2020-03-17 00:00:11,4.63,4.63,4.63,80.49,889798,33,20114,-71
2020-03-17 00:01:10,4.61,4.61,4.61,80.50,889669,33,19957,-70
2020-03-17 00:02:01,4.62,4.62,4.62,80.49,891682,33,19953,-71
2020-03-17 00:02:52,4.61,4.61,4.61,80.45,892825,33,20004,-71
2020-03-17 00:03:42,4.61,4.61,4.61,80.43,889678,33,19991,-71
2020-03-17 00:04:33,4.62,4.62,4.62,80.42,889654,33,19945,-71
2020-03-17 00:05:24,4.63,4.63,4.63,80.79,889655,33,19945,-71
2020-03-17 00:06:14,4.61,4.61,4.61,80.71,890812,33,19955,-71
2020-03-17 00:07:05,4.60,4.60,4.60,80.73,886688,33,19941,-71
2020-03-17 00:07:56,4.60,4.60,4.60,80.62,886630,33,19973,-73
2020-03-17 00:08:46,4.58,4.58,4.58,80.65,887627,33,19942,-71
2020-03-17 00:09:27,4.56,4.56,4.56,80.59,890692,33,19951,-71
2020-03-17 00:10:18,4.57,4.57,4.57,80.59,889673,33,20420,-71
2020-03-17 00:11:09,4.59,4.59,4.59,80.58,883611,33,19942,-72
2020-03-17 00:12:00,4.60,4.60,4.60,80.47,886180,33,19958,-71
2020-03-17 00:12:51,4.61,4.61,4.61,80.35,890924,33,19984,-71
2020-03-17 00:13:41,4.60,4.60,4.60,80.29,892621,33,19941,-72
2020-03-17 00:14:32,4.62,4.62,4.62,80.28,891578,33,20061,-71
2020-03-17 00:15:23,4.59,4.59,4.59,80.27,890659,33,19953,-71
2020-03-17 00:16:13,4.58,4.58,4.58,80.28,892621,33,19948,-71
2020-03-17 00:17:05,4.59,4.59,4.59,80.30,886648,33,19941,-72
2020-03-17 00:17:55,4.57,4.57,4.57,80.41,884750,33,19958,-70
2020-03-17 00:18:47,4.55,4.55,4.55,80.38,886077,33,19946,-71
2020-03-17 00:19:38,4.53,4.53,4.53,80.35,884803,33,19941,-70
2020-03-17 00:20:28,4.54,4.54,4.54,80.34,886806,33,20268,-71
2020-03-17 00:21:19,4.53,4.53,4.53,80.27,884701,33,19942,-72
2020-03-17 00:22:10,4.53,4.53,4.53,80.33,886845,33,19993,-71
2020-03-17 00:23:01,4.50,4.50,4.50,80.35,884301,33,20022,-71
2020-03-17 00:23:52,4.50,4.50,4.50,80.29,887703,33,20012,-71
2020-03-17 00:24:42,4.50,4.50,4.50,80.28,889451,33,19941,-72
2020-03-17 00:25:33,4.51,4.51,4.51,80.20,889686,33,19952,-71
2020-03-17 00:26:24,4.53,4.53,4.53,80.08,886634,33,19976,-71
2020-03-17 00:27:17,4.49,4.49,4.49,80.19,883214,33,20029,-72
2020-03-17 00:28:08,4.47,4.47,4.47,80.13,886842,33,19937,-71
2020-03-17 00:28:58,4.48,4.48,4.48,80.17,884890,33,20005,-71
2020-03-17 00:29:49,4.47,4.47,4.47,80.45,886608,33,20332,-71
2020-03-17 00:30:40,4.45,4.45,4.45,80.46,887560,33,20328,-71
2020-03-17 00:31:30,4.43,4.43,4.43,80.50,890656,33,19948,-71
2020-03-17 00:32:21,4.45,4.45,4.45,80.45,892608,33,19960,-71
2020-03-17 00:33:12,4.46,4.46,4.46,80.39,891600,33,19968,-71
2020-03-17 00:34:04,4.47,4.47,4.47,80.37,886601,33,19956,-71
2020-03-17 00:34:54,4.50,4.50,4.50,80.17,889744,33,19953,-73
2020-03-17 00:35:45,4.50,4.50,4.50,80.15,890798,33,19937,-71
2020-03-17 00:36:36,4.53,4.53,4.53,80.33,891497,33,19937,-71
2020-03-17 00:37:29,4.53,4.53,4.53,80.52,889554,33,20378,-71
2020-03-17 00:38:20,4.54,4.54,4.54,80.43,890883,33,19984,-71
2020-03-17 00:39:11,4.55,4.55,4.55,80.38,886484,33,19968,-71
2020-03-17 00:40:22,4.54,4.54,4.54,80.09,886779,33,20000,-71
2020-03-17 00:41:15,4.55,4.55,4.55,79.95,892529,33,20000,-71
2020-03-17 00:42:08,4.57,4.57,4.57,79.89,889552,33,20044,-71
2020-03-17 00:43:08,4.59,4.59,4.59,79.82,889466,33,20008,-71
2020-03-17 00:43:58,4.61,4.61,4.61,79.70,891397,33,20378,-71
2020-03-17 00:44:49,4.63,4.63,4.63,79.60,889535,33,19960,-71
2020-03-17 00:45:50,4.64,4.64,4.64,79.60,889275,33,19945,-71
2020-03-17 00:46:40,4.64,4.64,4.64,79.57,883602,33,19960,-71
2020-03-17 00:47:31,4.66,4.66,4.66,79.36,883472,33,19946,-71
2020-03-17 00:48:22,4.69,4.69,4.69,79.25,884310,33,19988,-71
2020-03-17 00:49:12,4.69,4.69,4.69,79.14,883497,33,19953,-72
2020-03-17 00:50:03,4.72,4.72,4.72,79.14,884663,33,20360,-70
2020-03-17 00:50:54,4.75,4.75,4.75,78.94,888685,33,19948,-70
2020-03-17 00:51:45,4.78,4.78,4.78,78.80,892532,33,19964,-72
2020-03-17 00:52:37,4.81,4.81,4.81,78.71,892743,33,19945,-72
2020-03-17 00:53:28,4.83,4.83,4.83,78.87,892509,33,19949,-71
2020-03-17 00:54:19,4.86,4.86,4.86,78.63,892477,33,19941,-70
2020-03-17 00:55:09,4.89,4.89,4.89,78.23,892438,33,19951,-71
2020-03-17 00:56:00,4.88,4.88,4.88,78.49,892479,33,19956,-71
2020-03-17 00:56:51,4.89,4.89,4.89,78.56,892348,33,19944,-71
2020-03-17 00:57:41,4.92,4.92,4.92,78.51,892633,33,19945,-71
2020-03-17 00:58:32,4.94,4.94,4.94,78.63,886566,33,20362,-71
2020-03-17 00:59:23,4.97,4.97,4.97,78.47,883410,33,19962,-71
2020-03-17 01:00:14,5.01,5.01,5.01,78.38,882724,33,19946,-71
2020-03-17 01:00:45,5.05,5.05,5.05,78.30,884183,33,19945,-72
2020-03-17 01:01:17,5.05,5.05,5.05,77.79,883489,33,19992,-72
2020-03-17 01:02:08,5.04,5.04,5.04,77.86,883558,33,20054,-71
2020-03-17 01:03:00,5.06,5.06,5.06,77.78,883482,33,20000,-72
2020-03-17 01:03:52,5.09,5.09,5.09,77.78,886566,33,19941,-72
2020-03-17 01:04:42,5.12,5.12,5.12,77.65,886608,33,19937,-72
2020-03-17 01:05:33,5.11,5.11,5.11,77.62,887722,33,19952,-72
2020-03-17 01:06:24,5.11,5.11,5.11,77.72,890474,33,19960,-71
2020-03-17 01:07:14,5.13,5.13,5.13,77.62,891311,33,20371,-71
2020-03-17 01:08:05,5.15,5.15,5.15,77.32,890711,33,19944,-71
2020-03-17 01:08:56,5.19,5.19,5.19,77.15,886185,33,20000,-72
2020-03-17 01:09:27,5.22,5.22,5.22,76.86,886556,33,19946,-71
2020-03-17 01:10:17,5.24,5.24,5.24,76.62,889124,33,19980,-70
2020-03-17 01:11:08,5.25,5.25,5.25,76.48,886553,33,20261,-72
2020-03-17 01:11:58,5.23,5.23,5.23,76.55,886454,33,19981,-71
2020-03-17 01:12:49,5.23,5.23,5.23,76.70,885468,33,19985,-71
2020-03-17 01:13:40,5.25,5.25,5.25,76.55,887484,33,19989,-71
2020-03-17 01:14:32,5.28,5.28,5.28,76.49,888341,33,20336,-71
2020-03-17 01:15:23,5.27,5.27,5.27,76.18,888399,33,20076,-70
2020-03-17 01:16:13,5.28,5.28,5.28,76.10,888242,33,20279,-71
2020-03-17 01:17:04,5.25,5.25,5.25,76.86,886524,33,19952,-72
2020-03-17 01:17:55,5.25,5.25,5.25,76.55,888749,33,20347,-72
2020-03-17 01:18:45,5.25,5.25,5.25,76.66,892548,33,19959,-71
2020-03-17 01:19:39,5.27,5.27,5.27,76.43,892325,33,19940,-72
2020-03-17 01:20:30,5.26,5.26,5.26,76.73,889582,33,19974,-71
2020-03-17 01:21:21,5.27,5.27,5.27,76.74,889255,33,19941,-72
2020-03-17 01:22:11,5.29,5.29,5.29,76.77,890720,33,19941,-71
2020-03-17 01:23:05,5.29,5.29,5.29,76.70,892426,33,20304,-71
2020-03-17 01:23:55,5.29,5.29,5.29,76.47,889520,33,19956,-71
2020-03-17 01:24:46,5.32,5.32,5.32,76.37,889392,33,19961,-72
2020-03-17 01:25:37,5.36,5.36,5.36,76.05,886496,33,19949,-71
2020-03-17 01:26:28,5.37,5.37,5.37,75.99,881568,33,19942,-71
2020-03-17 01:27:19,5.37,5.37,5.37,75.96,884616,33,19950,-71
2020-03-17 01:28:09,5.40,5.40,5.40,75.88,882923,33,19968,-71
2020-03-17 01:29:00,5.43,5.43,5.43,75.91,883721,33,19949,-72
2020-03-17 01:29:51,5.43,5.43,5.43,75.69,882307,33,20381,-71
2020-03-17 01:30:42,5.46,5.46,5.46,75.68,881305,33,19961,-72
2020-03-17 01:31:32,5.46,5.46,5.46,76.07,884411,33,19957,-71
2020-03-17 01:32:23,5.47,5.47,5.47,75.82,884513,33,20012,-71
2020-03-17 01:33:14,5.49,5.49,5.49,75.65,886145,33,19942,-72
2020-03-17 01:34:04,5.53,5.53,5.53,75.62,886564,33,19946,-71
2020-03-17 01:34:55,5.57,5.57,5.57,75.35,886484,33,19946,-71
2020-03-17 01:35:46,5.59,5.59,5.59,75.25,887453,33,19948,-72
2020-03-17 01:36:36,5.60,5.60,5.60,75.26,889452,33,20348,-71
2020-03-17 01:37:27,5.60,5.60,5.60,75.09,884445,33,20397,-72
2020-03-17 01:38:18,5.53,5.53,5.53,75.53,883451,33,19977,-72
2020-03-17 01:39:09,5.52,5.52,5.52,75.64,884580,33,20045,-71
2020-03-17 01:39:59,5.56,5.56,5.56,75.60,887412,33,19956,-71
2020-03-17 01:40:50,5.42,5.42,5.42,76.12,886323,33,19959,-71
2020-03-17 01:41:41,5.47,5.47,5.47,75.95,887370,33,19941,-70
2020-03-17 01:42:32,5.53,5.53,5.53,75.62,890619,33,20253,-72
2020-03-17 01:43:23,5.56,5.56,5.56,75.65,892457,33,19953,-72
2020-03-17 01:44:15,5.56,5.56,5.56,75.78,889446,33,19941,-72
2020-03-17 01:45:05,5.55,5.55,5.55,75.99,889388,33,19975,-70
2020-03-17 01:45:56,5.53,5.53,5.53,75.76,889337,33,19964,-71
2020-03-17 01:46:47,5.56,5.56,5.56,75.73,891421,33,19960,-71
2020-03-17 01:47:37,5.53,5.53,5.53,75.86,887379,33,20277,-71
2020-03-17 01:48:28,5.53,5.53,5.53,76.26,885375,33,19941,-72
2020-03-17 01:49:19,5.50,5.50,5.50,76.34,884010,33,19953,-71
2020-03-17 01:50:09,5.51,5.51,5.51,76.25,884193,33,19942,-71
2020-03-17 01:51:00,5.53,5.53,5.53,76.22,883197,33,19941,-71
2020-03-17 01:51:51,5.58,5.58,5.58,76.17,887550,33,19965,-71
2020-03-17 01:52:41,5.61,5.61,5.61,75.84,890490,33,19988,-71
2020-03-17 01:53:32,5.61,5.61,5.61,76.23,891315,33,20301,-71
2020-03-17 01:54:23,5.59,5.59,5.59,76.13,887508,33,19941,-72
2020-03-17 01:55:13,5.62,5.62,5.62,75.94,886312,33,19963,-71
2020-03-17 01:56:04,5.62,5.62,5.62,75.59,886000,33,19997,-71
2020-03-17 01:56:56,5.64,5.64,5.64,75.64,884461,33,20417,-70
2020-03-17 01:57:46,5.65,5.65,5.65,75.60,887488,33,19973,-71
2020-03-17 01:58:37,5.64,5.64,5.64,75.56,887533,33,19945,-72
2020-03-17 01:59:27,5.63,5.63,5.63,76.01,889478,33,20367,-72
2020-03-17 02:00:18,5.56,5.56,5.56,75.70,887196,33,20016,-71
2020-03-17 02:01:09,5.55,5.55,5.55,75.91,889383,33,20276,-71
2020-03-17 02:02:00,5.58,5.58,5.58,75.97,887447,33,19956,-71
2020-03-17 02:02:51,5.59,5.59,5.59,76.20,885283,33,19974,-71
2020-03-17 02:03:41,5.65,5.65,5.65,76.20,885661,33,20330,-71
2020-03-17 02:04:33,5.67,5.67,5.67,75.79,884399,33,20033,-71
2020-03-17 02:05:24,5.64,5.64,5.64,75.77,883359,33,20021,-72
2020-03-17 02:06:15,5.57,5.57,5.57,76.08,885903,33,20573,-72
2020-03-17 02:07:05,5.60,5.60,5.60,76.04,890497,33,19992,-71
2020-03-17 02:07:56,5.62,5.62,5.62,76.03,892850,33,19949,-71
2020-03-17 02:08:47,5.60,5.60,5.60,76.55,892940,33,19964,-72
2020-03-17 02:09:38,5.60,5.60,5.60,76.14,890051,33,20341,-71
2020-03-17 02:10:29,5.55,5.55,5.55,76.27,889184,33,19969,-71
2020-03-17 02:11:20,5.51,5.51,5.51,76.34,891031,33,19952,-71
2020-03-17 02:12:11,5.48,5.48,5.48,76.25,892967,33,19972,-71
2020-03-17 02:13:06,5.47,5.47,5.47,76.78,892542,33,19975,-72
2020-03-17 02:13:56,5.52,5.52,5.52,76.30,888185,33,19968,-70
2020-03-17 02:14:53,5.50,5.50,5.50,76.31,888417,33,19957,-71
2020-03-17 02:15:43,5.51,5.51,5.51,76.33,889981,33,19945,-71
2020-03-17 02:16:34,5.56,5.56,5.56,76.53,887027,33,19953,-71
2020-03-17 02:17:29,5.53,5.53,5.53,76.54,886903,33,19980,-71
2020-03-17 02:18:19,5.57,5.57,5.57,76.26,891571,33,20037,-71
2020-03-17 02:19:10,5.58,5.58,5.58,76.22,889565,33,20005,-71
2020-03-17 02:20:01,5.58,5.58,5.58,76.50,891870,33,19940,-70
2020-03-17 02:20:53,5.58,5.58,5.58,76.30,889884,33,20339,-71
2020-03-17 02:21:47,5.58,5.58,5.58,76.11,891875,33,20003,-70
2020-03-17 02:22:38,5.58,5.58,5.58,75.97,890105,33,19954,-71
2020-03-17 02:23:29,5.59,5.59,5.59,76.16,887009,33,20328,-71
2020-03-17 02:24:19,5.58,5.58,5.58,76.32,885351,33,19947,-72
2020-03-17 02:25:10,5.57,5.57,5.57,76.12,888066,33,19937,-71
2020-03-17 02:26:01,5.61,5.61,5.61,76.03,887896,33,20355,-70
2020-03-17 02:26:52,5.65,5.65,5.65,75.84,885946,33,19942,-71
2020-03-17 02:27:42,5.69,5.69,5.69,75.75,884725,33,19980,-71
2020-03-17 02:28:33,5.71,5.71,5.71,75.65,885069,33,19980,-71
2020-03-17 02:29:23,5.73,5.73,5.73,75.38,880933,33,19994,-71
2020-03-17 02:30:14,5.76,5.76,5.76,75.23,882114,33,20322,-71
2020-03-17 02:31:08,5.78,5.78,5.78,75.20,882882,33,19945,-71
2020-03-17 02:31:59,5.82,5.82,5.82,75.23,882337,33,19950,-71
2020-03-17 02:33:13,5.83,5.83,5.83,75.09,884026,33,19958,-71
2020-03-17 02:34:22,5.86,5.86,5.86,75.04,893308,33,20000,-70
2020-03-17 02:35:14,5.88,5.88,5.88,75.05,892400,33,19940,-71
2020-03-17 02:36:05,5.90,5.90,5.90,74.90,893061,33,20347,-71
2020-03-17 02:36:56,5.89,5.89,5.89,74.87,891754,33,19968,-71
2020-03-17 02:37:46,5.88,5.88,5.88,75.01,892826,33,19941,-71
2020-03-17 02:39:01,5.88,5.88,5.88,74.92,892450,33,19936,-71
2020-03-17 02:40:02,5.85,5.85,5.85,75.03,890133,33,19956,-71
2020-03-17 02:40:53,5.85,5.85,5.85,74.70,893279,33,19951,-71
2020-03-17 02:41:58,5.82,5.82,5.82,74.76,889932,33,20008,-71
2020-03-17 02:42:56,5.87,5.87,5.87,74.79,886916,33,19947,-71
2020-03-17 02:43:47,5.89,5.89,5.89,74.73,886870,33,19964,-71
2020-03-17 02:44:38,5.91,5.91,5.91,74.76,885782,33,19965,-71
2020-03-17 02:45:35,5.91,5.91,5.91,74.76,886879,33,20000,-72
2020-03-17 02:46:26,5.89,5.89,5.89,74.59,891335,33,19949,-71
2020-03-17 02:47:21,5.85,5.85,5.85,74.70,892677,33,19956,-71
2020-03-17 02:48:17,5.83,5.83,5.83,74.73,891336,33,20328,-71
2020-03-17 02:49:08,5.84,5.84,5.84,74.78,888462,33,19956,-71
2020-03-17 02:50:06,5.88,5.88,5.88,74.78,886913,33,19969,-71
2020-03-17 02:51:03,5.90,5.90,5.90,74.75,883651,33,20326,-71
2020-03-17 02:51:58,5.94,5.94,5.94,74.33,886293,33,19978,-70
2020-03-17 02:52:56,5.95,5.95,5.95,74.33,889244,33,19941,-71
2020-03-17 02:53:46,5.96,5.96,5.96,74.59,892103,33,19948,-71
2020-03-17 02:54:40,5.98,5.98,5.98,74.37,892996,33,19975,-71
2020-03-17 02:55:49,6.00,6.00,6.00,74.31,892812,33,19955,-71
2020-03-17 02:56:40,6.03,6.03,6.03,74.29,892496,33,19991,-70
2020-03-17 02:57:30,6.03,6.03,6.03,74.23,892778,33,20000,-71
2020-03-17 02:58:21,6.02,6.02,6.02,74.45,892752,33,19937,-70
2020-03-17 02:59:11,6.05,6.05,6.05,73.90,889729,33,19957,-71
2020-03-17 03:00:02,6.07,6.07,6.07,73.81,890036,33,20319,-71
2020-03-17 03:00:53,6.07,6.07,6.07,73.91,887666,33,20257,-71
