2020-03-17 00:00:20,4.57,4.57,4.57,82.40,891826,33,19980,-56
2020-03-17 00:01:14,4.59,4.59,4.59,82.36,895844,33,20338,-55
2020-03-17 00:02:04,4.55,4.55,4.55,82.43,892993,33,19940,-57
2020-03-17 00:02:55,4.56,4.56,4.56,82.32,892893,33,20368,-56
2020-03-17 00:03:46,4.58,4.58,4.58,82.25,890518,33,19938,-59
2020-03-17 00:04:37,4.62,4.62,4.62,82.20,890083,33,19988,-59
2020-03-17 00:05:27,4.58,4.58,4.58,82.74,890914,33,19957,-59
2020-03-17 00:06:18,4.53,4.53,4.53,82.90,891039,33,19991,-58
2020-03-17 00:07:08,4.49,4.49,4.49,82.80,889853,33,19941,-58
2020-03-17 00:07:59,4.53,4.53,4.53,82.57,887818,33,20008,-54
2020-03-17 00:08:50,4.50,4.50,4.50,82.60,887918,33,19952,-57
2020-03-17 00:09:28,4.51,4.51,4.51,82.52,891042,33,19968,-57
2020-03-17 00:10:18,4.51,4.51,4.51,82.43,886861,33,20321,-58
2020-03-17 00:11:09,4.54,4.54,4.54,82.41,889440,33,20020,-59
2020-03-17 00:12:00,4.55,4.55,4.55,82.29,892138,33,20048,-59
2020-03-17 00:12:50,4.59,4.59,4.59,82.11,892811,33,19941,-58
2020-03-17 00:13:41,4.59,4.59,4.59,82.05,892737,33,19947,-61
2020-03-17 00:14:32,4.58,4.58,4.58,82.04,892917,33,19996,-58
2020-03-17 00:15:22,4.52,4.52,4.52,82.18,889744,33,20011,-59
2020-03-17 00:16:14,4.53,4.53,4.53,82.10,891079,33,19937,-60
2020-03-17 00:17:05,4.53,4.53,4.53,82.16,891094,33,19941,-60
2020-03-17 00:17:55,4.50,4.50,4.50,82.32,893312,33,19953,-61
2020-03-17 00:18:46,4.47,4.47,4.47,82.37,889524,33,19975,-59
2020-03-17 00:19:38,4.46,4.46,4.46,82.38,887790,33,19941,-56
2020-03-17 00:20:28,4.47,4.47,4.47,82.30,886853,33,20416,-57
2020-03-17 00:21:19,4.48,4.48,4.48,82.24,888983,33,19953,-57
2020-03-17 00:22:13,4.44,4.44,4.44,82.38,887971,33,19989,-57
2020-03-17 00:23:03,4.44,4.44,4.44,82.40,886847,33,19937,-59
2020-03-17 00:23:54,4.43,4.43,4.43,82.42,886273,33,19989,-60
2020-03-17 00:24:45,4.44,4.44,4.44,82.31,890950,33,19989,-59
2020-03-17 00:25:36,4.46,4.46,4.46,82.20,892963,33,20347,-59
2020-03-17 00:26:26,4.47,4.47,4.47,82.05,892580,33,19944,-60
2020-03-17 00:27:18,4.40,4.40,4.40,82.22,895937,33,20038,-57
2020-03-17 00:28:08,4.37,4.37,4.37,82.34,894781,33,19940,-58
2020-03-17 00:28:59,4.40,4.40,4.40,82.34,892842,33,19949,-54
2020-03-17 00:29:50,4.39,4.39,4.39,82.50,887866,33,19941,-58
2020-03-17 00:30:40,4.37,4.37,4.37,82.56,883313,33,20332,-57
2020-03-17 00:31:31,4.36,4.36,4.36,82.54,885843,33,19934,-60
2020-03-17 00:32:22,4.38,4.38,4.38,82.40,891716,33,20276,-60
2020-03-17 00:33:12,4.41,4.41,4.41,82.24,892869,33,19961,-59
2020-03-17 00:34:03,4.44,4.44,4.44,82.24,892762,33,19991,-55
2020-03-17 00:34:54,4.46,4.46,4.46,81.99,893894,33,19952,-60
2020-03-17 00:35:44,4.48,4.48,4.48,81.88,894917,33,19951,-55
2020-03-17 00:36:35,4.52,4.52,4.52,81.99,892793,33,19948,-56
2020-03-17 00:37:26,4.50,4.50,4.50,82.44,892901,33,19936,-58
2020-03-17 00:38:17,4.53,4.53,4.53,82.18,890878,33,19937,-60
2020-03-17 00:39:07,4.49,4.49,4.49,82.30,886630,33,20012,-57
2020-03-17 00:40:09,4.46,4.46,4.46,81.94,884759,33,19981,-59
2020-03-17 00:41:02,4.51,4.51,4.51,81.80,890858,33,19956,-57
2020-03-17 00:41:53,4.53,4.53,4.53,81.61,892362,33,20335,-59
2020-03-17 00:42:47,4.57,4.57,4.57,81.54,895771,33,20000,-56
2020-03-17 00:43:37,4.61,4.61,4.61,81.30,895802,33,19944,-55
2020-03-17 00:44:28,4.59,4.59,4.59,81.38,889782,33,19997,-57
2020-03-17 00:45:25,4.60,4.60,4.60,81.34,889758,33,19937,-57
2020-03-17 00:46:26,4.60,4.60,4.60,81.36,893167,33,20036,-59
2020-03-17 00:47:16,4.62,4.62,4.62,81.24,895394,33,19936,-58
2020-03-17 00:48:07,4.67,4.67,4.67,80.90,892921,33,19984,-59
2020-03-17 00:48:58,4.69,4.69,4.69,80.67,892593,33,19955,-59
2020-03-17 00:49:48,4.72,4.72,4.72,80.67,892773,33,19952,-58
2020-03-17 00:50:39,4.78,4.78,4.78,80.38,892633,33,20065,-57
2020-03-17 00:51:30,4.81,4.81,4.81,80.18,886699,33,19941,-58
2020-03-17 00:52:21,4.85,4.85,4.85,80.05,887919,33,20401,-58
2020-03-17 00:53:11,4.84,4.84,4.84,80.40,888771,33,20345,-53
2020-03-17 00:54:02,4.86,4.86,4.86,80.21,892681,33,19937,-59
2020-03-17 00:54:53,4.90,4.90,4.90,79.87,893816,33,19967,-56
2020-03-17 00:55:43,4.92,4.92,4.92,79.63,892747,33,19952,-54
2020-03-17 00:56:34,4.89,4.89,4.89,80.01,886782,33,19960,-55
2020-03-17 00:57:25,4.94,4.94,4.94,79.92,887661,33,19950,-58
2020-03-17 00:58:15,4.93,4.93,4.93,80.03,888927,33,19953,-59
2020-03-17 00:59:06,4.99,4.99,4.99,79.85,889564,33,20061,-59
2020-03-17 00:59:57,5.03,5.03,5.03,79.79,887758,33,19956,-56
2020-03-17 01:00:37,5.04,5.04,5.04,79.88,887710,33,19961,-57
2020-03-17 01:01:15,5.03,5.03,5.03,79.45,886757,33,19967,-53
2020-03-17 01:02:05,5.03,5.03,5.03,79.43,892648,33,19991,-58
2020-03-17 01:02:56,5.04,5.04,5.04,79.37,892793,33,19949,-60
2020-03-17 01:03:47,5.05,5.05,5.05,79.49,892701,33,19941,-57
2020-03-17 01:04:37,5.09,5.09,5.09,79.24,892661,33,19996,-60
2020-03-17 01:05:28,5.08,5.08,5.08,79.23,889629,33,19945,-60
2020-03-17 01:06:19,5.05,5.05,5.05,79.52,887690,33,19956,-57
2020-03-17 01:07:09,5.10,5.10,5.10,79.30,887650,33,19942,-58
2020-03-17 01:08:00,5.11,5.11,5.11,79.01,887656,33,20346,-57
2020-03-17 01:08:50,5.16,5.16,5.16,78.79,884868,33,20264,-57
2020-03-17 01:09:49,5.20,5.20,5.20,78.41,887779,33,19941,-58
2020-03-17 01:10:40,5.24,5.24,5.24,78.19,890017,33,19945,-57
2020-03-17 01:11:31,5.21,5.21,5.21,78.12,889205,33,20311,-58
2020-03-17 01:12:22,5.18,5.18,5.18,78.39,890947,33,20036,-59
2020-03-17 01:13:14,5.17,5.17,5.17,78.26,890712,33,19937,-55
2020-03-17 01:14:08,5.20,5.20,5.20,78.27,892708,33,20414,-60
2020-03-17 01:14:58,5.27,5.27,5.27,77.91,894177,33,19941,-57
2020-03-17 01:15:49,5.25,5.25,5.25,77.87,895756,33,19991,-57
2020-03-17 01:16:39,5.18,5.18,5.18,78.15,894583,33,20322,-64
2020-03-17 01:17:31,5.20,5.20,5.20,78.37,889624,33,19951,-59
2020-03-17 01:18:22,5.24,5.24,5.24,78.16,890590,33,19967,-58
2020-03-17 01:19:12,5.21,5.21,5.21,78.32,893789,33,19961,-59
2020-03-17 01:20:03,5.17,5.17,5.17,78.39,892712,33,20023,-57
2020-03-17 01:20:53,5.20,5.20,5.20,78.29,889616,33,20004,-59
2020-03-17 01:21:44,5.25,5.25,5.25,78.50,887411,33,20346,-58
2020-03-17 01:22:37,5.28,5.28,5.28,78.33,887754,33,20307,-56
2020-03-17 01:23:27,5.20,5.20,5.20,78.36,890873,33,19965,-58
2020-03-17 01:24:18,5.25,5.25,5.25,78.19,892606,33,20010,-58
2020-03-17 01:25:08,5.30,5.30,5.30,77.93,891673,33,19955,-56
2020-03-17 01:25:59,5.28,5.28,5.28,77.74,893669,33,20007,-59
2020-03-17 01:26:50,5.26,5.26,5.26,78.01,892622,33,19992,-56
2020-03-17 01:27:40,5.33,5.33,5.33,77.77,886113,33,19952,-59
2020-03-17 01:28:31,5.38,5.38,5.38,77.66,887544,33,19945,-58
2020-03-17 01:29:22,5.37,5.37,5.37,77.54,888619,33,20658,-60
2020-03-17 01:30:12,5.38,5.38,5.38,77.50,892655,33,19952,-59
2020-03-17 01:31:03,5.41,5.41,5.41,77.52,893669,33,19937,-59
2020-03-17 01:31:54,5.37,5.37,5.37,77.77,895653,33,19975,-60
2020-03-17 01:32:45,5.43,5.43,5.43,77.48,892554,33,20308,-58
2020-03-17 01:33:35,5.46,5.46,5.46,77.36,889562,33,19937,-60
2020-03-17 01:34:26,5.52,5.52,5.52,77.08,890797,33,19959,-61
2020-03-17 01:35:17,5.54,5.54,5.54,77.08,890475,33,19941,-61
2020-03-17 01:36:07,5.54,5.54,5.54,77.08,889580,33,19993,-59
2020-03-17 01:36:59,5.56,5.56,5.56,76.82,887542,33,19941,-58
2020-03-17 01:37:52,5.51,5.51,5.51,76.94,887648,33,19956,-61
2020-03-17 01:38:43,5.45,5.45,5.45,77.28,889605,33,19941,-56
2020-03-17 01:39:33,5.51,5.51,5.51,77.44,831949,33,1933393,-60
2020-03-17 01:40:13,5.45,5.45,5.45,77.50,889601,33,19952,-58
2020-03-17 01:41:04,5.41,5.41,5.41,77.76,886438,33,19941,-58
2020-03-17 01:41:54,5.45,5.45,5.45,77.73,886509,33,19997,-57
2020-03-17 01:42:47,5.52,5.52,5.52,77.25,890207,33,20358,-61
2020-03-17 01:43:38,5.51,5.51,5.51,77.35,892703,33,19953,-59
2020-03-17 01:44:29,5.51,5.51,5.51,77.44,893977,33,19980,-60
2020-03-17 01:45:19,5.46,5.46,5.46,77.55,889532,33,19940,-60
2020-03-17 01:46:10,5.49,5.49,5.49,77.64,889641,33,20004,-61
2020-03-17 01:47:01,5.51,5.51,5.51,77.59,891302,33,19976,-61
2020-03-17 01:47:51,5.42,5.42,5.42,78.12,888458,33,20014,-60
2020-03-17 01:48:42,5.41,5.41,5.41,78.41,889230,33,19959,-60
2020-03-17 01:49:33,5.45,5.45,5.45,77.98,891613,33,19952,-61
2020-03-17 01:50:25,5.43,5.43,5.43,78.16,888471,33,19957,-59
2020-03-17 01:51:15,5.49,5.49,5.49,77.96,889259,33,20365,-59
2020-03-17 01:52:06,5.51,5.51,5.51,77.83,888928,33,19945,-58
2020-03-17 01:52:57,5.53,5.53,5.53,77.76,889430,33,19937,-61
2020-03-17 01:53:47,5.46,5.46,5.46,78.15,890550,33,19948,-60
2020-03-17 01:54:38,5.54,5.54,5.54,77.92,890669,33,19949,-57
2020-03-17 01:55:29,5.53,5.53,5.53,77.76,889419,33,19976,-61
2020-03-17 01:56:19,5.60,5.60,5.60,77.25,887604,33,19945,-58
2020-03-17 01:57:10,5.60,5.60,5.60,77.36,887510,33,20285,-57
2020-03-17 01:58:00,5.55,5.55,5.55,77.44,889444,33,19956,-61
2020-03-17 01:58:51,5.58,5.58,5.58,77.45,890578,33,19964,-58
2020-03-17 01:59:42,5.49,5.49,5.49,77.88,894533,33,20379,-60
2020-03-17 02:00:34,5.45,5.45,5.45,77.83,893661,33,19944,-61
2020-03-17 02:01:25,5.48,5.48,5.48,77.94,895694,33,19983,-56
2020-03-17 02:02:16,5.51,5.51,5.51,78.01,894660,33,19947,-59
2020-03-17 02:03:06,5.57,5.57,5.57,78.11,892369,33,19952,-55
2020-03-17 02:03:58,5.62,5.62,5.62,77.80,892571,33,19991,-59
2020-03-17 02:04:49,5.65,5.65,5.65,77.22,886494,33,20024,-59
2020-03-17 02:05:39,5.49,5.49,5.49,77.81,887732,33,19996,-59
2020-03-17 02:06:30,5.49,5.49,5.49,77.96,890621,33,19940,-59
2020-03-17 02:07:23,5.55,5.55,5.55,77.90,890548,33,19959,-60
2020-03-17 02:08:14,5.56,5.56,5.56,77.86,889570,33,20289,-60
2020-03-17 02:09:04,5.53,5.53,5.53,78.29,890797,33,20382,-57
2020-03-17 02:09:55,5.46,5.46,5.46,77.80,890740,33,19957,-55
2020-03-17 02:10:46,5.44,5.44,5.44,78.32,889456,33,19937,-58
2020-03-17 02:11:36,5.44,5.44,5.44,78.19,889502,33,20324,-59
2020-03-17 02:12:27,5.42,5.42,5.42,78.27,890590,33,20367,-59
2020-03-17 02:12:59,5.48,5.48,5.48,78.20,886400,33,20359,-58
2020-03-17 02:13:51,5.49,5.49,5.49,78.07,883542,33,20296,-61
2020-03-17 02:14:42,5.46,5.46,5.46,78.19,883694,33,19978,-58
2020-03-17 02:15:35,5.46,5.46,5.46,78.08,888813,33,19941,-59
2020-03-17 02:16:25,5.51,5.51,5.51,78.28,889610,33,20390,-56
2020-03-17 02:17:18,5.45,5.45,5.45,78.26,890730,33,20000,-56
2020-03-17 02:18:09,5.53,5.53,5.53,78.06,893878,33,20063,-55
2020-03-17 02:18:59,5.53,5.53,5.53,78.00,892478,33,20272,-58
2020-03-17 02:19:53,5.57,5.57,5.57,77.97,892491,33,19941,-59
2020-03-17 02:20:44,5.54,5.54,5.54,77.98,890845,33,19941,-55
2020-03-17 02:21:35,5.54,5.54,5.54,77.96,892511,33,19937,-58
2020-03-17 02:22:26,5.52,5.52,5.52,77.70,893636,33,19955,-58
2020-03-17 02:23:17,5.58,5.58,5.58,77.64,895333,33,20019,-55
2020-03-17 02:24:08,5.53,5.53,5.53,77.75,894526,33,19950,-56
2020-03-17 02:24:59,5.50,5.50,5.50,77.98,889437,33,20304,-58
2020-03-17 02:25:50,5.53,5.53,5.53,77.91,889415,33,19948,-57
2020-03-17 02:26:40,5.58,5.58,5.58,77.64,891762,33,19973,-57
2020-03-17 02:27:31,5.64,5.64,5.64,77.44,892487,33,20284,-56
2020-03-17 02:28:22,5.65,5.65,5.65,77.42,886393,33,19961,-59
2020-03-17 02:29:13,5.69,5.69,5.69,77.18,883997,33,19961,-55
2020-03-17 02:30:03,5.74,5.74,5.74,76.95,885591,33,20340,-60
2020-03-17 02:30:55,5.77,5.77,5.77,76.90,889146,33,19973,-59
2020-03-17 02:31:46,5.79,5.79,5.79,76.89,886742,33,19956,-57
2020-03-17 02:32:39,5.75,5.75,5.75,76.92,890677,33,20018,-61
2020-03-17 02:33:31,5.75,5.75,5.75,76.89,890569,33,19941,-52
2020-03-17 02:34:22,5.77,5.77,5.77,76.89,887698,33,19996,-51
2020-03-17 02:35:13,5.85,5.85,5.85,76.71,890487,33,20008,-50
2020-03-17 02:36:06,5.86,5.86,5.86,76.56,892033,33,19937,-51
2020-03-17 02:36:56,5.82,5.82,5.82,76.54,891141,33,19945,-52
2020-03-17 02:37:47,5.83,5.83,5.83,76.75,889404,33,19977,-51
2020-03-17 02:38:52,5.79,5.79,5.79,76.68,889482,33,19949,-54
2020-03-17 02:39:54,5.78,5.78,5.78,76.82,889633,33,19953,-53
2020-03-17 02:40:49,5.79,5.79,5.79,76.44,892754,33,19940,-53
2020-03-17 02:42:01,5.72,5.72,5.72,76.68,895424,33,19995,-54
2020-03-17 02:42:55,5.80,5.80,5.80,76.56,894560,33,19936,-55
2020-03-17 02:43:46,5.82,5.82,5.82,76.54,889603,33,20061,-51
2020-03-17 02:44:37,5.85,5.85,5.85,76.49,886431,33,20280,-52
2020-03-17 02:45:41,5.88,5.88,5.88,76.40,887465,33,19954,-53
2020-03-17 02:46:32,5.86,5.86,5.86,76.24,891824,33,20341,-51
2020-03-17 02:47:23,5.77,5.77,5.77,76.62,892249,33,19944,-50
2020-03-17 02:48:17,5.75,5.75,5.75,76.60,885984,33,20308,-54
2020-03-17 02:49:08,5.79,5.79,5.79,76.48,886379,33,19956,-52
2020-03-17 02:50:05,5.84,5.84,5.84,76.40,889338,33,20000,-52
2020-03-17 02:51:03,5.83,5.83,5.83,76.53,889362,33,19956,-51
2020-03-17 02:51:57,5.89,5.89,5.89,76.11,889347,33,19945,-50
2020-03-17 02:52:53,5.87,5.87,5.87,76.20,891852,33,19937,-55
2020-03-17 02:53:43,5.89,5.89,5.89,76.42,895510,33,20351,-50
2020-03-17 02:54:36,5.96,5.96,5.96,76.08,895541,33,19976,-50
2020-03-17 02:55:46,5.97,5.97,5.97,75.98,889266,33,20343,-52
2020-03-17 02:56:37,5.98,5.98,5.98,75.98,889057,33,19952,-54
2020-03-17 02:57:27,6.00,6.00,6.00,75.96,889240,33,19975,-51
2020-03-17 02:58:18,6.00,6.00,6.00,76.01,885975,33,19988,-52
2020-03-17 02:59:09,6.03,6.03,6.03,75.45,890386,33,19937,-54
2020-03-17 02:59:59,6.02,6.02,6.02,75.47,892451,33,19944,-50
2020-03-17 03:00:51,6.03,6.03,6.03,75.58,891443,33,20016,-53
2020-03-17 03:01:42,6.05,6.05,6.05,75.52,889335,33,19983,-52
2020-03-17 03:02:33,6.07,6.07,6.07,75.45,889392,33,20016,-50
2020-03-17 03:03:37,6.06,6.06,6.06,75.71,890270,33,19941,-50
2020-03-17 03:04:28,6.03,6.03,6.03,75.53,892312,33,19951,-54
