.18,14.18,45.78,893533,33,19957,-67
2020-03-17 16:59:55,14.16,14.16,14.16,45.93,893455,33,19949,-66
2020-03-17 17:00:46,14.00,14.00,14.00,46.51,890741,33,19941,-66
2020-03-17 17:01:40,13.89,13.89,13.89,47.21,889549,33,19937,-65
2020-03-17 17:02:31,13.88,13.88,13.88,47.73,893972,33,19959,-65
2020-03-17 17:03:24,13.92,13.92,13.92,47.74,895475,33,19940,-65
2020-03-17 17:04:15,13.91,13.91,13.91,46.92,892369,33,19979,-65
2020-03-17 17:05:06,13.88,13.88,13.88,47.24,889142,33,20275,-66
2020-03-17 17:05:57,13.87,13.87,13.87,47.51,890601,33,19995,-65
2020-03-17 17:06:48,13.84,13.84,13.84,47.70,890822,33,20341,-65
2020-03-17 17:07:38,13.89,13.89,13.89,47.62,892607,33,20014,-65
2020-03-17 17:08:29,13.89,13.89,13.89,47.80,893911,33,19941,-65
2020-03-17 17:09:20,13.89,13.89,13.89,47.71,895788,33,19937,-65
2020-03-17 17:10:10,13.88,13.88,13.88,46.86,895821,33,19983,-65
2020-03-17 17:11:01,13.88,13.88,13.88,47.00,895704,33,20326,-65
2020-03-17 17:11:51,13.88,13.88,13.88,47.25,895732,33,19951,-65
2020-03-17 17:12:44,13.83,13.83,13.83,47.86,895757,33,20304,-65
2020-03-17 17:13:35,13.71,13.71,13.71,49.59,895432,33,19950,-66
2020-03-17 17:14:25,13.68,13.68,13.68,49.02,892454,33,20347,-65
2020-03-17 17:15:16,13.71,13.71,13.71,48.88,892515,33,19963,-65
2020-03-17 17:16:06,13.70,13.70,13.70,47.74,896777,33,19952,-65
2020-03-17 17:16:57,13.65,13.65,13.65,48.60,898812,33,19974,-65
2020-03-17 17:17:48,13.67,13.67,13.67,48.83,897762,33,19944,-65
2020-03-17 17:18:38,13.61,13.61,13.61,49.37,895839,33,19959,-66
2020-03-17 17:19:29,13.58,13.58,13.58,49.71,895716,33,19940,-65
2020-03-17 17:20:19,13.60,13.60,13.60,49.58,894726,33,19952,-65
2020-03-17 17:21:10,13.62,13.62,13.62,49.09,892521,33,20307,-65
2020-03-17 17:22:01,13.62,13.62,13.62,48.76,890239,33,19953,-64
2020-03-17 17:22:51,13.62,13.62,13.62,48.23,892811,33,19987,-65
2020-03-17 17:23:42,13.61,13.61,13.61,48.27,893645,33,19948,-66
2020-03-17 17:24:32,13.63,13.63,13.63,48.30,895785,33,19951,-65
2020-03-17 17:25:24,13.64,13.64,13.64,47.91,895641,33,20335,-66
2020-03-17 17:26:14,13.63,13.63,13.63,48.06,892579,33,19951,-66
2020-03-17 17:27:06,13.56,13.56,13.56,48.46,892622,33,20327,-65
2020-03-17 17:27:56,13.54,13.54,13.54,48.15,893646,33,19970,-65
2020-03-17 17:28:48,13.55,13.55,13.55,48.14,892629,33,20252,-65
2020-03-17 17:29:38,13.48,13.48,13.48,48.82,889561,33,19953,-65
2020-03-17 17:30:29,13.50,13.50,13.50,48.52,889029,33,19963,-65
2020-03-17 17:31:20,13.50,13.50,13.50,48.74,890636,33,19947,-65
2020-03-17 17:32:10,13.47,13.47,13.47,49.23,892581,33,20326,-65
2020-03-17 17:33:01,13.49,13.49,13.49,48.47,889521,33,19957,-66
2020-03-17 17:33:51,13.50,13.50,13.50,48.48,893610,33,20323,-65
2020-03-17 17:34:42,13.50,13.50,13.50,48.16,893744,33,19948,-65
2020-03-17 17:35:34,13.50,13.50,13.50,48.37,894427,33,20417,-66
2020-03-17 17:36:04,13.40,13.40,13.40,51.14,890530,33,19953,-65
2020-03-17 17:36:35,13.43,13.43,13.43,50.63,892601,33,19937,-65
2020-03-17 17:37:15,13.44,13.44,13.44,50.35,892500,33,20087,-65
2020-03-17 17:37:56,13.43,13.43,13.43,49.19,887670,33,19956,-65
2020-03-17 17:38:47,13.37,13.37,13.37,50.23,892659,33,20306,-64
2020-03-17 17:39:39,13.39,13.39,13.39,49.92,895128,33,19948,-65
2020-03-17 17:40:29,13.35,13.35,13.35,49.75,897312,33,20339,-65
2020-03-17 17:41:20,13.35,13.35,13.35,50.03,892264,33,19996,-65
2020-03-17 17:42:11,13.33,13.33,13.33,49.79,892706,33,19944,-64
2020-03-17 17:43:01,13.32,13.32,13.32,50.33,892773,33,19948,-65
2020-03-17 17:43:52,13.32,13.32,13.32,50.71,892936,33,19937,-64
2020-03-17 17:44:45,13.33,13.33,13.33,50.56,895739,33,19948,-64
2020-03-17 17:45:36,13.33,13.33,13.33,50.35,895502,33,19941,-65
2020-03-17 17:46:26,13.33,13.33,13.33,50.33,894372,33,20329,-64
2020-03-17 17:47:18,13.33,13.33,13.33,50.14,890455,33,19940,-65
2020-03-17 17:48:09,13.33,13.33,13.33,51.55,892631,33,20343,-65
2020-03-17 17:48:59,13.31,13.31,13.31,50.00,893745,33,20390,-65