2020-03-17 03:01:44,6.11,6.11,6.11,73.80,883885,33,20390,-71
2020-03-17 03:02:34,6.10,6.10,6.10,73.79,884946,33,20034,-71
2020-03-17 03:03:38,6.11,6.11,6.11,73.97,885980,33,20009,-71
2020-03-17 03:04:29,6.09,6.09,6.09,73.83,886803,33,19945,-71
2020-03-17 03:05:20,6.03,6.03,6.03,74.22,880533,33,19960,-71
2020-03-17 03:06:10,6.03,6.03,6.03,74.35,883195,33,19954,-71
2020-03-17 03:07:04,6.00,6.00,6.00,74.35,889081,33,19963,-71
2020-03-17 03:08:30,6.00,6.00,6.00,74.31,892776,33,19952,-71
2020-03-17 03:09:36,6.01,6.01,6.01,74.44,893045,33,20346,-71
2020-03-17 03:10:42,6.00,6.00,6.00,74.69,892791,33,20374,-71
2020-03-17 03:11:55,5.96,5.96,5.96,74.90,889301,33,19941,-70
2020-03-17 03:12:46,5.98,5.98,5.98,74.67,886929,33,20308,-71
2020-03-17 03:13:38,5.95,5.95,5.95,74.60,886733,33,19964,-71
2020-03-17 03:14:48,5.95,5.95,5.95,74.83,885506,33,20340,-71
2020-03-17 03:15:41,5.93,5.93,5.93,74.75,889030,33,20339,-71
2020-03-17 03:17:05,5.96,5.96,5.96,74.80,888407,33,19972,-71
2020-03-17 03:18:53,5.95,5.95,5.95,74.56,886648,33,20359,-70
2020-03-17 03:20:05,5.97,5.97,5.97,74.91,889521,33,20320,-71
2020-03-17 03:21:03,6.01,6.01,6.01,74.43,885804,33,19960,-71
2020-03-17 03:22:00,5.97,5.97,5.97,74.96,881029,33,19938,-71
2020-03-17 03:23:08,6.05,6.05,6.05,74.62,883016,33,20448,-71
2020-03-17 03:24:09,6.05,6.05,6.05,74.24,883646,33,19982,-71
2020-03-17 03:25:10,6.08,6.08,6.08,74.18,880377,33,19942,-71
2020-03-17 03:26:07,6.11,6.11,6.11,74.29,879405,33,20266,-71
2020-03-17 03:27:09,6.11,6.11,6.11,74.29,880494,33,19985,-71
2020-03-17 03:28:21,6.12,6.12,6.12,74.21,880909,33,19958,-71
2020-03-17 03:29:54,6.15,6.15,6.15,74.27,883567,33,19949,-71
2020-03-17 03:30:54,6.14,6.14,6.14,74.33,880123,33,19990,-71
2020-03-17 03:31:53,6.16,6.16,6.16,74.21,880567,33,20345,-71
2020-03-17 03:32:52,6.19,6.19,6.19,73.86,882932,33,20373,-71
2020-03-17 03:33:52,6.23,6.23,6.23,73.71,883521,33,20336,-71
2020-03-17 03:34:45,6.28,6.28,6.28,73.33,883229,33,19976,-71
2020-03-17 03:35:39,6.29,6.29,6.29,73.31,877667,33,19946,-70
2020-03-17 03:36:58,6.27,6.27,6.27,73.29,874866,34,19975,-71
2020-03-17 03:38:19,6.28,6.28,6.28,73.47,880714,33,19941,-70
2020-03-17 03:39:12,6.32,6.32,6.32,73.11,880638,33,20330,-70
2020-03-17 03:40:03,6.33,6.33,6.33,73.27,880373,33,19937,-70
2020-03-17 03:40:54,6.33,6.33,6.33,73.35,877668,33,20318,-71
2020-03-17 03:41:45,6.34,6.34,6.34,73.37,878932,33,19962,-70
2020-03-17 03:42:36,6.35,6.35,6.35,72.88,881876,33,20028,-70
2020-03-17 03:43:26,6.34,6.34,6.34,72.95,881600,33,19942,-71
2020-03-17 03:44:17,6.34,6.34,6.34,73.12,886754,33,19948,-70
2020-03-17 03:45:08,6.34,6.34,6.34,73.18,884573,33,19945,-70
2020-03-17 03:45:58,6.37,6.37,6.37,73.18,883588,33,19953,-70
2020-03-17 03:46:49,6.37,6.37,6.37,73.10,884347,33,19945,-71
2020-03-17 03:47:42,6.39,6.39,6.39,73.36,886550,33,19956,-70
2020-03-17 03:48:33,6.42,6.42,6.42,73.02,883608,33,19956,-70
2020-03-17 03:49:24,6.45,6.45,6.45,73.12,883467,33,19981,-71
2020-03-17 03:50:14,6.47,6.47,6.47,72.91,883168,33,20306,-71
2020-03-17 03:51:05,6.47,6.47,6.47,72.89,889536,33,19988,-70
2020-03-17 03:51:56,6.48,6.48,6.48,72.73,889560,33,19993,-70
2020-03-17 03:52:48,6.48,6.48,6.48,72.44,889697,33,19940,-70
2020-03-17 03:53:39,6.47,6.47,6.47,72.67,889388,33,19937,-71
2020-03-17 03:54:30,6.47,6.47,6.47,72.81,889579,33,19944,-71
2020-03-17 03:55:21,6.44,6.44,6.44,72.94,889388,33,19952,-71
2020-03-17 03:56:15,6.44,6.44,6.44,72.92,884499,33,19949,-71
2020-03-17 03:57:08,6.44,6.44,6.44,72.88,888072,33,19942,-71
2020-03-17 03:58:01,6.46,6.46,6.46,72.71,891406,33,20414,-71
2020-03-17 03:58:52,6.48,6.48,6.48,72.72,891047,33,19940,-71
2020-03-17 03:59:43,6.51,6.51,6.51,72.70,891024,33,20374,-71
2020-03-17 04:00:38,6.52,6.52,6.52,72.76,886232,33,19957,-70
2020-03-17 04:01:29,6.52,6.52,6.52,72.91,886231,33,19996,-71
2020-03-17 04:02:19,6.54,6.54,6.54,72.76,888233,33,20440,-71
2020-03-17 04:03:10,6.53,6.53,6.53,72.91,885598,33,19941,-71
2020-03-17 04:04:01,6.55,6.55,6.55,72.74,884711,33,20333,-71
2020-03-17 04:04:52,6.56,6.56,6.56,72.58,890752,33,19964,-71
2020-03-17 04:05:42,6.56,6.56,6.56,72.40,891548,33,19956,-71
2020-03-17 04:06:33,6.54,6.54,6.54,72.62,889333,33,20020,-71
2020-03-17 04:07:26,6.55,6.55,6.55,72.81,889526,33,19968,-71
2020-03-17 04:08:17,6.56,6.56,6.56,72.60,889300,33,20344,-71
2020-03-17 04:09:07,6.56,6.56,6.56,72.45,888255,33,19945,-70
2020-03-17 04:09:59,6.55,6.55,6.55,72.45,889754,33,19941,-72
2020-03-17 04:10:50,6.56,6.56,6.56,72.47,889277,33,19941,-71
2020-03-17 04:11:41,6.58,6.58,6.58,72.56,888536,33,19941,-71
2020-03-17 04:12:32,6.58,6.58,6.58,72.40,888737,33,19945,-71
2020-03-17 04:13:23,6.62,6.62,6.62,72.33,889229,33,20316,-71
2020-03-17 04:14:13,6.62,6.62,6.62,72.31,886728,33,19952,-71
2020-03-17 04:15:04,6.63,6.63,6.63,72.17,887774,33,19956,-71
2020-03-17 04:15:57,6.65,6.65,6.65,72.42,889706,33,19955,-71
2020-03-17 04:16:50,6.65,6.65,6.65,72.64,889603,33,19965,-71
2020-03-17 04:17:42,6.60,6.60,6.60,73.39,886541,33,20062,-71
2020-03-17 04:18:33,6.58,6.58,6.58,73.20,888116,33,19972,-72
2020-03-17 04:19:23,6.61,6.61,6.61,73.23,890753,33,20023,-72
2020-03-17 04:20:14,6.63,6.63,6.63,73.08,892689,33,19936,-71
2020-03-17 04:21:04,6.63,6.63,6.63,73.04,892538,33,19948,-71
2020-03-17 04:21:55,6.66,6.66,6.66,72.58,892457,33,19936,-72
2020-03-17 04:22:46,6.67,6.67,6.67,72.53,892785,33,19949,-72
2020-03-17 04:23:36,6.67,6.67,6.67,72.51,892668,33,19941,-72
2020-03-17 04:24:27,6.67,6.67,6.67,72.66,892583,33,19951,-72
2020-03-17 04:25:18,6.67,6.67,6.67,72.80,892523,33,19945,-71
2020-03-17 04:26:08,6.68,6.68,6.68,72.47,892728,33,19948,-72
2020-03-17 04:26:59,6.66,6.66,6.66,72.49,892753,33,19988,-71
2020-03-17 04:27:50,6.67,6.67,6.67,72.51,891506,33,19936,-71
2020-03-17 04:28:40,6.70,6.70,6.70,72.74,889591,33,19945,-72
2020-03-17 04:29:31,6.70,6.70,6.70,72.61,889560,33,19941,-71
2020-03-17 04:30:22,6.71,6.71,6.71,72.67,888374,33,20260,-73
2020-03-17 04:31:13,6.72,6.72,6.72,72.67,888851,33,19957,-71
2020-03-17 04:32:03,6.72,6.72,6.72,72.51,890673,33,19937,-72
2020-03-17 04:32:57,6.72,6.72,6.72,72.75,891735,33,19981,-71
2020-03-17 04:33:47,6.73,6.73,6.73,72.59,889592,33,20020,-72
2020-03-17 04:34:38,6.72,6.72,6.72,72.58,889648,33,19936,-73
2020-03-17 04:35:29,6.73,6.73,6.73,72.58,888107,33,19941,-71
2020-03-17 04:36:19,6.74,6.74,6.74,72.45,886569,33,19954,-72
2020-03-17 04:37:10,6.76,6.76,6.76,72.34,887752,33,19977,-71
2020-03-17 04:38:00,6.75,6.75,6.75,72.25,886559,33,19965,-72
2020-03-17 04:38:51,6.75,6.75,6.75,72.29,889724,33,19953,-72
2020-03-17 04:39:42,6.75,6.75,6.75,72.35,890533,33,20260,-72
2020-03-17 04:40:33,6.76,6.76,6.76,72.30,892629,33,20327,-72
2020-03-17 04:41:23,6.76,6.76,6.76,72.06,892453,33,19940,-72
2020-03-17 04:42:15,6.77,6.77,6.77,71.89,889675,33,19988,-72
2020-03-17 04:43:05,6.75,6.75,6.75,72.12,889697,33,19937,-71
2020-03-17 04:43:56,6.77,6.77,6.77,72.83,890567,33,19945,-72
2020-03-17 04:44:47,6.77,6.77,6.77,72.98,889578,33,20253,-72
2020-03-17 04:45:37,6.78,6.78,6.78,72.62,889680,33,19937,-72
2020-03-17 04:46:28,6.75,6.75,6.75,72.60,890659,33,19945,-72
2020-03-17 04:47:22,6.76,6.76,6.76,72.47,892508,33,19941,-71
2020-03-17 04:48:12,6.74,6.74,6.74,72.28,888128,33,19952,-72
2020-03-17 04:49:03,6.74,6.74,6.74,72.49,889532,33,19941,-72
2020-03-17 04:49:54,6.76,6.76,6.76,72.41,886175,33,19984,-72
2020-03-17 04:50:44,6.77,6.77,6.77,72.35,886427,33,19942,-72
2020-03-17 04:51:35,6.78,6.78,6.78,72.36,887783,33,20008,-72
2020-03-17 04:52:29,6.80,6.80,6.80,72.19,886402,33,19941,-72
2020-03-17 04:53:20,6.80,6.80,6.80,72.14,883605,33,19938,-72
2020-03-17 04:54:11,6.73,6.73,6.73,73.53,885168,33,19954,-72
2020-03-17 04:55:02,6.65,6.65,6.65,73.73,886059,33,19938,-73
2020-03-17 04:55:53,6.63,6.63,6.63,73.46,889298,33,19958,-72
2020-03-17 04:56:45,6.63,6.63,6.63,73.67,889666,33,19936,-73
2020-03-17 04:57:35,6.66,6.66,6.66,73.20,889601,33,20000,-70
2020-03-17 04:58:26,6.68,6.68,6.68,73.20,889394,33,19985,-72
2020-03-17 04:59:16,6.66,6.66,6.66,73.17,889623,33,19944,-71
2020-03-17 05:00:07,6.70,6.70,6.70,72.91,889745,33,19980,-72
2020-03-17 05:00:58,6.73,6.73,6.73,72.71,889431,33,20264,-71
2020-03-17 05:01:48,6.75,6.75,6.75,72.53,887375,33,19937,-72
2020-03-17 05:02:39,6.77,6.77,6.77,72.34,889679,33,20019,-72
2020-03-17 05:03:30,6.77,6.77,6.77,72.31,890481,33,19984,-72
2020-03-17 05:04:20,6.77,6.77,6.77,72.18,888572,33,20017,-72
2020-03-17 05:05:11,6.75,6.75,6.75,72.40,887626,33,19938,-72
2020-03-17 05:06:01,6.75,6.75,6.75,72.50,890477,33,20375,-72
2020-03-17 05:06:52,6.76,6.76,6.76,72.74,892478,33,19960,-71
2020-03-17 05:07:43,6.77,6.77,6.77,72.68,888416,33,19941,-72
2020-03-17 05:08:33,6.80,6.80,6.80,72.67,889599,33,19956,-71
2020-03-17 05:09:25,6.80,6.80,6.80,72.80,889308,33,20005,-72
2020-03-17 05:10:15,6.78,6.78,6.78,72.90,889544,33,19944,-71
2020-03-17 05:11:06,6.78,6.78,6.78,72.68,892386,33,19959,-71
2020-03-17 05:11:57,6.80,6.80,6.80,72.88,889405,33,19941,-70
2020-03-17 05:12:48,6.80,6.80,6.80,72.44,885388,33,20383,-73
2020-03-17 05:13:39,6.81,6.81,6.81,72.40,887669,33,19960,-72
2020-03-17 05:14:29,6.83,6.83,6.83,72.33,890772,33,19949,-72
2020-03-17 05:15:20,6.84,6.84,6.84,72.26,891320,33,19949,-73
2020-03-17 05:16:11,6.83,6.83,6.83,72.35,889328,33,20072,-72
2020-03-17 05:17:02,6.87,6.87,6.87,72.06,886168,33,19977,-72
2020-03-17 05:17:53,6.88,6.88,6.88,71.84,887874,33,19956,-73
2020-03-17 05:18:55,6.90,6.90,6.90,71.88,890880,33,19964,-71
2020-03-17 05:19:46,6.92,6.92,6.92,71.70,889697,33,20123,-71
2020-03-17 05:20:36,6.94,6.94,6.94,71.73,889500,33,19941,-71
2020-03-17 05:21:27,6.95,6.95,6.95,71.81,887286,33,20318,-71
2020-03-17 05:22:19,6.94,6.94,6.94,71.61,888552,33,19952,-71
2020-03-17 05:23:10,6.96,6.96,6.96,71.98,888851,33,19937,-71
2020-03-17 05:24:01,6.98,6.98,6.98,71.83,892547,33,19995,-71
2020-03-17 05:24:52,7.00,7.00,7.00,71.95,892254,33,20359,-71
2020-03-17 05:25:43,7.01,7.01,7.01,72.25,891450,33,19963,-70
2020-03-17 05:26:33,7.04,7.04,7.04,72.29,889184,33,19956,-71
2020-03-17 05:27:24,7.06,7.06,7.06,72.15,892249,33,19937,-71
2020-03-17 05:28:16,7.01,7.01,7.01,72.89,892307,33,20008,-71
2020-03-17 05:29:07,7.02,7.02,7.02,72.27,891919,33,19947,-71
2020-03-17 05:30:01,7.02,7.02,7.02,72.13,892408,33,19957,-71
2020-03-17 05:30:52,7.04,7.04,7.04,72.23,892340,33,19941,-71
2020-03-17 05:31:43,7.06,7.06,7.06,71.92,887779,33,19941,-71
2020-03-17 05:32:34,7.10,7.10,7.10,71.68,889347,33,19988,-70
2020-03-17 05:33:24,7.09,7.09,7.09,71.79,890402,33,20017,-71
2020-03-17 05:34:15,7.09,7.09,7.09,71.96,892071,33,19951,-70
2020-03-17 05:35:06,7.09,7.09,7.09,71.70,892297,33,20032,-71
2020-03-17 05:35:56,7.10,7.10,7.10,71.67,892516,33,19945,-71
2020-03-17 05:36:47,7.12,7.12,7.12,71.60,892105,33,19945,-71
2020-03-17 05:37:38,7.14,7.14,7.14,71.50,892458,33,19952,-71
2020-03-17 05:38:28,7.16,7.16,7.16,71.40,892391,33,19951,-71
2020-03-17 05:39:19,7.13,7.13,7.13,71.40,891412,33,19971,-71
2020-03-17 05:40:10,7.01,7.01,7.01,72.16,889463,33,19945,-70
2020-03-17 05:41:01,7.05,7.05,7.05,72.21,889186,33,19938,-71
2020-03-17 05:41:53,7.08,7.08,7.08,73.03,890685,33,19955,-70
2020-03-17 05:42:43,7.07,7.07,7.07,73.33,891238,33,19937,-71
2020-03-17 05:43:34,7.11,7.11,7.11,73.36,892340,33,19940,-69
2020-03-17 05:44:25,7.15,7.15,7.15,72.55,889475,33,19997,-70
2020-03-17 05:45:15,7.17,7.17,7.17,71.98,886125,33,19965,-71
2020-03-17 05:46:07,7.19,7.19,7.19,71.74,887439,33,20327,-71
2020-03-17 05:46:58,7.16,7.16,7.16,73.09,890642,33,19944,-71
2020-03-17 05:47:48,7.18,7.18,7.18,72.77,892137,33,19944,-70
2020-03-17 05:48:39,7.16,7.16,7.16,73.51,889407,33,20265,-70
2020-03-17 05:49:29,7.13,7.13,7.13,73.38,885871,33,20320,-70
2020-03-17 05:50:20,7.14,7.14,7.14,73.15,887429,33,19992,-70
2020-03-17 05:51:10,7.16,7.16,7.16,72.53,887043,33,19952,-69
2020-03-17 05:52:01,7.20,7.20,7.20,71.45,889436,33,19949,-70
2020-03-17 05:52:52,7.24,7.24,7.24,71.83,890558,33,19948,-70
2020-03-17 05:53:42,7.28,7.28,7.28,71.61,891615,33,19937,-70
2020-03-17 05:54:33,7.28,7.28,7.28,71.76,892311,33,19945,-70
2020-03-17 05:55:23,7.30,7.30,7.30,71.49,892372,33,20357,-69
2020-03-17 05:56:14,7.34,7.34,7.34,71.27,891245,33,20015,-70
2020-03-17 05:57:05,7.37,7.37,7.37,70.48,889387,33,19971,-70
2020-03-17 05:57:55,7.40,7.40,7.40,69.85,889463,33,19977,-70
2020-03-17 05:58:46,7.42,7.42,7.42,70.63,889583,33,19965,-71
2020-03-17 05:59:37,7.42,7.42,7.42,71.02,889658,33,20304,-71
2020-03-17 06:00:27,7.47,7.47,7.47,70.86,889687,33,19947,-71
2020-03-17 06:01:18,7.44,7.44,7.44,70.80,889694,33,19991,-71
2020-03-17 06:02:09,7.40,7.40,7.40,71.05,892003,33,19987,-70
2020-03-17 06:02:59,7.43,7.43,7.43,71.14,892309,33,19953,-71
2020-03-17 06:03:50,7.38,7.38,7.38,71.53,891548,33,19940,-71
2020-03-17 06:04:41,7.30,7.30,7.30,72.40,889318,33,19959,-71
2020-03-17 06:05:31,7.24,7.24,7.24,73.12,886333,33,19945,-71
2020-03-17 06:06:22,7.18,7.18,7.18,73.72,887415,33,19992,-71
2020-03-17 06:07:12,7.23,7.23,7.23,72.92,890149,33,20012,-71
2020-03-17 06:08:06,7.31,7.31,7.31,71.12,892439,33,19966,-70