2020-03-17 03:05:18,5.95,5.95,5.95,76.12,892160,33,19955,-51
2020-03-17 03:06:09,5.95,5.95,5.95,76.13,896193,33,19941,-54
2020-03-17 03:06:59,5.98,5.98,5.98,75.99,892993,33,19987,-54
2020-03-17 03:08:16,5.97,5.97,5.97,76.03,888980,33,20355,-53
2020-03-17 03:09:44,5.98,5.98,5.98,76.01,891615,33,19950,-55
2020-03-17 03:10:50,6.02,6.02,6.02,75.93,892256,33,19944,-55
2020-03-17 03:11:46,5.93,5.93,5.93,76.62,886803,33,19949,-54
2020-03-17 03:12:43,5.92,5.92,5.92,76.32,887113,33,19941,-53
2020-03-17 03:13:37,5.87,5.87,5.87,76.47,889290,33,20336,-53
2020-03-17 03:14:34,5.89,5.89,5.89,76.62,888975,33,19949,-52
2020-03-17 03:15:40,5.87,5.87,5.87,76.48,886929,33,19937,-54
2020-03-17 03:16:36,5.92,5.92,5.92,76.41,893008,33,19956,-50
2020-03-17 03:17:28,5.92,5.92,5.92,76.16,892803,33,20012,-51
2020-03-17 03:18:29,5.92,5.92,5.92,76.48,891167,33,19948,-50
2020-03-17 03:19:29,5.93,5.93,5.93,76.64,890012,33,19984,-53
2020-03-17 03:20:31,6.00,6.00,6.00,76.23,893170,33,19951,-51
2020-03-17 03:21:24,6.03,6.03,6.03,75.70,889865,33,19951,-50
2020-03-17 03:22:43,6.00,6.00,6.00,76.40,892921,33,20366,-50
2020-03-17 03:23:38,6.01,6.01,6.01,76.04,892726,33,19989,-50
2020-03-17 03:24:32,6.07,6.07,6.07,75.65,896102,33,19940,-54
2020-03-17 03:25:36,6.05,6.05,6.05,76.11,895417,33,19944,-49
2020-03-17 03:26:29,6.08,6.08,6.08,76.00,893242,33,19932,-50
2020-03-17 03:27:31,6.09,6.09,6.09,75.94,892937,33,19940,-52
2020-03-17 03:28:23,6.11,6.11,6.11,75.94,889803,33,19976,-52
2020-03-17 03:29:21,6.08,6.08,6.08,75.88,890088,33,20339,-54
2020-03-17 03:31:23,6.11,6.11,6.11,75.80,889849,33,20000,-50
2020-03-17 03:32:14,6.16,6.16,6.16,75.65,892956,33,20331,-52
2020-03-17 03:33:18,6.19,6.19,6.19,75.40,895839,33,19990,-51
2020-03-17 03:34:12,6.22,6.22,6.22,75.06,893113,33,19953,-51
2020-03-17 03:35:05,6.27,6.27,6.27,74.73,892755,33,19999,-50
2020-03-17 03:35:57,6.25,6.25,6.25,74.84,892915,33,20039,-50
2020-03-17 03:37:20,6.20,6.20,6.20,75.18,889892,33,20422,-53
2020-03-17 03:38:27,6.24,6.24,6.24,75.09,892988,33,20263,-49
2020-03-17 03:39:44,6.29,6.29,6.29,74.77,896119,33,19955,-50
2020-03-17 03:40:35,6.29,6.29,6.29,74.90,892986,33,19946,-54
2020-03-17 03:41:25,6.31,6.31,6.31,75.01,886917,33,19987,-56
2020-03-17 03:42:19,6.35,6.35,6.35,74.50,885118,33,20276,-60
2020-03-17 03:43:10,6.33,6.33,6.33,74.52,889388,33,19983,-60
2020-03-17 03:44:01,6.30,6.30,6.30,74.43,894301,33,19971,-60
2020-03-17 03:44:51,6.29,6.29,6.29,74.69,894878,33,19952,-60
2020-03-17 03:45:42,6.32,6.32,6.32,74.90,890936,33,19952,-59
2020-03-17 03:46:33,6.36,6.36,6.36,74.69,889947,33,19975,-59
2020-03-17 03:47:23,6.39,6.39,6.39,74.67,887934,33,19977,-61
2020-03-17 03:48:14,6.41,6.41,6.41,74.66,891032,33,19957,-61
2020-03-17 03:49:04,6.43,6.43,6.43,74.33,894042,33,19980,-61
2020-03-17 03:49:55,6.47,6.47,6.47,74.41,895132,33,19941,-61
2020-03-17 03:50:46,6.46,6.46,6.46,74.34,895829,33,19966,-59
2020-03-17 03:51:36,6.48,6.48,6.48,74.25,896058,33,19952,-60
2020-03-17 03:52:29,6.49,6.49,6.49,74.01,892960,33,19944,-61
2020-03-17 03:53:20,6.48,6.48,6.48,73.93,889839,33,19999,-59
2020-03-17 03:54:10,6.44,6.44,6.44,74.27,891283,33,19941,-56
2020-03-17 03:55:01,6.42,6.42,6.42,74.43,890830,33,19955,-58
2020-03-17 03:55:52,6.40,6.40,6.40,74.62,889842,33,19941,-58
2020-03-17 03:56:42,6.37,6.37,6.37,74.66,886602,33,20352,-58
2020-03-17 03:57:37,6.39,6.39,6.39,74.49,889002,33,20054,-57
2020-03-17 03:58:28,6.43,6.43,6.43,74.41,894551,33,19940,-58
2020-03-17 03:59:18,6.47,6.47,6.47,74.30,895528,33,19945,-58
2020-03-17 04:00:09,6.49,6.49,6.49,74.28,896011,33,19980,-57
2020-03-17 04:01:01,6.54,6.54,6.54,74.31,893283,33,20316,-58
2020-03-17 04:01:51,6.49,6.49,6.49,74.26,892853,33,20358,-52
2020-03-17 04:02:42,6.50,6.50,6.50,74.51,894180,33,19941,-55
2020-03-17 04:03:33,6.53,6.53,6.53,74.26,893739,33,20290,-54
2020-03-17 04:04:24,6.52,6.52,6.52,74.24,892518,33,19955,-55
2020-03-17 04:05:15,6.56,6.56,6.56,73.88,893558,33,20271,-56
2020-03-17 04:06:06,6.55,6.55,6.55,73.94,891044,33,20066,-58
2020-03-17 04:06:56,6.48,6.48,6.48,74.57,889991,33,19949,-57
2020-03-17 04:07:47,6.54,6.54,6.54,74.30,888913,33,19963,-57
2020-03-17 04:08:38,6.54,6.54,6.54,73.94,890892,33,19941,-56
2020-03-17 04:09:29,6.53,6.53,6.53,73.94,890459,33,19941,-56
2020-03-17 04:10:20,6.51,6.51,6.51,73.99,892883,33,19967,-54
2020-03-17 04:11:10,6.56,6.56,6.56,73.92,893879,33,19959,-54
2020-03-17 04:12:02,6.55,6.55,6.55,74.13,890859,33,19956,-53
2020-03-17 04:12:52,6.60,6.60,6.60,73.84,892877,33,19953,-57
2020-03-17 04:13:43,6.62,6.62,6.62,73.74,894119,33,19951,-56
2020-03-17 04:14:33,6.66,6.66,6.66,73.66,896200,33,19940,-52
2020-03-17 04:15:31,6.67,6.67,6.67,73.69,895552,33,19963,-54
2020-03-17 04:16:25,6.68,6.68,6.68,73.83,895745,33,19948,-54
2020-03-17 04:17:16,6.65,6.65,6.65,74.13,894832,33,20309,-54
2020-03-17 04:18:07,6.61,6.61,6.61,74.37,891402,33,19948,-56
2020-03-17 04:18:57,6.63,6.63,6.63,74.35,891943,33,20280,-55
2020-03-17 04:19:48,6.67,6.67,6.67,74.45,895899,33,19960,-56
2020-03-17 04:20:39,6.66,6.66,6.66,74.50,892839,33,20299,-57
2020-03-17 04:21:29,6.72,6.72,6.72,74.00,892808,33,19963,-56
2020-03-17 04:22:20,6.70,6.70,6.70,73.82,893837,33,19975,-59
2020-03-17 04:23:11,6.71,6.71,6.71,73.80,896796,33,19955,-56
2020-03-17 04:24:02,6.67,6.67,6.67,74.05,892902,33,19978,-54
2020-03-17 04:24:53,6.70,6.70,6.70,74.17,892813,33,19952,-54
2020-03-17 04:25:43,6.70,6.70,6.70,73.88,895270,33,20241,-55
2020-03-17 04:26:34,6.66,6.66,6.66,73.89,895714,33,19960,-55
2020-03-17 04:27:25,6.66,6.66,6.66,73.98,889592,33,19941,-56
2020-03-17 04:28:15,6.68,6.68,6.68,74.07,890824,33,19945,-53
2020-03-17 04:29:06,6.71,6.71,6.71,74.14,895048,33,19955,-52
2020-03-17 04:29:57,6.72,6.72,6.72,74.07,895833,32,19948,-58
2020-03-17 04:30:47,6.72,6.72,6.72,74.12,895928,33,19937,-54
2020-03-17 04:31:38,6.75,6.75,6.75,74.08,893622,33,20271,-52
2020-03-17 04:32:28,6.74,6.74,6.74,74.14,895778,33,20346,-56
2020-03-17 04:33:19,6.71,6.71,6.71,74.00,896851,33,19940,-53
2020-03-17 04:34:10,6.74,6.74,6.74,73.93,895994,33,19944,-53
2020-03-17 04:35:00,6.73,6.73,6.73,74.01,892400,33,19991,-52
2020-03-17 04:35:51,6.71,6.71,6.71,74.06,893320,33,20383,-56
2020-03-17 04:36:42,6.74,6.74,6.74,73.84,895699,33,19944,-55
2020-03-17 04:37:33,6.78,6.78,6.78,73.66,892763,33,19949,-57
2020-03-17 04:38:23,6.77,6.77,6.77,73.65,890355,33,19941,-53
2020-03-17 04:39:14,6.77,6.77,6.77,73.66,889624,33,19961,-53
2020-03-17 04:40:04,6.73,6.73,6.73,73.74,887918,33,19953,-54
2020-03-17 04:40:55,6.74,6.74,6.74,73.62,888910,33,19937,-51
2020-03-17 04:41:46,6.78,6.78,6.78,73.48,890576,33,19961,-51
2020-03-17 04:42:37,6.76,6.76,6.76,73.35,890848,33,19986,-53
2020-03-17 04:43:27,6.73,6.73,6.73,74.23,893678,33,19987,-57
2020-03-17 04:44:18,6.77,6.77,6.77,74.19,892413,33,20020,-53
2020-03-17 04:45:08,6.79,6.79,6.79,74.20,893673,33,20378,-51
2020-03-17 04:45:59,6.73,6.73,6.73,73.93,896985,33,19984,-51
2020-03-17 04:46:50,6.76,6.76,6.76,73.99,895789,33,20016,-51
2020-03-17 04:47:40,6.74,6.74,6.74,73.87,892572,33,20280,-53
2020-03-17 04:48:31,6.69,6.69,6.69,74.24,893821,33,20288,-53
2020-03-17 04:49:22,6.75,6.75,6.75,73.92,896933,33,19964,-53
2020-03-17 04:50:13,6.74,6.74,6.74,73.82,895810,33,20339,-53
2020-03-17 04:51:03,6.76,6.76,6.76,73.76,895704,33,20353,-51
2020-03-17 04:51:54,6.80,6.80,6.80,73.71,893835,33,19991,-52
2020-03-17 04:52:44,6.83,6.83,6.83,73.54,889668,33,20345,-55
2020-03-17 04:53:35,6.80,6.80,6.80,73.60,887681,33,20267,-52
2020-03-17 04:54:26,6.63,6.63,6.63,75.24,890913,33,19955,-53
2020-03-17 04:55:16,6.56,6.56,6.56,75.66,889648,33,19955,-53
2020-03-17 04:56:07,6.58,6.58,6.58,75.38,890782,33,19977,-52
2020-03-17 04:57:02,6.60,6.60,6.60,75.26,888708,33,19953,-54
2020-03-17 04:57:52,6.60,6.60,6.60,75.07,886631,33,19945,-53
2020-03-17 04:58:43,6.65,6.65,6.65,74.86,889632,33,19941,-53
2020-03-17 04:59:34,6.64,6.64,6.64,74.90,888719,33,20034,-56
2020-03-17 05:00:26,6.69,6.69,6.69,74.47,886824,33,19941,-52
2020-03-17 05:01:16,6.75,6.75,6.75,74.13,889142,33,20366,-53
2020-03-17 05:02:07,6.75,6.75,6.75,73.92,892171,33,19978,-54
2020-03-17 05:02:59,6.79,6.79,6.79,73.72,895750,33,19956,-54
2020-03-17 05:03:49,6.80,6.80,6.80,73.63,895813,33,19956,-53
2020-03-17 05:04:40,6.80,6.80,6.80,73.66,895538,33,19940,-55
2020-03-17 05:05:30,6.82,6.82,6.82,73.62,895811,33,19937,-55
2020-03-17 05:06:21,6.84,6.84,6.84,73.71,896841,33,19936,-55
2020-03-17 05:07:12,6.83,6.83,6.83,73.89,897890,33,20029,-55
2020-03-17 05:08:05,6.86,6.86,6.86,73.82,895532,33,19940,-53
2020-03-17 05:08:56,6.88,6.88,6.88,73.76,895465,33,19951,-54
2020-03-17 05:09:47,6.86,6.86,6.86,73.61,895757,33,19958,-53
2020-03-17 05:10:38,6.88,6.88,6.88,73.91,896981,33,19960,-50
2020-03-17 05:11:28,6.84,6.84,6.84,74.24,898818,33,19940,-49
2020-03-17 05:12:19,6.85,6.85,6.85,73.67,895811,33,20301,-55
2020-03-17 05:13:10,6.86,6.86,6.86,73.71,898629,33,19955,-55
2020-03-17 05:14:00,6.89,6.89,6.89,73.53,892715,33,19979,-49
2020-03-17 05:14:52,6.90,6.90,6.90,73.34,889610,33,20337,-52
2020-03-17 05:15:43,6.90,6.90,6.90,73.59,891953,33,19984,-54
2020-03-17 05:16:37,6.93,6.93,6.93,73.27,890947,33,19941,-57
2020-03-17 05:17:27,6.97,6.97,6.97,72.95,889659,33,19954,-59
2020-03-17 05:18:42,6.97,6.97,6.97,72.86,892266,33,19953,-59
2020-03-17 05:19:36,7.02,7.02,7.02,72.77,898708,33,19946,-56
2020-03-17 05:20:27,7.02,7.02,7.02,72.72,895748,33,19948,-58
2020-03-17 05:21:17,7.02,7.02,7.02,72.69,892707,33,20044,-55
2020-03-17 05:22:09,7.03,7.03,7.03,72.63,893795,33,19936,-56
2020-03-17 05:22:59,7.06,7.06,7.06,72.95,896746,33,19963,-56
2020-03-17 05:23:50,7.07,7.07,7.07,72.65,895899,33,19978,-51
2020-03-17 05:24:40,7.09,7.09,7.09,72.73,895798,33,19940,-52
2020-03-17 05:25:31,7.12,7.12,7.12,72.91,896326,33,19941,-52
2020-03-17 05:26:22,7.14,7.14,7.14,73.23,892559,33,19941,-51
2020-03-17 05:27:12,7.12,7.12,7.12,72.94,892398,33,20006,-52
2020-03-17 05:28:03,7.05,7.05,7.05,74.22,889728,33,19991,-51
2020-03-17 05:28:54,7.04,7.04,7.04,73.53,889620,33,19946,-52
2020-03-17 05:29:44,7.06,7.06,7.06,73.70,891859,33,19948,-52
2020-03-17 05:30:35,7.07,7.07,7.07,73.42,893766,33,19966,-53
2020-03-17 05:31:26,7.10,7.10,7.10,73.01,892305,33,19971,-51
2020-03-17 05:32:17,7.15,7.15,7.15,72.87,893158,33,19988,-52
2020-03-17 05:33:07,7.15,7.15,7.15,72.81,896466,33,19947,-57
2020-03-17 05:33:58,7.15,7.15,7.15,72.96,895337,33,20274,-52
2020-03-17 05:34:49,7.16,7.16,7.16,72.72,889476,33,19953,-51
2020-03-17 05:35:40,7.16,7.16,7.16,72.68,890769,33,19949,-53
2020-03-17 05:36:31,7.22,7.22,7.22,72.55,892362,33,19937,-50
2020-03-17 05:37:21,7.24,7.24,7.24,72.51,889410,33,19953,-50
2020-03-17 05:38:12,7.26,7.26,7.26,72.37,892559,33,19940,-50
2020-03-17 05:39:03,7.22,7.22,7.22,72.21,893702,33,19937,-51
2020-03-17 05:39:53,7.06,7.06,7.06,73.81,894608,33,19950,-50
2020-03-17 05:40:44,7.07,7.07,7.07,73.51,892664,33,19960,-52
2020-03-17 05:41:34,7.16,7.16,7.16,73.46,889534,33,20324,-53
2020-03-17 05:42:25,7.14,7.14,7.14,74.29,889639,33,19952,-50
2020-03-17 05:43:15,7.20,7.20,7.20,74.57,887480,33,19937,-51
2020-03-17 05:44:06,7.25,7.25,7.25,73.58,889682,33,19953,-54
2020-03-17 05:44:56,7.28,7.28,7.28,73.00,890393,33,19957,-50
2020-03-17 05:45:48,7.31,7.31,7.31,72.57,892590,33,19936,-53
2020-03-17 05:46:39,7.29,7.29,7.29,73.02,895519,33,19941,-52
2020-03-17 05:47:29,7.29,7.29,7.29,73.51,895603,33,19936,-51
2020-03-17 05:48:20,7.29,7.29,7.29,73.79,891445,33,19987,-50
2020-03-17 05:49:12,7.16,7.16,7.16,74.83,889439,33,20001,-52
2020-03-17 05:50:02,7.19,7.19,7.19,74.37,890873,33,20376,-51
2020-03-17 05:50:53,7.23,7.23,7.23,73.78,892618,33,20315,-50
2020-03-17 05:51:43,7.29,7.29,7.29,72.85,889705,33,19937,-50
2020-03-17 05:52:38,7.34,7.34,7.34,72.72,892782,33,19979,-51
2020-03-17 05:53:29,7.37,7.37,7.37,72.55,890894,33,19992,-50
2020-03-17 05:54:20,7.35,7.35,7.35,72.90,890964,33,19941,-51
2020-03-17 05:55:10,7.41,7.41,7.41,72.53,893482,33,19937,-52
2020-03-17 05:56:01,7.43,7.43,7.43,72.08,895625,33,19948,-50
2020-03-17 05:56:52,7.45,7.45,7.45,71.57,894519,33,19941,-52
2020-03-17 05:57:43,7.53,7.53,7.53,70.52,892586,33,19937,-54
2020-03-17 05:58:33,7.51,7.51,7.51,71.46,892531,33,19941,-55
2020-03-17 05:59:24,7.51,7.51,7.51,71.88,892470,33,19947,-51
2020-03-17 06:00:14,7.54,7.54,7.54,72.03,895553,33,19967,-51
2020-03-17 06:01:07,7.51,7.51,7.51,71.89,895497,33,20559,-51
2020-03-17 06:01:58,7.46,7.46,7.46,71.97,891277,33,19948,-56
2020-03-17 06:02:48,7.52,7.52,7.52,72.07,889443,33,19941,-52
2020-03-17 06:03:39,7.41,7.41,7.41,72.50,893612,33,19979,-52
2020-03-17 06:04:30,7.28,7.28,7.28,73.90,895561,33,20279,-52
2020-03-17 06:05:21,7.28,7.28,7.28,73.54,891315,33,20327,-51
2020-03-17 06:06:12,7.20,7.20,7.20,74.81,892542,33,20386,-56
2020-03-17 06:07:05,7.30,7.30,7.30,74.07,893684,33,19948,-51
2020-03-17 06:07:56,7.42,7.42,7.42,71.77,891002,33,19990,-52
2020-03-17 06:08:47,7.57,7.57,7.57,70.91,886505,33,19953,-55
2020-03-17 06:09:37,7.65,7.65,7.65,70.49,890378,33,20016,-55
2020-03-17 06:10:29,7.72,7.72,7.72,70.26,893901,33,20004,-53
2020-03-17 06:11:20,7.71,7.71,7.71,70.30,894986,33,20266,-56
2020-03-17 06:12:10,7.72,7.72,7.72,70.62,892171,33,19940,-55
2020-03-17 06:13:01,7.73,7.73,7.73,70.85,892961,33,19941,-54
2020-03-17 06:13:51,7.75,7.75,7.75,70.42,892981,33,19991,-53
2020-03-17 06:14:42,7.75,7.75,7.75,70.50,893354,33,19952,-54