2020-03-17 17:49:50,13.30,13.30,13.30,49.86,894674,33,19940,-64
2020-03-17 17:50:40,13.30,13.30,13.30,49.79,892725,33,19937,-65
2020-03-17 17:51:31,13.28,13.28,13.28,50.14,890421,33,19937,-66
2020-03-17 17:52:22,13.28,13.28,13.28,49.90,892604,33,19940,-65
2020-03-17 17:53:12,13.23,13.23,13.23,51.78,893700,33,19956,-64
2020-03-17 17:54:03,13.23,13.23,13.23,52.51,892543,33,19951,-66
2020-03-17 17:54:53,13.20,13.20,13.20,51.09,891477,33,20018,-66
2020-03-17 17:55:44,13.20,13.20,13.20,51.28,893721,33,19950,-65
2020-03-17 17:56:35,13.19,13.19,13.19,51.43,892438,33,19964,-64
2020-03-17 17:57:25,13.18,13.18,13.18,50.93,888406,33,19955,-64
2020-03-17 17:58:16,13.17,13.17,13.17,50.58,888317,33,19945,-64
2020-03-17 17:59:06,13.17,13.17,13.17,50.71,893577,33,19937,-64
2020-03-17 17:59:57,13.18,13.18,13.18,51.18,889569,33,19994,-64
2020-03-17 18:00:49,13.16,13.16,13.16,52.05,886602,33,20020,-65
2020-03-17 18:01:40,13.15,13.15,13.15,52.39,889116,33,19952,-65
2020-03-17 18:02:31,13.16,13.16,13.16,52.28,890395,33,20019,-66
2020-03-17 18:03:21,13.15,13.15,13.15,52.26,895368,33,19974,-66
2020-03-17 18:04:12,13.13,13.13,13.13,51.43,896659,33,20364,-65
2020-03-17 18:05:03,13.13,13.13,13.13,51.65,897168,33,19956,-65
2020-03-17 18:05:53,13.12,13.12,13.12,51.36,896331,33,19935,-66
2020-03-17 18:06:44,13.11,13.11,13.11,51.13,891499,33,19952,-66
2020-03-17 18:07:35,13.09,13.09,13.09,50.92,891373,33,19996,-66
2020-03-17 18:08:25,13.08,13.08,13.08,51.79,887545,33,19996,-66
2020-03-17 18:09:16,13.05,13.05,13.05,53.93,889566,33,19952,-64
2020-03-17 18:10:07,13.03,13.03,13.03,54.59,890791,33,20284,-65
2020-03-17 18:10:58,12.97,12.97,12.97,55.13,895539,33,19944,-64
2020-03-17 18:11:48,12.85,12.85,12.85,55.27,895471,33,19990,-64
2020-03-17 18:12:39,12.84,12.84,12.84,55.24,897323,33,19960,-64
2020-03-17 18:13:29,12.78,12.78,12.78,55.34,893534,33,19987,-64
2020-03-17 18:14:20,12.73,12.73,12.73,54.95,891443,33,19937,-64
2020-03-17 18:15:11,12.73,12.73,12.73,54.62,890617,33,19972,-64
2020-03-17 18:16:01,12.69,12.69,12.69,54.30,892575,33,19937,-64
2020-03-17 18:16:53,12.67,12.67,12.67,53.75,889391,33,20000,-64
2020-03-17 18:17:45,12.68,12.68,12.68,53.27,890668,33,20343,-65
2020-03-17 18:18:36,12.68,12.68,12.68,53.40,892628,33,19937,-64
2020-03-17 18:19:26,12.65,12.65,12.65,53.73,892365,33,19949,-64
2020-03-17 18:20:17,12.64,12.64,12.64,53.73,892494,33,20017,-64
2020-03-17 18:21:08,12.64,12.64,12.64,54.37,892534,33,20004,-64
2020-03-17 18:21:59,12.64,12.64,12.64,54.95,895653,33,19975,-64
2020-03-17 18:22:50,12.59,12.59,12.59,56.63,892407,33,20311,-64
2020-03-17 18:23:40,12.58,12.58,12.58,56.09,891335,33,19979,-65
2020-03-17 18:24:31,12.56,12.56,12.56,57.24,890632,33,19953,-63
2020-03-17 18:25:21,12.55,12.55,12.55,56.70,895476,33,20079,-65
2020-03-17 18:26:12,12.54,12.54,12.54,56.32,895619,33,19936,-63
2020-03-17 18:27:02,12.52,12.52,12.52,55.61,895531,33,19941,-65
2020-03-17 18:27:53,12.51,12.51,12.51,54.64,895541,33,19991,-64
2020-03-17 18:28:43,12.49,12.49,12.49,54.45,889420,33,19972,-65
2020-03-17 18:29:34,12.48,12.48,12.48,54.80,889562,33,20373,-64
2020-03-17 18:30:25,12.46,12.46,12.46,54.68,894141,33,20004,-64
2020-03-17 18:31:15,12.44,12.44,12.44,56.00,895281,33,19936,-65
2020-03-17 18:32:06,12.42,12.42,12.42,55.22,891204,33,19959,-64
2020-03-17 18:32:57,12.36,12.36,12.36,56.59,887260,33,19955,-64
2020-03-17 18:33:47,12.36,12.36,12.36,56.92,890395,33,19960,-64
2020-03-17 18:34:38,12.33,12.33,12.33,56.03,890561,33,20296,-64
2020-03-17 18:35:28,12.33,12.33,12.33,55.29,892358,33,19967,-64
2020-03-17 18:36:19,12.31,12.31,12.31,55.58,893655,33,19967,-64
2020-03-17 18:37:12,12.30,12.30,12.30,55.18,894582,33,20114,-63
2020-03-17 18:38:02,12.30,12.30,12.30,54.98,895461,33,19936,-64
2020-03-17 18:38:53,12.26,12.26,12.26,57.45,895420,33,20035,-66
2020-03-17 18:39:44,12.23,12.23,12.23,57.72,894428,33,19936,-63
2020-03-17 18:40:34,12.22,12.22,12.22,55.02,892642,33,19937,-64