2020-03-17 06:08:56,7.40,7.40,7.40,70.23,892534,33,20317,-71
2020-03-17 06:09:47,7.49,7.49,7.49,69.90,892361,33,19974,-70
2020-03-17 06:10:38,7.56,7.56,7.56,69.64,892014,33,19940,-72
2020-03-17 06:11:28,7.58,7.58,7.58,69.79,889689,33,20233,-71
2020-03-17 06:12:19,7.59,7.59,7.59,70.08,890199,33,19976,-71
2020-03-17 06:13:11,7.62,7.62,7.62,70.02,888123,33,19945,-70
2020-03-17 06:14:01,7.64,7.64,7.64,69.66,890394,33,20302,-70
2020-03-17 06:14:52,7.63,7.63,7.63,69.50,888139,33,19956,-71
2020-03-17 06:15:42,7.65,7.65,7.65,69.40,890414,33,19968,-71
2020-03-17 06:16:33,7.68,7.68,7.68,69.45,890819,33,19957,-70
2020-03-17 06:17:24,7.66,7.66,7.66,70.40,892948,33,19971,-71
2020-03-17 06:18:14,7.71,7.71,7.71,70.23,893345,33,19999,-71
2020-03-17 06:19:05,7.73,7.73,7.73,69.99,895745,33,19941,-71
2020-03-17 06:19:55,7.77,7.77,7.77,69.66,892977,33,20365,-70
2020-03-17 06:20:47,7.78,7.78,7.78,69.67,889676,33,20001,-70
2020-03-17 06:21:38,7.79,7.79,7.79,69.23,889438,33,20324,-69
2020-03-17 06:22:29,7.73,7.73,7.73,70.23,889483,33,19953,-70
2020-03-17 06:23:19,7.69,7.69,7.69,70.71,887120,33,20279,-70
2020-03-17 06:24:10,7.65,7.65,7.65,69.96,889564,33,19976,-70
2020-03-17 06:25:01,7.68,7.68,7.68,69.10,890313,33,19940,-70
2020-03-17 06:25:52,7.70,7.70,7.70,70.74,892222,33,19996,-69
2020-03-17 06:26:42,7.75,7.75,7.75,69.19,892340,33,19940,-69
2020-03-17 06:27:34,7.78,7.78,7.78,69.64,890887,33,19940,-70
2020-03-17 06:28:24,7.84,7.84,7.84,69.13,892290,33,19944,-71
2020-03-17 06:29:15,7.85,7.85,7.85,69.43,891982,33,20008,-71
2020-03-17 06:30:06,7.89,7.89,7.89,68.83,891505,33,20327,-70
2020-03-17 06:30:57,7.95,7.95,7.95,68.61,892215,33,20030,-71
2020-03-17 06:31:49,7.99,7.99,7.99,68.44,892456,33,19951,-70
2020-03-17 06:32:39,8.04,8.04,8.04,68.12,890551,33,19972,-68
2020-03-17 06:33:30,8.06,8.06,8.06,67.87,892066,33,19951,-70
2020-03-17 06:34:21,8.11,8.11,8.11,67.90,892506,33,20260,-71
2020-03-17 06:35:11,8.09,8.09,8.09,68.53,891180,33,20363,-71
2020-03-17 06:36:02,8.04,8.04,8.04,69.00,888911,33,19956,-71
2020-03-17 06:36:52,8.05,8.05,8.05,69.47,892346,33,19941,-71
2020-03-17 06:37:45,8.03,8.03,8.03,69.00,892073,33,19940,-71
2020-03-17 06:38:36,8.06,8.06,8.06,69.58,890690,33,19980,-70
2020-03-17 06:39:28,8.08,8.08,8.08,69.63,890550,33,19952,-71
2020-03-17 06:40:19,8.13,8.13,8.13,69.64,889351,33,20335,-71
2020-03-17 06:41:09,8.17,8.17,8.17,69.78,889168,33,20393,-71
2020-03-17 06:42:00,8.19,8.19,8.19,68.20,890245,33,19953,-70
2020-03-17 06:42:51,8.22,8.22,8.22,69.23,886297,33,19981,-71
2020-03-17 06:43:41,8.23,8.23,8.23,69.26,883288,33,19942,-71
2020-03-17 06:44:32,8.24,8.24,8.24,69.14,885494,33,19946,-71
2020-03-17 06:45:23,8.23,8.23,8.23,68.77,890271,33,19964,-71
2020-03-17 06:46:13,8.25,8.25,8.25,68.68,891240,33,19959,-71
2020-03-17 06:47:04,8.30,8.30,8.30,68.48,889294,33,19941,-70
2020-03-17 06:47:54,8.35,8.35,8.35,68.22,890358,33,19976,-71
2020-03-17 06:48:45,8.38,8.38,8.38,67.64,892292,33,20275,-71
2020-03-17 06:49:35,8.43,8.43,8.43,67.49,889245,33,20283,-71
2020-03-17 06:50:26,8.46,8.46,8.46,67.07,889536,33,19953,-71
2020-03-17 06:51:17,8.51,8.51,8.51,67.07,889136,33,19936,-71
2020-03-17 06:52:08,8.55,8.55,8.55,66.96,889726,33,19970,-71
2020-03-17 06:52:59,8.58,8.58,8.58,66.58,892083,33,19992,-71
2020-03-17 06:53:49,8.61,8.61,8.61,66.60,892200,33,19951,-71
2020-03-17 06:54:41,8.61,8.61,8.61,68.71,892395,33,20000,-71
2020-03-17 06:55:32,8.65,8.65,8.65,68.65,892937,33,19945,-71
2020-03-17 06:56:22,8.72,8.72,8.72,68.62,889862,33,19992,-71
2020-03-17 06:57:14,8.79,8.79,8.79,68.51,889890,33,19951,-71
2020-03-17 06:58:07,8.83,8.83,8.83,67.23,890081,33,20269,-71
2020-03-17 06:58:57,8.85,8.85,8.85,66.67,892797,33,20224,-71
2020-03-17 06:59:48,8.92,8.92,8.92,65.87,889835,33,20355,-71
2020-03-17 07:00:39,8.87,8.87,8.87,66.03,886870,33,20229,-71
2020-03-17 07:01:29,8.94,8.94,8.94,65.97,887949,33,19937,-71
2020-03-17 07:02:20,9.01,9.01,9.01,65.57,887948,33,19952,-70
2020-03-17 07:03:11,9.05,9.05,9.05,64.90,889921,33,20256,-71
2020-03-17 07:04:02,9.07,9.07,9.07,65.08,890822,33,19956,-70
2020-03-17 07:04:52,9.14,9.14,9.14,64.88,892913,33,19936,-71
2020-03-17 07:05:43,9.20,9.20,9.20,65.61,889454,33,20366,-70
2020-03-17 07:06:33,9.24,9.24,9.24,66.31,886853,33,20325,-71
2020-03-17 07:07:29,9.21,9.21,9.21,65.94,887895,33,19937,-71
2020-03-17 07:08:19,9.21,9.21,9.21,65.77,891510,33,20014,-71
2020-03-17 07:09:10,9.22,9.22,9.22,64.87,892720,33,19940,-71
2020-03-17 07:10:00,9.07,9.07,9.07,65.64,889797,33,19981,-71
2020-03-17 07:10:51,9.07,9.07,9.07,65.59,889849,33,19937,-71
2020-03-17 07:11:42,9.12,9.12,9.12,65.26,890818,33,19952,-71
2020-03-17 07:12:32,9.25,9.25,9.25,65.07,892951,33,19940,-71
2020-03-17 07:13:23,9.29,9.29,9.29,65.87,892042,33,19947,-70
2020-03-17 07:14:13,9.24,9.24,9.24,64.70,889867,33,20284,-71
2020-03-17 07:15:04,9.18,9.18,9.18,65.48,889848,33,19949,-71
2020-03-17 07:15:55,9.21,9.21,9.21,64.39,890982,33,19937,-70
2020-03-17 07:16:46,9.27,9.27,9.27,64.97,891898,33,19990,-70
2020-03-17 07:17:36,9.41,9.41,9.41,64.44,892932,33,20051,-71
2020-03-17 07:18:27,9.46,9.46,9.46,65.79,893117,33,19945,-72
2020-03-17 07:19:18,9.49,9.49,9.49,64.40,892854,33,19952,-73
2020-03-17 07:20:08,9.56,9.56,9.56,63.74,891974,33,19971,-72
2020-03-17 07:20:59,9.67,9.67,9.67,63.81,890104,33,19951,-73
2020-03-17 07:21:49,9.70,9.70,9.70,63.85,892805,33,19940,-72
2020-03-17 07:22:43,9.80,9.80,9.80,63.72,893075,33,20317,-72
2020-03-17 07:23:34,9.76,9.76,9.76,64.22,892664,33,19953,-72
2020-03-17 07:24:24,9.85,9.85,9.85,63.91,892374,33,20362,-72
2020-03-17 07:25:15,9.86,9.86,9.86,63.34,891411,33,19975,-72
2020-03-17 07:26:06,9.93,9.93,9.93,63.13,887785,33,19999,-72
2020-03-17 07:26:56,10.02,10.02,10.02,62.81,883505,33,19956,-72
2020-03-17 07:27:47,10.18,10.18,10.18,62.14,881761,33,20020,-72
2020-03-17 07:28:38,10.21,10.21,10.21,62.23,885964,33,19949,-72
2020-03-17 07:29:28,10.22,10.22,10.22,61.32,887776,33,19941,-72
2020-03-17 07:30:19,10.20,10.20,10.20,62.12,889937,33,20016,-72
2020-03-17 07:31:09,10.19,10.19,10.19,61.54,890574,33,19949,-74
2020-03-17 07:32:00,10.26,10.26,10.26,62.56,892790,33,20315,-71
2020-03-17 07:32:51,10.28,10.28,10.28,62.72,892911,33,19949,-70
2020-03-17 07:33:42,10.21,10.21,10.21,61.79,893002,33,19951,-71
2020-03-17 07:34:33,10.27,10.27,10.27,61.62,889515,33,19937,-70
2020-03-17 07:35:23,10.32,10.32,10.32,61.81,889540,33,19955,-70
2020-03-17 07:36:14,10.37,10.37,10.37,62.96,889970,33,19941,-71
2020-03-17 07:37:05,10.39,10.39,10.39,60.88,889661,33,20064,-71
2020-03-17 07:37:55,10.26,10.26,10.26,60.15,889811,33,20418,-70
2020-03-17 07:38:47,10.18,10.18,10.18,59.57,890950,33,19936,-70
2020-03-17 07:39:38,10.08,10.08,10.08,59.53,892726,33,19945,-70
2020-03-17 07:40:29,10.05,10.05,10.05,59.50,892436,33,19945,-70
2020-03-17 07:41:19,10.01,10.01,10.01,60.88,889553,33,19955,-71
2020-03-17 07:42:11,10.04,10.04,10.04,60.42,889732,33,19949,-70
2020-03-17 07:43:02,10.00,10.00,10.00,61.23,891026,33,19948,-71
2020-03-17 07:43:53,9.99,9.99,9.99,61.43,889648,33,20012,-70
2020-03-17 07:44:43,10.00,10.00,10.00,59.84,889913,33,20001,-70
2020-03-17 07:45:34,9.91,9.91,9.91,60.30,890525,33,19952,-70
2020-03-17 07:46:26,9.95,9.95,9.95,60.96,889411,33,19964,-70
2020-03-17 07:47:19,9.81,9.81,9.81,60.92,889722,33,19937,-70
2020-03-17 07:48:10,9.87,9.87,9.87,61.16,891341,33,19944,-71
2020-03-17 07:49:00,9.95,9.95,9.95,61.97,892757,33,20291,-71
2020-03-17 07:49:51,9.86,9.86,9.86,61.23,892842,33,19972,-71
2020-03-17 07:50:42,9.81,9.81,9.81,62.08,892544,33,19988,-70
2020-03-17 07:51:32,9.85,9.85,9.85,61.97,889713,33,20012,-70
2020-03-17 07:52:23,9.93,9.93,9.93,61.59,889901,33,19952,-71
2020-03-17 07:53:14,9.92,9.92,9.92,62.61,889804,33,19952,-71
2020-03-17 07:54:04,9.90,9.90,9.90,62.20,889624,33,20005,-71
2020-03-17 07:54:55,9.89,9.89,9.89,63.68,889575,33,19956,-71
2020-03-17 07:55:45,9.89,9.89,9.89,62.36,890829,33,20291,-71
2020-03-17 07:56:36,10.01,10.01,10.01,61.20,892732,33,19944,-71
2020-03-17 07:57:27,10.05,10.05,10.05,61.60,892753,33,19948,-71
2020-03-17 07:58:17,10.01,10.01,10.01,61.79,891848,33,19956,-71
2020-03-17 07:59:09,10.07,10.07,10.07,63.00,889830,33,20497,-71
2020-03-17 08:00:00,10.12,10.12,10.12,62.57,892767,33,19937,-71
2020-03-17 08:00:51,10.06,10.06,10.06,62.23,892322,33,19945,-70
2020-03-17 08:01:42,10.23,10.23,10.23,62.46,892858,33,19949,-71
2020-03-17 08:02:32,10.38,10.38,10.38,60.94,892710,33,20291,-71
2020-03-17 08:03:23,10.33,10.33,10.33,60.42,892383,33,19948,-71
2020-03-17 08:04:16,10.29,10.29,10.29,60.14,892621,33,20318,-71
2020-03-17 08:05:06,10.32,10.32,10.32,60.38,889596,33,19945,-71
2020-03-17 08:05:57,10.46,10.46,10.46,60.01,886377,33,19937,-71
2020-03-17 08:06:48,10.51,10.51,10.51,60.18,887824,33,20003,-71
2020-03-17 08:07:38,10.51,10.51,10.51,59.80,890719,33,19937,-71
2020-03-17 08:08:29,10.59,10.59,10.59,59.32,892593,33,19936,-71
2020-03-17 08:09:21,10.63,10.63,10.63,58.57,892393,33,20276,-71
2020-03-17 08:10:12,10.69,10.69,10.69,58.34,889707,33,20000,-71
2020-03-17 08:11:02,10.79,10.79,10.79,59.28,889521,33,19992,-71
2020-03-17 08:11:53,10.75,10.75,10.75,59.34,889866,33,19950,-71
2020-03-17 08:12:44,10.58,10.58,10.58,59.66,892820,33,19954,-71
2020-03-17 08:13:34,10.52,10.52,10.52,61.20,892534,33,19954,-71
2020-03-17 08:14:25,10.54,10.54,10.54,60.30,892521,33,19986,-71
2020-03-17 08:15:15,10.45,10.45,10.45,60.79,892681,33,19952,-71
2020-03-17 08:16:06,10.52,10.52,10.52,60.98,892681,33,19959,-70
2020-03-17 08:16:57,10.43,10.43,10.43,60.02,892573,33,19997,-71
2020-03-17 08:17:47,10.45,10.45,10.45,60.35,892236,33,19952,-71
2020-03-17 08:18:38,10.43,10.43,10.43,60.72,892642,33,20003,-71
2020-03-17 08:19:29,10.49,10.49,10.49,59.72,889510,33,19937,-71
2020-03-17 08:20:20,10.67,10.67,10.67,59.59,889750,33,19937,-71
2020-03-17 08:21:10,10.84,10.84,10.84,58.67,890560,33,19944,-71
2020-03-17 08:22:01,10.93,10.93,10.93,59.24,889638,33,19969,-71
2020-03-17 08:22:51,11.01,11.01,11.01,59.69,889823,33,20064,-70
2020-03-17 08:23:42,11.09,11.09,11.09,58.00,890440,33,19941,-70
2020-03-17 08:24:33,11.17,11.17,11.17,57.72,889537,33,19972,-70
2020-03-17 08:25:24,11.09,11.09,11.09,58.19,889523,33,19975,-71
2020-03-17 08:26:15,11.09,11.09,11.09,57.45,889632,33,19952,-69
2020-03-17 08:27:05,11.12,11.12,11.12,58.39,889829,33,20309,-70
2020-03-17 08:27:56,10.92,10.92,10.92,58.99,889924,33,20019,-70
2020-03-17 08:28:47,10.70,10.70,10.70,58.64,889887,33,20021,-70
2020-03-17 08:29:38,10.82,10.82,10.82,58.34,889569,33,19972,-71
2020-03-17 08:30:29,10.82,10.82,10.82,57.74,889173,33,20390,-70
2020-03-17 08:31:19,10.66,10.66,10.66,58.20,890111,33,20339,-70
2020-03-17 08:32:10,10.69,10.69,10.69,58.71,889153,33,19937,-69
2020-03-17 08:33:01,10.65,10.65,10.65,58.17,889650,33,19937,-70
2020-03-17 08:33:52,10.71,10.71,10.71,58.05,889768,33,19957,-70
2020-03-17 08:34:43,10.71,10.71,10.71,58.23,892589,33,20018,-70
2020-03-17 08:35:33,10.83,10.83,10.83,58.26,889473,33,20008,-70
2020-03-17 08:36:24,10.62,10.62,10.62,59.81,889536,33,20345,-70
2020-03-17 08:37:15,10.62,10.62,10.62,58.93,890404,33,19957,-71
2020-03-17 08:38:07,10.60,10.60,10.60,58.87,892711,33,19945,-71
2020-03-17 08:38:58,10.67,10.67,10.67,59.47,889511,33,19972,-72
2020-03-17 08:39:49,10.63,10.63,10.63,59.36,889630,33,19951,-71
2020-03-17 08:40:39,10.73,10.73,10.73,58.29,889603,33,19991,-71
2020-03-17 08:41:30,10.86,10.86,10.86,57.79,889575,33,19961,-71
2020-03-17 08:42:20,10.92,10.92,10.92,58.42,889544,33,19951,-71
2020-03-17 08:43:11,10.93,10.93,10.93,58.64,889807,33,19937,-71
2020-03-17 08:44:03,11.04,11.04,11.04,58.60,889875,33,19951,-71
2020-03-17 08:44:53,10.96,10.96,10.96,58.77,889893,33,19937,-71
2020-03-17 08:45:44,10.91,10.91,10.91,58.77,889835,33,19948,-71
2020-03-17 08:46:35,10.93,10.93,10.93,59.62,892149,33,19955,-71
2020-03-17 08:47:26,10.88,10.88,10.88,58.48,892450,33,19951,-71
2020-03-17 08:48:17,10.92,10.92,10.92,58.56,892614,33,20339,-71
2020-03-17 08:49:07,10.99,10.99,10.99,58.89,886429,33,19941,-71
2020-03-17 08:49:58,10.98,10.98,10.98,58.22,886638,33,19950,-71
2020-03-17 08:50:49,11.00,11.00,11.00,57.71,885439,33,20062,-71
2020-03-17 08:51:39,10.99,10.99,10.99,57.80,889495,33,19952,-71
2020-03-17 08:52:30,11.15,11.15,11.15,57.06,889535,33,20313,-71
2020-03-17 08:53:20,11.29,11.29,11.29,56.61,892622,33,19936,-71
2020-03-17 08:54:11,11.11,11.11,11.11,57.45,892684,33,19948,-72
2020-03-17 08:55:02,11.09,11.09,11.09,57.15,891546,33,19948,-72
2020-03-17 08:55:52,11.20,11.20,11.20,57.00,892235,33,19964,-72
2020-03-17 08:56:43,11.14,11.14,11.14,56.86,892461,33,19937,-72
2020-03-17 08:57:34,11.00,11.00,11.00,57.64,892432,33,19952,-72
2020-03-17 08:58:25,11.07,11.07,11.07,57.79,892558,33,20339,-72
2020-03-17 08:59:16,10.95,10.95,10.95,57.78,892314,33,20011,-71
2020-03-17 09:00:07,11.01,11.01,11.01,57.65,892267,33,19975,-70
2020-03-17 09:00:58,10.99,10.99,10.99,57.74,892454,33,19971,-72
2020-03-17 09:01:49,11.02,11.02,11.02,57.92,892598,33,19980,-72