2020-03-17 06:15:33,7.78,7.78,7.78,70.21,892805,33,19965,-56
2020-03-17 06:16:23,7.78,7.78,7.78,70.25,889839,33,19952,-54
2020-03-17 06:17:14,7.76,7.76,7.76,71.33,890138,33,20012,-55
2020-03-17 06:18:05,7.81,7.81,7.81,70.97,890626,33,19941,-55
2020-03-17 06:18:55,7.87,7.87,7.87,70.80,895702,33,19933,-53
2020-03-17 06:19:46,7.89,7.89,7.89,70.48,891823,33,20006,-50
2020-03-17 06:20:36,7.89,7.89,7.89,70.30,892153,33,19987,-52
2020-03-17 06:21:27,7.88,7.88,7.88,70.04,890516,33,19988,-53
2020-03-17 06:22:17,7.83,7.83,7.83,70.90,888071,33,19944,-52
2020-03-17 06:23:08,7.76,7.76,7.76,71.78,887558,33,19937,-54
2020-03-17 06:23:59,7.80,7.80,7.80,70.94,887611,33,19942,-50
2020-03-17 06:24:49,7.77,7.77,7.77,70.46,889293,33,19964,-51
2020-03-17 06:25:40,7.88,7.88,7.88,70.52,893548,33,19944,-53
2020-03-17 06:26:31,7.93,7.93,7.93,69.78,892390,33,19941,-51
2020-03-17 06:27:22,7.97,7.97,7.97,70.05,891394,33,19968,-52
2020-03-17 06:28:12,8.01,8.01,8.01,69.75,893647,33,19941,-51
2020-03-17 06:29:03,7.93,7.93,7.93,70.13,895500,33,19945,-50
2020-03-17 06:29:54,7.98,7.98,7.98,69.84,891447,33,19988,-49
2020-03-17 06:30:44,8.02,8.02,8.02,69.54,892281,33,19933,-49
2020-03-17 06:31:35,8.09,8.09,8.09,69.28,893453,33,19940,-49
2020-03-17 06:32:26,8.16,8.16,8.16,68.93,889201,33,19940,-49
2020-03-17 06:33:16,8.21,8.21,8.21,68.67,886401,33,20268,-51
2020-03-17 06:34:07,8.25,8.25,8.25,68.57,885647,33,19938,-52
2020-03-17 06:34:58,8.18,8.18,8.18,69.44,889501,33,19976,-50
2020-03-17 06:35:48,8.10,8.10,8.10,69.38,890471,33,19945,-52
2020-03-17 06:36:39,8.10,8.10,8.10,70.58,889449,33,19973,-56
2020-03-17 06:37:29,8.09,8.09,8.09,70.01,886417,33,20364,-51
2020-03-17 06:38:20,8.13,8.13,8.13,70.48,884662,33,20330,-50
2020-03-17 06:39:11,8.18,8.18,8.18,70.84,887604,33,19950,-51
2020-03-17 06:40:02,8.23,8.23,8.23,70.43,887128,33,20394,-50
2020-03-17 06:40:53,8.26,8.26,8.26,70.87,889308,33,20013,-54
2020-03-17 06:41:44,8.32,8.32,8.32,68.30,887143,33,19953,-54
2020-03-17 06:42:35,8.34,8.34,8.34,70.08,886355,33,19945,-50
2020-03-17 06:43:26,8.32,8.32,8.32,70.57,887560,33,20226,-51
2020-03-17 06:44:17,8.30,8.30,8.30,70.07,887137,33,19953,-50
2020-03-17 06:45:08,8.31,8.31,8.31,69.68,889156,33,19945,-51
2020-03-17 06:45:58,8.33,8.33,8.33,69.69,890592,33,20279,-52
2020-03-17 06:46:49,8.37,8.37,8.37,69.44,892461,33,19937,-51
2020-03-17 06:47:39,8.44,8.44,8.44,69.15,891370,33,19975,-51
2020-03-17 06:48:30,8.44,8.44,8.44,68.04,892449,33,20031,-52
2020-03-17 06:49:21,8.49,8.49,8.49,68.47,892355,33,19941,-53
2020-03-17 06:50:11,8.54,8.54,8.54,67.65,892555,33,19940,-54
2020-03-17 06:51:02,8.55,8.55,8.55,67.98,891399,33,19937,-55
2020-03-17 06:51:52,8.62,8.62,8.62,67.90,889763,33,19988,-51
2020-03-17 06:52:43,8.63,8.63,8.63,67.35,892491,33,19949,-51
2020-03-17 06:53:34,8.64,8.64,8.64,67.67,892433,33,19984,-51
2020-03-17 06:54:25,8.61,8.61,8.61,69.42,889452,33,19991,-51
2020-03-17 06:55:16,8.71,8.71,8.71,69.23,889430,33,20267,-55
2020-03-17 06:56:06,8.74,8.74,8.74,69.58,889675,33,19970,-55
2020-03-17 06:56:57,8.83,8.83,8.83,69.31,892314,33,19979,-54
2020-03-17 06:57:48,8.91,8.91,8.91,68.33,892466,33,19975,-57
2020-03-17 06:58:38,8.96,8.96,8.96,67.58,892380,33,20040,-55
2020-03-17 06:59:29,9.06,9.06,9.06,66.75,889423,33,19940,-55
2020-03-17 07:00:19,8.97,8.97,8.97,66.35,886613,33,20343,-57
2020-03-17 07:01:10,9.04,9.04,9.04,66.44,887563,33,19985,-56
2020-03-17 07:02:02,9.11,9.11,9.11,66.19,890760,33,19945,-55
2020-03-17 07:02:52,9.20,9.20,9.20,65.61,886262,33,20021,-51
2020-03-17 07:03:43,9.12,9.12,9.12,65.66,886301,33,19973,-55
2020-03-17 07:04:34,9.21,9.21,9.21,65.46,888386,33,19980,-54
2020-03-17 07:05:24,9.27,9.27,9.27,66.16,892251,33,19992,-54
2020-03-17 07:06:15,9.32,9.32,9.32,66.57,892539,33,20357,-54
2020-03-17 07:07:05,9.21,9.21,9.21,66.50,889020,33,19961,-57
2020-03-17 07:07:56,9.19,9.19,9.19,66.83,889356,33,19956,-56
2020-03-17 07:08:47,9.22,9.22,9.22,66.01,890510,33,20004,-54
2020-03-17 07:09:38,9.03,9.03,9.03,66.32,892565,33,19941,-55
2020-03-17 07:10:29,8.93,8.93,8.93,66.82,892165,33,19945,-57
2020-03-17 07:11:19,9.03,9.03,9.03,66.46,892450,33,20268,-52
2020-03-17 07:12:11,9.19,9.19,9.19,66.39,889070,33,20383,-51
2020-03-17 07:13:01,9.29,9.29,9.29,65.55,889417,33,20317,-51
2020-03-17 07:13:52,9.31,9.31,9.31,65.51,890332,33,19937,-50
2020-03-17 07:14:42,9.14,9.14,9.14,65.63,892668,33,19953,-50
2020-03-17 07:15:33,9.09,9.09,9.09,65.76,889082,33,20353,-49
2020-03-17 07:16:33,9.19,9.19,9.19,66.16,889425,33,20004,-52
2020-03-17 07:17:23,9.41,9.41,9.41,65.52,888359,33,19972,-53
2020-03-17 07:18:14,9.56,9.56,9.56,65.18,889308,33,19976,-58
2020-03-17 07:19:04,9.48,9.48,9.48,65.23,886970,33,20029,-56
2020-03-17 07:19:55,9.56,9.56,9.56,64.41,889488,33,19948,-56
2020-03-17 07:20:45,9.62,9.62,9.62,65.37,889442,33,19941,-57
2020-03-17 07:21:36,9.62,9.62,9.62,65.19,892264,33,19952,-54
2020-03-17 07:22:28,9.75,9.75,9.75,64.90,889427,33,20000,-56
2020-03-17 07:23:18,9.77,9.77,9.77,65.25,889383,33,19972,-56
2020-03-17 07:24:09,9.80,9.80,9.80,65.35,887112,33,19953,-56
2020-03-17 07:25:00,9.82,9.82,9.82,64.76,889306,33,19945,-59
2020-03-17 07:25:50,9.91,9.91,9.91,65.37,889327,33,19945,-58
2020-03-17 07:26:41,9.91,9.91,9.91,64.56,892446,33,19948,-56
2020-03-17 07:27:32,10.14,10.14,10.14,63.32,892172,33,19951,-56
2020-03-17 07:28:23,10.20,10.20,10.20,63.17,892396,33,19984,-58
2020-03-17 07:29:13,10.27,10.27,10.27,62.44,892231,33,19953,-58
2020-03-17 07:30:04,10.15,10.15,10.15,62.65,892416,33,19936,-52
2020-03-17 07:30:54,10.15,10.15,10.15,62.84,891443,33,20248,-53
2020-03-17 07:31:45,10.36,10.36,10.36,62.58,889668,33,20283,-53
2020-03-17 07:32:36,10.29,10.29,10.29,64.42,889772,33,19997,-56
2020-03-17 07:33:26,10.08,10.08,10.08,63.38,889701,33,19956,-52
2020-03-17 07:34:17,10.13,10.13,10.13,63.16,889836,33,20001,-52
2020-03-17 07:35:08,10.11,10.11,10.11,63.52,889283,33,20019,-51
2020-03-17 07:35:58,10.23,10.23,10.23,64.30,889470,33,19953,-52
2020-03-17 07:36:49,10.35,10.35,10.35,62.58,890523,33,19989,-50
2020-03-17 07:37:39,10.22,10.22,10.22,62.12,885888,33,19959,-50
2020-03-17 07:38:30,10.07,10.07,10.07,60.75,886146,33,19952,-51
2020-03-17 07:39:21,10.14,10.14,10.14,60.79,888317,33,20354,-50
2020-03-17 07:40:11,10.13,10.13,10.13,60.63,886362,33,19937,-50
2020-03-17 07:41:02,10.08,10.08,10.08,60.66,886406,33,20423,-53
2020-03-17 07:41:52,10.10,10.10,10.10,61.27,887596,33,19947,-50
2020-03-17 07:42:43,10.04,10.04,10.04,61.93,889726,33,20279,-54
2020-03-17 07:43:34,10.06,10.06,10.06,61.75,889378,33,19945,-53
2020-03-17 07:44:25,10.05,10.05,10.05,60.86,886408,33,20331,-53
2020-03-17 07:45:16,10.00,10.00,10.00,60.74,887408,33,19941,-50
2020-03-17 07:46:06,9.99,9.99,9.99,61.51,890453,33,19945,-51
2020-03-17 07:46:57,9.86,9.86,9.86,62.07,889206,33,19948,-53
2020-03-17 07:47:48,9.91,9.91,9.91,61.73,889178,33,19951,-52
2020-03-17 07:48:38,9.98,9.98,9.98,62.10,890476,33,20307,-51
2020-03-17 07:49:29,9.85,9.85,9.85,63.49,892409,33,19945,-53
2020-03-17 07:50:19,9.72,9.72,9.72,64.13,889428,33,19988,-51
2020-03-17 07:51:10,9.81,9.81,9.81,63.06,886135,33,19938,-53
2020-03-17 07:52:00,9.96,9.96,9.96,62.83,888070,33,19952,-51
2020-03-17 07:52:51,9.99,9.99,9.99,62.87,891053,33,20360,-50
2020-03-17 07:53:42,9.95,9.95,9.95,63.27,891946,33,19944,-52
2020-03-17 07:54:32,9.92,9.92,9.92,63.83,892744,33,19964,-51
2020-03-17 07:55:23,9.92,9.92,9.92,63.50,892896,33,19957,-53
2020-03-17 07:56:14,10.08,10.08,10.08,61.99,890029,33,19941,-51
2020-03-17 07:57:07,10.15,10.15,10.15,61.99,889828,33,19940,-52
2020-03-17 07:57:57,10.16,10.16,10.16,62.69,887808,33,19977,-52
2020-03-17 07:58:48,10.20,10.20,10.20,62.50,889978,33,19936,-53
2020-03-17 07:59:39,10.26,10.26,10.26,62.62,890870,33,19956,-51
2020-03-17 08:00:30,10.28,10.28,10.28,62.68,889860,33,19941,-54
2020-03-17 08:01:21,10.32,10.32,10.32,62.58,886670,33,19972,-51
2020-03-17 08:02:12,10.47,10.47,10.47,61.88,887973,33,19963,-53
2020-03-17 08:03:02,10.60,10.60,10.60,60.79,890755,33,20293,-55
2020-03-17 08:03:53,10.42,10.42,10.42,60.74,892850,33,20264,-51
2020-03-17 08:04:43,10.51,10.51,10.51,61.31,893040,33,19940,-52
2020-03-17 08:05:34,10.51,10.51,10.51,60.78,892632,33,19948,-53
2020-03-17 08:06:26,10.62,10.62,10.62,60.44,892838,33,19944,-55
2020-03-17 08:07:19,10.53,10.53,10.53,60.23,892789,33,19941,-53
2020-03-17 08:08:09,10.59,10.59,10.59,60.53,891562,33,19951,-53
2020-03-17 08:09:00,10.69,10.69,10.69,59.76,890166,33,19937,-53
2020-03-17 08:09:51,10.82,10.82,10.82,59.37,890091,33,19956,-53
2020-03-17 08:10:42,10.87,10.87,10.87,59.26,890154,33,19937,-53
2020-03-17 08:11:32,10.86,10.86,10.86,60.06,892439,33,19952,-52
2020-03-17 08:12:23,10.64,10.64,10.64,60.17,892881,33,20326,-52
2020-03-17 08:13:15,10.41,10.41,10.41,62.14,891728,33,19933,-54
2020-03-17 08:14:05,10.49,10.49,10.49,61.21,892802,33,19956,-51
2020-03-17 08:14:56,10.38,10.38,10.38,62.51,892859,33,19987,-52
2020-03-17 08:15:48,10.45,10.45,10.45,61.45,891907,33,20402,-53
2020-03-17 08:16:38,10.50,10.50,10.50,60.97,890123,33,19933,-52
2020-03-17 08:17:29,10.49,10.49,10.49,61.29,892757,33,20028,-54
2020-03-17 08:18:20,10.39,10.39,10.39,61.05,892749,33,19937,-51
2020-03-17 08:19:10,10.53,10.53,10.53,60.50,892669,33,19949,-52
2020-03-17 08:20:01,10.67,10.67,10.67,60.64,889783,33,19958,-53
2020-03-17 08:20:52,10.87,10.87,10.87,59.42,889741,33,20061,-54
2020-03-17 08:21:42,10.98,10.98,10.98,59.23,891055,33,19948,-51
2020-03-17 08:22:33,11.03,11.03,11.03,59.82,889741,33,19972,-54
2020-03-17 08:23:24,11.01,11.01,11.01,59.10,889682,33,19941,-52
2020-03-17 08:24:14,11.11,11.11,11.11,58.50,890432,33,19945,-52
2020-03-17 08:25:08,11.07,11.07,11.07,58.79,892749,33,19991,-53
2020-03-17 08:25:58,10.93,10.93,10.93,60.13,891720,33,19952,-54
2020-03-17 08:26:49,10.88,10.88,10.88,59.18,892758,33,19944,-51
2020-03-17 08:27:39,10.71,10.71,10.71,60.73,889667,33,19940,-54
2020-03-17 08:28:30,10.53,10.53,10.53,60.47,889720,33,19937,-52
2020-03-17 08:29:21,10.64,10.64,10.64,59.71,889497,33,20355,-50
2020-03-17 08:30:11,10.76,10.76,10.76,59.90,892615,33,19953,-53
2020-03-17 08:31:02,10.53,10.53,10.53,59.86,892714,33,20004,-55
2020-03-17 08:31:52,10.56,10.56,10.56,59.71,889921,33,19946,-53
2020-03-17 08:32:45,10.52,10.52,10.52,59.74,889842,33,19967,-52
2020-03-17 08:33:36,10.65,10.65,10.65,59.66,889786,33,19948,-50
2020-03-17 08:34:27,10.65,10.65,10.65,59.34,892555,33,19974,-54
2020-03-17 08:35:18,10.83,10.83,10.83,59.50,892631,33,20532,-53
2020-03-17 08:36:08,10.69,10.69,10.69,60.68,891792,33,19956,-50
2020-03-17 08:36:59,10.58,10.58,10.58,60.76,889981,33,19964,-49
2020-03-17 08:37:50,10.61,10.61,10.61,59.58,889579,33,19956,-52
2020-03-17 08:38:40,10.64,10.64,10.64,60.45,886718,33,19941,-50
2020-03-17 08:39:35,10.54,10.54,10.54,60.23,887748,33,19941,-50
2020-03-17 08:40:26,10.66,10.66,10.66,59.81,891152,33,19957,-53
2020-03-17 08:41:16,10.84,10.84,10.84,58.94,892583,33,19953,-52
2020-03-17 08:42:07,10.90,10.90,10.90,59.12,889789,33,20363,-53
2020-03-17 08:42:57,10.94,10.94,10.94,59.29,886657,33,20007,-50
2020-03-17 08:43:48,10.99,10.99,10.99,59.40,887868,33,19949,-52
2020-03-17 08:44:39,10.88,10.88,10.88,59.96,890830,33,19949,-51
2020-03-17 08:45:29,10.82,10.82,10.82,60.43,891622,33,19949,-50
2020-03-17 08:46:20,10.85,10.85,10.85,60.78,889872,33,20315,-54
2020-03-17 08:47:11,10.83,10.83,10.83,60.17,892557,33,20359,-51
2020-03-17 08:48:02,10.82,10.82,10.82,59.99,892490,33,19953,-51
2020-03-17 08:48:52,10.87,10.87,10.87,60.18,892765,33,19949,-53
2020-03-17 08:49:43,10.95,10.95,10.95,59.16,892782,33,19964,-50
2020-03-17 08:50:33,10.96,10.96,10.96,58.85,892904,33,20003,-52
2020-03-17 08:51:24,10.80,10.80,10.80,59.99,891656,33,19936,-51
2020-03-17 08:52:15,11.18,11.18,11.18,58.01,892658,33,19989,-53
2020-03-17 08:53:05,11.35,11.35,11.35,57.35,892601,33,19971,-54
2020-03-17 08:53:56,11.08,11.08,11.08,57.58,892808,33,20036,-51
2020-03-17 08:54:46,11.05,11.05,11.05,58.16,889683,33,19941,-52
2020-03-17 08:55:37,11.25,11.25,11.25,57.87,889697,33,19949,-57
2020-03-17 08:56:28,11.12,11.12,11.12,58.21,890865,33,19937,-50
2020-03-17 08:57:18,10.88,10.88,10.88,59.31,889521,33,19945,-54
2020-03-17 08:58:09,11.02,11.02,11.02,58.99,889825,33,19964,-55
2020-03-17 08:58:59,10.88,10.88,10.88,58.77,890865,33,19951,-52
2020-03-17 08:59:50,10.93,10.93,10.93,58.85,892600,33,19953,-49
2020-03-17 09:00:42,11.00,11.00,11.00,58.59,889641,33,19991,-55
2020-03-17 09:01:33,11.00,11.00,11.00,58.73,889639,33,19963,-52
2020-03-17 09:02:24,11.04,11.04,11.04,59.52,890923,33,19945,-49
2020-03-17 09:03:14,11.12,11.12,11.12,58.68,892170,33,19967,-49
2020-03-17 09:04:06,10.90,10.90,10.90,58.51,892775,33,20298,-49
2020-03-17 09:04:56,10.84,10.84,10.84,59.64,891785,33,20369,-51
2020-03-17 09:05:47,10.74,10.74,10.74,60.55,889994,33,19945,-49
2020-03-17 09:06:38,10.65,10.65,10.65,61.04,892530,33,19941,-50
2020-03-17 09:07:31,10.73,10.73,10.73,60.35,892503,33,20031,-51
2020-03-17 09:08:22,10.82,10.82,10.82,59.91,889702,33,20359,-49
2020-03-17 09:09:12,10.92,10.92,10.92,59.72,889392,33,19980,-50
2020-03-17 09:10:03,10.83,10.83,10.83,59.37,890663,33,19951,-50
2020-03-17 09:10:54,10.84,10.84,10.84,59.69,892727,33,19937,-50
2020-03-17 09:11:44,10.64,10.64,10.64,60.36,886299,33,19968,-52
2020-03-17 09:12:35,10.58,10.58,10.58,61.40,886671,33,19956,-53