2020-03-17 18:41:26,12.14,12.14,12.14,57.41,895554,33,20376,-65
2020-03-17 18:42:17,12.02,12.02,12.02,58.54,895627,33,19983,-64
2020-03-17 18:43:07,12.01,12.01,12.01,57.49,891153,33,19993,-63
2020-03-17 18:43:58,12.01,12.01,12.01,55.71,892328,33,19961,-64
2020-03-17 18:44:48,12.01,12.01,12.01,55.70,894564,33,19936,-64
2020-03-17 18:45:39,12.04,12.04,12.04,55.54,896646,33,19950,-64
2020-03-17 18:46:30,12.06,12.06,12.06,54.90,892131,33,19941,-64
2020-03-17 18:47:20,12.04,12.04,12.04,55.05,889308,33,19979,-64
2020-03-17 18:48:11,12.02,12.02,12.02,55.34,890338,33,19956,-64
2020-03-17 18:49:02,12.01,12.01,12.01,55.72,893608,33,19955,-65
2020-03-17 18:49:53,11.99,11.99,11.99,55.98,895598,33,19957,-65
2020-03-17 18:50:44,11.98,11.98,11.98,56.08,894519,33,19940,-65
2020-03-17 18:51:35,11.91,11.91,11.91,56.71,892394,33,20323,-65
2020-03-17 18:52:25,11.89,11.89,11.89,57.06,889170,33,19937,-65
2020-03-17 18:53:16,11.87,11.87,11.87,57.61,890399,33,19956,-66
2020-03-17 18:54:06,11.85,11.85,11.85,57.83,893547,33,19937,-66
2020-03-17 18:54:57,11.82,11.82,11.82,57.57,894390,33,19988,-65
2020-03-17 18:55:49,11.80,11.80,11.80,57.62,892712,33,19980,-65
2020-03-17 18:56:40,11.78,11.78,11.78,57.64,892786,33,19949,-65
2020-03-17 18:57:31,11.76,11.76,11.76,58.27,892347,33,20381,-68
2020-03-17 18:58:21,11.70,11.70,11.70,58.12,889668,33,19941,-68
2020-03-17 18:59:12,11.67,11.67,11.67,58.04,889956,33,19959,-65
2020-03-17 19:00:02,11.64,11.64,11.64,58.45,893586,33,19988,-69
2020-03-17 19:00:53,11.61,11.61,11.61,58.21,892321,33,19941,-66
2020-03-17 19:01:45,11.56,11.56,11.56,58.31,892417,33,19955,-69
2020-03-17 19:02:35,11.51,11.51,11.51,58.10,893510,33,19949,-68
2020-03-17 19:03:26,11.42,11.42,11.42,59.11,895440,33,19951,-68
2020-03-17 19:04:19,11.42,11.42,11.42,58.63,894369,33,19951,-65
2020-03-17 19:05:10,11.39,11.39,11.39,58.72,896767,33,19955,-65
2020-03-17 19:06:01,11.36,11.36,11.36,58.45,895321,33,19997,-64
2020-03-17 19:06:52,11.34,11.34,11.34,58.13,891349,33,19956,-65
2020-03-17 19:07:42,11.31,11.31,11.31,58.14,890477,33,19949,-65
2020-03-17 19:08:33,11.28,11.28,11.28,58.18,890470,33,19949,-65
2020-03-17 19:09:25,11.23,11.23,11.23,59.70,892434,33,19952,-65
2020-03-17 19:10:16,11.20,11.20,11.20,59.89,892625,33,20275,-65
2020-03-17 19:11:06,11.17,11.17,11.17,59.69,892580,33,19940,-65
2020-03-17 19:11:58,11.15,11.15,11.15,59.95,892390,33,20024,-65
2020-03-17 19:12:49,11.14,11.14,11.14,59.81,895598,33,19936,-65
2020-03-17 19:13:39,11.12,11.12,11.12,59.66,895557,33,20346,-65
2020-03-17 19:14:30,11.12,11.12,11.12,59.55,892542,33,20055,-65
2020-03-17 19:15:21,11.10,11.10,11.10,59.30,892318,33,20418,-65
2020-03-17 19:16:12,11.08,11.08,11.08,59.58,890402,33,19976,-65
2020-03-17 19:17:02,11.05,11.05,11.05,59.42,889289,33,19936,-65
2020-03-17 19:17:53,11.05,11.05,11.05,59.57,890505,33,20368,-64
2020-03-17 19:18:44,11.06,11.06,11.06,59.46,893669,33,19951,-64
2020-03-17 19:19:34,11.04,11.04,11.04,59.42,895194,33,19951,-65
2020-03-17 19:20:26,11.01,11.01,11.01,59.68,894469,33,19983,-65
2020-03-17 19:21:16,11.00,11.00,11.00,59.82,895269,33,19941,-65
2020-03-17 19:22:07,10.99,10.99,10.99,59.67,896666,33,20245,-65
2020-03-17 19:22:58,11.00,11.00,11.00,60.11,894387,33,19944,-64
2020-03-17 19:23:49,11.00,11.00,11.00,59.91,889379,33,19956,-64
2020-03-17 19:24:40,11.01,11.01,11.01,59.83,890680,33,19952,-66
2020-03-17 19:25:30,11.02,11.02,11.02,59.95,892606,33,19955,-66
2020-03-17 19:26:21,11.03,11.03,11.03,60.03,895654,33,19936,-66
2020-03-17 19:27:12,11.03,11.03,11.03,59.74,891916,33,19980,-65
2020-03-17 19:28:02,11.05,11.05,11.05,59.62,891505,33,20004,-65
2020-03-17 19:28:53,11.08,11.08,11.08,59.48,893495,33,19937,-66
2020-03-17 19:29:43,11.07,11.07,11.07,59.49,895552,33,20004,-64
2020-03-17 19:30:34,11.09,11.09,11.09,59.46,898170,33,20237,-64
2020-03-17 19:31:25,11.09,11.09,11.09,59.28,898542,33,19950,-65
2020-03-17 19:32:15,11.10,11.10,11.10,59.17,897432,33,19952,-64