2020-03-17 09:02:40,11.12,11.12,11.12,58.73,892175,33,20382,-72
2020-03-17 09:03:30,11.11,11.11,11.11,58.99,892267,33,19940,-72
2020-03-17 09:04:21,10.98,10.98,10.98,56.89,892084,33,20013,-72
2020-03-17 09:05:12,10.91,10.91,10.91,58.07,891615,33,19956,-72
2020-03-17 09:06:03,10.80,10.80,10.80,59.73,892031,33,19933,-72
2020-03-17 09:06:53,10.73,10.73,10.73,59.66,892082,33,19947,-72
2020-03-17 09:07:44,10.75,10.75,10.75,58.64,889334,33,20349,-73
2020-03-17 09:08:34,10.80,10.80,10.80,59.39,889363,33,19941,-73
2020-03-17 09:09:25,10.89,10.89,10.89,59.24,890518,33,20042,-72
2020-03-17 09:10:16,10.81,10.81,10.81,58.73,892473,33,20016,-73
2020-03-17 09:11:06,10.82,10.82,10.82,58.71,892448,33,20012,-72
2020-03-17 09:11:57,10.59,10.59,10.59,59.63,891667,33,20627,-72
2020-03-17 09:12:48,10.60,10.60,10.60,60.59,889079,33,20001,-72
2020-03-17 09:13:38,10.72,10.72,10.72,60.14,889381,33,19985,-72
2020-03-17 09:14:29,10.72,10.72,10.72,61.02,890346,33,19941,-73
2020-03-17 09:15:19,10.70,10.70,10.70,60.36,892446,33,19968,-72
2020-03-17 09:16:10,10.61,10.61,10.61,60.01,893311,33,19946,-72
2020-03-17 09:17:01,10.67,10.67,10.67,60.21,893336,33,19956,-72
2020-03-17 09:17:52,10.68,10.68,10.68,60.14,892202,33,19937,-72
2020-03-17 09:18:43,10.75,10.75,10.75,59.97,892238,33,19976,-72
2020-03-17 09:19:33,10.80,10.80,10.80,61.19,892478,33,19974,-72
2020-03-17 09:20:24,10.67,10.67,10.67,60.66,891542,33,19988,-73
2020-03-17 09:21:14,10.69,10.69,10.69,61.99,889158,33,19953,-72
2020-03-17 09:22:05,10.79,10.79,10.79,61.53,889403,33,19980,-72
2020-03-17 09:22:55,10.85,10.85,10.85,61.37,887376,33,19992,-72
2020-03-17 09:23:46,10.93,10.93,10.93,61.59,889206,33,19980,-72
2020-03-17 09:24:38,10.99,10.99,10.99,61.11,890440,33,20352,-72
2020-03-17 09:25:29,11.02,11.02,11.02,61.55,891174,33,19960,-72
2020-03-17 09:26:19,11.04,11.04,11.04,61.12,889905,33,19956,-72
2020-03-17 09:27:11,11.11,11.11,11.11,62.11,889664,33,19988,-73
2020-03-17 09:28:01,11.14,11.14,11.14,61.93,889163,33,20013,-72
2020-03-17 09:28:52,11.17,11.17,11.17,62.30,889394,33,19937,-72
2020-03-17 09:29:43,11.19,11.19,11.19,61.16,889999,33,19956,-72
2020-03-17 09:30:33,11.19,11.19,11.19,59.56,885835,33,20009,-71
2020-03-17 09:31:24,11.12,11.12,11.12,59.85,883843,33,20000,-72
2020-03-17 09:32:15,10.98,10.98,10.98,60.35,886349,33,19961,-72
2020-03-17 09:33:05,10.91,10.91,10.91,60.08,886786,33,20300,-72
2020-03-17 09:33:56,10.68,10.68,10.68,61.10,886937,33,19963,-73
2020-03-17 09:34:46,10.65,10.65,10.65,62.88,886608,33,19976,-72
2020-03-17 09:35:44,10.64,10.64,10.64,63.49,886638,33,20341,-72
2020-03-17 09:36:35,10.70,10.70,10.70,63.35,886842,33,19997,-72
2020-03-17 09:37:26,10.64,10.64,10.64,62.42,889123,33,19953,-72
2020-03-17 09:38:16,10.65,10.65,10.65,61.06,889456,33,19983,-72
2020-03-17 09:39:07,10.55,10.55,10.55,61.25,889440,33,19936,-72
2020-03-17 09:39:58,10.46,10.46,10.46,61.93,888560,33,19984,-72
2020-03-17 09:40:48,10.51,10.51,10.51,61.30,888921,33,19941,-73
2020-03-17 09:41:39,10.47,10.47,10.47,62.34,889258,33,20316,-71
2020-03-17 09:42:29,10.55,10.55,10.55,61.20,889390,33,19953,-72
2020-03-17 09:43:20,10.56,10.56,10.56,60.82,889515,33,20016,-72
2020-03-17 09:44:11,10.61,10.61,10.61,60.62,889538,33,19957,-72
2020-03-17 09:45:02,10.40,10.40,10.40,61.32,888967,33,19949,-72
2020-03-17 09:45:53,10.31,10.31,10.31,61.69,889290,33,20007,-72
2020-03-17 09:46:44,10.34,10.34,10.34,61.03,883418,33,19942,-71
2020-03-17 09:47:34,10.21,10.21,10.21,63.06,880467,33,19938,-72
2020-03-17 09:48:25,10.23,10.23,10.23,62.13,882512,33,19950,-72
2020-03-17 09:49:15,10.18,10.18,10.18,62.44,884474,33,20254,-71
2020-03-17 09:50:06,10.17,10.17,10.17,61.78,883104,33,19969,-71
2020-03-17 09:50:57,10.08,10.08,10.08,62.43,884497,33,19961,-71
2020-03-17 09:51:47,10.17,10.17,10.17,62.14,884516,33,20013,-71
2020-03-17 09:52:39,10.11,10.11,10.11,62.66,886450,33,20331,-71
2020-03-17 09:53:29,10.12,10.12,10.12,63.17,884566,33,19978,-71
2020-03-17 09:54:20,10.18,10.18,10.18,63.59,886498,33,20295,-72
2020-03-17 09:55:11,10.12,10.12,10.12,63.63,883280,33,19949,-72
2020-03-17 09:56:01,10.04,10.04,10.04,64.31,884488,33,19946,-72
2020-03-17 09:56:52,9.96,9.96,9.96,66.06,883463,33,20585,-71
2020-03-17 09:57:43,10.02,10.02,10.02,66.35,878550,33,19998,-71
2020-03-17 09:58:33,10.00,10.00,10.00,65.96,878636,33,19942,-71
2020-03-17 09:59:24,10.03,10.03,10.03,66.33,882582,33,19938,-72
2020-03-17 10:00:15,10.04,10.04,10.04,66.32,884424,33,19941,-71
2020-03-17 10:01:05,10.12,10.12,10.12,65.89,883481,33,19953,-71
2020-03-17 10:01:57,10.21,10.21,10.21,65.42,884511,33,20457,-72
2020-03-17 10:02:48,10.27,10.27,10.27,66.25,886234,33,19954,-71
2020-03-17 10:03:38,10.31,10.31,10.31,66.23,886778,33,19989,-71
2020-03-17 10:04:29,10.25,10.25,10.25,66.21,889316,33,19949,-71
2020-03-17 10:05:20,10.03,10.03,10.03,66.74,889247,33,20386,-72
2020-03-17 10:06:11,10.01,10.01,10.01,67.14,885976,33,19949,-71
2020-03-17 10:07:02,10.10,10.10,10.10,66.90,886440,33,19996,-71
2020-03-17 10:07:52,10.09,10.09,10.09,66.32,887394,33,19941,-71
2020-03-17 10:08:43,10.02,10.02,10.02,67.37,889440,33,20336,-72
2020-03-17 10:09:34,10.03,10.03,10.03,65.35,888469,33,19951,-72
2020-03-17 10:10:24,10.07,10.07,10.07,65.17,889400,33,19937,-72
2020-03-17 10:11:15,10.16,10.16,10.16,65.37,889341,33,20294,-72
2020-03-17 10:12:08,10.22,10.22,10.22,65.71,888112,33,19937,-72
2020-03-17 10:12:59,10.21,10.21,10.21,65.85,886679,33,19937,-72
2020-03-17 10:13:50,10.16,10.16,10.16,66.53,886603,33,19949,-71
2020-03-17 10:14:41,10.22,10.22,10.22,67.35,886784,33,19948,-72
2020-03-17 10:15:31,10.24,10.24,10.24,68.46,884512,33,19942,-71
2020-03-17 10:16:22,10.31,10.31,10.31,67.82,889180,33,20332,-71
2020-03-17 10:17:13,10.34,10.34,10.34,68.23,889326,33,19968,-71
2020-03-17 10:18:04,10.23,10.23,10.23,69.79,888935,33,20000,-71
2020-03-17 10:18:54,9.90,9.90,9.90,69.64,886351,33,19941,-72
2020-03-17 10:19:45,9.88,9.88,9.88,70.32,883083,33,19938,-71
2020-03-17 10:20:35,9.91,9.91,9.91,71.18,884505,33,19997,-71
2020-03-17 10:21:26,9.87,9.87,9.87,67.85,887398,33,19964,-72
2020-03-17 10:22:17,9.87,9.87,9.87,69.08,889260,33,20018,-71
2020-03-17 10:23:10,10.01,10.01,10.01,68.81,889345,33,19941,-72
2020-03-17 10:24:01,10.13,10.13,10.13,69.73,889251,33,19955,-71
2020-03-17 10:24:51,10.16,10.16,10.16,70.17,889493,33,19941,-72
2020-03-17 10:25:42,10.12,10.12,10.12,70.44,886283,33,20384,-72
2020-03-17 10:26:33,10.05,10.05,10.05,69.23,883415,33,19942,-72
2020-03-17 10:27:23,10.17,10.17,10.17,69.29,881457,33,19950,-72
2020-03-17 10:28:14,10.26,10.26,10.26,68.31,884059,33,19945,-72
2020-03-17 10:29:04,10.34,10.34,10.34,68.47,884860,33,19951,-72
2020-03-17 10:29:55,10.30,10.30,10.30,69.60,886728,33,19981,-72
2020-03-17 10:30:46,10.17,10.17,10.17,70.37,887928,33,19982,-73
2020-03-17 10:31:37,10.07,10.07,10.07,69.42,892601,33,20301,-71
2020-03-17 10:32:29,9.88,9.88,9.88,69.99,892911,33,20335,-71
2020-03-17 10:33:20,10.02,10.02,10.02,68.81,892349,33,19954,-71
2020-03-17 10:34:11,10.13,10.13,10.13,68.14,892805,33,19937,-72
2020-03-17 10:35:02,10.22,10.22,10.22,68.48,892119,33,19941,-72
2020-03-17 10:35:52,10.28,10.28,10.28,67.46,890253,33,19937,-71
2020-03-17 10:36:43,10.22,10.22,10.22,67.71,890274,33,19945,-72
2020-03-17 10:37:37,10.10,10.10,10.10,67.55,890203,33,20382,-72
2020-03-17 10:38:27,10.10,10.10,10.10,67.57,890209,33,19983,-72
2020-03-17 10:39:18,10.18,10.18,10.18,67.16,892727,33,19975,-72
2020-03-17 10:40:08,10.02,10.02,10.02,67.49,892542,33,19952,-72
2020-03-17 10:40:59,10.13,10.13,10.13,67.43,892724,33,19956,-72
2020-03-17 10:41:50,10.21,10.21,10.21,67.59,891863,33,19937,-73
2020-03-17 10:42:41,10.24,10.24,10.24,67.55,890045,33,19936,-73
2020-03-17 10:43:32,10.20,10.20,10.20,67.56,892889,33,20406,-73
2020-03-17 10:44:23,10.16,10.16,10.16,69.31,892500,33,20074,-73
2020-03-17 10:45:13,10.09,10.09,10.09,69.98,886694,33,19980,-73
2020-03-17 10:46:04,10.20,10.20,10.20,69.29,886690,33,19993,-73
2020-03-17 10:46:56,10.26,10.26,10.26,70.37,888977,33,19942,-73
2020-03-17 10:47:46,10.34,10.34,10.34,67.80,891789,33,19941,-73
2020-03-17 10:48:37,10.37,10.37,10.37,68.22,890170,33,19976,-73
2020-03-17 10:49:27,10.20,10.20,10.20,68.96,890109,33,19949,-73
2020-03-17 10:50:19,10.11,10.11,10.11,67.02,892819,33,19996,-73
2020-03-17 10:51:10,10.12,10.12,10.12,67.23,892946,33,19967,-73
2020-03-17 10:52:01,10.07,10.07,10.07,66.66,890085,33,20292,-73
2020-03-17 10:52:51,10.15,10.15,10.15,66.65,890036,33,19997,-72
2020-03-17 10:53:42,10.06,10.06,10.06,67.30,891110,33,19980,-73
2020-03-17 10:54:32,10.03,10.03,10.03,66.87,892958,33,19940,-73
2020-03-17 10:55:23,10.10,10.10,10.10,66.34,892842,33,19936,-73
2020-03-17 10:56:14,10.16,10.16,10.16,66.57,892923,33,20354,-73
2020-03-17 10:57:04,10.13,10.13,10.13,68.65,892937,33,19937,-73
2020-03-17 10:57:55,10.21,10.21,10.21,66.96,891925,33,20905,-72
2020-03-17 10:58:46,10.33,10.33,10.33,67.13,890186,33,20272,-72
2020-03-17 10:59:37,10.45,10.45,10.45,67.35,892441,33,19937,-72
2020-03-17 11:00:27,10.51,10.51,10.51,67.65,892930,33,20013,-72
2020-03-17 11:01:18,10.55,10.55,10.55,68.22,889437,33,19944,-72
2020-03-17 11:02:09,10.38,10.38,10.38,67.80,889423,33,19941,-72
2020-03-17 11:02:59,10.29,10.29,10.29,69.18,890537,33,20320,-72
2020-03-17 11:03:50,10.31,10.31,10.31,68.16,891983,33,20360,-72
2020-03-17 11:04:40,10.34,10.34,10.34,68.48,892868,33,19937,-72
2020-03-17 11:05:31,10.24,10.24,10.24,67.37,892618,33,20252,-72
2020-03-17 11:06:22,10.07,10.07,10.07,68.37,892788,33,19940,-72
2020-03-17 11:07:13,9.98,9.98,9.98,69.83,892835,33,19999,-72
2020-03-17 11:08:03,10.04,10.04,10.04,70.49,892801,33,19936,-72
2020-03-17 11:08:54,10.03,10.03,10.03,68.89,892644,33,19959,-72
2020-03-17 11:09:45,9.97,9.97,9.97,68.99,892914,33,19995,-71
2020-03-17 11:10:35,9.69,9.69,9.69,70.15,892916,33,19945,-72
2020-03-17 11:11:26,9.70,9.70,9.70,70.84,892826,33,19948,-72
2020-03-17 11:12:16,9.76,9.76,9.76,70.20,889366,33,20017,-71
2020-03-17 11:13:07,9.70,9.70,9.70,70.30,889591,33,19957,-71
2020-03-17 11:13:58,9.77,9.77,9.77,68.92,891008,33,19960,-72
2020-03-17 11:14:48,9.78,9.78,9.78,68.89,892723,33,19945,-72
2020-03-17 11:15:39,9.67,9.67,9.67,69.72,892873,33,19940,-71
2020-03-17 11:16:30,9.72,9.72,9.72,69.71,892451,33,19947,-72
2020-03-17 11:17:20,9.83,9.83,9.83,69.68,892739,33,19937,-71
2020-03-17 11:18:11,9.86,9.86,9.86,69.37,892285,33,20016,-71
2020-03-17 11:19:01,9.90,9.90,9.90,69.57,892770,33,19972,-72
2020-03-17 11:19:53,9.94,9.94,9.94,70.38,891667,33,19944,-73
2020-03-17 11:20:44,10.00,10.00,10.00,70.73,889963,33,19983,-72
2020-03-17 11:21:34,9.94,9.94,9.94,69.99,892417,33,20335,-72
2020-03-17 11:22:25,9.93,9.93,9.93,69.72,892495,33,20072,-72
2020-03-17 11:23:15,9.96,9.96,9.96,69.88,892440,33,19941,-72
2020-03-17 11:24:06,9.97,9.97,9.97,69.30,892713,33,19941,-72
2020-03-17 11:24:57,10.01,10.01,10.01,69.67,892864,33,19945,-72
2020-03-17 11:25:47,10.05,10.05,10.05,70.02,892870,33,19976,-73
2020-03-17 11:26:38,9.99,9.99,9.99,70.26,891948,33,19936,-73
2020-03-17 11:27:29,9.86,9.86,9.86,70.22,892651,33,19951,-72
2020-03-17 11:28:19,9.82,9.82,9.82,70.24,892662,33,20299,-72
2020-03-17 11:29:10,9.86,9.86,9.86,70.27,892409,33,20355,-72
2020-03-17 11:30:01,9.96,9.96,9.96,70.25,892878,33,19953,-72
2020-03-17 11:30:52,10.08,10.08,10.08,71.11,892587,33,20378,-72
2020-03-17 11:31:42,10.21,10.21,10.21,70.10,892708,33,19932,-72
2020-03-17 11:32:33,10.31,10.31,10.31,69.19,892878,33,20332,-72
2020-03-17 11:33:24,10.36,10.36,10.36,68.79,892778,33,20346,-72
2020-03-17 11:34:14,10.28,10.28,10.28,68.73,892864,33,20411,-72
2020-03-17 11:35:05,10.33,10.33,10.33,68.83,892702,33,20300,-72
2020-03-17 11:35:56,10.43,10.43,10.43,68.90,892728,33,19975,-72
2020-03-17 11:36:46,10.50,10.50,10.50,68.96,892666,33,19958,-72
2020-03-17 11:37:37,10.49,10.49,10.49,69.74,892243,33,20070,-72
2020-03-17 11:38:27,10.49,10.49,10.49,69.37,892723,33,20315,-71
2020-03-17 11:39:18,10.59,10.59,10.59,68.43,891781,33,19948,-72
2020-03-17 11:40:09,10.51,10.51,10.51,68.93,890124,33,19989,-72
2020-03-17 11:41:00,10.50,10.50,10.50,69.92,889897,33,19937,-72
2020-03-17 11:41:50,10.50,10.50,10.50,68.73,892611,33,20343,-73
2020-03-17 11:42:41,10.41,10.41,10.41,69.08,892141,33,19937,-73
2020-03-17 11:43:32,10.25,10.25,10.25,68.47,891518,33,20711,-72
2020-03-17 11:44:23,10.35,10.35,10.35,68.63,892350,33,19975,-71
2020-03-17 11:45:14,10.42,10.42,10.42,67.50,889614,33,19972,-72
2020-03-17 11:46:05,10.41,10.41,10.41,69.30,888466,33,19941,-71
2020-03-17 11:46:56,10.43,10.43,10.43,68.40,887931,33,19985,-72
2020-03-17 11:47:50,10.43,10.43,10.43,68.71,892618,33,20000,-72
2020-03-17 11:48:40,10.50,10.50,10.50,68.83,892870,33,19936,-72
2020-03-17 11:49:31,10.59,10.59,10.59,67.62,891537,33,19941,-71
2020-03-17 11:50:21,10.73,10.73,10.73,67.41,889966,33,19936,-72
2020-03-17 11:51:12,10.75,10.75,10.75,68.76,889572,33,20036,-71
2020-03-17 11:52:03,10.84,10.84,10.84,67.78,890936,33,20004,-72
2020-03-17 11:52:53,10.85,10.85,10.85,67.54,892656,33,19937,-73
2020-03-17 11:53:44,10.92,10.92,10.92,66.89,889566,33,19945,-72