2020-03-17 09:13:26,10.74,10.74,10.74,61.12,888914,33,19945,-51
2020-03-17 09:14:16,10.72,10.72,10.72,62.39,892805,33,19936,-53
2020-03-17 09:15:08,10.57,10.57,10.57,61.49,889620,33,19956,-55
2020-03-17 09:15:59,10.60,10.60,10.60,61.22,890078,33,19961,-50
2020-03-17 09:16:50,10.68,10.68,10.68,60.80,888414,33,19969,-51
2020-03-17 09:17:43,10.73,10.73,10.73,60.97,889467,33,19949,-50
2020-03-17 09:18:33,10.81,10.81,10.81,60.72,889238,33,19937,-49
2020-03-17 09:19:25,10.92,10.92,10.92,61.29,892638,33,19952,-49
2020-03-17 09:20:18,10.66,10.66,10.66,61.72,892614,33,19952,-50
2020-03-17 09:21:10,10.73,10.73,10.73,62.70,892499,33,20391,-51
2020-03-17 09:22:01,10.84,10.84,10.84,61.77,889594,33,19972,-52
2020-03-17 09:22:52,10.91,10.91,10.91,62.22,889688,33,20042,-50
2020-03-17 09:23:42,10.99,10.99,10.99,62.52,889747,33,19936,-50
2020-03-17 09:24:33,11.05,11.05,11.05,62.06,892265,33,19959,-51
2020-03-17 09:25:24,10.96,10.96,10.96,62.16,892623,33,19948,-51
2020-03-17 09:26:14,10.95,10.95,10.95,62.68,892651,33,20258,-50
2020-03-17 09:27:05,11.09,11.09,11.09,63.45,891742,33,20320,-48
2020-03-17 09:27:55,11.10,11.10,11.10,63.36,889423,33,20354,-51
2020-03-17 09:28:46,11.13,11.13,11.13,64.04,892445,33,20343,-49
2020-03-17 09:29:37,11.15,11.15,11.15,61.43,892548,33,19937,-54
2020-03-17 09:30:28,11.22,11.22,11.22,60.32,888655,33,19986,-56
2020-03-17 09:31:18,11.11,11.11,11.11,60.70,888354,33,20470,-50
2020-03-17 09:32:09,10.94,10.94,10.94,61.78,890805,33,20320,-49
2020-03-17 09:33:00,10.92,10.92,10.92,61.12,889560,33,19941,-53
2020-03-17 09:33:50,10.68,10.68,10.68,62.07,889548,33,19960,-49
2020-03-17 09:34:41,10.64,10.64,10.64,64.04,890789,33,19948,-51
2020-03-17 09:35:39,10.59,10.59,10.59,64.56,889546,33,20012,-52
2020-03-17 09:36:29,10.63,10.63,10.63,65.29,889276,33,19951,-50
2020-03-17 09:37:21,10.73,10.73,10.73,63.23,891214,33,19941,-50
2020-03-17 09:38:12,10.66,10.66,10.66,61.71,889655,33,20008,-50
2020-03-17 09:39:02,10.56,10.56,10.56,62.06,889581,33,19937,-51
2020-03-17 09:39:53,10.41,10.41,10.41,63.16,889707,33,19938,-51
2020-03-17 09:40:47,10.44,10.44,10.44,62.47,892494,33,19945,-51
2020-03-17 09:41:38,10.46,10.46,10.46,63.02,892550,33,19963,-50
2020-03-17 09:42:29,10.62,10.62,10.62,62.21,891356,33,19941,-49
2020-03-17 09:43:19,10.59,10.59,10.59,61.68,889500,33,20322,-49
2020-03-17 09:44:10,10.67,10.67,10.67,61.61,889706,33,19937,-52
2020-03-17 09:45:01,10.44,10.44,10.44,62.34,890463,33,20343,-50
2020-03-17 09:45:51,10.33,10.33,10.33,62.70,892640,33,19951,-49
2020-03-17 09:46:42,10.42,10.42,10.42,61.89,889538,33,20045,-52
2020-03-17 09:47:32,10.15,10.15,10.15,64.25,889652,33,20041,-51
2020-03-17 09:48:23,10.21,10.21,10.21,63.44,890533,33,19937,-48
2020-03-17 09:49:14,10.18,10.18,10.18,63.63,891662,33,20031,-51
2020-03-17 09:50:04,10.19,10.19,10.19,62.92,889960,33,19972,-51
2020-03-17 09:50:55,10.14,10.14,10.14,63.43,892590,33,19990,-48
2020-03-17 09:51:46,10.26,10.26,10.26,62.87,892604,33,20033,-50
2020-03-17 09:52:38,10.12,10.12,10.12,63.83,892558,33,19937,-48
2020-03-17 09:53:29,10.19,10.19,10.19,64.11,889607,33,20040,-48
2020-03-17 09:54:19,10.23,10.23,10.23,64.26,886554,33,20029,-49
2020-03-17 09:55:11,10.10,10.10,10.10,64.63,887509,33,19937,-49
2020-03-17 09:56:01,10.08,10.08,10.08,64.86,890620,33,20654,-52
2020-03-17 09:56:52,9.96,9.96,9.96,66.82,889533,33,20567,-51
2020-03-17 09:57:43,10.07,10.07,10.07,67.08,889586,33,19952,-53
2020-03-17 09:58:33,10.07,10.07,10.07,66.87,887543,33,19956,-49
2020-03-17 09:59:24,10.13,10.13,10.13,67.13,889519,33,19952,-49
2020-03-17 10:00:15,10.10,10.10,10.10,67.28,890403,33,20023,-49
2020-03-17 10:01:06,10.21,10.21,10.21,66.74,886397,33,19984,-50
2020-03-17 10:01:57,10.29,10.29,10.29,66.38,886334,33,19937,-51
2020-03-17 10:02:48,10.32,10.32,10.32,67.18,887886,33,20257,-50
2020-03-17 10:03:38,10.33,10.33,10.33,67.71,889865,33,20330,-51
2020-03-17 10:04:29,10.26,10.26,10.26,67.07,889527,33,19953,-53
2020-03-17 10:05:20,10.08,10.08,10.08,67.51,889472,33,19952,-50
2020-03-17 10:06:11,10.04,10.04,10.04,68.20,890678,33,19937,-49
2020-03-17 10:07:02,10.16,10.16,10.16,67.74,891510,33,19992,-51
2020-03-17 10:07:52,10.09,10.09,10.09,67.86,889573,33,19992,-51
2020-03-17 10:08:43,10.01,10.01,10.01,68.51,889452,33,19988,-51
2020-03-17 10:09:34,10.05,10.05,10.05,66.47,889654,33,19937,-50
2020-03-17 10:10:24,10.11,10.11,10.11,66.19,890678,33,19937,-49
2020-03-17 10:11:15,10.19,10.19,10.19,66.49,892501,33,19988,-50
2020-03-17 10:12:06,10.25,10.25,10.25,66.73,892206,33,19945,-51
2020-03-17 10:12:56,10.21,10.21,10.21,67.04,889547,33,20356,-52
2020-03-17 10:13:47,10.06,10.06,10.06,68.27,889614,33,19960,-50
2020-03-17 10:14:38,10.16,10.16,10.16,68.78,887439,33,20336,-51
2020-03-17 10:15:29,10.20,10.20,10.20,69.96,888908,33,19957,-49
2020-03-17 10:16:20,10.32,10.32,10.32,69.24,890491,33,20280,-52
2020-03-17 10:17:10,10.29,10.29,10.29,69.35,892487,33,20329,-49
2020-03-17 10:18:01,10.10,10.10,10.10,71.14,892820,33,20286,-49
2020-03-17 10:18:52,9.79,9.79,9.79,70.88,892853,33,20587,-54
2020-03-17 10:19:42,9.81,9.81,9.81,71.12,892805,33,19936,-49
2020-03-17 10:20:33,9.87,9.87,9.87,70.72,892800,33,19953,-52
2020-03-17 10:21:24,9.94,9.94,9.94,68.70,895396,33,20671,-49
2020-03-17 10:22:15,9.93,9.93,9.93,69.68,895476,33,19960,-50
2020-03-17 10:23:10,10.06,10.06,10.06,69.95,894340,33,19986,-50
2020-03-17 10:24:00,10.10,10.10,10.10,71.17,892449,33,19941,-49
2020-03-17 10:24:51,10.10,10.10,10.10,71.64,893950,33,19952,-51
2020-03-17 10:25:42,10.00,10.00,10.00,72.48,892414,33,19971,-49
2020-03-17 10:26:33,9.86,9.86,9.86,71.44,889515,33,19956,-50
2020-03-17 10:27:24,10.07,10.07,10.07,71.16,890356,33,19945,-49
2020-03-17 10:28:15,10.23,10.23,10.23,69.92,890596,33,19952,-52
2020-03-17 10:29:05,10.31,10.31,10.31,69.87,892462,33,19941,-49
2020-03-17 10:29:56,10.16,10.16,10.16,71.44,890521,33,19971,-49
2020-03-17 10:30:47,9.96,9.96,9.96,72.51,889346,33,19941,-50
2020-03-17 10:31:38,9.87,9.87,9.87,71.70,889617,33,19983,-50
2020-03-17 10:32:28,9.68,9.68,9.68,72.23,890727,33,20298,-49
2020-03-17 10:33:19,9.88,9.88,9.88,70.39,892643,33,19992,-53
2020-03-17 10:34:10,10.00,10.00,10.00,69.88,892792,33,20319,-52
2020-03-17 10:35:00,10.13,10.13,10.13,70.39,892409,33,20385,-50
2020-03-17 10:35:51,10.14,10.14,10.14,68.67,892501,33,20323,-49
2020-03-17 10:36:42,10.01,10.01,10.01,69.33,890495,33,19937,-51
2020-03-17 10:37:32,9.99,9.99,9.99,69.26,892518,33,19960,-53
2020-03-17 10:38:23,10.05,10.05,10.05,69.10,892503,33,19941,-50
2020-03-17 10:39:14,10.12,10.12,10.12,68.34,890326,33,19941,-50
2020-03-17 10:40:06,9.94,9.94,9.94,69.23,892537,33,19936,-50
2020-03-17 10:40:56,10.11,10.11,10.11,68.83,892441,33,20000,-51
2020-03-17 10:41:47,10.23,10.23,10.23,69.12,895563,33,20310,-49
2020-03-17 10:42:38,10.20,10.20,10.20,68.83,895563,33,19970,-50
2020-03-17 10:43:28,10.18,10.18,10.18,68.90,894436,33,19996,-50
2020-03-17 10:44:19,10.10,10.10,10.10,70.54,895442,33,19988,-50
2020-03-17 10:45:10,10.03,10.03,10.03,71.24,895443,33,19951,-50
2020-03-17 10:46:01,10.11,10.11,10.11,70.94,892399,33,20337,-49
2020-03-17 10:46:52,10.15,10.15,10.15,71.47,892444,33,19940,-53
2020-03-17 10:47:43,10.21,10.21,10.21,69.35,892489,33,20059,-53
2020-03-17 10:48:33,10.19,10.19,10.19,69.99,892803,33,19960,-56
2020-03-17 10:49:24,9.99,9.99,9.99,70.45,892248,33,20085,-56
2020-03-17 10:50:14,9.93,9.93,9.93,69.02,892474,33,19987,-54
2020-03-17 10:51:05,9.87,9.87,9.87,69.74,890351,33,19944,-53
2020-03-17 10:51:56,9.86,9.86,9.86,68.77,892587,33,19992,-53
2020-03-17 10:52:46,10.01,10.01,10.01,68.66,892704,33,19975,-53
2020-03-17 10:53:37,10.06,10.06,10.06,68.50,892784,33,19988,-52
2020-03-17 10:54:27,9.99,9.99,9.99,68.88,892760,33,20016,-49
2020-03-17 10:55:18,10.10,10.10,10.10,67.63,892194,33,19932,-51
2020-03-17 10:56:09,10.10,10.10,10.10,68.03,895221,33,19941,-49
2020-03-17 10:57:00,10.04,10.04,10.04,69.67,895518,33,19951,-53
2020-03-17 10:57:50,10.13,10.13,10.13,68.86,892285,33,19956,-51
2020-03-17 10:58:41,10.31,10.31,10.31,68.62,892478,33,20410,-50
2020-03-17 10:59:31,10.40,10.40,10.40,68.53,892500,33,19941,-52
2020-03-17 11:00:23,10.48,10.48,10.48,69.04,892714,33,20266,-52
2020-03-17 11:01:13,10.50,10.50,10.50,70.09,895403,33,20346,-52
2020-03-17 11:02:04,10.19,10.19,10.19,69.47,895586,33,19962,-50
2020-03-17 11:02:54,10.11,10.11,10.11,70.96,891373,33,19947,-54
2020-03-17 11:03:45,10.06,10.06,10.06,70.55,887478,33,19961,-51
2020-03-17 11:04:36,10.14,10.14,10.14,69.57,890338,33,20353,-51
2020-03-17 11:05:28,9.95,9.95,9.95,70.53,893354,33,20696,-50
2020-03-17 11:06:18,9.80,9.80,9.80,70.74,894342,33,19947,-50
2020-03-17 11:07:11,9.83,9.83,9.83,71.20,892495,33,20282,-50
2020-03-17 11:08:02,9.81,9.81,9.81,72.36,893599,33,19994,-54
2020-03-17 11:08:53,9.85,9.85,9.85,70.90,895552,33,19987,-51
2020-03-17 11:09:43,9.80,9.80,9.80,70.49,894628,33,19936,-51
2020-03-17 11:10:34,9.62,9.62,9.62,71.77,895303,33,19941,-51
2020-03-17 11:11:25,9.72,9.72,9.72,71.97,895415,33,20031,-51
2020-03-17 11:12:15,9.70,9.70,9.70,71.85,894452,33,19937,-49
2020-03-17 11:13:06,9.66,9.66,9.66,72.39,895046,33,20287,-51
2020-03-17 11:13:58,9.82,9.82,9.82,70.14,895431,33,20346,-50
2020-03-17 11:14:49,9.79,9.79,9.79,70.22,895508,33,19958,-49
2020-03-17 11:15:41,9.64,9.64,9.64,71.14,895417,33,19936,-51
2020-03-17 11:16:32,9.72,9.72,9.72,71.22,892323,33,20111,-50
2020-03-17 11:17:22,9.86,9.86,9.86,70.97,892339,33,19967,-50
2020-03-17 11:18:13,9.92,9.92,9.92,70.56,890278,33,20375,-49
2020-03-17 11:19:04,9.92,9.92,9.92,70.96,888913,33,19941,-52
2020-03-17 11:19:56,9.94,9.94,9.94,71.96,893452,33,19944,-49
2020-03-17 11:20:46,9.96,9.96,9.96,71.81,895351,33,20031,-49
2020-03-17 11:21:37,9.85,9.85,9.85,71.85,892331,33,19937,-51
2020-03-17 11:22:27,9.98,9.98,9.98,71.17,892454,33,19948,-51
2020-03-17 11:23:18,9.94,9.94,9.94,71.22,890253,33,20381,-49
2020-03-17 11:24:09,9.94,9.94,9.94,70.87,892559,33,20342,-49
2020-03-17 11:25:01,9.98,9.98,9.98,71.14,892565,33,20042,-50
2020-03-17 11:25:52,10.01,10.01,10.01,71.61,895589,33,19983,-51
2020-03-17 11:26:42,9.83,9.83,9.83,71.47,896000,33,19941,-54
2020-03-17 11:27:33,9.79,9.79,9.79,71.81,895007,33,20354,-52
2020-03-17 11:28:24,9.70,9.70,9.70,72.40,893451,33,19979,-50
2020-03-17 11:29:14,9.84,9.84,9.84,71.84,892875,33,19956,-51
2020-03-17 11:30:05,9.98,9.98,9.98,71.47,889926,33,20326,-54
2020-03-17 11:30:55,10.08,10.08,10.08,72.19,891063,33,19979,-51
2020-03-17 11:31:46,10.23,10.23,10.23,71.60,894064,33,19979,-56
2020-03-17 11:32:37,10.30,10.30,10.30,70.51,893006,33,19978,-54
2020-03-17 11:33:28,10.27,10.27,10.27,70.44,892969,33,19991,-55
2020-03-17 11:34:19,10.26,10.26,10.26,70.33,893273,33,19995,-50
2020-03-17 11:35:10,10.36,10.36,10.36,70.33,893254,33,19936,-53
2020-03-17 11:36:01,10.45,10.45,10.45,70.23,893465,33,20017,-49
2020-03-17 11:36:52,10.56,10.56,10.56,70.23,893339,33,20291,-50
2020-03-17 11:37:44,10.54,10.54,10.54,70.91,893163,33,19936,-52
2020-03-17 11:38:35,10.43,10.43,10.43,70.61,893147,33,20618,-51
2020-03-17 11:39:25,10.54,10.54,10.54,70.31,892811,33,19941,-52
2020-03-17 11:40:16,10.43,10.43,10.43,71.58,892988,33,19936,-49
2020-03-17 11:41:07,10.40,10.40,10.40,71.55,892841,33,19941,-54
2020-03-17 11:41:57,10.33,10.33,10.33,70.23,893042,33,19963,-49
2020-03-17 11:42:48,10.30,10.30,10.30,70.08,892814,33,19971,-52
2020-03-17 11:43:40,10.17,10.17,10.17,70.11,889769,33,19964,-52
2020-03-17 11:44:30,10.36,10.36,10.36,69.95,891089,33,19945,-49
2020-03-17 11:45:21,10.30,10.30,10.30,69.38,892966,33,19944,-49
2020-03-17 11:46:11,10.27,10.27,10.27,71.82,893412,33,19937,-48
2020-03-17 11:47:02,10.24,10.24,10.24,70.67,896099,33,19960,-51
2020-03-17 11:47:53,10.27,10.27,10.27,70.54,892825,33,19940,-48
2020-03-17 11:48:43,10.46,10.46,10.46,70.14,889897,33,19945,-49
2020-03-17 11:49:34,10.59,10.59,10.59,69.19,889879,33,20292,-51
2020-03-17 11:50:25,10.71,10.71,10.71,68.85,890980,33,19952,-48
2020-03-17 11:51:15,10.74,10.74,10.74,70.29,892792,33,20351,-53
2020-03-17 11:52:06,10.82,10.82,10.82,69.19,892982,33,19952,-49
2020-03-17 11:52:56,10.71,10.71,10.71,69.19,895836,33,19944,-49
2020-03-17 11:53:47,10.86,10.86,10.86,68.43,892716,33,19988,-50
2020-03-17 11:54:38,10.87,10.87,10.87,68.55,889465,33,19960,-51
2020-03-17 11:55:29,10.88,10.88,10.88,69.12,891040,33,20003,-51
2020-03-17 11:56:19,10.76,10.76,10.76,69.57,893183,33,20355,-54
2020-03-17 11:57:10,10.92,10.92,10.92,68.29,892463,33,19941,-53
2020-03-17 11:58:01,11.04,11.04,11.04,67.88,892959,33,20318,-53
2020-03-17 11:58:53,10.72,10.72,10.72,68.62,892965,33,19946,-56
2020-03-17 11:59:48,10.76,10.76,10.76,69.79,894300,33,19948,-55
2020-03-17 12:00:44,10.88,10.88,10.88,68.00,895662,33,19945,-52
2020-03-17 12:01:35,10.92,10.92,10.92,67.25,894031,33,19949,-57
2020-03-17 12:02:25,10.76,10.76,10.76,68.16,896216,33,19962,-56
2020-03-17 12:03:16,11.02,11.02,11.02,67.21,896069,33,19952,-58
2020-03-17 12:04:07,11.10,11.10,11.10,68.26,895012,33,19979,-56
2020-03-17 12:04:58,10.93,10.93,10.93,66.50,893227,33,19940,-55
2020-03-17 12:05:48,11.16,11.16,11.16,66.34,896038,33,19958,-56
2020-03-17 12:06:39,11.01,11.01,11.01,66.26,894667,33,19955,-53
2020-03-17 12:07:30,11.11,11.11,11.11,66.77,894830,33,19948,-57
2020-03-17 12:08:23,11.08,11.08,11.08,66.80,894457,33,19940,-53
2020-03-17 12:09:17,11.20,11.20,11.20,66.42,893551,33,19963,-50