2020-03-17 19:33:06,11.11,11.11,11.11,59.17,894435,33,20320,-66
2020-03-17 19:33:57,11.12,11.12,11.12,59.17,892382,33,19964,-64
2020-03-17 19:34:47,11.13,11.13,11.13,59.17,892596,33,19945,-65
2020-03-17 19:35:38,11.14,11.14,11.14,59.62,892593,33,19944,-64
2020-03-17 19:36:30,11.13,11.13,11.13,59.94,892745,33,20316,-66
2020-03-17 19:37:20,11.12,11.12,11.12,60.69,891877,33,19960,-65
2020-03-17 19:38:12,11.11,11.11,11.11,60.43,892557,33,19952,-65
2020-03-17 19:39:03,11.10,11.10,11.10,60.48,892531,33,19947,-67
2020-03-17 19:39:55,11.01,11.01,11.01,61.83,895520,33,20316,-65
2020-03-17 19:40:25,11.01,11.01,11.01,61.17,895348,33,19941,-65
2020-03-17 19:41:16,11.01,11.01,11.01,61.32,895116,33,19955,-65
2020-03-17 19:42:07,10.98,10.98,10.98,60.99,892511,33,19975,-64
2020-03-17 19:42:57,10.92,10.92,10.92,61.03,892313,33,19936,-65
2020-03-17 19:43:48,10.90,10.90,10.90,61.28,892507,33,19988,-64
2020-03-17 19:44:38,10.92,10.92,10.92,60.89,890474,33,19936,-64
2020-03-17 19:45:29,10.87,10.87,10.87,61.02,889830,33,19955,-65
2020-03-17 19:46:20,10.92,10.92,10.92,60.63,891124,33,20320,-65
2020-03-17 19:47:11,10.93,10.93,10.93,60.62,893879,33,19971,-64
2020-03-17 19:48:02,10.92,10.92,10.92,60.65,895871,33,20014,-64
2020-03-17 19:48:54,10.90,10.90,10.90,60.85,892010,33,19940,-66
2020-03-17 19:49:45,10.88,10.88,10.88,61.50,887867,33,20283,-65
2020-03-17 19:50:36,10.87,10.87,10.87,61.64,891329,33,19936,-64
2020-03-17 19:51:26,10.89,10.89,10.89,61.53,890967,33,19941,-65
2020-03-17 19:52:17,10.92,10.92,10.92,61.28,892521,33,19948,-66
2020-03-17 19:53:08,10.94,10.94,10.94,61.04,894043,33,19954,-67
2020-03-17 19:53:58,10.95,10.95,10.95,60.97,891813,33,19942,-64
2020-03-17 19:54:49,10.96,10.96,10.96,61.00,894069,33,20322,-65
2020-03-17 19:55:39,10.93,10.93,10.93,61.25,892938,33,19941,-64
2020-03-17 19:56:30,10.88,10.88,10.88,62.17,891649,33,19945,-64
2020-03-17 19:57:20,10.75,10.75,10.75,62.15,894016,33,19959,-64
2020-03-17 19:58:11,10.77,10.77,10.77,62.14,896107,33,19941,-64
2020-03-17 19:59:02,10.72,10.72,10.72,62.64,898920,33,19958,-66
2020-03-17 19:59:53,10.77,10.77,10.77,62.39,896047,33,19936,-65
2020-03-17 20:00:44,10.78,10.78,10.78,62.22,891982,33,19940,-65
2020-03-17 20:01:35,10.79,10.79,10.79,62.06,894194,33,19945,-66
2020-03-17 20:02:28,10.79,10.79,10.79,62.09,899007,33,19936,-65
2020-03-17 20:03:19,10.77,10.77,10.77,61.79,895818,33,20299,-65
2020-03-17 20:04:09,10.76,10.76,10.76,61.49,894790,33,19939,-65
2020-03-17 20:05:00,10.75,10.75,10.75,61.45,890926,33,19957,-65
2020-03-17 20:05:50,10.70,10.70,10.70,61.38,889798,33,19972,-64
2020-03-17 20:06:41,10.66,10.66,10.66,61.44,890950,33,19941,-65
2020-03-17 20:07:32,10.65,10.65,10.65,61.26,893880,33,19949,-65
2020-03-17 20:08:23,10.59,10.59,10.59,61.47,895811,33,19947,-65
2020-03-17 20:09:14,10.59,10.59,10.59,61.48,894920,33,19963,-65
2020-03-17 20:10:04,10.57,10.57,10.57,61.51,893401,33,20345,-64
2020-03-17 20:10:55,10.56,10.56,10.56,61.59,892795,33,19941,-65
2020-03-17 20:11:46,10.54,10.54,10.54,61.48,892624,33,19955,-65
2020-03-17 20:12:39,10.51,10.51,10.51,61.49,896963,33,19991,-65
2020-03-17 20:13:29,10.50,10.50,10.50,61.94,898671,33,20306,-65
2020-03-17 20:14:20,10.46,10.46,10.46,61.93,897738,33,19940,-65
2020-03-17 20:15:10,10.45,10.45,10.45,62.04,895003,33,19936,-65
2020-03-17 20:16:01,10.43,10.43,10.43,62.13,892925,33,19951,-65
2020-03-17 20:16:51,10.39,10.39,10.39,62.17,892898,33,19955,-65
2020-03-17 20:17:42,10.36,10.36,10.36,62.10,892668,33,19940,-65
2020-03-17 20:18:33,10.34,10.34,10.34,61.90,886826,33,19941,-65
2020-03-17 20:19:23,10.30,10.30,10.30,62.14,890815,33,19965,-65
2020-03-17 20:20:14,10.28,10.28,10.28,62.49,892026,33,19984,-65
2020-03-17 20:21:04,10.26,10.26,10.26,62.51,894800,33,19940,-66
2020-03-17 20:21:55,10.20,10.20,10.20,63.26,890857,33,20337,-65
2020-03-17 20:22:46,10.14,10.14,10.14,64.05,891835,33,20000,-64
2020-03-17 20:23:37,10.11,10.11,10.11,63.94,893979,33,20035,-65