2020-03-17 11:54:35,10.96,10.96,10.96,67.22,889735,33,19955,-72
2020-03-17 11:55:25,10.90,10.90,10.90,67.00,889535,33,19988,-73
2020-03-17 11:56:16,10.91,10.91,10.91,68.47,890156,33,20000,-73
2020-03-17 11:57:07,10.98,10.98,10.98,66.79,889709,33,19975,-72
2020-03-17 11:57:58,11.07,11.07,11.07,66.31,889750,33,20237,-74
2020-03-17 11:58:55,10.97,10.97,10.97,66.39,890917,33,20436,-73
2020-03-17 11:59:47,10.98,10.98,10.98,67.20,890751,33,20305,-73
2020-03-17 12:00:43,11.02,11.02,11.02,66.36,889850,33,19951,-73
2020-03-17 12:01:34,11.01,11.01,11.01,65.62,892344,33,19952,-72
2020-03-17 12:02:28,11.01,11.01,11.01,66.46,892827,33,20351,-73
2020-03-17 12:03:19,11.15,11.15,11.15,65.30,891477,33,20398,-73
2020-03-17 12:04:10,11.15,11.15,11.15,67.12,892968,33,19953,-72
2020-03-17 12:05:01,11.07,11.07,11.07,64.79,892840,33,20342,-72
2020-03-17 12:05:54,11.14,11.14,11.14,65.59,891666,33,19949,-73
2020-03-17 12:06:45,11.07,11.07,11.07,64.96,891835,33,19950,-73
2020-03-17 12:07:37,11.07,11.07,11.07,65.96,894701,33,19948,-72
2020-03-17 12:08:28,11.13,11.13,11.13,65.47,892792,33,20086,-72
2020-03-17 12:09:23,11.09,11.09,11.09,66.82,892654,33,19951,-71
2020-03-17 12:10:22,11.21,11.21,11.21,64.80,891741,33,20402,-73
2020-03-17 12:11:18,11.12,11.12,11.12,67.16,889872,33,20016,-73
2020-03-17 12:12:08,11.18,11.18,11.18,65.50,889715,33,19941,-73
2020-03-17 12:12:59,11.30,11.30,11.30,65.46,889726,33,19984,-73
2020-03-17 12:13:51,11.53,11.53,11.53,65.95,890064,33,19957,-73
2020-03-17 12:14:41,11.71,11.71,11.71,64.65,889993,33,20242,-73
2020-03-17 12:15:33,11.85,11.85,11.85,62.71,892170,33,19964,-73
2020-03-17 12:16:23,11.66,11.66,11.66,63.60,892271,33,19936,-73
2020-03-17 12:17:14,11.79,11.79,11.79,63.22,892084,33,19964,-73
2020-03-17 12:18:05,11.89,11.89,11.89,65.03,892675,33,20288,-73
2020-03-17 12:18:55,11.97,11.97,11.97,64.01,892510,33,19978,-73
2020-03-17 12:19:46,12.21,12.21,12.21,61.43,892629,33,19936,-73
2020-03-17 12:20:36,12.33,12.33,12.33,61.75,889616,33,19953,-73
2020-03-17 12:21:28,12.30,12.30,12.30,60.29,889435,33,20386,-73
2020-03-17 12:22:21,12.45,12.45,12.45,62.11,890767,33,20019,-73
2020-03-17 12:23:12,12.54,12.54,12.54,61.61,892703,33,19960,-73
2020-03-17 12:24:03,12.51,12.51,12.51,61.78,891450,33,19963,-72
2020-03-17 12:24:53,12.68,12.68,12.68,59.68,890007,33,20276,-73
2020-03-17 12:25:44,12.84,12.84,12.84,58.64,890010,33,19937,-73
2020-03-17 12:26:35,12.92,12.92,12.92,58.89,892450,33,20330,-73
2020-03-17 12:27:26,12.68,12.68,12.68,59.96,892591,33,19996,-73
2020-03-17 12:28:16,13.00,13.00,13.00,58.82,892304,33,19983,-73
2020-03-17 12:29:07,13.19,13.19,13.19,60.84,889453,33,20108,-73
2020-03-17 12:29:58,13.00,13.00,13.00,58.68,886554,33,19945,-72
2020-03-17 12:30:49,12.97,12.97,12.97,58.04,887454,33,19973,-73
2020-03-17 12:31:39,13.56,13.56,13.56,57.05,890749,33,19952,-72
2020-03-17 12:32:30,14.29,14.29,14.29,56.23,892790,33,19959,-72
2020-03-17 12:33:20,14.78,14.78,14.78,52.91,889421,33,19941,-72
2020-03-17 12:34:11,14.91,14.91,14.91,53.18,889663,33,19949,-73
2020-03-17 12:35:02,14.61,14.61,14.61,53.75,888192,33,19940,-72
2020-03-17 12:35:53,14.62,14.62,14.62,53.54,889505,33,19976,-73
2020-03-17 12:36:44,14.73,14.73,14.73,53.88,888397,33,19941,-73
2020-03-17 12:37:35,14.90,14.90,14.90,53.16,890887,33,20303,-73
2020-03-17 12:38:26,15.12,15.12,15.12,52.36,892424,33,19937,-74
2020-03-17 12:39:17,15.35,15.35,15.35,52.31,891574,33,20299,-71
2020-03-17 12:40:07,16.18,16.18,16.18,49.20,889867,33,19963,-70
2020-03-17 12:40:58,16.63,16.63,16.63,48.18,892424,33,19948,-72
2020-03-17 12:41:48,16.58,16.58,16.58,49.14,892686,33,19983,-71
2020-03-17 12:42:39,16.64,16.64,16.64,49.09,891759,33,19960,-71
2020-03-17 12:43:31,17.12,17.12,17.12,45.95,889985,33,19937,-71
2020-03-17 12:44:21,17.82,17.82,17.82,43.22,886224,33,19955,-71
2020-03-17 12:45:12,17.03,17.03,17.03,44.13,886561,33,19965,-71
2020-03-17 12:46:02,16.91,16.91,16.91,46.06,888751,33,19941,-71
2020-03-17 12:46:53,16.50,16.50,16.50,46.48,891643,33,19980,-71
2020-03-17 12:47:46,17.16,17.16,17.16,44.38,890534,33,19995,-71
2020-03-17 12:48:36,17.89,17.89,17.89,45.15,891469,33,19988,-71
2020-03-17 12:49:27,17.45,17.45,17.45,44.45,892455,33,19988,-71
2020-03-17 12:50:17,17.29,17.29,17.29,45.01,892713,33,19937,-71
2020-03-17 12:51:08,17.41,17.41,17.41,45.55,892387,33,20303,-71
2020-03-17 12:51:59,16.74,16.74,16.74,45.79,892390,33,19948,-70
2020-03-17 12:52:49,17.08,17.08,17.08,44.43,892223,33,19940,-70
2020-03-17 12:53:40,16.43,16.43,16.43,45.17,891496,33,20359,-71
2020-03-17 12:54:31,16.89,16.89,16.89,45.10,890274,33,20374,-70
2020-03-17 12:55:21,16.74,16.74,16.74,46.71,892334,33,19944,-71
2020-03-17 12:56:12,16.37,16.37,16.37,46.13,892620,33,19996,-71
2020-03-17 12:57:03,16.54,16.54,16.54,45.86,891314,33,19959,-71
2020-03-17 12:57:53,16.47,16.47,16.47,46.06,889583,33,19953,-71
2020-03-17 12:58:44,15.85,15.85,15.85,48.71,889668,33,19947,-71
2020-03-17 12:59:34,16.28,16.28,16.28,46.10,889875,33,19971,-71
2020-03-17 13:00:25,16.57,16.57,16.57,45.53,889872,33,19945,-71
2020-03-17 13:01:16,16.66,16.66,16.66,45.72,892391,33,19984,-71
2020-03-17 13:02:06,16.58,16.58,16.58,45.34,892503,33,20370,-70
2020-03-17 13:02:57,16.26,16.26,16.26,47.12,892540,33,19936,-71
2020-03-17 13:03:48,15.73,15.73,15.73,47.41,891634,33,19936,-71
2020-03-17 13:04:39,15.52,15.52,15.52,48.15,892317,33,20303,-71
2020-03-17 13:05:30,15.46,15.46,15.46,48.30,892527,33,20012,-70
2020-03-17 13:06:22,15.51,15.51,15.51,47.98,892375,33,19963,-70
2020-03-17 13:07:12,15.66,15.66,15.66,47.67,892352,33,20357,-70
2020-03-17 13:08:03,15.42,15.42,15.42,50.42,891053,33,20015,-71
2020-03-17 13:08:54,15.07,15.07,15.07,52.16,886316,33,19941,-71
2020-03-17 13:09:44,15.57,15.57,15.57,48.16,886465,33,19977,-70
2020-03-17 13:10:35,15.46,15.46,15.46,49.12,885212,33,19972,-70
2020-03-17 13:11:26,15.69,15.69,15.69,49.30,889425,33,19961,-70
2020-03-17 13:12:17,15.62,15.62,15.62,49.35,886406,33,19941,-70
2020-03-17 13:13:08,15.29,15.29,15.29,50.41,886515,33,20002,-68
2020-03-17 13:13:58,15.39,15.39,15.39,49.84,887805,33,19952,-70
2020-03-17 13:14:49,14.99,14.99,14.99,51.86,892449,33,19944,-71
2020-03-17 13:15:40,14.87,14.87,14.87,51.61,892406,33,19936,-71
2020-03-17 13:16:30,15.16,15.16,15.16,49.16,891662,33,19945,-70
2020-03-17 13:17:21,14.79,14.79,14.79,50.51,889737,33,20328,-70
2020-03-17 13:18:11,14.74,14.74,14.74,51.21,889900,33,20322,-69
2020-03-17 13:19:02,14.75,14.75,14.75,51.52,889878,33,19937,-70
2020-03-17 13:19:53,14.86,14.86,14.86,50.88,889941,33,19937,-70
2020-03-17 13:20:43,14.61,14.61,14.61,52.86,889607,33,19968,-70
2020-03-17 13:21:34,14.55,14.55,14.55,50.61,889378,33,19945,-71
2020-03-17 13:22:25,14.59,14.59,14.59,49.91,890626,33,20016,-70
2020-03-17 13:23:15,14.76,14.76,14.76,49.76,888029,33,20403,-70
2020-03-17 13:24:06,15.12,15.12,15.12,49.13,889461,33,19945,-70
2020-03-17 13:25:00,15.45,15.45,15.45,47.84,890484,33,19941,-71
2020-03-17 13:25:51,15.98,15.98,15.98,46.83,891078,33,20320,-70
2020-03-17 13:26:42,16.71,16.71,16.71,45.77,889645,33,19937,-69
2020-03-17 13:27:32,15.87,15.87,15.87,47.84,886159,33,19953,-70
2020-03-17 13:28:23,15.86,15.86,15.86,46.93,886359,33,20026,-70
2020-03-17 13:29:13,16.59,16.59,16.59,46.81,888607,33,19952,-71
2020-03-17 13:30:04,17.23,17.23,17.23,45.75,891219,33,20256,-71
2020-03-17 13:30:55,17.53,17.53,17.53,42.33,890641,33,19955,-71
2020-03-17 13:31:45,18.01,18.01,18.01,42.12,892585,33,20266,-71
2020-03-17 13:32:36,17.91,17.91,17.91,42.09,892529,33,19937,-71
2020-03-17 13:33:27,17.77,17.77,17.77,42.14,892053,33,19937,-71
2020-03-17 13:34:17,17.69,17.69,17.69,42.82,892551,33,19944,-71
2020-03-17 13:35:08,17.65,17.65,17.65,41.82,892440,33,20241,-71
2020-03-17 13:35:58,17.93,17.93,17.93,40.88,892160,33,19936,-71
2020-03-17 13:36:49,17.80,17.80,17.80,41.53,892580,33,19960,-71
2020-03-17 13:37:40,17.52,17.52,17.52,41.15,892549,33,20272,-70
2020-03-17 13:38:31,17.32,17.32,17.32,41.64,892307,33,19945,-71
2020-03-17 13:39:23,17.08,17.08,17.08,42.87,892021,33,20343,-71
2020-03-17 13:40:13,16.69,16.69,16.69,44.33,892301,33,19941,-71
2020-03-17 13:41:04,16.62,16.62,16.62,44.22,889149,33,20025,-70
2020-03-17 13:41:54,16.56,16.56,16.56,44.91,886401,33,19979,-71
2020-03-17 13:42:45,16.73,16.73,16.73,43.43,887528,33,19996,-71
2020-03-17 13:43:37,16.08,16.08,16.08,45.16,889992,33,20323,-70
2020-03-17 13:44:27,15.68,15.68,15.68,46.22,891901,33,19951,-70
2020-03-17 13:45:18,14.99,14.99,14.99,48.46,892410,33,19940,-70
2020-03-17 13:46:09,14.98,14.98,14.98,49.41,891914,33,19955,-70
2020-03-17 13:46:59,14.83,14.83,14.83,48.68,892276,33,20335,-71
2020-03-17 13:47:50,14.94,14.94,14.94,48.78,892310,33,20315,-70
2020-03-17 13:48:41,15.19,15.19,15.19,48.24,891892,33,19941,-70
2020-03-17 13:49:31,15.48,15.48,15.48,48.15,892437,33,19945,-70
2020-03-17 13:50:22,15.66,15.66,15.66,47.45,892481,33,19960,-70
2020-03-17 13:51:13,15.45,15.45,15.45,47.84,892332,33,19941,-70
2020-03-17 13:52:04,15.46,15.46,15.46,48.29,892648,33,20016,-70
2020-03-17 13:52:55,15.67,15.67,15.67,48.00,892561,33,19983,-71
2020-03-17 13:53:46,15.77,15.77,15.77,47.40,889266,33,20241,-71
2020-03-17 13:54:36,15.71,15.71,15.71,48.52,889352,33,20267,-71
2020-03-17 13:55:27,15.68,15.68,15.68,47.23,890263,33,19982,-71
2020-03-17 13:56:18,15.80,15.80,15.80,47.51,892398,33,19941,-71
2020-03-17 13:57:09,15.47,15.47,15.47,48.49,892279,33,20300,-71
2020-03-17 13:57:59,15.49,15.49,15.49,47.58,892136,33,19945,-71
2020-03-17 13:58:50,15.67,15.67,15.67,47.56,892312,33,20346,-70
2020-03-17 13:59:41,16.04,16.04,16.04,45.61,891867,33,19996,-70
2020-03-17 14:00:31,15.81,15.81,15.81,46.44,892280,33,19974,-71
2020-03-17 14:01:22,15.70,15.70,15.70,46.23,890213,33,20285,-71
2020-03-17 14:02:12,15.59,15.59,15.59,47.19,887588,33,19949,-71
2020-03-17 14:03:03,15.88,15.88,15.88,46.86,890610,33,19937,-71
2020-03-17 14:03:54,15.87,15.87,15.87,48.19,893067,33,19949,-71
2020-03-17 14:04:44,15.70,15.70,15.70,46.41,892490,33,19943,-71
2020-03-17 14:05:35,15.81,15.81,15.81,45.55,892982,33,19944,-71
2020-03-17 14:06:26,15.95,15.95,15.95,45.40,892997,33,19937,-70
2020-03-17 14:07:17,16.59,16.59,16.59,44.14,893015,33,20303,-71
2020-03-17 14:08:07,16.67,16.67,16.67,45.21,892623,33,19937,-72
2020-03-17 14:08:58,16.76,16.76,16.76,45.43,891884,33,20004,-71
2020-03-17 14:09:48,16.60,16.60,16.60,45.79,891017,33,20351,-71
2020-03-17 14:10:39,16.93,16.93,16.93,43.04,893077,33,20355,-71
2020-03-17 14:11:30,16.36,16.36,16.36,44.38,892897,33,19941,-70
2020-03-17 14:12:20,16.04,16.04,16.04,44.03,892846,33,19937,-71
2020-03-17 14:13:11,16.57,16.57,16.57,43.15,892868,33,20095,-71
2020-03-17 14:14:03,17.09,17.09,17.09,44.55,893108,33,19988,-71
2020-03-17 14:14:53,17.09,17.09,17.09,42.89,892924,33,20028,-71
2020-03-17 14:15:44,17.19,17.19,17.19,41.41,891875,33,19996,-71
2020-03-17 14:16:35,17.51,17.51,17.51,41.15,892615,33,19941,-70
2020-03-17 14:17:25,17.45,17.45,17.45,42.00,892954,33,19936,-70
2020-03-17 14:18:16,17.75,17.75,17.75,39.65,891979,33,19948,-70
2020-03-17 14:19:07,17.24,17.24,17.24,41.48,891009,33,19952,-71
2020-03-17 14:19:57,16.64,16.64,16.64,42.80,893208,33,19941,-71
2020-03-17 14:20:48,16.70,16.70,16.70,42.40,893083,33,19940,-70
2020-03-17 14:21:39,16.86,16.86,16.86,42.63,893112,33,20342,-70
2020-03-17 14:22:33,16.63,16.63,16.63,43.40,892882,33,19936,-71
2020-03-17 14:23:24,16.58,16.58,16.58,43.14,891435,33,19972,-71
2020-03-17 14:24:15,16.63,16.63,16.63,42.37,891486,33,20007,-70
2020-03-17 14:25:06,16.34,16.34,16.34,42.97,892931,33,20338,-70
2020-03-17 14:25:57,16.04,16.04,16.04,43.44,892774,33,19940,-70
2020-03-17 14:26:47,15.46,15.46,15.46,45.08,891348,33,19945,-70
2020-03-17 14:27:38,15.13,15.13,15.13,46.16,890010,33,19941,-70
2020-03-17 14:28:28,15.29,15.29,15.29,46.55,892969,33,20354,-70
2020-03-17 14:29:20,15.28,15.28,15.28,45.96,892843,33,19941,-71
2020-03-17 14:30:11,15.52,15.52,15.52,46.95,891885,33,19960,-71
2020-03-17 14:31:01,15.90,15.90,15.90,45.38,892572,33,19952,-71
2020-03-17 14:31:52,16.30,16.30,16.30,43.34,888405,33,19953,-70
2020-03-17 14:32:43,16.39,16.39,16.39,43.67,883921,33,19974,-70
2020-03-17 14:33:34,16.38,16.38,16.38,44.76,885149,33,19945,-71
2020-03-17 14:34:25,16.39,16.39,16.39,43.75,887125,33,20281,-71
2020-03-17 14:35:16,16.51,16.51,16.51,43.14,886459,33,19945,-72
2020-03-17 14:36:06,16.15,16.15,16.15,43.43,887110,33,19964,-70
2020-03-17 14:36:57,16.21,16.21,16.21,43.32,888051,33,19960,-70
2020-03-17 14:37:48,16.43,16.43,16.43,43.16,889572,33,19972,-70
2020-03-17 14:38:38,16.49,16.49,16.49,43.01,889516,33,19976,-70
2020-03-17 14:39:37,16.60,16.60,16.60,42.57,889900,33,19973,-69
2020-03-17 14:40:27,16.17,16.17,16.17,43.72,891273,33,19951,-70
2020-03-17 14:41:18,16.18,16.18,16.18,43.81,889694,33,20332,-70
2020-03-17 14:42:09,16.41,16.41,16.41,42.32,888968,33,19937,-70
2020-03-17 14:43:00,15.93,15.93,15.93,43.32,887284,33,19946,-70
2020-03-17 14:43:51,15.83,15.83,15.83,43.06,886822,33,19937,-70
2020-03-17 14:44:41,15.85,15.85,15.85,42.64,889889,33,19958,-70