2020-03-17 12:10:13,11.27,11.27,11.27,66.23,893013,33,19951,-55
2020-03-17 12:11:04,11.24,11.24,11.24,67.80,894399,33,20004,-54
2020-03-17 12:11:54,11.42,11.42,11.42,67.40,896036,33,20030,-52
2020-03-17 12:12:45,11.40,11.40,11.40,65.99,895005,33,19947,-53
2020-03-17 12:13:36,11.55,11.55,11.55,66.40,895926,33,19948,-49
2020-03-17 12:14:26,11.57,11.57,11.57,66.98,895984,33,19936,-50
2020-03-17 12:15:17,11.75,11.75,11.75,65.28,892660,33,20311,-50
2020-03-17 12:16:09,11.70,11.70,11.70,64.53,892538,33,19936,-50
2020-03-17 12:17:00,11.82,11.82,11.82,63.85,892288,33,19947,-49
2020-03-17 12:17:50,11.88,11.88,11.88,64.68,892586,33,20316,-51
2020-03-17 12:18:42,12.10,12.10,12.10,64.25,892861,33,19984,-49
2020-03-17 12:19:33,12.26,12.26,12.26,62.20,892999,33,19948,-49
2020-03-17 12:20:24,12.40,12.40,12.40,61.44,895723,33,20333,-52
2020-03-17 12:21:14,11.90,11.90,11.90,62.22,889743,33,19952,-49
2020-03-17 12:22:06,12.31,12.31,12.31,63.20,889631,33,19992,-49
2020-03-17 12:22:56,12.45,12.45,12.45,62.38,891084,33,19992,-50
2020-03-17 12:23:47,12.28,12.28,12.28,61.55,892871,33,19949,-50
2020-03-17 12:24:38,12.44,12.44,12.44,61.50,895933,33,19959,-49
2020-03-17 12:25:29,12.61,12.61,12.61,61.34,895841,33,20011,-55
2020-03-17 12:26:19,12.53,12.53,12.53,60.84,892934,33,19952,-48
2020-03-17 12:27:10,12.37,12.37,12.37,62.52,892777,33,19937,-49
2020-03-17 12:28:00,12.51,12.51,12.51,61.29,893778,33,20017,-49
2020-03-17 12:28:51,12.87,12.87,12.87,62.40,892862,33,19948,-50
2020-03-17 12:29:41,12.63,12.63,12.63,64.62,892914,33,19963,-51
2020-03-17 12:30:32,12.52,12.52,12.52,60.17,892850,33,19936,-51
2020-03-17 12:31:23,13.10,13.10,13.10,59.14,892950,33,19946,-53
2020-03-17 12:32:13,14.03,14.03,14.03,57.04,893216,33,20288,-60
2020-03-17 12:33:04,14.51,14.51,14.51,54.94,892784,33,19936,-60
2020-03-17 12:33:55,14.45,14.45,14.45,54.92,895844,33,20267,-57
2020-03-17 12:34:45,13.73,13.73,13.73,58.84,895950,33,19940,-54
2020-03-17 12:35:36,13.77,13.77,13.77,58.08,894853,33,19949,-52
2020-03-17 12:36:28,13.29,13.29,13.29,58.94,895669,33,20319,-54
2020-03-17 12:37:19,13.78,13.78,13.78,57.74,895716,33,19947,-58
2020-03-17 12:38:13,14.44,14.44,14.44,54.78,894270,33,19936,-57
2020-03-17 12:39:04,14.39,14.39,14.39,55.15,893009,33,19979,-56
2020-03-17 12:39:55,15.07,15.07,15.07,53.36,893076,33,19991,-50
2020-03-17 12:40:46,15.17,15.17,15.17,53.41,895814,33,19960,-51
2020-03-17 12:41:37,15.51,15.51,15.51,52.52,892597,33,20648,-51
2020-03-17 12:42:28,14.95,14.95,14.95,53.37,892816,33,19936,-57
2020-03-17 12:43:19,15.76,15.76,15.76,51.25,892828,33,19944,-50
2020-03-17 12:44:09,16.03,16.03,16.03,48.72,893126,33,19937,-52
2020-03-17 12:45:00,15.30,15.30,15.30,50.12,893023,33,19948,-52
2020-03-17 12:45:52,15.58,15.58,15.58,50.55,893099,33,19995,-54
2020-03-17 12:46:43,14.80,14.80,14.80,51.78,893211,33,19948,-51
2020-03-17 12:47:33,15.35,15.35,15.35,50.75,893044,33,19952,-54
2020-03-17 12:48:24,15.78,15.78,15.78,50.84,893158,33,19955,-51
2020-03-17 12:49:14,15.25,15.25,15.25,52.83,895557,33,19941,-53
2020-03-17 12:50:05,15.65,15.65,15.65,51.26,892722,33,20355,-52
2020-03-17 12:50:56,15.52,15.52,15.52,50.96,892622,33,19980,-52
2020-03-17 12:51:47,14.96,14.96,14.96,53.09,893029,33,20265,-52
2020-03-17 12:52:37,15.37,15.37,15.37,49.97,893163,33,20062,-50
2020-03-17 12:53:28,14.70,14.70,14.70,51.94,895670,33,20008,-51
2020-03-17 12:54:19,15.05,15.05,15.05,51.18,892805,33,19959,-54
2020-03-17 12:55:09,14.39,14.39,14.39,52.97,892745,33,19951,-51
2020-03-17 12:56:00,14.46,14.46,14.46,53.12,892740,33,20016,-53
2020-03-17 12:56:51,14.57,14.57,14.57,52.47,895395,33,19998,-51
2020-03-17 12:57:41,14.63,14.63,14.63,52.60,892542,33,19976,-54
2020-03-17 12:58:32,14.05,14.05,14.05,54.19,889595,33,19984,-53
2020-03-17 12:59:23,14.52,14.52,14.52,52.73,890708,33,19949,-53
2020-03-17 13:00:14,14.84,14.84,14.84,51.67,892850,33,20327,-55
2020-03-17 13:01:05,15.19,15.19,15.19,50.80,892886,33,19968,-49
2020-03-17 13:01:56,15.36,15.36,15.36,50.13,893056,33,19967,-50
2020-03-17 13:02:46,14.94,14.94,14.94,51.87,895851,33,19952,-51
2020-03-17 13:03:40,14.36,14.36,14.36,53.20,895808,33,19936,-50
2020-03-17 13:04:30,14.27,14.27,14.27,53.06,889558,33,20008,-51
2020-03-17 13:05:24,14.61,14.61,14.61,52.41,889489,33,20314,-50
2020-03-17 13:06:14,14.52,14.52,14.52,52.42,892391,33,20175,-50
2020-03-17 13:07:07,14.39,14.39,14.39,52.70,892614,33,19964,-52
2020-03-17 13:07:58,14.17,14.17,14.17,54.77,892568,33,19940,-52
2020-03-17 13:08:48,13.86,13.86,13.86,56.69,894080,33,19944,-52
2020-03-17 13:09:46,14.53,14.53,14.53,52.49,892617,33,20252,-50
2020-03-17 13:10:37,14.61,14.61,14.61,52.91,892756,33,20275,-51
2020-03-17 13:11:27,14.77,14.77,14.77,52.95,892681,33,19964,-54
2020-03-17 13:12:18,14.39,14.39,14.39,54.43,892805,33,19941,-50
2020-03-17 13:13:09,13.90,13.90,13.90,55.87,895141,33,20343,-52
2020-03-17 13:13:59,13.98,13.98,13.98,55.56,892780,33,20424,-54
2020-03-17 13:14:50,13.63,13.63,13.63,57.42,889220,33,19936,-50
2020-03-17 13:15:42,13.87,13.87,13.87,56.58,890733,33,20000,-51
2020-03-17 13:16:32,14.31,14.31,14.31,52.72,892853,33,19936,-51
2020-03-17 13:17:23,13.94,13.94,13.94,54.09,892938,33,19967,-53
2020-03-17 13:18:13,13.94,13.94,13.94,54.10,895766,33,20064,-52
2020-03-17 13:19:04,14.17,14.17,14.17,54.34,895821,33,19960,-55
2020-03-17 13:19:55,14.03,14.03,14.03,54.66,892456,33,19945,-54
2020-03-17 13:20:45,13.79,13.79,13.79,56.38,892560,33,19948,-51
2020-03-17 13:21:36,13.89,13.89,13.89,54.06,892527,33,19941,-51
2020-03-17 13:22:26,13.85,13.85,13.85,53.25,892627,33,19944,-56
2020-03-17 13:23:18,14.20,14.20,14.20,52.75,892515,33,19952,-56
2020-03-17 13:24:08,14.62,14.62,14.62,51.77,892828,33,20011,-56
2020-03-17 13:24:59,14.93,14.93,14.93,50.43,892823,33,19955,-55
2020-03-17 13:25:50,15.32,15.32,15.32,49.60,892704,33,19960,-53
2020-03-17 13:26:40,16.07,16.07,16.07,48.24,892567,33,20279,-55
2020-03-17 13:27:31,15.32,15.32,15.32,49.72,892527,33,19945,-54
2020-03-17 13:28:22,15.14,15.14,15.14,49.96,892843,33,19937,-55
2020-03-17 13:29:12,15.93,15.93,15.93,49.53,892827,33,19953,-56
2020-03-17 13:30:03,16.35,16.35,16.35,48.81,892579,33,20285,-54
2020-03-17 13:30:54,16.45,16.45,16.45,45.77,889620,33,19967,-53
2020-03-17 13:31:45,16.89,16.89,16.89,45.37,889225,33,19980,-52
2020-03-17 13:32:36,16.92,16.92,16.92,45.47,886197,33,19937,-54
2020-03-17 13:33:27,16.63,16.63,16.63,46.11,889522,33,19953,-54
2020-03-17 13:34:18,16.56,16.56,16.56,46.45,889708,33,20012,-55
2020-03-17 13:35:08,16.51,16.51,16.51,45.43,888538,33,19996,-51
2020-03-17 13:36:00,16.83,16.83,16.83,44.53,887687,33,19957,-54
2020-03-17 13:36:50,16.44,16.44,16.44,45.25,888571,33,20344,-52
2020-03-17 13:37:41,16.19,16.19,16.19,45.19,889537,33,19949,-52
2020-03-17 13:38:32,15.89,15.89,15.89,46.33,892534,33,19972,-53
2020-03-17 13:39:23,15.78,15.78,15.78,47.36,891381,33,19970,-51
2020-03-17 13:40:14,15.66,15.66,15.66,48.63,885498,33,19941,-53
2020-03-17 13:41:05,15.44,15.44,15.44,48.21,886463,33,20048,-55
2020-03-17 13:41:55,15.52,15.52,15.52,48.74,887703,33,19956,-53
2020-03-17 13:42:46,15.94,15.94,15.94,46.59,889747,33,19957,-52
2020-03-17 13:43:36,14.96,14.96,14.96,49.02,889424,33,19944,-52
2020-03-17 13:44:27,14.44,14.44,14.44,50.58,886141,33,19938,-51
2020-03-17 13:45:18,13.79,13.79,13.79,53.24,886542,33,19967,-52
2020-03-17 13:46:10,13.91,13.91,13.91,53.85,889726,33,19968,-51
2020-03-17 13:47:03,13.80,13.80,13.80,52.93,888385,33,19937,-51
2020-03-17 13:47:56,13.96,13.96,13.96,52.69,890929,33,20359,-50
2020-03-17 13:48:46,14.38,14.38,14.38,51.84,886476,33,20041,-54
2020-03-17 13:49:38,14.54,14.54,14.54,51.79,885235,33,20256,-53
2020-03-17 13:50:29,14.86,14.86,14.86,51.04,888880,33,19937,-53
2020-03-17 13:51:19,14.39,14.39,14.39,52.38,889476,33,19937,-50
2020-03-17 13:52:12,14.29,14.29,14.29,53.22,885790,33,19955,-52
2020-03-17 13:53:03,14.59,14.59,14.59,52.05,884958,33,19948,-52
2020-03-17 13:53:54,14.67,14.67,14.67,50.94,886709,33,19956,-51
2020-03-17 13:54:44,14.69,14.69,14.69,52.58,886694,33,20015,-54
2020-03-17 13:55:36,14.98,14.98,14.98,50.35,890548,33,20012,-53
2020-03-17 13:56:27,14.78,14.78,14.78,51.52,889533,33,20320,-51
2020-03-17 13:57:17,14.67,14.67,14.67,51.71,888158,33,20029,-54
2020-03-17 13:58:08,14.57,14.57,14.57,51.83,886454,33,19937,-52
2020-03-17 13:58:59,15.07,15.07,15.07,50.01,890565,33,19995,-53
2020-03-17 13:59:49,15.44,15.44,15.44,48.41,886386,33,20035,-54
2020-03-17 14:00:40,14.94,14.94,14.94,49.85,885410,33,19984,-51
2020-03-17 14:01:30,14.63,14.63,14.63,50.95,887344,33,20315,-53
2020-03-17 14:02:21,14.65,14.65,14.65,50.88,888781,33,19941,-54
2020-03-17 14:03:13,14.99,14.99,14.99,49.88,886517,33,19938,-54
2020-03-17 14:04:03,14.72,14.72,14.72,53.42,890815,33,19952,-55
2020-03-17 14:04:54,14.56,14.56,14.56,50.64,892480,33,20567,-51
2020-03-17 14:05:46,14.96,14.96,14.96,49.57,891492,33,19937,-54
2020-03-17 14:06:36,15.58,15.58,15.58,47.67,889867,33,20014,-52
2020-03-17 14:07:27,16.39,16.39,16.39,44.91,889852,33,20041,-53
2020-03-17 14:08:18,16.12,16.12,16.12,46.58,889781,33,19941,-51
2020-03-17 14:09:08,16.42,16.42,16.42,48.38,892563,33,19936,-51
2020-03-17 14:09:59,16.24,16.24,16.24,46.61,892674,33,19995,-54
2020-03-17 14:10:49,16.29,16.29,16.29,45.00,885015,33,19953,-50
2020-03-17 14:11:40,15.66,15.66,15.66,47.19,883451,33,19956,-51
2020-03-17 14:12:31,15.22,15.22,15.22,47.57,885785,33,19938,-54
2020-03-17 14:13:21,16.34,16.34,16.34,44.09,889663,33,20339,-53
2020-03-17 14:14:12,16.79,16.79,16.79,44.99,892691,33,19936,-52
2020-03-17 14:15:03,16.46,16.46,16.46,44.17,889581,33,19945,-52
2020-03-17 14:15:53,16.45,16.45,16.45,43.84,888444,33,20355,-52
2020-03-17 14:16:44,16.76,16.76,16.76,45.13,889467,33,19955,-50
2020-03-17 14:17:35,16.70,16.70,16.70,44.94,890600,33,19979,-54
2020-03-17 14:18:26,16.52,16.52,16.52,42.80,891309,33,19951,-53
2020-03-17 14:19:16,16.32,16.32,16.32,44.34,892535,33,19984,-50
2020-03-17 14:20:07,15.79,15.79,15.79,43.82,889485,33,19947,-50
2020-03-17 14:20:58,16.21,16.21,16.21,45.25,888318,33,20621,-50
2020-03-17 14:21:48,16.07,16.07,16.07,44.40,887699,33,20339,-50
2020-03-17 14:22:39,16.03,16.03,16.03,45.60,889827,33,19945,-53
2020-03-17 14:23:30,15.61,15.61,15.61,46.20,889712,33,19976,-52
2020-03-17 14:24:20,15.78,15.78,15.78,46.24,892480,33,19971,-53
2020-03-17 14:25:11,15.35,15.35,15.35,46.57,892424,33,19967,-53
2020-03-17 14:26:02,14.92,14.92,14.92,47.59,891554,33,19937,-51
2020-03-17 14:26:52,14.46,14.46,14.46,48.83,889608,33,19937,-50
2020-03-17 14:27:46,14.35,14.35,14.35,49.64,892544,33,20260,-51
2020-03-17 14:28:36,14.59,14.59,14.59,50.25,889474,33,19937,-50
2020-03-17 14:29:30,14.83,14.83,14.83,48.85,888222,33,19993,-52
2020-03-17 14:30:21,15.09,15.09,15.09,49.01,888349,33,19952,-53
2020-03-17 14:31:12,15.29,15.29,15.29,48.21,895418,33,19963,-57
2020-03-17 14:32:02,15.71,15.71,15.71,45.83,892546,33,19948,-51
2020-03-17 14:32:53,15.48,15.48,15.48,48.32,892470,33,19941,-54
2020-03-17 14:33:44,15.62,15.62,15.62,47.37,892584,33,20342,-54
2020-03-17 14:34:34,15.27,15.27,15.27,47.25,892772,33,20278,-55
2020-03-17 14:35:25,15.73,15.73,15.73,45.79,895367,33,20323,-50
2020-03-17 14:36:16,15.33,15.33,15.33,47.00,892553,33,19945,-55
2020-03-17 14:37:06,15.61,15.61,15.61,46.11,889229,33,19945,-56
2020-03-17 14:37:57,15.74,15.74,15.74,45.77,889287,33,19951,-55
2020-03-17 14:38:48,15.84,15.84,15.84,45.57,889374,33,19940,-56
2020-03-17 14:39:48,16.09,16.09,16.09,44.89,890446,33,20343,-50
2020-03-17 14:40:40,15.30,15.30,15.30,46.70,892682,33,20373,-51
2020-03-17 14:41:31,15.65,15.65,15.65,46.27,892700,33,20365,-52
2020-03-17 14:42:22,15.70,15.70,15.70,44.80,892765,33,20369,-51
2020-03-17 14:43:13,15.25,15.25,15.25,46.20,892637,33,19993,-52
2020-03-17 14:44:04,15.06,15.06,15.06,46.37,892676,33,19963,-52
2020-03-17 14:44:55,15.44,15.44,15.44,44.73,895448,33,19959,-52
2020-03-17 14:45:46,15.44,15.44,15.44,45.39,895376,33,20088,-51
2020-03-17 14:46:36,14.78,14.78,14.78,48.08,894543,33,19941,-54
2020-03-17 14:47:27,15.10,15.10,15.10,47.61,892723,33,20381,-50
2020-03-17 14:48:17,15.28,15.28,15.28,46.49,892709,33,19948,-51
2020-03-17 14:49:08,15.07,15.07,15.07,47.55,892262,33,19999,-56
2020-03-17 14:49:59,15.38,15.38,15.38,46.22,889416,33,19976,-53
2020-03-17 14:50:49,15.48,15.48,15.48,45.62,890356,33,20338,-51
2020-03-17 14:51:40,15.33,15.33,15.33,46.21,893535,33,19945,-51
2020-03-17 14:52:31,15.55,15.55,15.55,45.56,895550,33,19959,-54
2020-03-17 14:53:21,15.76,15.76,15.76,44.43,888750,33,20337,-51
2020-03-17 14:54:12,16.03,16.03,16.03,43.63,889322,33,19951,-50
2020-03-17 14:55:02,15.67,15.67,15.67,45.60,888404,33,19976,-52
2020-03-17 14:55:53,15.79,15.79,15.79,45.68,892347,33,19953,-52
2020-03-17 14:56:45,15.76,15.76,15.76,44.89,892068,33,20064,-52
2020-03-17 14:57:35,15.96,15.96,15.96,46.33,893521,33,20366,-60
2020-03-17 14:58:26,15.99,15.99,15.99,42.69,892371,33,19959,-50
2020-03-17 14:59:17,16.44,16.44,16.44,41.18,892020,33,20463,-52
2020-03-17 15:00:08,16.15,16.15,16.15,41.68,892304,33,19941,-51
2020-03-17 15:01:01,16.38,16.38,16.38,41.30,888859,33,19955,-53
2020-03-17 15:01:52,16.49,16.49,16.49,41.12,889410,33,19941,-52
2020-03-17 15:02:42,16.50,16.50,16.50,41.63,890733,33,19941,-52
2020-03-17 15:03:34,15.54,15.54,15.54,44.29,891078,33,19952,-53
2020-03-17 15:04:25,15.01,15.01,15.01,46.16,891072,33,19959,-54