2020-03-17 20:24:27,10.10,10.10,10.10,63.96,897005,33,19940,-66
2020-03-17 20:25:18,10.06,10.06,10.06,63.77,896917,33,20297,-65
2020-03-17 20:26:08,10.03,10.03,10.03,63.79,895850,33,19954,-65
2020-03-17 20:26:59,9.99,9.99,9.99,63.74,895628,33,19951,-65
2020-03-17 20:27:50,9.94,9.94,9.94,63.94,895917,33,20019,-64
2020-03-17 20:28:40,9.90,9.90,9.90,64.58,892468,33,19941,-64
2020-03-17 20:29:32,9.85,9.85,9.85,64.44,889779,33,19951,-65
2020-03-17 20:30:30,9.83,9.83,9.83,64.05,893488,33,19996,-65
2020-03-17 20:31:21,9.79,9.79,9.79,64.02,897678,33,20614,-65
2020-03-17 20:32:11,9.75,9.75,9.75,64.26,896628,33,19952,-65
2020-03-17 20:33:04,9.72,9.72,9.72,64.85,893755,33,19947,-65
2020-03-17 20:33:54,9.68,9.68,9.68,65.17,891216,33,19949,-65
2020-03-17 20:34:45,9.65,9.65,9.65,65.29,892832,33,19992,-65
2020-03-17 20:35:36,9.63,9.63,9.63,64.99,892868,33,19987,-65
2020-03-17 20:36:26,9.61,9.61,9.61,65.11,890863,33,19941,-64
2020-03-17 20:37:17,9.56,9.56,9.56,65.20,892813,33,20327,-64
2020-03-17 20:38:07,9.55,9.55,9.55,65.19,893992,33,19956,-65
2020-03-17 20:38:58,9.52,9.52,9.52,65.25,894690,33,20386,-65
2020-03-17 20:39:49,9.50,9.50,9.50,65.68,896873,33,19936,-65
2020-03-17 20:40:40,9.48,9.48,9.48,65.41,899009,33,20360,-64
2020-03-17 20:41:41,9.44,9.44,9.44,65.19,897933,33,19940,-64
2020-03-17 20:42:32,9.42,9.42,9.42,65.48,896901,33,19962,-66
2020-03-17 20:43:23,9.38,9.38,9.38,65.85,894837,33,19940,-66
2020-03-17 20:44:14,9.35,9.35,9.35,66.46,891292,33,19940,-66
2020-03-17 20:45:05,9.32,9.32,9.32,66.33,890947,33,19937,-65
2020-03-17 20:45:56,9.30,9.30,9.30,66.37,892852,33,19940,-65
2020-03-17 20:46:54,9.27,9.27,9.27,66.21,893978,33,19940,-64
2020-03-17 20:47:44,9.25,9.25,9.25,66.42,895636,33,19995,-65
2020-03-17 20:48:35,9.20,9.20,9.20,67.42,897063,33,19991,-65
2020-03-17 20:49:26,9.17,9.17,9.17,67.89,896881,33,19988,-65
2020-03-17 20:50:16,9.13,9.13,9.13,68.34,896744,33,20018,-65
2020-03-17 20:51:07,9.07,9.07,9.07,68.77,892991,33,19941,-65
2020-03-17 20:51:57,9.01,9.01,9.01,68.84,893092,33,19988,-65
2020-03-17 20:52:48,8.96,8.96,8.96,69.81,892001,33,19952,-65
2020-03-17 20:53:38,8.92,8.92,8.92,69.90,892913,33,19940,-65
2020-03-17 20:54:29,8.87,8.87,8.87,70.37,890858,33,19951,-65
2020-03-17 20:55:20,8.84,8.84,8.84,70.23,892646,33,19940,-64
2020-03-17 20:56:10,8.80,8.80,8.80,69.88,890618,33,20011,-64
2020-03-17 20:57:01,8.71,8.71,8.71,70.39,891322,33,19937,-64
2020-03-17 20:57:52,8.62,8.62,8.62,70.60,890824,33,19964,-66
2020-03-17 20:58:42,8.63,8.63,8.63,70.43,892813,33,19980,-65
2020-03-17 20:59:33,8.63,8.63,8.63,70.70,889445,33,19957,-65
2020-03-17 21:00:24,8.62,8.62,8.62,70.17,890953,33,19979,-66
2020-03-17 21:01:16,8.59,8.59,8.59,70.08,887596,33,19949,-66
2020-03-17 21:02:07,8.58,8.58,8.58,69.98,892552,33,19956,-65
2020-03-17 21:02:58,8.56,8.56,8.56,70.09,892186,33,20406,-65
2020-03-17 21:03:48,8.55,8.55,8.55,70.05,894772,33,20473,-64
2020-03-17 21:04:39,8.54,8.54,8.54,70.09,893960,33,19945,-63
2020-03-17 21:05:30,8.52,8.52,8.52,70.03,894963,33,19970,-65
2020-03-17 21:06:21,8.51,8.51,8.51,69.96,892936,33,20039,-63
2020-03-17 21:07:12,8.44,8.44,8.44,71.58,892688,33,19940,-63
2020-03-17 21:08:02,8.43,8.43,8.43,71.16,890833,33,19992,-64
2020-03-17 21:08:53,8.39,8.39,8.39,72.03,892807,33,19976,-65
2020-03-17 21:09:46,8.37,8.37,8.37,71.89,893851,33,20031,-65
2020-03-17 21:10:37,8.32,8.32,8.32,71.47,892666,33,20024,-65
2020-03-17 21:11:27,8.27,8.27,8.27,71.44,895752,33,19963,-64
2020-03-17 21:12:18,8.26,8.26,8.26,71.20,892716,33,19940,-65
2020-03-17 21:13:09,8.24,8.24,8.24,71.07,888510,33,19941,-66
2020-03-17 21:13:59,8.22,8.22,8.22,71.13,890909,33,19941,-64
2020-03-17 21:14:50,8.18,8.18,8.18,71.22,893717,33,19936,-65
2020-03-17 21:15:42,8.15,8.15,8.15,71.31,889650,33,20276,-65
2020-03-17 21:16:32,8.13,8.13,8.13,71.62,889822,33,20328,-65
2020-03-17 21:17:23,8.06,8.06,8.06,72.17,888900,33,19954,-64
2020-03-17 21:18:13,8.02,8.02,8.02,71.95,889781,33,19937,-64