2020-03-17 14:45:32,16.01,16.01,16.01,42.40,889674,33,20396,-70
2020-03-17 14:46:23,15.60,15.60,15.60,45.03,892775,33,19964,-70
2020-03-17 14:47:13,15.62,15.62,15.62,45.38,891828,33,19960,-70
2020-03-17 14:48:04,15.86,15.86,15.86,44.17,888912,33,20070,-70
2020-03-17 14:48:55,15.90,15.90,15.90,44.16,887132,33,19946,-71
2020-03-17 14:49:46,15.76,15.76,15.76,44.58,887298,33,19954,-70
2020-03-17 14:50:37,15.85,15.85,15.85,43.81,887235,33,20235,-70
2020-03-17 14:51:28,15.83,15.83,15.83,44.02,887200,33,19968,-70
2020-03-17 14:52:18,15.82,15.82,15.82,44.30,887202,33,19977,-70
2020-03-17 14:53:10,16.04,16.04,16.04,42.95,886632,33,19980,-70
2020-03-17 14:54:01,16.32,16.32,16.32,42.12,886975,33,19993,-70
2020-03-17 14:54:51,16.16,16.16,16.16,43.04,888117,33,19993,-70
2020-03-17 14:55:43,16.11,16.11,16.11,42.33,888933,33,19937,-70
2020-03-17 14:56:33,16.14,16.14,16.14,43.12,887237,33,19937,-69
2020-03-17 14:57:24,16.38,16.38,16.38,41.71,887064,33,19979,-69
2020-03-17 14:58:14,16.38,16.38,16.38,40.96,889829,33,19957,-70
2020-03-17 14:59:05,16.59,16.59,16.59,40.26,889186,33,19947,-70
2020-03-17 14:59:56,16.74,16.74,16.74,40.20,892947,33,20259,-69
2020-03-17 15:00:36,16.79,16.79,16.79,39.53,891692,33,19944,-70
2020-03-17 15:01:36,16.90,16.90,16.90,39.17,892823,33,20245,-70
2020-03-17 15:02:27,17.03,17.03,17.03,39.97,889799,33,20332,-70
2020-03-17 15:03:17,16.46,16.46,16.46,40.47,890660,33,19979,-70
2020-03-17 15:04:10,16.06,16.06,16.06,41.79,892957,33,19948,-70
2020-03-17 15:05:01,15.92,15.92,15.92,42.77,892319,33,20300,-71
2020-03-17 15:05:51,15.74,15.74,15.74,43.13,888865,33,19945,-69
2020-03-17 15:06:42,15.82,15.82,15.82,43.30,892826,33,19999,-70
2020-03-17 15:07:33,15.67,15.67,15.67,44.07,892923,33,19936,-70
2020-03-17 15:08:24,15.36,15.36,15.36,44.67,888941,33,20077,-69
2020-03-17 15:09:15,15.62,15.62,15.62,44.50,888644,33,19941,-70
2020-03-17 15:10:06,15.46,15.46,15.46,44.60,889219,33,20305,-70
2020-03-17 15:10:57,15.48,15.48,15.48,44.23,888564,33,19960,-71
2020-03-17 15:11:48,15.54,15.54,15.54,43.94,883866,33,20356,-70
2020-03-17 15:12:39,15.56,15.56,15.56,44.71,884726,33,19953,-70
2020-03-17 15:13:29,15.29,15.29,15.29,45.20,884447,33,19976,-70
2020-03-17 15:14:20,15.31,15.31,15.31,46.03,884012,33,19942,-70
2020-03-17 15:15:11,15.11,15.11,15.11,46.34,878687,33,19955,-70
2020-03-17 15:16:02,14.86,14.86,14.86,47.04,878011,33,19979,-72
2020-03-17 15:17:03,14.66,14.66,14.66,45.21,880302,33,19942,-71
2020-03-17 15:17:54,14.62,14.62,14.62,45.97,887938,33,20291,-71
2020-03-17 15:18:54,14.63,14.63,14.63,47.07,889990,33,20323,-71
2020-03-17 15:19:54,14.80,14.80,14.80,47.39,886920,33,19967,-71
2020-03-17 15:20:53,14.72,14.72,14.72,45.63,886847,33,19941,-71
2020-03-17 15:21:48,14.84,14.84,14.84,45.61,889541,33,20350,-71
2020-03-17 15:22:39,14.85,14.85,14.85,45.93,886946,33,19951,-71
2020-03-17 15:23:29,14.98,14.98,14.98,46.13,886358,33,19953,-71
2020-03-17 15:24:20,15.08,15.08,15.08,46.26,887953,33,20312,-71
2020-03-17 15:25:11,14.99,14.99,14.99,46.33,888840,33,20023,-70
2020-03-17 15:26:01,15.08,15.08,15.08,46.45,889843,33,19945,-71
2020-03-17 15:26:52,14.80,14.80,14.80,47.88,889935,33,19952,-71
2020-03-17 15:27:45,14.93,14.93,14.93,45.93,889877,33,19937,-71
2020-03-17 15:28:36,14.96,14.96,14.96,46.36,888752,33,20045,-71
2020-03-17 15:29:27,14.71,14.71,14.71,47.70,889905,33,20354,-71
2020-03-17 15:30:17,14.74,14.74,14.74,46.24,889800,33,19952,-72
2020-03-17 15:31:08,14.88,14.88,14.88,45.49,891885,33,19956,-72
2020-03-17 15:31:59,15.12,15.12,15.12,45.59,892887,33,20308,-72
2020-03-17 15:32:49,15.23,15.23,15.23,44.52,892787,33,19952,-72
2020-03-17 15:33:40,15.46,15.46,15.46,44.23,891762,33,20248,-72
2020-03-17 15:34:33,15.79,15.79,15.79,43.14,890891,33,20028,-72
2020-03-17 15:35:26,16.11,16.11,16.11,42.43,892874,33,20291,-72
2020-03-17 15:36:16,16.14,16.14,16.14,42.75,889172,33,19951,-72
2020-03-17 15:37:07,16.26,16.26,16.26,43.17,886369,33,20381,-72
2020-03-17 15:38:01,16.36,16.36,16.36,42.65,884844,33,20396,-72
2020-03-17 15:38:34,16.71,16.71,16.71,40.98,885098,33,19937,-72
2020-03-17 15:39:45,16.78,16.78,16.78,40.45,886824,33,19992,-72
2020-03-17 15:40:36,17.03,17.03,17.03,39.88,884824,33,19938,-72
2020-03-17 15:41:26,16.87,16.87,16.87,42.35,886773,33,19949,-72
2020-03-17 15:42:17,16.29,16.29,16.29,41.53,888006,33,19961,-71
2020-03-17 15:43:09,16.45,16.45,16.45,42.86,889185,33,20276,-71
2020-03-17 15:43:59,17.08,17.08,17.08,40.67,890058,33,19951,-71
2020-03-17 15:44:50,17.10,17.10,17.10,40.23,890936,33,20029,-71
2020-03-17 15:45:41,17.37,17.37,17.37,40.19,892753,33,19941,-71
2020-03-17 15:46:32,17.58,17.58,17.58,39.62,892836,33,19936,-71
2020-03-17 15:47:23,17.90,17.90,17.90,38.98,892724,33,19949,-72
2020-03-17 15:48:14,17.95,17.95,17.95,39.41,892405,33,19937,-72
2020-03-17 15:49:04,17.60,17.60,17.60,39.19,892719,33,19937,-71
2020-03-17 15:49:55,17.49,17.49,17.49,39.53,889706,33,19944,-71
2020-03-17 15:50:46,17.19,17.19,17.19,40.06,889750,33,20285,-71
2020-03-17 15:51:36,16.92,16.92,16.92,41.02,890677,33,19952,-72
2020-03-17 15:52:28,17.00,17.00,17.00,40.27,889646,33,19959,-72
2020-03-17 15:53:19,17.07,17.07,17.07,40.06,889598,33,19949,-71
2020-03-17 15:54:10,17.28,17.28,17.28,39.84,890894,33,20315,-72
2020-03-17 15:55:00,17.42,17.42,17.42,39.45,892854,33,19991,-72
2020-03-17 15:55:53,17.34,17.34,17.34,39.74,892744,33,19944,-72
2020-03-17 15:56:43,17.60,17.60,17.60,39.11,892614,33,19940,-71
2020-03-17 15:57:38,18.05,18.05,18.05,37.76,888053,33,19953,-71
2020-03-17 15:58:29,18.20,18.20,18.20,37.95,887841,33,19941,-71
2020-03-17 15:59:20,18.58,18.58,18.58,37.89,886706,33,19938,-71
2020-03-17 16:00:12,17.94,17.94,17.94,38.22,887814,33,19945,-73
2020-03-17 16:01:03,18.25,18.25,18.25,37.91,887920,33,20282,-71
2020-03-17 16:01:55,17.44,17.44,17.44,39.10,889702,33,19948,-71
2020-03-17 16:02:47,16.89,16.89,16.89,40.44,890779,33,19941,-71
2020-03-17 16:03:38,16.47,16.47,16.47,41.18,891358,33,19986,-71
2020-03-17 16:04:29,16.62,16.62,16.62,41.70,890712,33,19941,-72
2020-03-17 16:05:19,16.98,16.98,16.98,40.71,892663,33,19950,-71
2020-03-17 16:06:10,17.43,17.43,17.43,39.56,892745,33,20334,-71
2020-03-17 16:07:01,17.32,17.32,17.32,40.29,891721,33,20306,-71
2020-03-17 16:07:52,17.41,17.41,17.41,40.96,889911,33,20250,-72
2020-03-17 16:08:42,17.53,17.53,17.53,39.36,889990,33,19937,-72
2020-03-17 16:09:41,17.54,17.54,17.54,39.71,889912,33,19941,-71
2020-03-17 16:10:32,17.68,17.68,17.68,39.02,889667,33,19979,-71
2020-03-17 16:11:23,17.43,17.43,17.43,40.00,889541,33,19952,-71
2020-03-17 16:12:13,17.18,17.18,17.18,40.26,889691,33,20323,-72
2020-03-17 16:13:04,17.17,17.17,17.17,40.16,887263,33,20320,-71
2020-03-17 16:13:55,17.17,17.17,17.17,39.93,889722,33,20060,-72
2020-03-17 16:14:45,17.16,17.16,17.16,39.95,887584,33,19942,-72
2020-03-17 16:15:36,16.44,16.44,16.44,42.27,889523,33,19955,-72
2020-03-17 16:16:27,15.81,15.81,15.81,45.50,889200,33,19941,-71
2020-03-17 16:17:18,15.59,15.59,15.59,44.46,886369,33,20044,-71
2020-03-17 16:18:08,15.78,15.78,15.78,43.73,887775,33,19937,-72
2020-03-17 16:18:59,15.80,15.80,15.80,43.94,890689,33,19957,-73
2020-03-17 16:19:50,15.59,15.59,15.59,45.94,892444,33,20298,-71
2020-03-17 16:20:40,15.61,15.61,15.61,44.25,892659,33,19947,-72
2020-03-17 16:21:31,15.58,15.58,15.58,44.76,892574,33,19953,-71
2020-03-17 16:22:23,15.62,15.62,15.62,44.59,892427,33,19952,-72
2020-03-17 16:23:13,15.68,15.68,15.68,44.27,892501,33,19936,-72
2020-03-17 16:24:04,15.61,15.61,15.61,45.14,892700,33,20434,-72
2020-03-17 16:24:55,15.52,15.52,15.52,44.79,889481,33,19945,-72
2020-03-17 16:25:46,15.55,15.55,15.55,44.17,889585,33,20276,-72
2020-03-17 16:26:37,15.59,15.59,15.59,45.50,887589,33,19976,-71
2020-03-17 16:27:27,15.46,15.46,15.46,45.05,889679,33,19991,-72
2020-03-17 16:28:18,15.41,15.41,15.41,44.99,890771,33,19984,-72
2020-03-17 16:29:09,15.27,15.27,15.27,45.47,889567,33,19984,-71
2020-03-17 16:29:59,15.32,15.32,15.32,44.93,889540,33,19968,-71
2020-03-17 16:30:50,15.25,15.25,15.25,45.41,890291,33,19948,-72
2020-03-17 16:31:40,15.20,15.20,15.20,45.59,888486,33,19944,-71
2020-03-17 16:32:31,14.88,14.88,14.88,46.80,887673,33,20288,-71
2020-03-17 16:33:22,14.99,14.99,14.99,46.38,889582,33,19948,-72
2020-03-17 16:34:12,15.03,15.03,15.03,46.14,889781,33,19956,-72
2020-03-17 16:35:03,14.88,14.88,14.88,46.45,887533,33,19941,-71
2020-03-17 16:35:53,14.86,14.86,14.86,46.40,889534,33,19953,-72
2020-03-17 16:36:44,14.72,14.72,14.72,47.02,889092,33,20394,-71
2020-03-17 16:37:35,14.39,14.39,14.39,47.70,886491,33,19953,-72
2020-03-17 16:38:26,14.19,14.19,14.19,48.90,886647,33,19946,-72
2020-03-17 16:39:16,14.10,14.10,14.10,49.64,887520,33,19953,-72
2020-03-17 16:40:07,14.08,14.08,14.08,48.98,889472,33,20004,-71
2020-03-17 16:40:57,14.09,14.09,14.09,48.99,883391,33,20013,-72
2020-03-17 16:41:48,14.03,14.03,14.03,48.85,883650,33,19950,-73
2020-03-17 16:42:39,14.09,14.09,14.09,49.08,882728,33,19954,-72
2020-03-17 16:43:29,14.08,14.08,14.08,49.42,886614,33,19997,-72
2020-03-17 16:44:20,13.99,13.99,13.99,49.68,887712,33,19968,-72
2020-03-17 16:45:11,13.96,13.96,13.96,50.11,889397,33,19945,-72
2020-03-17 16:46:01,14.02,14.02,14.02,49.48,883490,33,20016,-72
2020-03-17 16:46:52,14.00,14.00,14.00,49.53,883570,33,19960,-72
2020-03-17 16:47:43,14.05,14.05,14.05,49.51,882629,33,19955,-72
2020-03-17 16:48:33,14.10,14.10,14.10,49.01,883531,33,19941,-73
2020-03-17 16:49:24,14.14,14.14,14.14,48.99,884327,33,19961,-72
2020-03-17 16:50:14,14.09,14.09,14.09,50.00,886686,33,19941,-73
2020-03-17 16:51:05,14.03,14.03,14.03,49.51,889449,33,19942,-72
2020-03-17 16:51:56,14.08,14.08,14.08,49.59,889508,33,19952,-73
2020-03-17 16:52:46,14.09,14.09,14.09,49.33,889611,33,20257,-72
2020-03-17 16:53:37,14.09,14.09,14.09,49.19,889660,33,19937,-72
2020-03-17 16:54:28,14.09,14.09,14.09,49.31,889620,33,19953,-73
2020-03-17 16:55:19,14.00,14.00,14.00,49.89,889472,33,19951,-72
2020-03-17 16:56:09,14.04,14.04,14.04,49.34,889595,33,19964,-73
2020-03-17 16:57:00,14.04,14.04,14.04,49.38,889211,33,19945,-72
2020-03-17 16:57:50,14.04,14.04,14.04,49.20,888224,33,19949,-72
2020-03-17 16:58:41,14.06,14.06,14.06,49.18,890893,33,19941,-72
2020-03-17 16:59:33,14.08,14.08,14.08,49.31,891284,33,19948,-72
2020-03-17 17:00:24,14.09,14.09,14.09,49.32,889530,33,20364,-73
2020-03-17 17:01:14,13.85,13.85,13.85,50.45,886073,33,19953,-72
2020-03-17 17:02:05,13.84,13.84,13.84,50.73,883323,33,19961,-72
2020-03-17 17:02:56,13.88,13.88,13.88,51.30,880534,33,19977,-72
2020-03-17 17:03:46,13.86,13.86,13.86,50.81,880466,33,19994,-72
2020-03-17 17:04:37,13.84,13.84,13.84,50.34,882629,33,19953,-72
2020-03-17 17:05:27,13.81,13.81,13.81,50.70,887621,33,20008,-74
2020-03-17 17:06:18,13.79,13.79,13.79,50.99,889581,33,19956,-73
2020-03-17 17:07:09,13.79,13.79,13.79,51.24,889505,33,19937,-72
2020-03-17 17:07:59,13.81,13.81,13.81,51.10,886377,33,19981,-72
2020-03-17 17:08:50,13.79,13.79,13.79,51.39,886661,33,19960,-73
2020-03-17 17:09:31,13.81,13.81,13.81,50.50,887654,33,19938,-72
2020-03-17 17:10:21,13.83,13.83,13.83,50.29,886636,33,19946,-73
2020-03-17 17:11:12,13.83,13.83,13.83,50.50,886318,33,19953,-72
2020-03-17 17:12:03,13.82,13.82,13.82,50.88,887622,33,19937,-73
2020-03-17 17:12:53,13.73,13.73,13.73,51.43,886613,33,19947,-73
2020-03-17 17:13:44,13.63,13.63,13.63,53.03,886616,33,20352,-72
2020-03-17 17:14:34,13.63,13.63,13.63,52.58,887370,33,20359,-73
2020-03-17 17:15:25,13.66,13.66,13.66,52.46,888856,33,20006,-71
2020-03-17 17:16:16,13.64,13.64,13.64,51.21,886396,33,19984,-73
2020-03-17 17:17:06,13.60,13.60,13.60,51.92,886443,33,19961,-72
2020-03-17 17:17:57,13.60,13.60,13.60,52.06,886456,33,19972,-74
2020-03-17 17:18:47,13.55,13.55,13.55,52.96,886667,33,19964,-73
2020-03-17 17:19:38,13.51,13.51,13.51,53.29,887720,33,20012,-72
2020-03-17 17:20:29,13.51,13.51,13.51,52.96,888691,33,20000,-73
2020-03-17 17:21:20,13.50,13.50,13.50,52.73,888962,33,20272,-73
2020-03-17 17:22:10,13.51,13.51,13.51,52.41,889400,33,20392,-73
2020-03-17 17:23:01,13.51,13.51,13.51,51.84,886466,33,19954,-72
2020-03-17 17:23:51,13.50,13.50,13.50,51.98,886260,33,19938,-72
2020-03-17 17:24:42,13.50,13.50,13.50,52.10,884227,33,19952,-73
2020-03-17 17:25:32,13.50,13.50,13.50,51.69,886534,33,19979,-72
2020-03-17 17:26:23,13.50,13.50,13.50,51.96,884079,33,19960,-72
2020-03-17 17:27:16,13.46,13.46,13.46,51.81,886079,33,19942,-72
2020-03-17 17:28:07,13.44,13.44,13.44,51.79,886301,33,20238,-73
2020-03-17 17:28:57,13.44,13.44,13.44,51.89,887495,33,19937,-73
2020-03-17 17:29:49,13.41,13.41,13.41,52.34,886506,33,19937,-72
2020-03-17 17:30:40,13.40,13.40,13.40,52.11,886609,33,19945,-72
2020-03-17 17:31:30,13.37,13.37,13.37,54.13,884438,33,20005,-72
2020-03-17 17:32:21,13.37,13.37,13.37,52.52,886613,33,19975,-72
2020-03-17 17:33:12,13.38,13.38,13.38,52.23,887567,33,19937,-72
2020-03-17 17:34:02,13.38,13.38,13.38,52.01,889449,33,19945,-72
2020-03-17 17:34:53,13.38,13.38,13.38,51.82,886531,33,19937,-73