2020-03-17 15:05:15,15.02,15.02,15.02,46.24,892438,33,19952,-51
2020-03-17 15:06:09,15.08,15.08,15.08,45.81,895055,33,19940,-50
2020-03-17 15:07:00,14.95,14.95,14.95,45.94,895442,33,19949,-52
2020-03-17 15:07:52,15.10,15.10,15.10,46.68,892314,33,19959,-55
2020-03-17 15:08:44,15.09,15.09,15.09,46.76,892716,33,19975,-52
2020-03-17 15:09:42,14.98,14.98,14.98,47.08,892559,33,19937,-52
2020-03-17 15:10:34,14.95,14.95,14.95,46.51,892419,33,20345,-53
2020-03-17 15:11:25,15.12,15.12,15.12,46.46,894831,33,20408,-52
2020-03-17 15:12:16,15.12,15.12,15.12,46.47,889413,33,19979,-51
2020-03-17 15:13:09,15.13,15.13,15.13,47.16,889452,33,19972,-58
2020-03-17 15:14:00,14.78,14.78,14.78,47.70,891108,33,19937,-51
2020-03-17 15:14:51,14.88,14.88,14.88,46.99,892473,33,19991,-55
2020-03-17 15:15:52,14.50,14.50,14.50,49.97,892673,33,20004,-55
2020-03-17 15:16:52,14.54,14.54,14.54,46.95,892436,33,20366,-52
2020-03-17 15:17:53,14.58,14.58,14.58,46.99,892327,33,19951,-51
2020-03-17 15:18:53,14.43,14.43,14.43,48.03,892401,33,19940,-50
2020-03-17 15:19:54,14.53,14.53,14.53,49.02,892532,33,19945,-53
2020-03-17 15:20:57,14.46,14.46,14.46,47.30,892394,33,19979,-53
2020-03-17 15:21:57,14.57,14.57,14.57,47.22,889486,33,19937,-53
2020-03-17 15:22:48,14.46,14.46,14.46,47.97,892583,33,19967,-50
2020-03-17 15:23:39,14.63,14.63,14.63,48.94,894442,33,19955,-52
2020-03-17 15:24:29,14.63,14.63,14.63,47.51,892287,33,19941,-53
2020-03-17 15:25:20,14.53,14.53,14.53,48.46,889302,33,19945,-49
2020-03-17 15:26:10,14.69,14.69,14.69,48.37,890517,33,19992,-52
2020-03-17 15:27:01,14.51,14.51,14.51,49.35,890028,33,19944,-50
2020-03-17 15:27:52,14.77,14.77,14.77,47.56,892353,33,19948,-49
2020-03-17 15:28:45,14.63,14.63,14.63,48.20,892384,33,19937,-52
2020-03-17 15:30:03,14.50,14.50,14.50,48.58,895583,33,19960,-52
2020-03-17 15:30:55,14.67,14.67,14.67,47.15,891863,33,19988,-53
2020-03-17 15:31:46,15.09,15.09,15.09,45.95,892473,33,20316,-56
2020-03-17 15:32:36,15.30,15.30,15.30,45.39,890514,33,19950,-55
2020-03-17 15:33:27,15.50,15.50,15.50,44.84,890899,33,19987,-53
2020-03-17 15:34:18,15.89,15.89,15.89,43.64,890453,33,19957,-56
2020-03-17 15:35:08,16.22,16.22,16.22,43.11,892302,33,19954,-57
2020-03-17 15:35:59,16.09,16.09,16.09,43.20,891033,33,20007,-53
2020-03-17 15:36:50,16.23,16.23,16.23,43.68,890381,33,19960,-55
2020-03-17 15:37:41,16.32,16.32,16.32,43.92,892235,33,19955,-56
2020-03-17 15:38:31,16.54,16.54,16.54,42.18,888271,33,20024,-55
2020-03-17 15:39:23,16.50,16.50,16.50,42.36,886430,33,20319,-55
2020-03-17 15:40:14,16.90,16.90,16.90,40.82,887836,33,19946,-56
2020-03-17 15:41:05,16.77,16.77,16.77,43.52,892332,33,20023,-59
2020-03-17 15:41:56,16.03,16.03,16.03,42.97,889381,33,19941,-61
2020-03-17 15:42:47,16.00,16.00,16.00,44.53,890997,33,20283,-54
2020-03-17 15:43:37,16.61,16.61,16.61,42.91,889847,33,20099,-60
2020-03-17 15:44:28,16.64,16.64,16.64,41.77,889831,33,19953,-51
2020-03-17 15:45:19,16.91,16.91,16.91,41.04,892597,33,19940,-59
2020-03-17 15:46:10,17.02,17.02,17.02,41.50,895503,33,19956,-50
2020-03-17 15:47:01,17.26,17.26,17.26,41.11,892346,33,19941,-60
2020-03-17 15:47:51,17.31,17.31,17.31,41.66,891275,33,19949,-57
2020-03-17 15:48:42,17.21,17.21,17.21,41.83,889414,33,20012,-57
2020-03-17 15:49:32,17.33,17.33,17.33,40.48,889197,33,19952,-59
2020-03-17 15:50:23,16.45,16.45,16.45,42.97,889393,33,19937,-50
2020-03-17 15:51:14,16.38,16.38,16.38,42.50,889854,33,19953,-53
2020-03-17 15:52:05,16.42,16.42,16.42,42.75,892615,33,20295,-53
2020-03-17 15:52:55,16.42,16.42,16.42,42.33,892623,33,20252,-53
2020-03-17 15:53:46,16.88,16.88,16.88,41.48,895381,33,20320,-52
2020-03-17 15:54:37,17.23,17.23,17.23,40.65,889199,33,19968,-54
2020-03-17 15:55:27,16.71,16.71,16.71,41.35,888298,33,20004,-56
2020-03-17 15:56:18,16.52,16.52,16.52,41.89,888090,33,19945,-54
2020-03-17 15:57:09,17.15,17.15,17.15,40.56,892360,33,20367,-55
2020-03-17 15:58:00,17.63,17.63,17.63,39.75,892503,33,19941,-53
2020-03-17 15:58:52,17.94,17.94,17.94,39.20,895394,33,19967,-53
2020-03-17 15:59:43,17.31,17.31,17.31,40.71,889263,33,19941,-51
2020-03-17 16:00:38,17.75,17.75,17.75,39.28,888090,33,20347,-51
2020-03-17 16:01:29,17.13,17.13,17.13,41.82,890805,33,20292,-49
2020-03-17 16:02:19,16.75,16.75,16.75,41.59,892388,33,19955,-52
2020-03-17 16:03:10,16.01,16.01,16.01,43.03,891176,33,20326,-50
2020-03-17 16:04:01,15.76,15.76,15.76,44.61,890369,33,20318,-50
2020-03-17 16:04:51,16.06,16.06,16.06,43.50,892454,33,19948,-50
2020-03-17 16:05:31,16.73,16.73,16.73,41.86,892598,33,20000,-52
2020-03-17 16:06:22,16.77,16.77,16.77,42.24,895443,33,19963,-50
2020-03-17 16:07:12,16.83,16.83,16.83,41.96,889218,33,19953,-50
2020-03-17 16:08:03,16.79,16.79,16.79,43.59,888188,33,20000,-51
2020-03-17 16:08:54,17.04,17.04,17.04,41.28,888310,33,19941,-49
2020-03-17 16:09:49,16.88,16.88,16.88,41.84,892368,33,19941,-51
2020-03-17 16:10:40,17.03,17.03,17.03,41.14,890911,33,19942,-49
2020-03-17 16:11:31,16.41,16.41,16.41,43.07,892184,33,19941,-51
2020-03-17 16:12:27,16.38,16.38,16.38,43.14,893296,33,19991,-50
2020-03-17 16:13:17,16.34,16.34,16.34,42.97,894218,33,19967,-50
2020-03-17 16:14:08,16.22,16.22,16.22,43.06,893209,33,19937,-51
2020-03-17 16:14:59,15.97,15.97,15.97,43.58,895841,33,19943,-50
2020-03-17 16:15:49,15.27,15.27,15.27,47.62,893025,33,19941,-49
2020-03-17 16:16:40,14.99,14.99,14.99,47.98,891807,33,19952,-52
2020-03-17 16:17:31,15.08,15.08,15.08,46.64,893235,33,19941,-51
2020-03-17 16:18:22,15.30,15.30,15.30,45.87,892808,33,20432,-54
2020-03-17 16:19:12,15.09,15.09,15.09,46.77,891529,33,19952,-52
2020-03-17 16:20:03,15.05,15.05,15.05,48.83,892733,33,20260,-55
2020-03-17 16:20:53,14.97,14.97,14.97,46.77,889685,33,19957,-51
2020-03-17 16:21:44,15.00,15.00,15.00,47.12,888773,33,19936,-54
2020-03-17 16:22:35,15.14,15.14,15.14,46.63,891943,33,20004,-54
2020-03-17 16:23:26,15.25,15.25,15.25,46.28,892876,33,19941,-51
2020-03-17 16:24:18,15.23,15.23,15.23,47.01,888256,33,19951,-52
2020-03-17 16:25:09,15.10,15.10,15.10,46.35,889884,33,19957,-51
2020-03-17 16:25:59,15.21,15.21,15.21,46.22,892243,33,19987,-54
2020-03-17 16:26:50,15.23,15.23,15.23,46.75,891842,33,19962,-55
2020-03-17 16:27:41,14.92,14.92,14.92,47.30,892708,33,19995,-52
2020-03-17 16:28:31,14.79,14.79,14.79,47.48,889681,33,19956,-50
2020-03-17 16:29:22,14.81,14.81,14.81,47.97,888880,33,20311,-50
2020-03-17 16:30:14,14.78,14.78,14.78,47.07,886561,33,19949,-53
2020-03-17 16:31:04,14.71,14.71,14.71,47.50,886841,33,19953,-52
2020-03-17 16:31:55,14.54,14.54,14.54,49.07,889790,33,19977,-51
2020-03-17 16:32:48,14.53,14.53,14.53,48.79,889726,33,19941,-52
2020-03-17 16:33:39,14.67,14.67,14.67,48.18,889518,33,20335,-52
2020-03-17 16:34:29,14.61,14.61,14.61,48.51,889769,33,19936,-52
2020-03-17 16:35:20,14.57,14.57,14.57,48.14,889351,33,19937,-54
2020-03-17 16:36:11,14.65,14.65,14.65,47.97,892912,33,19954,-49
2020-03-17 16:37:01,14.30,14.30,14.30,49.08,891661,33,20035,-49
2020-03-17 16:37:52,14.13,14.13,14.13,49.20,889739,33,20362,-50
2020-03-17 16:38:43,13.91,13.91,13.91,50.98,890820,33,19937,-50
2020-03-17 16:39:34,13.74,13.74,13.74,51.57,892762,33,19951,-50
2020-03-17 16:40:24,13.85,13.85,13.85,50.86,893169,33,19948,-50
2020-03-17 16:41:15,13.89,13.89,13.89,51.03,892300,33,20298,-49
2020-03-17 16:42:06,13.95,13.95,13.95,50.16,892767,33,19937,-50
2020-03-17 16:42:57,13.89,13.89,13.89,51.40,888577,33,19940,-53
2020-03-17 16:43:48,13.84,13.84,13.84,50.86,886865,33,19989,-48
2020-03-17 16:44:38,13.78,13.78,13.78,51.95,892088,33,19941,-48
2020-03-17 16:45:30,13.76,13.76,13.76,51.10,889564,33,20360,-50
2020-03-17 16:46:21,13.83,13.83,13.83,51.05,888550,33,19960,-49
2020-03-17 16:47:12,13.88,13.88,13.88,50.84,887619,33,19937,-50
2020-03-17 16:48:03,13.91,13.91,13.91,50.92,891016,33,20016,-51
2020-03-17 16:48:53,14.02,14.02,14.02,50.38,892605,33,19993,-51
2020-03-17 16:49:44,14.02,14.02,14.02,50.33,892884,33,19940,-49
2020-03-17 16:50:35,13.83,13.83,13.83,51.32,892841,33,19937,-53
2020-03-17 16:51:26,13.85,13.85,13.85,51.18,892998,33,19951,-53
2020-03-17 16:52:16,13.87,13.87,13.87,51.22,892891,33,19953,-53
2020-03-17 16:53:07,13.90,13.90,13.90,50.74,892719,33,19951,-55
2020-03-17 16:53:58,13.89,13.89,13.89,50.74,891693,33,20094,-54
2020-03-17 16:54:48,13.84,13.84,13.84,50.98,890524,33,19941,-54
2020-03-17 16:55:39,13.83,13.83,13.83,51.18,889860,33,20023,-54
2020-03-17 16:56:29,13.88,13.88,13.88,50.68,892836,33,20012,-54
2020-03-17 16:57:20,13.91,13.91,13.91,50.64,893808,33,19955,-54
2020-03-17 16:59:11,13.94,13.94,13.94,50.62,892181,33,20324,-52
2020-03-17 17:00:02,13.95,13.95,13.95,50.67,889727,33,20010,-51
2020-03-17 17:00:53,13.73,13.73,13.73,51.47,891855,33,19991,-51
2020-03-17 17:01:52,13.69,13.69,13.69,52.08,893045,33,20315,-52
2020-03-17 17:02:46,13.73,13.73,13.73,52.50,892732,33,19953,-52
2020-03-17 17:03:36,13.65,13.65,13.65,52.84,889356,33,19952,-49
2020-03-17 17:04:27,13.67,13.67,13.67,51.71,889614,33,19963,-48
2020-03-17 17:05:19,13.60,13.60,13.60,52.31,889567,33,19980,-48
2020-03-17 17:06:09,13.58,13.58,13.58,52.69,888172,33,19992,-48
2020-03-17 17:07:01,13.56,13.56,13.56,52.76,890729,33,19952,-51
2020-03-17 17:07:52,13.59,13.59,13.59,52.75,892697,33,19936,-52
2020-03-17 17:08:42,13.59,13.59,13.59,53.35,891669,33,20321,-51
2020-03-17 17:09:14,13.60,13.60,13.60,52.12,890905,33,20004,-49
2020-03-17 17:10:05,13.63,13.63,13.63,51.84,892682,33,20283,-49
2020-03-17 17:10:56,13.62,13.62,13.62,52.07,889678,33,19941,-53
2020-03-17 17:11:47,13.59,13.59,13.59,52.43,890967,33,19967,-50
2020-03-17 17:12:37,13.50,13.50,13.50,53.14,893038,33,19937,-50
2020-03-17 17:13:28,13.33,13.33,13.33,54.48,893050,33,19948,-53
2020-03-17 17:14:19,13.31,13.31,13.31,54.85,892806,33,19984,-49
2020-03-17 17:15:09,13.33,13.33,13.33,54.56,892412,33,19937,-49
2020-03-17 17:16:00,13.35,13.35,13.35,53.35,892847,33,19960,-49
2020-03-17 17:16:51,13.32,13.32,13.32,53.90,893121,33,19945,-50
2020-03-17 17:17:41,13.32,13.32,13.32,54.00,889590,33,19952,-51
2020-03-17 17:18:33,13.30,13.30,13.30,54.31,886575,33,19941,-51
2020-03-17 17:19:23,13.23,13.23,13.23,55.18,887541,33,19965,-50
2020-03-17 17:20:14,13.26,13.26,13.26,54.95,886269,33,20229,-50
2020-03-17 17:21:05,13.30,13.30,13.30,54.45,887614,33,19939,-51
2020-03-17 17:21:55,13.31,13.31,13.31,54.10,890776,33,19951,-50
2020-03-17 17:22:46,13.33,13.33,13.33,53.52,892827,33,20019,-50
2020-03-17 17:23:37,13.35,13.35,13.35,53.37,892819,33,19953,-49
2020-03-17 17:24:27,13.33,13.33,13.33,53.62,892527,33,19936,-53
2020-03-17 17:25:18,13.35,13.35,13.35,53.15,889463,33,19952,-50
2020-03-17 17:26:08,13.38,13.38,13.38,53.11,889721,33,19937,-50
2020-03-17 17:27:01,13.31,13.31,13.31,53.65,886669,33,19945,-52
2020-03-17 17:27:52,13.34,13.34,13.34,53.19,886722,33,19937,-49
2020-03-17 17:28:42,13.34,13.34,13.34,53.15,889180,33,19961,-52
2020-03-17 17:29:33,13.26,13.26,13.26,53.76,892962,33,19953,-53
2020-03-17 17:30:24,13.27,13.27,13.27,53.58,892751,33,19945,-48
2020-03-17 17:31:14,13.26,13.26,13.26,53.39,895447,33,19936,-50
2020-03-17 17:32:05,13.19,13.19,13.19,54.26,895772,33,19944,-50
2020-03-17 17:32:55,13.19,13.19,13.19,53.72,891494,33,20271,-52
2020-03-17 17:33:46,13.20,13.20,13.20,53.56,892678,33,19956,-49
2020-03-17 17:34:36,13.25,13.25,13.25,53.27,893794,33,20327,-53
2020-03-17 17:35:27,13.24,13.24,13.24,53.44,888996,33,20327,-52
2020-03-17 17:36:05,13.16,13.16,13.16,55.73,889557,33,19957,-51
2020-03-17 17:36:36,13.17,13.17,13.17,55.48,889752,33,19976,-54
2020-03-17 17:37:09,13.19,13.19,13.19,55.35,889305,33,20041,-51
2020-03-17 17:38:16,13.17,13.17,13.17,54.26,886563,33,20352,-50
2020-03-17 17:39:07,13.07,13.07,13.07,55.90,890620,33,19937,-54
2020-03-17 17:39:58,13.05,13.05,13.05,55.00,895484,33,19945,-51
2020-03-17 17:40:48,13.04,13.04,13.04,55.25,892641,33,19944,-50
2020-03-17 17:41:39,13.05,13.05,13.05,54.89,889678,33,19996,-50
2020-03-17 17:42:29,12.98,12.98,12.98,55.83,890631,33,20319,-50
2020-03-17 17:43:20,13.01,13.01,13.01,56.05,892653,33,19948,-51
2020-03-17 17:44:11,13.04,13.04,13.04,56.29,892928,33,20315,-50
2020-03-17 17:45:01,13.06,13.06,13.06,55.90,895747,33,19936,-53
2020-03-17 17:45:52,13.05,13.05,13.05,55.33,895305,33,20000,-51
2020-03-17 17:46:43,13.04,13.04,13.04,55.40,891606,33,19940,-49
2020-03-17 17:47:34,13.05,13.05,13.05,55.31,889141,33,20068,-53
2020-03-17 17:48:25,13.07,13.07,13.07,57.06,890773,33,20040,-50
2020-03-17 17:49:15,13.04,13.04,13.04,55.16,893595,33,20374,-53
2020-03-17 17:50:06,13.03,13.03,13.03,55.01,889557,33,20353,-51
2020-03-17 17:50:46,13.03,13.03,13.03,55.02,889528,33,19937,-49
2020-03-17 17:51:36,13.05,13.05,13.05,55.26,886586,33,19945,-50
2020-03-17 17:52:27,13.05,13.05,13.05,55.02,892730,33,19968,-49
2020-03-17 17:53:18,13.00,13.00,13.00,57.16,893609,33,19944,-53
2020-03-17 17:54:11,13.01,13.01,13.01,57.58,895609,33,19944,-49
2020-03-17 17:55:02,12.95,12.95,12.95,56.38,894258,33,20368,-49
2020-03-17 17:55:52,12.95,12.95,12.95,56.32,893857,33,20015,-53
2020-03-17 17:56:43,12.94,12.94,12.94,56.39,894687,33,19951,-50
2020-03-17 17:57:34,12.95,12.95,12.95,56.00,895621,33,19952,-51
2020-03-17 17:58:24,12.93,12.93,12.93,55.74,895627,33,20326,-51
2020-03-17 17:59:15,12.93,12.93,12.93,56.16,894236,33,19995,-49
2020-03-17 18:00:05,12.92,12.92,12.92,56.46,892338,33,19997,-53
2020-03-17 18:00:57,12.90,12.90,12.90,55.95,893627,33,19991,-54