2020-03-17 21:19:04,7.92,7.92,7.92,72.78,893705,33,20230,-66
2020-03-17 21:19:55,7.87,7.87,7.87,74.77,896770,33,20343,-63
2020-03-17 21:20:45,7.87,7.87,7.87,74.77,894650,33,19952,-64
2020-03-17 21:21:36,7.86,7.86,7.86,74.86,895803,33,19951,-65
2020-03-17 21:22:29,7.83,7.83,7.83,74.36,893796,33,19940,-65
2020-03-17 21:23:20,7.79,7.79,7.79,74.49,891217,33,19940,-64
2020-03-17 21:24:11,7.80,7.80,7.80,73.74,892291,33,19937,-64
2020-03-17 21:25:01,7.79,7.79,7.79,73.09,890763,33,19949,-65
2020-03-17 21:25:52,7.78,7.78,7.78,72.79,892705,33,20382,-65
2020-03-17 21:26:43,7.77,7.77,7.77,72.71,892937,33,19941,-65
2020-03-17 21:27:33,7.78,7.78,7.78,72.57,889631,33,19964,-64
2020-03-17 21:28:24,7.76,7.76,7.76,72.68,889662,33,19952,-65
2020-03-17 21:29:15,7.75,7.75,7.75,72.70,894799,33,20370,-64
2020-03-17 21:30:05,7.73,7.73,7.73,72.74,895069,33,20006,-65
2020-03-17 21:30:56,7.69,7.69,7.69,72.66,894376,33,19971,-65
2020-03-17 21:31:46,7.68,7.68,7.68,72.56,896350,33,19959,-64
2020-03-17 21:32:37,7.69,7.69,7.69,72.46,898759,33,19944,-65
2020-03-17 21:33:27,7.65,7.65,7.65,72.48,897690,33,19994,-65
2020-03-17 21:34:19,7.63,7.63,7.63,72.60,894815,33,19948,-65
2020-03-17 21:35:10,7.61,7.61,7.61,72.67,895553,33,20271,-66
2020-03-17 21:36:01,7.59,7.59,7.59,72.79,889311,33,19941,-65
2020-03-17 21:36:53,7.59,7.59,7.59,72.74,892778,33,19936,-65
2020-03-17 21:37:44,7.55,7.55,7.55,72.89,895196,33,19967,-65
2020-03-17 21:38:34,7.53,7.53,7.53,73.34,894435,33,19959,-65
2020-03-17 21:39:26,7.52,7.52,7.52,73.46,889518,33,19945,-65
2020-03-17 21:40:16,7.52,7.52,7.52,73.83,893310,33,20018,-65
2020-03-17 21:41:07,7.52,7.52,7.52,73.74,896537,33,19944,-65
2020-03-17 21:41:58,7.55,7.55,7.55,73.67,894620,33,19940,-66
2020-03-17 21:42:48,7.56,7.56,7.56,73.49,894582,33,19944,-64
2020-03-17 21:43:39,7.57,7.57,7.57,73.57,890618,33,19997,-64
2020-03-17 21:44:30,7.56,7.56,7.56,73.54,892733,33,19948,-65
2020-03-17 21:45:20,7.56,7.56,7.56,73.61,892691,33,19952,-64
2020-03-17 21:46:11,7.56,7.56,7.56,73.64,895173,33,19948,-64
2020-03-17 21:47:01,7.55,7.55,7.55,73.44,892545,33,19944,-65
2020-03-17 21:47:52,7.52,7.52,7.52,73.52,889163,33,20392,-64
2020-03-17 21:48:45,7.53,7.53,7.53,73.63,893857,33,20381,-65
2020-03-17 21:49:36,7.50,7.50,7.50,73.77,896917,33,19936,-64
2020-03-17 21:50:34,7.49,7.49,7.49,74.19,895753,33,19986,-64
2020-03-17 21:51:25,7.48,7.48,7.48,74.12,892582,33,20004,-64
2020-03-17 21:52:16,7.46,7.46,7.46,74.15,886564,33,19938,-65
2020-03-17 21:53:07,7.43,7.43,7.43,74.54,887756,33,19952,-64
2020-03-17 21:53:57,7.43,7.43,7.43,74.42,893859,33,20311,-64
2020-03-17 21:54:48,7.41,7.41,7.41,74.55,895663,33,19936,-63
2020-03-17 21:55:39,7.42,7.42,7.42,74.49,895556,33,19940,-63
2020-03-17 21:56:29,7.42,7.42,7.42,74.77,895656,33,19991,-64
2020-03-17 21:57:20,7.45,7.45,7.45,74.64,892469,33,20083,-63
2020-03-17 21:58:11,7.37,7.37,7.37,74.58,892765,33,19944,-64
2020-03-17 21:59:01,7.39,7.39,7.39,74.52,893733,33,19963,-65
2020-03-17 21:59:52,7.38,7.38,7.38,75.03,894755,33,19944,-64
2020-03-17 22:00:42,7.35,7.35,7.35,75.54,892955,33,19964,-64
2020-03-17 22:01:23,7.30,7.30,7.30,75.67,895492,33,20056,-64
2020-03-17 22:02:16,7.29,7.29,7.29,75.59,889566,33,19991,-64
2020-03-17 22:03:09,7.27,7.27,7.27,75.51,892597,33,19945,-64
2020-03-17 22:04:01,7.26,7.26,7.26,75.41,894340,33,19936,-65
2020-03-17 22:04:52,7.21,7.21,7.21,75.60,895417,33,19936,-65
2020-03-17 22:05:42,7.18,7.18,7.18,75.70,892290,33,19940,-65
2020-03-17 22:06:33,7.15,7.15,7.15,75.77,889650,33,20056,-65
2020-03-17 22:07:24,7.14,7.14,7.14,75.90,890663,33,19979,-64
2020-03-17 22:08:15,7.12,7.12,7.12,76.26,893607,33,20469,-63
2020-03-17 22:09:06,7.09,7.09,7.09,76.61,889225,33,20012,-65
2020-03-17 22:10:05,7.07,7.07,7.07,76.55,893720,33,19940,-65
2020-03-17 22:10:56,7.04,7.04,7.04,76.89,896612,33,19932,-64
2020-03-17 22:11:46,6.95,6.95,6.95,77.50,895574,33,19967,-65