2020-03-17 17:35:43,13.38,13.38,13.38,52.17,886372,33,19959,-72
2020-03-17 17:36:14,13.33,13.33,13.33,54.41,887474,33,19941,-72
2020-03-17 17:37:05,13.32,13.32,13.32,54.44,889401,33,19937,-72
2020-03-17 17:37:45,13.32,13.32,13.32,54.01,889537,33,19957,-70
2020-03-17 17:38:35,13.29,13.29,13.29,53.68,889107,33,20354,-72
2020-03-17 17:39:30,13.29,13.29,13.29,53.80,886245,33,20378,-72
2020-03-17 17:40:21,13.27,13.27,13.27,53.38,885009,33,19942,-72
2020-03-17 17:41:11,13.25,13.25,13.25,53.84,886214,33,19961,-72
2020-03-17 17:42:02,13.25,13.25,13.25,53.17,889513,33,19941,-73
2020-03-17 17:42:53,13.22,13.22,13.22,54.11,888528,33,19972,-72
2020-03-17 17:43:44,13.24,13.24,13.24,54.41,889578,33,19996,-71
2020-03-17 17:44:35,13.23,13.23,13.23,54.41,889518,33,20301,-72
2020-03-17 17:45:27,13.22,13.22,13.22,54.09,888311,33,19937,-72
2020-03-17 17:46:17,13.21,13.21,13.21,54.02,889304,33,19953,-72
2020-03-17 17:47:08,13.21,13.21,13.21,54.02,888981,33,19953,-72
2020-03-17 17:47:58,13.21,13.21,13.21,55.56,889498,33,19945,-72
2020-03-17 17:48:49,13.21,13.21,13.21,54.05,889448,33,19976,-72
2020-03-17 17:49:40,13.18,13.18,13.18,53.77,889564,33,19988,-72
2020-03-17 17:50:30,13.18,13.18,13.18,53.50,889508,33,19949,-72
2020-03-17 17:51:21,13.17,13.17,13.17,53.72,888364,33,19952,-73
2020-03-17 17:52:13,13.17,13.17,13.17,53.85,889638,33,19955,-73
2020-03-17 17:53:04,13.14,13.14,13.14,55.91,889571,33,19957,-72
2020-03-17 17:53:55,13.14,13.14,13.14,56.61,889632,33,19976,-72
2020-03-17 17:54:45,13.12,13.12,13.12,55.44,889016,33,19945,-73
2020-03-17 17:55:36,13.11,13.11,13.11,55.16,888307,33,19941,-72
2020-03-17 17:56:27,13.08,13.08,13.08,55.38,889534,33,20016,-72
2020-03-17 17:57:17,13.08,13.08,13.08,54.91,889444,33,20354,-73
2020-03-17 17:58:08,13.07,13.07,13.07,54.44,889425,33,19999,-71
2020-03-17 17:58:58,13.06,13.06,13.06,54.72,889412,33,20311,-73
2020-03-17 17:59:51,13.05,13.05,13.05,55.15,886440,33,20248,-72
2020-03-17 18:00:47,13.04,13.04,13.04,55.86,886975,33,19941,-73
2020-03-17 18:01:38,13.02,13.02,13.02,56.49,884602,33,19954,-72
2020-03-17 18:02:28,13.01,13.01,13.01,56.39,885092,33,19942,-72
2020-03-17 18:03:19,13.00,13.00,13.00,56.86,887541,33,19945,-71
2020-03-17 18:04:10,12.97,12.97,12.97,55.33,888575,33,19937,-71
2020-03-17 18:05:01,12.95,12.95,12.95,55.56,889387,33,19984,-71
2020-03-17 18:05:52,12.96,12.96,12.96,55.53,889437,33,19938,-71
2020-03-17 18:06:43,12.94,12.94,12.94,55.10,889326,33,19960,-71
2020-03-17 18:07:33,12.95,12.95,12.95,54.97,886325,33,19953,-70
2020-03-17 18:08:24,12.94,12.94,12.94,56.19,886463,33,19945,-71
2020-03-17 18:09:15,12.90,12.90,12.90,58.11,887479,33,19950,-71
2020-03-17 18:10:06,12.89,12.89,12.89,58.65,888538,33,20297,-71
2020-03-17 18:10:56,12.83,12.83,12.83,59.38,889216,33,19959,-72
2020-03-17 18:11:48,12.70,12.70,12.70,59.63,889070,33,20343,-71
2020-03-17 18:12:38,12.70,12.70,12.70,59.57,886360,33,19952,-71
2020-03-17 18:13:29,12.66,12.66,12.66,59.45,886396,33,20316,-72
2020-03-17 18:14:20,12.60,12.60,12.60,58.83,887519,33,20399,-71
2020-03-17 18:15:11,12.59,12.59,12.59,58.63,889433,33,20315,-70
2020-03-17 18:16:02,12.57,12.57,12.57,58.37,889397,33,19953,-72
2020-03-17 18:16:53,12.57,12.57,12.57,57.81,889461,33,19960,-71
2020-03-17 18:17:46,12.57,12.57,12.57,57.24,888470,33,20281,-71
2020-03-17 18:18:37,12.57,12.57,12.57,57.37,889410,33,19949,-71
2020-03-17 18:19:27,12.58,12.58,12.58,57.71,889433,33,19951,-71
2020-03-17 18:20:18,12.55,12.55,12.55,57.64,886414,33,19945,-72
2020-03-17 18:21:08,12.54,12.54,12.54,59.23,886383,33,19942,-71
2020-03-17 18:21:59,12.54,12.54,12.54,58.97,887327,33,20410,-72
2020-03-17 18:22:49,12.52,12.52,12.52,60.67,889309,33,19941,-72
2020-03-17 18:23:40,12.50,12.50,12.50,59.90,888540,33,19968,-72
2020-03-17 18:24:30,12.48,12.48,12.48,61.34,889359,33,20425,-72
2020-03-17 18:25:21,12.46,12.46,12.46,60.60,889302,33,19952,-73
2020-03-17 18:26:12,12.45,12.45,12.45,60.30,889301,33,20075,-71
2020-03-17 18:27:02,12.44,12.44,12.44,59.32,889254,33,19980,-71
2020-03-17 18:27:53,12.43,12.43,12.43,58.73,889299,33,20266,-71
2020-03-17 18:28:43,12.41,12.41,12.41,58.38,886379,33,20339,-72
2020-03-17 18:29:34,12.39,12.39,12.39,58.89,883442,33,19958,-71
2020-03-17 18:30:25,12.34,12.34,12.34,58.79,884565,33,20437,-72
2020-03-17 18:31:15,12.30,12.30,12.30,60.13,884267,33,19956,-71
2020-03-17 18:32:06,12.29,12.29,12.29,59.64,886115,33,19964,-71
2020-03-17 18:32:57,12.23,12.23,12.23,61.00,887441,33,19956,-71
2020-03-17 18:33:47,12.23,12.23,12.23,60.81,888962,33,20331,-72
2020-03-17 18:34:38,12.21,12.21,12.21,60.37,889489,33,19957,-72
2020-03-17 18:35:29,12.22,12.22,12.22,59.61,889341,33,19964,-72
2020-03-17 18:36:19,12.18,12.18,12.18,59.77,889334,33,20391,-72
2020-03-17 18:37:10,12.19,12.19,12.19,59.17,889250,33,19963,-71
2020-03-17 18:38:00,12.18,12.18,12.18,59.12,889355,33,19949,-71
2020-03-17 18:38:51,12.15,12.15,12.15,61.63,889437,33,20316,-71
2020-03-17 18:39:42,12.13,12.13,12.13,61.91,889437,33,19953,-71
2020-03-17 18:40:32,12.13,12.13,12.13,59.26,889439,33,19970,-72
2020-03-17 18:41:23,12.08,12.08,12.08,60.96,889471,33,19968,-71
2020-03-17 18:42:14,11.97,11.97,11.97,62.41,888508,33,19989,-71
2020-03-17 18:43:05,11.90,11.90,11.90,61.51,886645,33,20288,-71
2020-03-17 18:43:56,11.92,11.92,11.92,59.77,889439,33,19953,-71
2020-03-17 18:44:46,11.94,11.94,11.94,59.80,889465,33,19949,-71
2020-03-17 18:45:37,11.96,11.96,11.96,59.52,888092,33,20209,-71
2020-03-17 18:46:29,11.97,11.97,11.97,58.95,888987,33,19949,-71
2020-03-17 18:47:19,11.96,11.96,11.96,59.03,889304,33,19940,-71
2020-03-17 18:48:11,11.93,11.93,11.93,59.28,888370,33,19964,-72
2020-03-17 18:49:01,11.92,11.92,11.92,59.77,886801,33,19972,-71
2020-03-17 18:49:52,11.89,11.89,11.89,60.11,889339,33,19945,-71
2020-03-17 18:50:42,11.87,11.87,11.87,60.19,889438,33,19953,-71
2020-03-17 18:51:33,11.83,11.83,11.83,60.80,890049,33,19965,-71
2020-03-17 18:52:24,11.80,11.80,11.80,61.07,890106,33,20329,-71
2020-03-17 18:53:14,11.77,11.77,11.77,61.76,889028,33,19937,-71
2020-03-17 18:54:05,11.74,11.74,11.74,62.05,889824,33,19951,-72
2020-03-17 18:54:55,11.71,11.71,11.71,61.74,889843,33,19956,-71
2020-03-17 18:55:27,11.69,11.69,11.69,61.84,886925,33,19941,-71
2020-03-17 18:56:17,11.66,11.66,11.66,61.99,886626,33,19960,-72
2020-03-17 18:57:08,11.64,11.64,11.64,62.39,886975,33,19984,-71
2020-03-17 18:57:58,11.61,11.61,11.61,62.41,889971,33,19953,-71
2020-03-17 18:58:49,11.56,11.56,11.56,62.26,886902,33,19941,-71
2020-03-17 18:59:40,11.53,11.53,11.53,62.47,886846,33,19991,-70
2020-03-17 19:00:31,11.50,11.50,11.50,62.81,887989,33,19975,-72
2020-03-17 19:01:23,11.46,11.46,11.46,62.56,889826,33,19940,-71
2020-03-17 19:02:17,11.42,11.42,11.42,62.23,886984,33,19964,-71
2020-03-17 19:03:07,11.34,11.34,11.34,63.18,886870,33,20029,-71
2020-03-17 19:03:58,11.28,11.28,11.28,63.14,887800,33,20017,-71
2020-03-17 19:04:51,11.28,11.28,11.28,63.15,889932,33,19972,-69
2020-03-17 19:05:43,11.26,11.26,11.26,62.79,889876,33,19951,-70
2020-03-17 19:06:33,11.25,11.25,11.25,62.42,889865,33,19961,-70
2020-03-17 19:07:24,11.22,11.22,11.22,62.40,889848,33,20377,-70
2020-03-17 19:08:14,11.21,11.21,11.21,62.37,890031,33,19937,-70
2020-03-17 19:09:05,11.17,11.17,11.17,62.64,889843,33,19936,-70
2020-03-17 19:09:56,11.12,11.12,11.12,64.01,888636,33,20438,-70
2020-03-17 19:10:47,11.10,11.10,11.10,64.04,887278,33,19937,-70
2020-03-17 19:11:38,11.05,11.05,11.05,64.06,889809,33,19960,-70
2020-03-17 19:12:33,11.03,11.03,11.03,64.13,890009,33,20352,-70
2020-03-17 19:13:24,11.02,11.02,11.02,64.01,889695,33,19945,-70
2020-03-17 19:14:14,11.02,11.02,11.02,64.13,889569,33,19941,-70
2020-03-17 19:15:05,11.00,11.00,11.00,63.69,886792,33,19964,-70
2020-03-17 19:15:56,10.98,10.98,10.98,63.80,886745,33,19961,-70
2020-03-17 19:16:46,10.96,10.96,10.96,63.84,887890,33,19952,-71
2020-03-17 19:17:37,10.96,10.96,10.96,63.80,889845,33,19965,-70
2020-03-17 19:18:27,10.95,10.95,10.95,63.87,888889,33,19972,-70
2020-03-17 19:19:18,10.94,10.94,10.94,63.75,889435,33,20005,-70
2020-03-17 19:20:09,10.93,10.93,10.93,63.83,889930,33,19949,-71
2020-03-17 19:20:59,10.91,10.91,10.91,64.18,889778,33,19949,-71
2020-03-17 19:21:50,10.91,10.91,10.91,64.03,886663,33,19956,-69
2020-03-17 19:22:41,10.91,10.91,10.91,64.17,887061,33,19951,-70
2020-03-17 19:23:31,10.92,10.92,10.92,64.37,886954,33,19945,-70
2020-03-17 19:24:23,10.92,10.92,10.92,64.09,887230,33,19950,-70
2020-03-17 19:25:13,10.92,10.92,10.92,64.10,886797,33,19964,-71
2020-03-17 19:26:04,10.92,10.92,10.92,64.35,889715,33,20427,-70
2020-03-17 19:26:55,10.92,10.92,10.92,64.28,889910,33,19965,-70
2020-03-17 19:27:46,10.93,10.93,10.93,63.96,889459,33,20308,-70
2020-03-17 19:28:37,10.93,10.93,10.93,63.86,889723,33,19933,-70
2020-03-17 19:29:27,10.94,10.94,10.94,63.89,889852,33,20296,-70
2020-03-17 19:30:18,10.95,10.95,10.95,63.88,890029,33,19945,-70
2020-03-17 19:31:08,10.97,10.97,10.97,63.77,889410,33,20072,-70
2020-03-17 19:31:59,10.99,10.99,10.99,63.59,889055,33,19988,-70
2020-03-17 19:32:51,11.00,11.00,11.00,63.58,887273,33,20277,-70
2020-03-17 19:33:42,10.99,10.99,10.99,63.54,887221,33,19952,-70
2020-03-17 19:34:32,10.99,10.99,10.99,63.59,889478,33,20338,-70
2020-03-17 19:35:23,11.00,11.00,11.00,63.96,889711,33,20009,-70
2020-03-17 19:36:14,11.00,11.00,11.00,64.34,889820,33,20028,-71
2020-03-17 19:37:05,11.00,11.00,11.00,65.18,889314,33,20347,-69
2020-03-17 19:37:56,11.00,11.00,11.00,64.94,889789,33,20363,-70
2020-03-17 19:38:46,11.00,11.00,11.00,65.04,889858,33,19945,-70
2020-03-17 19:39:27,10.95,10.95,10.95,65.98,889926,33,19952,-70
2020-03-17 19:40:18,10.92,10.92,10.92,65.48,889338,33,19953,-70
2020-03-17 19:41:08,10.90,10.90,10.90,65.62,889524,33,20414,-71
2020-03-17 19:41:59,10.89,10.89,10.89,65.84,886886,33,20277,-71
2020-03-17 19:42:50,10.87,10.87,10.87,65.55,886921,33,19945,-71
2020-03-17 19:43:40,10.84,10.84,10.84,65.74,887841,33,19964,-71
2020-03-17 19:44:31,10.87,10.87,10.87,64.99,889743,33,19941,-71
2020-03-17 19:45:22,10.84,10.84,10.84,65.23,888639,33,19948,-71
2020-03-17 19:46:13,10.84,10.84,10.84,64.89,889842,33,20016,-71
2020-03-17 19:47:04,10.85,10.85,10.85,64.94,889840,33,20237,-71
2020-03-17 19:47:55,10.86,10.86,10.86,64.97,888721,33,20272,-70
2020-03-17 19:48:46,10.85,10.85,10.85,65.14,889925,33,20381,-70
2020-03-17 19:50:37,10.77,10.77,10.77,66.06,888017,33,19961,-70
2020-03-17 19:51:28,10.77,10.77,10.77,66.04,887082,33,20309,-70
2020-03-17 19:52:18,10.79,10.79,10.79,65.78,889741,33,20343,-71
2020-03-17 19:53:09,10.80,10.80,10.80,65.59,889813,33,19941,-71
2020-03-17 19:54:00,10.81,10.81,10.81,65.48,889713,33,19949,-70
2020-03-17 19:54:50,10.82,10.82,10.82,65.56,889833,33,20381,-70
2020-03-17 19:55:41,10.81,10.81,10.81,65.83,888635,33,19937,-71
2020-03-17 19:56:32,10.78,10.78,10.78,66.57,886883,33,19937,-71
2020-03-17 19:57:23,10.68,10.68,10.68,66.58,887164,33,20000,-71
2020-03-17 19:58:14,10.65,10.65,10.65,66.55,889997,33,20020,-71
2020-03-17 19:59:04,10.65,10.65,10.65,67.09,889767,33,19941,-71
2020-03-17 19:59:55,10.66,10.66,10.66,66.87,889777,33,19941,-70
2020-03-17 20:00:46,10.66,10.66,10.66,66.67,889817,33,20268,-71
2020-03-17 20:01:37,10.66,10.66,10.66,66.58,889512,33,19945,-70
2020-03-17 20:02:27,10.64,10.64,10.64,66.64,889750,33,19968,-70
2020-03-17 20:03:18,10.64,10.64,10.64,66.34,889669,33,19968,-70
2020-03-17 20:04:09,10.61,10.61,10.61,66.01,889861,33,19945,-70
2020-03-17 20:04:59,10.61,10.61,10.61,66.03,889818,33,19972,-70
2020-03-17 20:05:50,10.59,10.59,10.59,65.84,889842,33,19949,-70
2020-03-17 20:06:40,10.54,10.54,10.54,65.96,888802,33,19988,-71
2020-03-17 20:07:31,10.52,10.52,10.52,65.77,889813,33,19956,-70
2020-03-17 20:08:23,10.49,10.49,10.49,65.91,889839,33,19948,-70
2020-03-17 20:09:14,10.46,10.46,10.46,65.95,888629,33,20269,-71
2020-03-17 20:10:04,10.47,10.47,10.47,66.01,887181,33,19942,-71
2020-03-17 20:10:55,10.45,10.45,10.45,66.14,889645,33,19940,-71
2020-03-17 20:11:46,10.42,10.42,10.42,65.97,889811,33,20024,-71
2020-03-17 20:12:36,10.39,10.39,10.39,65.99,889349,33,20041,-70
2020-03-17 20:13:27,10.36,10.36,10.36,66.31,886677,33,19955,-70
2020-03-17 20:14:17,10.32,10.32,10.32,66.45,886774,33,20246,-70
2020-03-17 20:15:08,10.31,10.31,10.31,66.62,887880,33,19941,-71
2020-03-17 20:15:58,10.30,10.30,10.30,66.67,883828,33,20039,-71
2020-03-17 20:16:49,10.28,10.28,10.28,66.71,883842,33,19979,-71
2020-03-17 20:17:40,10.25,10.25,10.25,66.62,885718,33,19941,-72
2020-03-17 20:18:30,10.21,10.21,10.21,66.52,889268,33,19945,-71
2020-03-17 20:19:21,10.18,10.18,10.18,66.75,886556,33,19949,-72
2020-03-17 20:20:11,10.16,10.16,10.16,67.17,886844,33,19953,-69
2020-03-17 20:21:02,10.12,10.12,10.12,67.14,887280,33,19996,-69
2020-03-17 20:21:54,10.08,10.08,10.08,68.14,886675,33,20012,-70
2020-03-17 20:22:44,10.03,10.03,10.03,68.86,886712,33,20356,-70
2020-03-17 20:23:35,10.00,10.00,10.00,68.51,887721,33,19937,-69
2020-03-17 20:24:26,9.98,9.98,9.98,68.50,889782,33,19955,-71
2020-03-17 20:25:16,9.96,9.96,9.96,68.37,889574,33,19950,-70