2020-03-17 18:01:48,12.86,12.86,12.86,57.08,892917,33,19944,-50
2020-03-17 18:02:38,12.88,12.88,12.88,57.11,892930,33,19936,-55
2020-03-17 18:03:29,12.85,12.85,12.85,57.23,895623,33,19965,-52
2020-03-17 18:04:19,12.80,12.80,12.80,56.86,895576,33,19941,-49
2020-03-17 18:05:10,12.81,12.81,12.81,56.98,895463,33,19982,-49
2020-03-17 18:06:01,12.80,12.80,12.80,57.03,895683,33,19974,-54
2020-03-17 18:06:51,12.82,12.82,12.82,56.44,894602,33,19936,-52
2020-03-17 18:07:42,12.82,12.82,12.82,56.37,892657,33,20271,-55
2020-03-17 18:08:33,12.82,12.82,12.82,57.00,892591,33,19936,-55
2020-03-17 18:09:24,12.75,12.75,12.75,59.82,892557,33,20415,-51
2020-03-17 18:10:15,12.71,12.71,12.71,60.32,890188,33,19948,-50
2020-03-17 18:11:06,12.66,12.66,12.66,60.85,889006,33,19972,-53
2020-03-17 18:11:57,12.55,12.55,12.55,61.23,890664,33,19953,-51
2020-03-17 18:12:53,12.59,12.59,12.59,60.92,893626,33,20027,-50
2020-03-17 18:13:44,12.55,12.55,12.55,61.12,894030,33,20343,-51
2020-03-17 18:14:35,12.37,12.37,12.37,61.10,892502,33,20306,-50
2020-03-17 18:15:25,12.40,12.40,12.40,60.42,889490,33,19937,-49
2020-03-17 18:16:16,12.41,12.41,12.41,60.04,890580,33,19971,-51
2020-03-17 18:17:06,12.40,12.40,12.40,58.88,893585,33,19958,-52
2020-03-17 18:17:57,12.41,12.41,12.41,58.84,895592,33,19940,-50
2020-03-17 18:18:48,12.44,12.44,12.44,58.73,892461,33,19941,-50
2020-03-17 18:19:39,12.45,12.45,12.45,59.05,892465,33,19971,-49
2020-03-17 18:20:29,12.40,12.40,12.40,59.47,889522,33,19949,-52
2020-03-17 18:21:20,12.41,12.41,12.41,59.61,887510,33,20004,-51
2020-03-17 18:22:11,12.41,12.41,12.41,59.96,890630,33,20343,-49
2020-03-17 18:23:02,12.42,12.42,12.42,61.67,893498,33,20373,-51
2020-03-17 18:23:53,12.40,12.40,12.40,61.68,891523,33,19963,-50
2020-03-17 18:24:44,12.37,12.37,12.37,62.92,889459,33,19940,-49
2020-03-17 18:25:35,12.37,12.37,12.37,61.54,890641,33,19968,-51
2020-03-17 18:26:25,12.37,12.37,12.37,61.66,892453,33,19960,-51
2020-03-17 18:27:16,12.36,12.36,12.36,60.93,892544,33,20012,-51
2020-03-17 18:28:06,12.33,12.33,12.33,59.82,890532,33,19977,-54
2020-03-17 18:28:58,12.29,12.29,12.29,59.91,886339,33,20018,-54
2020-03-17 18:29:48,12.31,12.31,12.31,59.97,887774,33,19946,-49
2020-03-17 18:30:41,12.08,12.08,12.08,61.92,887566,33,19942,-49
2020-03-17 18:31:32,12.10,12.10,12.10,62.14,889386,33,19938,-49
2020-03-17 18:32:22,12.02,12.02,12.02,62.23,892192,33,19972,-52
2020-03-17 18:33:13,12.03,12.03,12.03,62.92,892436,33,19952,-55
2020-03-17 18:34:04,12.07,12.07,12.07,61.96,892560,33,19983,-49
2020-03-17 18:34:54,12.08,12.08,12.08,61.47,892554,33,19941,-56
2020-03-17 18:35:45,12.06,12.06,12.06,60.40,892528,33,19941,-50
2020-03-17 18:36:36,12.01,12.01,12.01,61.29,892692,33,20236,-52
2020-03-17 18:37:26,12.02,12.02,12.02,60.75,892403,33,19940,-51
2020-03-17 18:38:17,12.00,12.00,12.00,60.82,892171,33,20327,-50
2020-03-17 18:39:07,11.96,11.96,11.96,63.44,892306,33,20405,-51
2020-03-17 18:39:59,11.96,11.96,11.96,62.69,889434,33,19988,-55
2020-03-17 18:40:49,11.96,11.96,11.96,60.48,890582,33,19937,-52
2020-03-17 18:41:40,11.70,11.70,11.70,64.66,892394,33,19940,-51
2020-03-17 18:42:30,11.64,11.64,11.64,64.24,890646,33,19956,-56
2020-03-17 18:43:22,11.71,11.71,11.71,61.63,892565,33,19987,-52
2020-03-17 18:44:12,11.77,11.77,11.77,61.26,893379,33,19940,-49
2020-03-17 18:45:03,11.80,11.80,11.80,61.37,889390,33,19953,-54
2020-03-17 18:45:54,11.82,11.82,11.82,61.04,889508,33,20016,-51
2020-03-17 18:46:44,11.86,11.86,11.86,60.32,888575,33,19981,-52
2020-03-17 18:47:35,11.85,11.85,11.85,60.56,892202,33,20026,-53
2020-03-17 18:48:26,11.79,11.79,11.79,61.04,890682,33,19951,-52
2020-03-17 18:49:18,11.76,11.76,11.76,61.67,892481,33,19936,-52
2020-03-17 18:50:09,11.74,11.74,11.74,61.80,892497,33,20248,-50
2020-03-17 18:50:59,11.72,11.72,11.72,nan,889329,33,19941,-51
2020-03-17 18:51:50,11.64,11.64,11.64,62.50,886338,33,19937,-51
2020-03-17 18:52:43,11.58,11.58,11.58,63.37,888720,33,19961,-51
2020-03-17 18:53:34,11.62,11.62,11.62,63.53,890374,33,19963,-53
2020-03-17 18:54:25,11.59,11.59,11.59,63.61,889504,33,19979,-55
2020-03-17 18:55:15,11.61,11.61,11.61,63.39,887464,33,19956,-54
2020-03-17 18:56:11,11.61,11.61,11.61,63.40,890652,33,19948,-54
2020-03-17 18:57:01,11.57,11.57,11.57,63.56,890918,33,19940,-57
2020-03-17 18:57:52,11.54,11.54,11.54,63.85,892416,33,19937,-60
2020-03-17 18:58:42,11.41,11.41,11.41,64.10,890503,33,19941,-61
2020-03-17 18:59:33,11.39,11.39,11.39,64.28,889364,33,19965,-61
2020-03-17 19:00:26,11.36,11.36,11.36,64.39,890457,33,19980,-54
2020-03-17 19:01:16,11.34,11.34,11.34,63.98,893581,33,19995,-53
2020-03-17 19:02:07,11.33,11.33,11.33,64.05,892341,33,20309,-50
2020-03-17 19:02:58,11.21,11.21,11.21,63.87,892451,33,19963,-61
2020-03-17 19:03:49,11.05,11.05,11.05,65.51,892097,33,20361,-53
2020-03-17 19:04:40,11.08,11.08,11.08,65.09,895495,33,20072,-56
2020-03-17 19:05:30,11.09,11.09,11.09,64.77,895436,33,20018,-55
2020-03-17 19:06:21,11.04,11.04,11.04,64.39,894456,33,19937,-52
2020-03-17 19:07:12,11.03,11.03,11.03,64.32,893504,33,19948,-53
2020-03-17 19:08:02,11.03,11.03,11.03,64.13,894408,33,19936,-52
2020-03-17 19:08:53,11.00,11.00,11.00,64.34,892707,33,20323,-55
2020-03-17 19:09:52,10.93,10.93,10.93,65.75,895519,33,20704,-54
2020-03-17 19:10:43,10.92,10.92,10.92,65.95,895526,33,19964,-53
2020-03-17 19:11:33,10.90,10.90,10.90,65.82,893784,33,20350,-56
2020-03-17 19:12:24,10.86,10.86,10.86,66.08,895614,33,19951,-55
2020-03-17 19:13:15,10.90,10.90,10.90,65.93,895309,33,19936,-56
2020-03-17 19:14:06,10.89,10.89,10.89,65.54,894213,33,19939,-55
2020-03-17 19:14:57,10.90,10.90,10.90,65.31,893594,33,19937,-54
2020-03-17 19:15:47,10.88,10.88,10.88,65.26,892401,33,19936,-52
2020-03-17 19:16:39,10.89,10.89,10.89,65.32,892478,33,19936,-51
2020-03-17 19:17:29,10.87,10.87,10.87,65.25,892513,33,20367,-52
2020-03-17 19:18:20,10.85,10.85,10.85,65.22,892378,33,20263,-50
2020-03-17 19:19:11,10.86,10.86,10.86,65.05,892349,33,20345,-50
2020-03-17 19:20:02,10.80,10.80,10.80,65.47,892527,33,20330,-54
2020-03-17 19:20:53,10.79,10.79,10.79,65.61,895470,33,19944,-56
2020-03-17 19:21:44,10.84,10.84,10.84,65.78,895581,33,19967,-50
2020-03-17 19:22:34,10.90,10.90,10.90,65.57,894592,33,20260,-56
2020-03-17 19:23:25,10.91,10.91,10.91,65.82,892353,33,19996,-52
2020-03-17 19:24:15,10.90,10.90,10.90,65.50,895465,33,19999,-54
2020-03-17 19:25:06,10.90,10.90,10.90,65.45,895349,33,20010,-55
2020-03-17 19:25:57,10.93,10.93,10.93,65.54,890997,33,19979,-52
2020-03-17 19:26:47,10.94,10.94,10.94,65.48,890459,33,20378,-52
2020-03-17 19:27:38,10.93,10.93,10.93,65.20,887371,33,19941,-52
2020-03-17 19:28:28,10.92,10.92,10.92,65.21,889397,33,19953,-51
2020-03-17 19:29:19,10.93,10.93,10.93,65.10,891381,33,20340,-53
2020-03-17 19:30:10,10.95,10.95,10.95,65.09,892110,33,19940,-51
2020-03-17 19:31:00,10.97,10.97,10.97,65.01,886313,33,20367,-52
2020-03-17 19:31:52,10.97,10.97,10.97,64.81,887234,33,20446,-52
2020-03-17 19:32:52,10.98,10.98,10.98,64.76,890820,33,19980,-55
2020-03-17 19:33:42,10.97,10.97,10.97,64.91,892445,33,19995,-50
2020-03-17 19:34:34,10.95,10.95,10.95,64.92,895547,33,20318,-54
2020-03-17 19:35:25,10.95,10.95,10.95,65.22,895218,33,19971,-53
2020-03-17 19:36:18,10.94,10.94,10.94,65.59,894307,33,19936,-52
2020-03-17 19:37:08,10.94,10.94,10.94,66.08,890582,33,19941,-55
2020-03-17 19:37:59,10.96,10.96,10.96,66.17,892538,33,19960,-51
2020-03-17 19:38:50,10.95,10.95,10.95,66.23,890404,33,20037,-53
2020-03-17 19:39:24,10.89,10.89,10.89,67.32,891395,33,19941,-52
2020-03-17 19:40:15,10.89,10.89,10.89,66.85,886073,33,19957,-56
2020-03-17 19:41:06,10.87,10.87,10.87,66.96,892268,33,19956,-53
2020-03-17 19:41:56,10.84,10.84,10.84,66.90,890608,33,19960,-56
2020-03-17 19:42:47,10.82,10.82,10.82,67.08,889401,33,19945,-57
2020-03-17 19:43:38,10.87,10.87,10.87,67.16,890549,33,19972,-56
2020-03-17 19:44:28,10.85,10.85,10.85,66.28,893569,33,20012,-56
2020-03-17 19:45:19,10.82,10.82,10.82,66.45,895210,33,19945,-56
2020-03-17 19:46:09,10.82,10.82,10.82,66.25,894348,33,20007,-54
2020-03-17 19:47:00,10.82,10.82,10.82,66.24,893510,33,19951,-55
2020-03-17 19:47:50,10.83,10.83,10.83,66.23,895028,33,19964,-55
2020-03-17 19:48:41,10.79,10.79,10.79,66.58,892947,33,19944,-55
2020-03-17 19:49:32,10.72,10.72,10.72,67.23,892883,33,19941,-54
2020-03-17 19:50:23,10.71,10.71,10.71,67.44,892564,33,19936,-55
2020-03-17 19:51:13,10.70,10.70,10.70,67.52,892789,33,19961,-57
2020-03-17 19:52:04,10.71,10.71,10.71,67.43,890964,33,19964,-52
2020-03-17 19:52:55,10.75,10.75,10.75,67.11,888883,33,19944,-57
2020-03-17 19:53:45,10.79,10.79,10.79,66.90,890942,33,19996,-55
2020-03-17 19:54:36,10.77,10.77,10.77,66.87,890971,33,19933,-55
2020-03-17 19:55:26,10.72,10.72,10.72,67.48,892973,33,19937,-55
2020-03-17 19:56:17,10.69,10.69,10.69,67.75,890810,33,19941,-51
2020-03-17 19:57:08,10.61,10.61,10.61,67.95,893087,33,19937,-56
2020-03-17 19:57:58,10.61,10.61,10.61,68.41,893162,33,20312,-57
2020-03-17 19:58:50,10.54,10.54,10.54,68.54,892884,33,19950,-53
2020-03-17 19:59:40,10.55,10.55,10.55,68.58,894225,33,20311,-50
2020-03-17 20:00:31,10.55,10.55,10.55,68.42,896035,33,19936,-54
2020-03-17 20:01:22,10.57,10.57,10.57,68.22,894906,33,19975,-52
2020-03-17 20:02:15,10.56,10.56,10.56,68.29,896008,33,19956,-50
2020-03-17 20:03:07,10.56,10.56,10.56,68.00,896022,33,20454,-53
2020-03-17 20:03:57,10.50,10.50,10.50,67.98,894662,33,20251,-52
2020-03-17 20:04:48,10.48,10.48,10.48,67.86,893221,33,19948,-52
2020-03-17 20:05:40,10.47,10.47,10.47,67.56,895863,33,19948,-51
2020-03-17 20:06:31,10.45,10.45,10.45,67.72,896044,33,19953,-51
2020-03-17 20:07:24,10.43,10.43,10.43,67.40,894598,33,19967,-52
2020-03-17 20:08:15,10.38,10.38,10.38,67.78,892727,33,20328,-52
2020-03-17 20:09:05,10.37,10.37,10.37,67.63,892905,33,20350,-52
2020-03-17 20:09:56,10.37,10.37,10.37,67.60,893052,33,20248,-54
2020-03-17 20:10:46,10.35,10.35,10.35,67.70,890931,33,20329,-53
2020-03-17 20:11:38,10.34,10.34,10.34,67.62,892893,33,19987,-51
2020-03-17 20:12:29,10.28,10.28,10.28,67.51,893084,33,19947,-51
2020-03-17 20:13:19,10.28,10.28,10.28,67.85,892665,33,19979,-50
2020-03-17 20:14:10,10.24,10.24,10.24,68.14,892944,33,19953,-52
2020-03-17 20:15:00,10.23,10.23,10.23,68.16,892998,33,19975,-50
2020-03-17 20:15:52,10.17,10.17,10.17,68.34,892883,33,20575,-54
2020-03-17 20:16:43,10.15,10.15,10.15,68.62,892874,33,19937,-51
2020-03-17 20:17:33,10.11,10.11,10.11,68.51,892635,33,19963,-54
2020-03-17 20:18:24,10.07,10.07,10.07,68.20,892756,33,19959,-50
2020-03-17 20:19:15,10.02,10.02,10.02,68.69,892909,33,20346,-50
2020-03-17 20:20:05,10.01,10.01,10.01,68.88,893106,33,20352,-51
2020-03-17 20:20:56,9.98,9.98,9.98,68.89,892755,33,20278,-50
2020-03-17 20:21:47,9.94,9.94,9.94,69.60,889728,33,19941,-52
2020-03-17 20:22:37,9.85,9.85,9.85,70.64,887849,33,19977,-51
2020-03-17 20:23:28,9.88,9.88,9.88,70.39,890748,33,19952,-50
2020-03-17 20:24:19,9.86,9.86,9.86,70.39,889895,33,20369,-50
2020-03-17 20:25:09,9.84,9.84,9.84,70.25,890960,33,19957,-53
2020-03-17 20:26:01,9.81,9.81,9.81,70.09,890801,33,19995,-51
2020-03-17 20:26:51,9.78,9.78,9.78,70.11,889787,33,19977,-52
2020-03-17 20:27:42,9.69,9.69,9.69,70.40,886695,33,19940,-55
2020-03-17 20:28:33,9.62,9.62,9.62,70.98,889015,33,20328,-51
2020-03-17 20:29:23,9.54,9.54,9.54,71.15,887769,33,20364,-54
2020-03-17 20:30:14,9.52,9.52,9.52,70.72,890037,33,19937,-51
2020-03-17 20:31:05,9.48,9.48,9.48,70.82,888865,33,19938,-51
2020-03-17 20:31:55,9.45,9.45,9.45,70.98,892802,33,20327,-50
2020-03-17 20:32:46,9.46,9.46,9.46,71.25,890634,33,19942,-51
2020-03-17 20:33:36,9.43,9.43,9.43,72.13,892523,33,20306,-57
2020-03-17 20:34:27,9.43,9.43,9.43,71.71,894093,33,19945,-50
2020-03-17 20:35:18,9.43,9.43,9.43,71.55,894899,33,20656,-51
2020-03-17 20:36:08,9.45,9.45,9.45,71.42,895822,33,19975,-52
2020-03-17 20:36:59,9.40,9.40,9.40,71.43,895648,33,19979,-51
2020-03-17 20:37:49,9.38,9.38,9.38,71.45,894791,33,19979,-53
2020-03-17 20:38:41,9.35,9.35,9.35,71.52,892871,33,20001,-50
2020-03-17 20:39:39,9.34,9.34,9.34,71.48,890914,33,20366,-52
2020-03-17 20:40:30,9.33,9.33,9.33,71.46,889466,33,20304,-50
2020-03-17 20:41:21,9.30,9.30,9.30,71.45,891506,33,19956,-52
2020-03-17 20:42:12,9.24,9.24,9.24,71.64,894011,33,19956,-55
2020-03-17 20:43:03,9.24,9.24,9.24,71.92,889774,33,19952,-54
2020-03-17 20:43:54,9.22,9.22,9.22,72.35,889770,33,20368,-50
2020-03-17 20:44:45,9.21,9.21,9.21,72.28,892054,33,19941,-54
2020-03-17 20:45:36,9.19,9.19,9.19,72.28,892817,33,19988,-52
2020-03-17 20:46:27,9.15,9.15,9.15,72.37,892623,33,19961,-51
2020-03-17 20:47:17,9.12,9.12,9.12,72.48,889635,33,19961,-53
2020-03-17 20:48:09,9.07,9.07,9.07,73.53,889591,33,19959,-52
2020-03-17 20:48:59,9.06,9.06,9.06,73.91,887440,33,19979,-50
2020-03-17 20:49:50,8.95,8.95,8.95,74.67,891011,33,19941,-53
2020-03-17 20:50:40,8.98,8.98,8.98,74.77,890463,33,20371,-50
2020-03-17 20:51:31,8.88,8.88,8.88,75.56,892877,33,19953,-52
2020-03-17 20:52:21,8.77,8.77,8.77,76.58,890762,33,19953,-55
2020-03-17 20:53:13,8.72,8.72,8.72,76.77,891575,33,19937,-52
2020-03-17 20:54:04,8.64,8.64,8.64,77.22,892105,33,19991,-55
2020-03-17 20:54:54,8.58,8.58,8.58,76.91,895881,33,19978,-53
2020-03-17 20:55:45,8.61,8.61,8.61,77.02,892822,33,20346,-52
2020-03-17 20:56:35,8.51,8.51,8.51,77.27,892858,33,19949,-51
2020-03-17 20:57:26,8.46,8.46,8.46,77.17,892972,33,19975,-51