2020-03-17 22:12:38,6.94,6.94,6.94,77.30,889437,33,20630,-65
2020-03-17 22:13:29,6.93,6.93,6.93,77.18,890625,33,19980,-64
2020-03-17 22:14:19,6.92,6.92,6.92,76.96,890688,33,19979,-65
2020-03-17 22:15:10,6.90,6.90,6.90,76.77,893720,33,19948,-65
2020-03-17 22:16:01,6.87,6.87,6.87,76.81,896676,33,19951,-64
2020-03-17 22:16:51,6.84,6.84,6.84,76.78,896092,33,19990,-65
2020-03-17 22:17:42,6.82,6.82,6.82,77.06,892360,33,19962,-64
2020-03-17 22:18:33,6.79,6.79,6.79,76.87,896542,33,19940,-65
2020-03-17 22:19:23,6.77,6.77,6.77,77.05,899678,32,20370,-66
2020-03-17 22:20:14,6.76,6.76,6.76,77.01,897552,33,19940,-65
2020-03-17 22:21:04,6.74,6.74,6.74,76.97,895493,33,19945,-64
2020-03-17 22:21:55,6.72,6.72,6.72,76.85,896747,33,19991,-65
2020-03-17 22:22:46,6.72,6.72,6.72,76.93,894468,33,19951,-65
2020-03-17 22:23:36,6.70,6.70,6.70,76.89,896561,33,19975,-65
2020-03-17 22:24:27,6.68,6.68,6.68,76.97,895635,33,19939,-66
2020-03-17 22:25:17,6.66,6.66,6.66,77.05,892415,33,19979,-65
2020-03-17 22:26:10,6.63,6.63,6.63,77.11,893634,33,20320,-64
2020-03-17 22:27:00,6.62,6.62,6.62,77.15,893657,33,20331,-66
2020-03-17 22:27:51,6.60,6.60,6.60,77.11,892420,33,19937,-67
2020-03-17 22:28:41,6.59,6.59,6.59,77.13,893247,33,19937,-67
2020-03-17 22:29:32,6.56,6.56,6.56,77.10,893426,33,20348,-67
2020-03-17 22:30:24,6.55,6.55,6.55,77.07,892275,33,19949,-64
2020-03-17 22:31:16,6.54,6.54,6.54,77.04,894938,33,20359,-67
2020-03-17 22:32:10,6.53,6.53,6.53,77.18,893849,33,19960,-68
2020-03-17 22:33:00,6.51,6.51,6.51,77.15,892481,33,19940,-68
2020-03-17 22:33:52,6.50,6.50,6.50,77.15,890698,33,19978,-65
2020-03-17 22:34:42,6.47,6.47,6.47,77.25,890454,33,19984,-66
2020-03-17 22:35:33,6.46,6.46,6.46,77.36,894510,33,19971,-65
2020-03-17 22:36:23,6.45,6.45,6.45,77.40,895574,33,20410,-65
2020-03-17 22:37:14,6.43,6.43,6.43,77.46,892367,33,19970,-65
2020-03-17 22:38:05,6.41,6.41,6.41,77.64,896515,33,19983,-65
2020-03-17 22:38:55,6.40,6.40,6.40,77.63,841313,33,1824064,-65
2020-03-17 22:39:46,6.39,6.39,6.39,77.64,894381,33,20003,-64
2020-03-17 22:40:36,6.38,6.38,6.38,77.62,890399,33,20413,-64
2020-03-17 22:41:27,6.37,6.37,6.37,77.75,892563,33,20043,-65
2020-03-17 22:42:18,6.33,6.33,6.33,78.22,888581,33,19996,-64
2020-03-17 22:43:08,6.33,6.33,6.33,78.18,892472,33,19937,-65
2020-03-17 22:43:59,6.31,6.31,6.31,78.29,890454,33,19960,-64
2020-03-17 22:44:50,6.30,6.30,6.30,78.32,889327,33,19993,-65
2020-03-17 22:45:40,6.28,6.28,6.28,78.34,888452,33,19972,-65
2020-03-17 22:46:31,6.26,6.26,6.26,78.43,887480,33,20360,-64
2020-03-17 22:47:21,6.25,6.25,6.25,78.38,889984,33,19940,-65
2020-03-17 22:48:12,6.24,6.24,6.24,78.44,893613,33,19951,-65
2020-03-17 22:49:03,6.23,6.23,6.23,78.53,893333,33,19984,-67
2020-03-17 22:49:53,6.20,6.20,6.20,78.58,895589,33,20236,-65
2020-03-17 22:50:44,6.19,6.19,6.19,78.59,896557,33,19988,-64
2020-03-17 22:51:34,6.18,6.18,6.18,78.57,897306,33,19978,-65
2020-03-17 22:52:25,6.16,6.16,6.16,78.60,890562,33,19941,-65
2020-03-17 22:53:16,6.15,6.15,6.15,78.75,892373,33,19940,-65
2020-03-17 22:54:06,6.13,6.13,6.13,78.84,894702,33,19950,-64
2020-03-17 22:54:57,6.11,6.11,6.11,78.99,897140,33,20317,-66
2020-03-17 22:55:48,6.10,6.10,6.10,79.06,895228,33,19937,-65
2020-03-17 22:56:38,6.08,6.08,6.08,79.12,893502,33,20339,-65
2020-03-17 22:57:29,6.09,6.09,6.09,79.10,892366,33,19937,-65
2020-03-17 22:58:19,6.10,6.10,6.10,79.18,893467,33,19941,-65
2020-03-17 22:59:10,6.12,6.12,6.12,78.85,895588,33,19992,-66
2020-03-17 23:00:01,6.14,6.14,6.14,78.77,895900,33,19948,-65
2020-03-17 23:00:33,6.16,6.16,6.16,78.72,895524,33,19960,-65
2020-03-17 23:01:08,6.16,6.16,6.16,78.58,898241,33,20027,-65
2020-03-17 23:02:08,6.18,6.18,6.18,78.45,895388,33,19951,-66
2020-03-17 23:02:58,6.19,6.19,6.19,78.43,897919,33,19952,-66
2020-03-17 23:03:49,6.20,6.20,6.20,78.25,897873,33,19944,-65
2020-03-17 23:04:42,6.22,6.22,6.22,78.20,895600,33,19940,-65
2020-03-17 23:05:32,6.22,6.22,6.22,78.07,892345,33,19948,-65
2020-03-17 23:06:31,6.24,6.24,6.24,78.03,896731,33,19980,-64
2020-03-17 23:07:02,6.25,6.25,6.25,77.98,900333,33,19954,-64
2020-03-17 23:07:54,6.27,6.27,6.27,77.84,898134,33,19992,-65
2020-03-17 23:08:49,6.28,6.28,6.28,77.80,892498,33,19940,-64
2020-03-17 23:09:40,6.30,6.30,6.30,77.69,895131,33,20000,-65
2020-03-17 23:10:10,6.34,6.34,6.34,77.67,893965,33,19960,-63
2020-03-17 23:11:01,6.37,6.37,6.37,77.57,892301,33,20385,-64
2020-03-17 23:12:00,6.39,6.39,6.39,77.44,891469,33,19944,-65
2020-03-17 23:12:31,6.41,6.41,6.41,77.21,895719,33,19936,-64
2020-03-17 23:13:26,6.45,6.45,6.45,77.14,892271,33,19940,-65
2020-03-17 23:14:17,6.45,6.45,6.45,77.11,895465,33,20377,-64
2020-03-17 23:15:09,6.47,6.47,6.47,77.10,893921,33,20353,-65
2020-03-17 23:16:01,6.49,6.49,6.49,77.15,891309,33,19952,-64
2020-03-17 23:16:51,6.50,6.50,6.50,77.17,890620,33,19984,-64
2020-03-17 23:17:42,6.51,6.51,6.51,77.12,890441,33,20292,-63
2020-03-17 23:18:34,6.51,6.51,6.51,77.08,890179,33,20000,-65
2020-03-17 23:19:28,6.53,6.53,6.53,77.03,892421,33,19941,-65
2020-03-17 23:20:19,6.52,6.52,6.52,76.97,894384,33,19947,-65
2020-03-17 23:21:10,6.53,6.53,6.53,76.92,892953,33,20284,-65
2020-03-17 23:22:04,6.51,6.51,6.51,76.98,892960,33,19941,-63
2020-03-17 23:22:55,6.52,6.52,6.52,77.44,897517,33,20417,-64
2020-03-17 23:23:46,6.52,6.52,6.52,77.78,895684,33,19954,-65
2020-03-17 23:24:36,6.50,6.50,6.50,77.67,895117,33,19936,-64
2020-03-17 23:25:27,6.50,6.50,6.50,77.66,895950,33,19959,-65
2020-03-17 23:26:18,6.51,6.51,6.51,77.36,891028,33,19976,-64
2020-03-17 23:27:08,6.49,6.49,6.49,77.08,895886,33,19951,-66
2020-03-17 23:27:59,6.50,6.50,6.50,77.10,896933,33,19944,-65
2020-03-17 23:28:50,6.49,6.49,6.49,77.23,895991,33,19974,-65
2020-03-17 23:29:40,6.49,6.49,6.49,77.22,893858,33,19944,-64
2020-03-17 23:30:34,6.51,6.51,6.51,77.44,890721,33,19949,-65
2020-03-17 23:31:24,6.51,6.51,6.51,77.65,898465,33,19963,-64
2020-03-17 23:32:15,6.53,6.53,6.53,77.70,901835,33,19935,-64
2020-03-17 23:33:06,6.55,6.55,6.55,77.66,897880,33,19974,-65
2020-03-17 23:33:57,6.55,6.55,6.55,77.70,896127,33,20381,-64
2020-03-17 23:34:47,6.56,6.56,6.56,77.64,894253,33,19941,-64
2020-03-17 23:35:39,6.58,6.58,6.58,77.50,896052,33,20103,-64
2020-03-17 23:36:30,6.59,6.59,6.59,77.41,897084,33,19940,-65
2020-03-17 23:37:23,6.59,6.59,6.59,77.25,892728,33,19957,-64
2020-03-17 23:38:14,6.60,6.60,6.60,77.15,895898,33,19979,-63
2020-03-17 23:39:05,6.60,6.60,6.60,77.07,895616,33,19966,-65
2020-03-17 23:39:58,6.57,6.57,6.57,77.05,893559,33,19944,-64
2020-03-17 23:40:39,6.50,6.50,6.50,77.29,894214,33,19961,-64
2020-03-17 23:41:30,6.52,6.52,6.52,77.13,896271,33,19964,-64
2020-03-17 23:42:20,6.53,6.53,6.53,77.01,892952,33,19940,-64
2020-03-17 23:43:13,6.53,6.53,6.53,76.92,894036,33,19975,-65
2020-03-17 23:44:06,6.54,6.54,6.54,76.71,895560,33,19971,-64
2020-03-17 23:44:56,6.55,6.55,6.55,76.63,891554,33,19952,-64
2020-03-17 23:45:47,6.55,6.55,6.55,76.67,897148,33,19940,-65
2020-03-17 23:46:38,6.54,6.54,6.54,76.52,900034,32,19944,-65
2020-03-17 23:47:29,6.50,6.50,6.50,76.63,900878,32,20326,-64
2020-03-17 23:48:20,6.50,6.50,6.50,76.54,892868,33,19983,-64
2020-03-17 23:49:11,6.48,6.48,6.48,76.67,889770,33,20283,-66
2020-03-17 23:50:02,6.47,6.47,6.47,76.84,891246,33,19980,-64
2020-03-17 23:50:52,6.48,6.48,6.48,76.81,891003,33,19944,-65
2020-03-17 23:51:43,6.50,6.50,6.50,76.90,894073,33,20312,-65
2020-03-17 23:52:34,6.50,6.50,6.50,76.96,900105,32,19987,-64
2020-03-17 23:53:25,6.49,6.49,6.49,77.50,895837,33,19955,-64
2020-03-17 23:54:15,6.46,6.46,6.46,77.68,894902,33,20008,-65
2020-03-17 23:55:06,6.48,6.48,6.48,77.58,898181,32,19952,-64
2020-03-17 23:55:57,6.51,6.51,6.51,77.47,895935,33,19993,-64
2020-03-17 23:56:49,6.52,6.52,6.52,77.43,894821,33,20291,-64
2020-03-17 23:57:39,6.51,6.51,6.51,77.37,898383,32,20342,-64
2020-03-17 23:58:30,6.54,6.54,6.54,77.28,897915,33,20314,-64
2020-03-17 23:59:21,6.56,6.56,6.56,77.17,892290,33,19936,-64