2020-03-17 20:58:17,8.47,8.47,8.47,77.08,892765,33,19983,-53
2020-03-17 20:59:08,8.51,8.51,8.51,76.93,892028,33,19952,-56
2020-03-17 20:59:59,8.51,8.51,8.51,76.74,892745,33,19964,-54
2020-03-17 21:00:49,8.52,8.52,8.52,76.44,895715,33,19940,-55
2020-03-17 21:01:40,8.55,8.55,8.55,76.11,893215,33,19940,-56
2020-03-17 21:02:31,8.47,8.47,8.47,76.26,891820,33,20366,-51
2020-03-17 21:03:21,8.49,8.49,8.49,76.53,890730,33,19988,-50
2020-03-17 21:04:12,8.43,8.43,8.43,76.48,889659,33,19961,-51
2020-03-17 21:05:02,8.39,8.39,8.39,76.63,886732,33,20311,-50
2020-03-17 21:05:53,8.40,8.40,8.40,76.47,890735,33,19941,-51
2020-03-17 21:06:44,8.35,8.35,8.35,77.15,893942,33,19980,-52
2020-03-17 21:07:35,8.29,8.29,8.29,77.63,888284,33,19941,-52
2020-03-17 21:08:26,8.30,8.30,8.30,77.90,889636,33,19937,-50
2020-03-17 21:09:17,8.24,8.24,8.24,78.46,892028,33,19947,-51
2020-03-17 21:10:07,8.25,8.25,8.25,78.54,893767,33,20232,-54
2020-03-17 21:10:58,8.21,8.21,8.21,77.86,892687,33,19948,-53
2020-03-17 21:11:49,8.20,8.20,8.20,77.70,892869,33,20045,-53
2020-03-17 21:12:42,8.19,8.19,8.19,77.38,895723,33,19955,-55
2020-03-17 21:13:32,8.17,8.17,8.17,77.27,895799,33,20007,-53
2020-03-17 21:14:23,8.13,8.13,8.13,77.32,891419,33,20076,-54
2020-03-17 21:15:14,8.10,8.10,8.10,77.49,889717,33,19953,-52
2020-03-17 21:16:04,8.01,8.01,8.01,78.10,893589,33,19952,-54
2020-03-17 21:16:55,7.94,7.94,7.94,78.74,892672,33,19944,-54
2020-03-17 21:17:46,7.82,7.82,7.82,78.82,891695,33,19945,-52
2020-03-17 21:18:36,7.68,7.68,7.68,79.34,893835,33,19980,-51
2020-03-17 21:19:27,7.71,7.71,7.71,80.69,892737,33,19945,-52
2020-03-17 21:20:17,7.71,7.71,7.71,81.60,891606,33,20331,-53
2020-03-17 21:21:08,7.65,7.65,7.65,82.49,893597,33,19952,-53
2020-03-17 21:21:59,7.59,7.59,7.59,81.29,889516,33,19966,-50
2020-03-17 21:22:49,7.58,7.58,7.58,81.77,888496,33,19957,-53
2020-03-17 21:23:40,7.59,7.59,7.59,81.46,888788,33,19949,-54
2020-03-17 21:24:31,7.64,7.64,7.64,80.09,891608,33,19978,-51
2020-03-17 21:25:21,7.68,7.68,7.68,79.71,889507,33,20368,-53
2020-03-17 21:26:12,7.70,7.70,7.70,79.29,889758,33,19936,-50
2020-03-17 21:27:05,7.70,7.70,7.70,79.20,890612,33,20000,-51
2020-03-17 21:27:55,7.70,7.70,7.70,79.09,895830,33,19972,-53
2020-03-17 21:28:46,7.68,7.68,7.68,79.19,895844,33,19951,-54
2020-03-17 21:29:37,7.65,7.65,7.65,79.37,894436,33,20291,-50
2020-03-17 21:30:28,7.65,7.65,7.65,79.14,895529,33,20335,-49
2020-03-17 21:31:19,7.61,7.61,7.61,79.11,892441,33,19973,-52
2020-03-17 21:32:09,7.62,7.62,7.62,79.00,891658,33,20287,-50
2020-03-17 21:33:00,7.57,7.57,7.57,79.06,890620,33,19965,-51
2020-03-17 21:33:50,7.53,7.53,7.53,79.31,889645,33,19941,-51
2020-03-17 21:34:41,7.52,7.52,7.52,79.30,889790,33,19941,-51
2020-03-17 21:35:32,7.49,7.49,7.49,79.36,887356,33,19981,-53
2020-03-17 21:36:24,7.42,7.42,7.42,79.86,889649,33,20588,-52
2020-03-17 21:37:14,7.39,7.39,7.39,80.01,893753,33,19941,-53
2020-03-17 21:38:05,7.34,7.34,7.34,80.43,892626,33,19957,-51
2020-03-17 21:38:56,7.34,7.34,7.34,80.54,891530,33,19980,-51
2020-03-17 21:39:36,7.39,7.39,7.39,80.57,893723,33,20324,-56
2020-03-17 21:40:28,7.47,7.47,7.47,80.39,892548,33,20017,-52
2020-03-17 21:41:19,7.47,7.47,7.47,80.31,892290,33,19936,-51
2020-03-17 21:42:09,7.48,7.48,7.48,80.27,889274,33,19985,-50
2020-03-17 21:43:00,7.47,7.47,7.47,80.18,892556,33,19958,-50
2020-03-17 21:43:51,7.47,7.47,7.47,80.22,893835,33,19940,-52
2020-03-17 21:44:42,7.48,7.48,7.48,80.23,888509,33,19975,-51
2020-03-17 21:45:36,7.47,7.47,7.47,80.23,886290,33,19949,-51
2020-03-17 21:46:26,7.47,7.47,7.47,80.30,888272,33,19991,-50
2020-03-17 21:47:20,7.44,7.44,7.44,80.10,892398,33,20008,-51
2020-03-17 21:48:11,7.40,7.40,7.40,80.33,892701,33,19948,-50
2020-03-17 21:49:02,7.40,7.40,7.40,80.49,889357,33,19957,-54
2020-03-17 21:49:54,7.39,7.39,7.39,80.55,889655,33,20370,-52
2020-03-17 21:50:45,7.37,7.37,7.37,81.03,890775,33,19951,-51
2020-03-17 21:51:36,7.36,7.36,7.36,81.05,892609,33,20004,-51
2020-03-17 21:52:27,7.37,7.37,7.37,81.03,895225,33,19939,-51
2020-03-17 21:53:18,7.32,7.32,7.32,81.38,892419,33,19996,-55
2020-03-17 21:54:08,7.35,7.35,7.35,81.18,891673,33,19954,-53
2020-03-17 21:54:59,7.37,7.37,7.37,81.14,889809,33,20338,-56
2020-03-17 21:55:50,7.43,7.43,7.43,81.09,892578,33,19970,-54
2020-03-17 21:56:40,7.43,7.43,7.43,81.08,892713,33,19940,-52
2020-03-17 21:57:31,7.42,7.42,7.42,81.11,891626,33,20310,-52
2020-03-17 21:58:22,7.31,7.31,7.31,81.07,892607,33,19945,-55
2020-03-17 21:59:12,7.30,7.30,7.30,81.45,895525,33,19940,-55
2020-03-17 22:00:03,7.29,7.29,7.29,81.87,895777,33,19936,-55
2020-03-17 22:00:34,7.25,7.25,7.25,82.54,891467,33,19948,-57
2020-03-17 22:01:28,7.17,7.17,7.17,82.70,889502,33,19949,-55
2020-03-17 22:02:08,7.14,7.14,7.14,82.79,889789,33,19937,-57
2020-03-17 22:03:01,7.10,7.10,7.10,82.81,889663,33,20335,-57
2020-03-17 22:03:52,7.10,7.10,7.10,82.70,889876,33,20373,-57
2020-03-17 22:04:42,7.05,7.05,7.05,82.90,887980,33,20319,-56
2020-03-17 22:05:34,7.05,7.05,7.05,82.87,889480,33,19964,-57
2020-03-17 22:06:25,7.02,7.02,7.02,83.00,887779,33,19945,-55
2020-03-17 22:07:15,7.00,7.00,7.00,83.14,889687,33,20447,-57
2020-03-17 22:08:06,7.01,7.01,7.01,83.40,890654,33,19941,-57
2020-03-17 22:08:57,6.98,6.98,6.98,83.60,889623,33,20036,-57
2020-03-17 22:09:48,6.96,6.96,6.96,83.80,891924,33,19957,-61
2020-03-17 22:10:39,6.93,6.93,6.93,83.94,888905,33,19945,-52
2020-03-17 22:11:30,6.77,6.77,6.77,84.99,890423,33,19937,-52
2020-03-17 22:12:22,6.76,6.76,6.76,84.89,890281,33,19941,-52
2020-03-17 22:13:13,6.76,6.76,6.76,84.65,889472,33,19981,-52
2020-03-17 22:14:04,6.78,6.78,6.78,84.24,890982,33,19952,-53
2020-03-17 22:14:54,6.77,6.77,6.77,84.01,893832,33,20011,-51
2020-03-17 22:15:46,6.71,6.71,6.71,84.10,892651,33,19955,-50
2020-03-17 22:16:36,6.69,6.69,6.69,84.17,892750,33,19937,-51
2020-03-17 22:17:27,6.62,6.62,6.62,84.66,893710,33,19974,-54
2020-03-17 22:18:20,6.57,6.57,6.57,84.58,889593,33,19941,-50
2020-03-17 22:19:11,6.53,6.53,6.53,84.88,886512,33,19964,-53
2020-03-17 22:20:02,6.56,6.56,6.56,84.63,888802,33,19967,-53
2020-03-17 22:20:52,6.58,6.58,6.58,84.46,893584,33,19944,-50
2020-03-17 22:21:43,6.57,6.57,6.57,84.33,892731,33,19940,-50
2020-03-17 22:22:34,6.59,6.59,6.59,84.15,892625,33,19936,-51
2020-03-17 22:23:24,6.57,6.57,6.57,84.07,890554,33,20316,-50
2020-03-17 22:24:15,6.57,6.57,6.57,84.05,889523,33,19992,-51
2020-03-17 22:25:07,6.54,6.54,6.54,84.34,887526,33,19938,-51
2020-03-17 22:25:57,6.49,6.49,6.49,84.58,890875,33,19956,-51
2020-03-17 22:26:48,6.47,6.47,6.47,84.52,890559,33,19992,-54
2020-03-17 22:27:39,6.48,6.48,6.48,84.41,886337,33,19946,-59
2020-03-17 22:28:30,6.51,6.51,6.51,84.23,889392,33,19945,-53
2020-03-17 22:29:21,6.45,6.45,6.45,84.19,888759,33,19975,-53
2020-03-17 22:30:12,6.46,6.46,6.46,84.16,889531,33,20386,-60
2020-03-17 22:31:02,6.45,6.45,6.45,84.10,887481,33,19944,-54
2020-03-17 22:31:53,6.46,6.46,6.46,84.15,887303,33,19953,-55
2020-03-17 22:32:44,6.41,6.41,6.41,84.30,884223,33,20333,-56
2020-03-17 22:33:34,6.40,6.40,6.40,84.30,887383,33,19996,-56
2020-03-17 22:34:25,6.40,6.40,6.40,84.33,890718,33,20244,-53
2020-03-17 22:35:15,6.38,6.38,6.38,84.43,893572,33,19941,-49
2020-03-17 22:36:06,6.36,6.36,6.36,84.51,895682,33,19952,-48
2020-03-17 22:36:57,6.32,6.32,6.32,84.67,892402,33,19941,-51
2020-03-17 22:37:47,6.34,6.34,6.34,84.69,888339,33,19940,-51
2020-03-17 22:38:39,6.28,6.28,6.28,84.91,889489,33,20312,-51
2020-03-17 22:39:31,6.24,6.24,6.24,84.95,891870,33,19952,-49
2020-03-17 22:40:21,6.24,6.24,6.24,85.01,895653,33,19937,-50
2020-03-17 22:41:12,6.24,6.24,6.24,85.00,892349,33,19941,-50
2020-03-17 22:42:04,6.19,6.19,6.19,85.69,892509,33,20308,-49
2020-03-17 22:42:55,6.21,6.21,6.21,85.37,893649,33,19987,-50
2020-03-17 22:43:45,6.23,6.23,6.23,85.46,895611,33,19997,-51
2020-03-17 22:44:36,6.22,6.22,6.22,85.45,895486,33,20035,-49
2020-03-17 22:45:27,6.20,6.20,6.20,85.52,894465,33,20388,-49
2020-03-17 22:46:17,6.16,6.16,6.16,85.69,892540,33,20334,-49
2020-03-17 22:47:08,6.16,6.16,6.16,85.68,889394,33,20081,-53
2020-03-17 22:47:58,6.15,6.15,6.15,85.66,889331,33,19953,-52
2020-03-17 22:48:49,6.13,6.13,6.13,85.67,890370,33,19940,-50
2020-03-17 22:49:40,6.13,6.13,6.13,85.66,886414,33,20024,-50
2020-03-17 22:50:30,6.11,6.11,6.11,85.78,884540,33,19985,-52
2020-03-17 22:51:21,6.10,6.10,6.10,85.82,885607,33,20047,-52
2020-03-17 22:52:13,6.08,6.08,6.08,85.87,890651,33,20320,-52
2020-03-17 22:53:05,6.06,6.06,6.06,86.12,893696,33,19999,-50
2020-03-17 22:53:55,6.06,6.06,6.06,86.04,892502,33,19945,-51
2020-03-17 22:54:46,6.01,6.01,6.01,86.36,892419,33,19940,-54
2020-03-17 22:55:37,5.97,5.97,5.97,86.56,889366,33,20061,-53
2020-03-17 22:56:27,5.99,5.99,5.99,86.44,887527,33,19956,-53
2020-03-17 22:57:18,6.02,6.02,6.02,86.27,890563,33,19953,-51
2020-03-17 22:58:09,6.04,6.04,6.04,86.19,893748,33,19982,-49
2020-03-17 22:59:00,6.06,6.06,6.06,85.96,891238,33,19955,-53
2020-03-17 22:59:50,6.09,6.09,6.09,85.73,889568,33,19945,-54
2020-03-17 23:00:49,6.12,6.12,6.12,85.55,892560,33,19952,-54
2020-03-17 23:01:29,6.14,6.14,6.14,85.39,894429,33,20362,-49
2020-03-17 23:02:22,6.16,6.16,6.16,85.24,892411,33,20240,-54
2020-03-17 23:03:12,6.16,6.16,6.16,85.19,889313,33,20391,-50
2020-03-17 23:04:03,6.15,6.15,6.15,85.17,889402,33,20374,-52
2020-03-17 23:04:54,6.15,6.15,6.15,85.06,890140,33,19952,-54
2020-03-17 23:05:45,6.17,6.17,6.17,84.96,890548,33,19949,-56
2020-03-17 23:06:36,6.19,6.19,6.19,84.85,892576,33,19941,-52
2020-03-17 23:07:16,6.21,6.21,6.21,84.85,893454,33,19991,-51
2020-03-17 23:08:09,6.23,6.23,6.23,84.76,892345,33,19979,-49
2020-03-17 23:09:01,6.25,6.25,6.25,84.64,889374,33,19963,-51
2020-03-17 23:09:41,6.29,6.29,6.29,84.47,889457,33,19941,-50
2020-03-17 23:10:34,6.32,6.32,6.32,84.38,889476,33,20058,-51
2020-03-17 23:11:29,6.34,6.34,6.34,84.28,889357,33,20385,-51
2020-03-17 23:12:19,6.34,6.34,6.34,84.24,891079,33,19941,-53
2020-03-17 23:13:06,6.33,6.33,6.33,84.35,889278,33,20000,-49
2020-03-17 23:13:58,6.36,6.36,6.36,84.23,883756,33,19937,-49
2020-03-17 23:14:49,6.38,6.38,6.38,84.14,887385,33,19977,-52
2020-03-17 23:15:43,6.40,6.40,6.40,84.09,890807,33,19938,-50
2020-03-17 23:16:33,6.42,6.42,6.42,84.11,895577,33,19959,-51
2020-03-17 23:17:24,6.44,6.44,6.44,84.07,892341,33,19944,-53
2020-03-17 23:18:15,6.46,6.46,6.46,84.00,889054,33,19940,-56
2020-03-17 23:19:07,6.46,6.46,6.46,83.92,890325,33,19945,-51
2020-03-17 23:19:58,6.45,6.45,6.45,83.92,889348,33,19996,-53
2020-03-17 23:20:48,6.45,6.45,6.45,83.89,889539,33,19981,-51
2020-03-17 23:21:41,6.42,6.42,6.42,84.17,888535,33,20245,-51
2020-03-17 23:22:32,6.39,6.39,6.39,85.09,889780,33,19953,-52
2020-03-17 23:23:22,6.40,6.40,6.40,84.93,891200,33,20019,-53
2020-03-17 23:24:13,6.41,6.41,6.41,85.18,893246,33,20064,-53
2020-03-17 23:25:03,6.35,6.35,6.35,84.96,896060,33,20040,-53
2020-03-17 23:25:55,6.37,6.37,6.37,84.81,896052,33,19940,-52
2020-03-17 23:26:46,6.37,6.37,6.37,84.49,892722,33,19973,-51
2020-03-17 23:27:37,6.32,6.32,6.32,84.47,893082,33,19984,-52
2020-03-17 23:28:28,6.30,6.30,6.30,84.68,892940,33,19955,-52
2020-03-17 23:29:18,6.31,6.31,6.31,84.70,890987,33,20336,-54
2020-03-17 23:30:09,6.34,6.34,6.34,84.79,889666,33,20016,-52
2020-03-17 23:31:00,6.41,6.41,6.41,84.89,886848,33,20394,-52
2020-03-17 23:31:50,6.44,6.44,6.44,84.79,885114,33,20005,-54
2020-03-17 23:32:41,6.43,6.43,6.43,84.99,889306,33,19942,-53
2020-03-17 23:33:33,6.39,6.39,6.39,85.37,887989,33,19945,-54
2020-03-17 23:34:25,6.36,6.36,6.36,85.37,890131,33,19976,-54
2020-03-17 23:35:15,6.37,6.37,6.37,85.29,892456,33,20422,-51
2020-03-17 23:36:07,6.37,6.37,6.37,85.16,896223,33,19937,-48
2020-03-17 23:36:58,6.39,6.39,6.39,85.04,892992,33,20012,-50
2020-03-17 23:37:48,6.42,6.42,6.42,84.82,891823,33,19941,-50
2020-03-17 23:38:39,6.41,6.41,6.41,84.77,887742,33,19996,-53
2020-03-17 23:39:25,6.34,6.34,6.34,84.85,886932,33,19953,-53
2020-03-17 23:40:15,6.16,6.16,6.16,85.64,887488,33,19956,-51
2020-03-17 23:41:14,6.21,6.21,6.21,85.36,884942,33,19957,-50
2020-03-17 23:42:04,6.25,6.25,6.25,85.17,884032,33,19964,-52
2020-03-17 23:42:55,6.29,6.29,6.29,84.93,887311,33,19966,-54
2020-03-17 23:43:36,6.32,6.32,6.32,84.59,892392,33,19937,-51
2020-03-17 23:44:26,6.38,6.38,6.38,84.24,889955,33,19941,-49
2020-03-17 23:45:17,6.39,6.39,6.39,84.16,889919,33,19952,-50
2020-03-17 23:46:08,6.41,6.41,6.41,83.99,891285,33,19949,-49
2020-03-17 23:46:58,6.30,6.30,6.30,84.12,892594,33,19944,-50
2020-03-17 23:47:49,6.27,6.27,6.27,84.29,892651,33,20257,-51
2020-03-17 23:48:40,6.28,6.28,6.28,84.26,889975,33,19951,-52
2020-03-17 23:49:30,6.21,6.21,6.21,84.73,891056,33,19992,-51
2020-03-17 23:50:23,6.26,6.26,6.26,84.61,887780,33,19949,-49
2020-03-17 23:51:15,6.29,6.29,6.29,84.54,886770,33,20287,-51
2020-03-17 23:52:06,6.35,6.35,6.35,84.39,892738,33,19945,-50
2020-03-17 23:52:57,6.34,6.34,6.34,84.62,892992,33,19964,-48
2020-03-17 23:53:48,6.26,6.26,6.26,85.50,887003,33,19953,-49
2020-03-17 23:54:38,6.27,6.27,6.27,85.39,884765,33,19941,-50
2020-03-17 23:55:30,6.33,6.33,6.33,85.05,887877,33,19941,-51
2020-03-17 23:56:21,6.37,6.37,6.37,84.89,891200,33,19937,-49
2020-03-17 23:57:12,6.41,6.41,6.41,84.66,889808,33,19937,-50
2020-03-17 23:58:03,6.42,6.42,6.42,84.62,889863,33,19941,-53
2020-03-17 23:58:53,6.45,6.45,6.45,84.41,890930,33,19957,-54
2020-03-17 23:59:44,6.48,6.48,6.48,84.25,891043,33,20320,-52