2020-03-17 20:26:07,9.92,9.92,9.92,68.43,889510,33,19947,-70
2020-03-17 20:26:58,9.90,9.90,9.90,68.32,888788,33,20343,-70
2020-03-17 20:27:50,9.86,9.86,9.86,68.46,889488,33,19989,-70
2020-03-17 20:28:40,9.82,9.82,9.82,69.05,889825,33,19940,-70
2020-03-17 20:29:32,9.78,9.78,9.78,68.92,889378,33,19941,-71
2020-03-17 20:30:24,9.73,9.73,9.73,68.55,883694,33,19989,-71
2020-03-17 20:31:15,9.68,9.68,9.68,68.53,880330,33,19941,-71
2020-03-17 20:32:07,9.65,9.65,9.65,68.88,883161,33,19986,-70
2020-03-17 20:32:58,9.61,9.61,9.61,69.39,887708,33,19981,-70
2020-03-17 20:33:48,9.59,9.59,9.59,69.80,889815,33,19995,-70
2020-03-17 20:34:39,9.57,9.57,9.57,69.96,889737,33,19944,-70
2020-03-17 20:35:31,9.54,9.54,9.54,69.65,889232,33,19995,-70
2020-03-17 20:36:21,9.52,9.52,9.52,69.76,889305,33,20004,-70
2020-03-17 20:37:12,9.49,9.49,9.49,69.76,889764,33,20000,-70
2020-03-17 20:38:02,9.47,9.47,9.47,69.80,889549,33,19969,-69
2020-03-17 20:38:53,9.44,9.44,9.44,69.77,889668,33,19953,-71
2020-03-17 20:39:45,9.41,9.41,9.41,70.24,889401,33,19948,-70
2020-03-17 20:40:36,9.38,9.38,9.38,70.11,886728,33,20316,-70
2020-03-17 20:41:41,9.35,9.35,9.35,69.80,886422,33,20412,-70
2020-03-17 20:42:34,9.32,9.32,9.32,70.05,888857,33,20400,-70
2020-03-17 20:43:25,9.28,9.28,9.28,70.80,889680,33,19945,-70
2020-03-17 20:44:16,9.26,9.26,9.26,71.29,886615,33,19961,-71
2020-03-17 20:45:07,9.25,9.25,9.25,71.07,886278,33,19956,-71
2020-03-17 20:45:57,9.21,9.21,9.21,71.11,886663,33,20312,-70
2020-03-17 20:46:37,9.17,9.17,9.17,70.90,887583,33,19942,-71
2020-03-17 20:47:28,9.16,9.16,9.16,71.14,886514,33,20013,-71
2020-03-17 20:48:18,9.12,9.12,9.12,71.74,886379,33,19937,-70
2020-03-17 20:49:09,9.08,9.08,9.08,72.36,887448,33,19952,-71
2020-03-17 20:49:59,9.01,9.01,9.01,72.92,889676,33,19973,-71
2020-03-17 20:50:51,8.99,8.99,8.99,73.47,889461,33,19937,-70
2020-03-17 20:51:42,8.95,8.95,8.95,73.62,889185,33,19941,-70
2020-03-17 20:52:32,8.88,8.88,8.88,74.50,889675,33,19956,-70
2020-03-17 20:53:23,8.83,8.83,8.83,74.66,889144,33,19972,-70
2020-03-17 20:54:13,8.78,8.78,8.78,75.07,888644,33,19937,-70
2020-03-17 20:55:04,8.71,8.71,8.71,75.08,889156,33,19960,-71
2020-03-17 20:55:55,8.68,8.68,8.68,75.07,886394,33,19955,-71
2020-03-17 20:56:45,8.57,8.57,8.57,75.68,886580,33,20274,-71
2020-03-17 20:57:38,8.55,8.55,8.55,75.42,887636,33,20280,-71
2020-03-17 20:58:29,8.53,8.53,8.53,75.45,886645,33,19942,-70
2020-03-17 20:59:20,8.51,8.51,8.51,75.84,883179,33,19952,-71
2020-03-17 21:00:10,8.52,8.52,8.52,75.21,880681,33,19946,-70
2020-03-17 21:01:01,8.50,8.50,8.50,74.97,881957,33,19942,-70
2020-03-17 21:01:52,8.49,8.49,8.49,74.80,886053,33,19965,-71
2020-03-17 21:02:42,8.46,8.46,8.46,74.77,889759,33,20424,-71
2020-03-17 21:03:33,8.46,8.46,8.46,75.03,884621,33,19977,-71
2020-03-17 21:04:24,8.44,8.44,8.44,74.92,886786,33,19961,-71
2020-03-17 21:05:14,8.42,8.42,8.42,74.99,887738,33,19938,-70
2020-03-17 21:06:05,8.41,8.41,8.41,74.96,892602,33,19960,-71
2020-03-17 21:06:56,8.37,8.37,8.37,75.58,892727,33,19941,-70
2020-03-17 21:07:46,8.35,8.35,8.35,76.18,892679,33,19947,-71
2020-03-17 21:08:37,8.32,8.32,8.32,76.49,892638,33,19984,-71
2020-03-17 21:09:28,8.30,8.30,8.30,76.92,891645,33,19936,-70
2020-03-17 21:10:18,8.27,8.27,8.27,76.66,892510,33,19951,-70
2020-03-17 21:11:09,8.22,8.22,8.22,76.37,892510,33,20030,-71
2020-03-17 21:12:00,8.20,8.20,8.20,76.08,892632,33,19951,-70
2020-03-17 21:12:50,8.17,8.17,8.17,75.89,891360,33,19952,-70
2020-03-17 21:13:41,8.16,8.16,8.16,75.90,889230,33,19989,-71
2020-03-17 21:14:32,8.14,8.14,8.14,75.87,887561,33,19941,-70
2020-03-17 21:15:23,8.10,8.10,8.10,76.03,889636,33,20012,-71
2020-03-17 21:16:14,8.05,8.05,8.05,76.26,890754,33,20331,-70
2020-03-17 21:17:04,8.03,8.03,8.03,76.55,892237,33,19965,-71
2020-03-17 21:17:55,7.94,7.94,7.94,76.78,892114,33,19983,-71
2020-03-17 21:18:46,7.81,7.81,7.81,77.61,892437,33,19979,-71
2020-03-17 21:19:37,7.77,7.77,7.77,78.50,892509,33,20328,-70
2020-03-17 21:20:28,7.75,7.75,7.75,79.79,892524,33,20303,-70
2020-03-17 21:21:18,7.72,7.72,7.72,80.38,892435,33,20366,-71
2020-03-17 21:22:09,7.69,7.69,7.69,79.55,889037,33,19968,-70
2020-03-17 21:23:00,7.63,7.63,7.63,79.86,883069,33,19942,-70
2020-03-17 21:23:52,7.65,7.65,7.65,79.62,884097,33,19942,-71
2020-03-17 21:24:42,7.66,7.66,7.66,78.40,888964,33,19937,-70
2020-03-17 21:25:33,7.67,7.67,7.67,78.08,892597,33,19953,-70
2020-03-17 21:26:24,7.67,7.67,7.67,77.81,892538,33,19963,-70
2020-03-17 21:27:15,7.65,7.65,7.65,77.75,892315,33,19952,-71
2020-03-17 21:28:06,7.66,7.66,7.66,77.74,889299,33,19941,-70
2020-03-17 21:28:56,7.65,7.65,7.65,77.75,889461,33,19952,-71
2020-03-17 21:29:47,7.64,7.64,7.64,77.86,890354,33,19971,-71
2020-03-17 21:30:38,7.62,7.62,7.62,77.78,889416,33,19945,-71
2020-03-17 21:31:29,7.59,7.59,7.59,77.61,889392,33,19956,-71
2020-03-17 21:32:20,7.58,7.58,7.58,77.55,890777,33,20000,-71
2020-03-17 21:33:10,7.57,7.57,7.57,77.58,892068,33,19960,-71
2020-03-17 21:34:01,7.55,7.55,7.55,77.75,889491,33,19971,-71
2020-03-17 21:34:51,7.52,7.52,7.52,77.74,888566,33,19960,-71
2020-03-17 21:35:42,7.50,7.50,7.50,77.84,888683,33,20273,-71
2020-03-17 21:36:33,7.45,7.45,7.45,78.14,889173,33,19953,-71
2020-03-17 21:37:23,7.41,7.41,7.41,78.18,889465,33,20411,-71
2020-03-17 21:38:14,7.39,7.39,7.39,78.61,890487,33,19945,-71
2020-03-17 21:39:04,7.39,7.39,7.39,78.64,892451,33,20339,-70
2020-03-17 21:39:56,7.38,7.38,7.38,78.89,886120,33,20327,-71
2020-03-17 21:40:47,7.39,7.39,7.39,78.97,886260,33,19946,-71
2020-03-17 21:41:38,7.41,7.41,7.41,78.95,887685,33,19992,-71
2020-03-17 21:42:29,7.42,7.42,7.42,78.81,890574,33,19979,-70
2020-03-17 21:43:20,7.42,7.42,7.42,78.91,891954,33,19975,-70
2020-03-17 21:44:10,7.40,7.40,7.40,78.85,892116,33,19937,-70
2020-03-17 21:45:01,7.42,7.42,7.42,78.90,891008,33,19940,-70
2020-03-17 21:45:51,7.41,7.41,7.41,78.96,891445,33,19944,-69
2020-03-17 21:46:42,7.41,7.41,7.41,78.84,890733,33,19936,-70
2020-03-17 21:47:35,7.40,7.40,7.40,78.71,892313,33,20640,-70
2020-03-17 21:48:26,7.39,7.39,7.39,78.87,892699,33,20323,-70
2020-03-17 21:49:16,7.39,7.39,7.39,79.02,892275,33,19971,-70
2020-03-17 21:50:07,7.37,7.37,7.37,79.20,892607,33,19955,-70
2020-03-17 21:50:59,7.36,7.36,7.36,79.46,892479,33,19936,-70
2020-03-17 21:51:49,7.35,7.35,7.35,79.32,892504,33,19999,-70
2020-03-17 21:52:40,7.35,7.35,7.35,79.41,892427,33,19960,-70
2020-03-17 21:53:30,7.32,7.32,7.32,79.73,889530,33,19956,-70
2020-03-17 21:54:21,7.31,7.31,7.31,79.67,888352,33,19961,-69
2020-03-17 21:55:12,7.31,7.31,7.31,79.72,890401,33,19952,-70
2020-03-17 21:56:03,7.31,7.31,7.31,79.88,889516,33,19957,-70
2020-03-17 21:56:54,7.33,7.33,7.33,79.89,889519,33,19989,-71
2020-03-17 21:57:47,7.33,7.33,7.33,79.88,890627,33,19993,-70
2020-03-17 21:58:38,7.29,7.29,7.29,79.71,889515,33,19967,-70
2020-03-17 21:59:29,7.28,7.28,7.28,80.23,889530,33,19948,-70
2020-03-17 22:00:20,7.28,7.28,7.28,80.51,890597,33,19953,-71
2020-03-17 22:01:12,7.24,7.24,7.24,80.88,892392,33,19979,-71
2020-03-17 22:02:09,7.22,7.22,7.22,80.82,892472,33,19940,-70
2020-03-17 22:03:00,7.19,7.19,7.19,80.80,892397,33,19995,-71
2020-03-17 22:03:50,7.16,7.16,7.16,80.75,837935,33,1829559,-71
2020-03-17 22:04:42,7.13,7.13,7.13,80.80,891493,33,19948,-70
2020-03-17 22:05:34,7.11,7.11,7.11,80.82,889347,33,19952,-71
2020-03-17 22:06:25,7.08,7.08,7.08,80.89,890730,33,20003,-71
2020-03-17 22:07:16,7.04,7.04,7.04,81.10,892551,33,20256,-71
2020-03-17 22:08:07,7.01,7.01,7.01,81.39,892489,33,19955,-71
2020-03-17 22:08:57,6.99,6.99,6.99,81.74,892410,33,20033,-70
2020-03-17 22:09:50,6.98,6.98,6.98,81.84,895001,33,19953,-72
2020-03-17 22:10:42,6.96,6.96,6.96,82.07,895596,33,19945,-70
2020-03-17 22:11:33,6.93,6.93,6.93,82.51,889356,33,19957,-70
2020-03-17 22:12:29,6.89,6.89,6.89,82.55,888221,33,20359,-69
2020-03-17 22:13:20,6.88,6.88,6.88,82.43,890974,33,19951,-70
2020-03-17 22:14:10,6.87,6.87,6.87,82.14,892685,33,19940,-71
2020-03-17 22:15:01,6.85,6.85,6.85,81.98,892432,33,19948,-70
2020-03-17 22:15:52,6.82,6.82,6.82,81.82,891387,33,19956,-70
2020-03-17 22:16:43,6.78,6.78,6.78,81.91,890713,33,19976,-70
2020-03-17 22:17:33,6.75,6.75,6.75,82.42,888311,33,20363,-69
2020-03-17 22:18:24,6.71,6.71,6.71,82.13,889431,33,20442,-71
2020-03-17 22:19:15,6.68,6.68,6.68,82.24,890483,33,20028,-70
2020-03-17 22:20:05,6.68,6.68,6.68,82.33,892523,33,20402,-69
2020-03-17 22:20:56,6.67,6.67,6.67,82.26,891432,33,19980,-70
2020-03-17 22:21:47,6.65,6.65,6.65,82.15,892180,33,19987,-70
2020-03-17 22:22:37,6.63,6.63,6.63,82.01,892377,33,19941,-69
2020-03-17 22:23:28,6.63,6.63,6.63,81.92,889325,33,19949,-70
2020-03-17 22:24:19,6.62,6.62,6.62,82.05,886453,33,20024,-70
2020-03-17 22:25:09,6.60,6.60,6.60,82.26,888148,33,19937,-71
2020-03-17 22:26:00,6.57,6.57,6.57,82.31,889910,33,20032,-71
2020-03-17 22:26:51,6.55,6.55,6.55,82.32,886944,33,19952,-71
2020-03-17 22:27:41,6.55,6.55,6.55,82.33,887860,33,20301,-71
2020-03-17 22:28:32,6.54,6.54,6.54,82.29,889992,33,19936,-72
2020-03-17 22:29:23,6.52,6.52,6.52,82.22,889544,33,19954,-71
2020-03-17 22:30:14,6.51,6.51,6.51,82.20,887125,33,19967,-72
2020-03-17 22:31:04,6.50,6.50,6.50,82.21,889615,33,19945,-71
2020-03-17 22:31:55,6.48,6.48,6.48,82.30,892575,33,20007,-72
2020-03-17 22:32:46,6.46,6.46,6.46,82.33,893210,33,19995,-72
2020-03-17 22:33:36,6.44,6.44,6.44,82.26,891865,33,19955,-70
2020-03-17 22:34:27,6.44,6.44,6.44,82.39,893211,33,20303,-72
2020-03-17 22:35:18,6.42,6.42,6.42,82.39,892909,33,19956,-72
2020-03-17 22:36:09,6.39,6.39,6.39,82.49,891840,33,19956,-72
2020-03-17 22:36:59,6.39,6.39,6.39,82.50,889882,33,20320,-71
2020-03-17 22:37:50,6.38,6.38,6.38,82.71,889991,33,20387,-71
2020-03-17 22:38:41,6.36,6.36,6.36,82.69,890161,33,20318,-71
2020-03-17 22:39:34,6.33,6.33,6.33,82.63,890280,33,20288,-72
2020-03-17 22:40:25,6.31,6.31,6.31,82.73,892982,33,19941,-72
2020-03-17 22:41:16,6.30,6.30,6.30,82.91,892530,33,19988,-71
2020-03-17 22:42:07,6.29,6.29,6.29,83.39,892985,33,19954,-71
2020-03-17 22:42:58,6.27,6.27,6.27,83.51,892474,33,20011,-71
2020-03-17 22:43:49,6.25,6.25,6.25,83.64,892834,33,19941,-72
2020-03-17 22:44:41,6.24,6.24,6.24,83.59,889853,33,19951,-72
2020-03-17 22:45:32,6.21,6.21,6.21,83.59,889865,33,19947,-71
2020-03-17 22:46:24,6.19,6.19,6.19,83.61,885182,33,19974,-72
2020-03-17 22:47:14,6.19,6.19,6.19,83.59,883912,33,19942,-72
2020-03-17 22:48:05,6.18,6.18,6.18,83.64,885954,33,19942,-72
2020-03-17 22:48:56,6.16,6.16,6.16,83.77,884948,33,19945,-71
2020-03-17 22:49:46,6.15,6.15,6.15,83.86,887013,33,20367,-72
2020-03-17 22:50:38,6.12,6.12,6.12,83.80,888925,33,19979,-72
2020-03-17 22:51:28,6.12,6.12,6.12,83.57,891950,33,20313,-72
2020-03-17 22:52:19,6.11,6.11,6.11,83.61,892688,33,19987,-72
2020-03-17 22:53:09,6.09,6.09,6.09,83.87,886948,33,20010,-72
2020-03-17 22:54:00,6.09,6.09,6.09,83.92,887141,33,20365,-72
2020-03-17 22:54:51,6.06,6.06,6.06,84.02,888975,33,19977,-71
2020-03-17 22:55:42,6.04,6.04,6.04,84.07,893008,33,19964,-71
2020-03-17 22:56:32,6.03,6.03,6.03,84.28,892873,33,19994,-71
2020-03-17 22:57:23,6.04,6.04,6.04,84.23,892819,33,19975,-71
2020-03-17 22:58:14,6.04,6.04,6.04,84.39,892650,33,19945,-71
2020-03-17 22:59:04,6.06,6.06,6.06,84.13,886789,33,19978,-71
2020-03-17 22:59:55,6.06,6.06,6.06,84.09,886870,33,19980,-71
2020-03-17 23:00:36,6.07,6.07,6.07,83.97,887764,33,19984,-72
2020-03-17 23:01:09,6.08,6.08,6.08,83.94,889929,33,19938,-71
2020-03-17 23:02:01,6.07,6.07,6.07,83.85,892836,33,19945,-73
2020-03-17 23:02:53,6.09,6.09,6.09,83.83,892857,33,19992,-71
2020-03-17 23:03:44,6.09,6.09,6.09,83.73,892974,33,19956,-72
2020-03-17 23:04:36,6.10,6.10,6.10,83.66,893123,33,19952,-71
2020-03-17 23:05:26,6.11,6.11,6.11,83.46,892525,33,20012,-72
2020-03-17 23:06:19,6.13,6.13,6.13,83.33,893007,33,19941,-72
2020-03-17 23:07:11,6.14,6.14,6.14,83.37,892672,33,19951,-72
2020-03-17 23:08:02,6.15,6.15,6.15,83.21,893086,33,19975,-71
2020-03-17 23:08:57,6.17,6.17,6.17,83.24,893011,33,20279,-71
2020-03-17 23:09:27,6.20,6.20,6.20,83.13,892873,33,19945,-72
2020-03-17 23:09:58,6.23,6.23,6.23,82.96,892973,33,19936,-72
2020-03-17 23:10:49,6.25,6.25,6.25,82.90,892854,33,19956,-70
2020-03-17 23:11:45,6.27,6.27,6.27,82.84,890687,33,19963,-71
2020-03-17 23:12:39,6.30,6.30,6.30,82.68,889984,33,19992,-72
2020-03-17 23:13:32,6.32,6.32,6.32,82.56,891614,33,19961,-73
2020-03-17 23:14:24,6.36,6.36,6.36,82.49,892993,33,19941,-72
2020-03-17 23:15:18,6.38,6.38,6.38,82.50,892688,33,20011,-71
2020-03-17 23:16:09,6.40,6.40,6.40,82.57,892802,33,19960,-72
2020-03-17 23:16:59,6.41,6.41,6.41,82.57,892920,33,20332,-72
2020-03-17 23:17:50,6.43,6.43,6.43,82.51,892981,33,19964,-72
2020-03-17 23:18:41,6.44,6.44,6.44,82.39,892937,33,19945,-72
2020-03-17 23:19:34,6.45,6.45,6.45,82.33,892956,33,19959,-71
2020-03-17 23:20:25,6.44,6.44,6.44,82.28,892943,33,20035,-71
2020-03-17 23:21:16,6.43,6.43,6.43,82.22,892830,33,20044,-71
2020-03-17 23:22:06,6.43,6.43,6.43,82.35,892833,33,19960,-72
2020-03-17 23:22:57,6.43,6.43,6.43,82.83,892848,33,20331,-71
2020-03-17 23:23:47,6.43,6.43,6.43,83.17,891794,33,20337,-72
2020-03-17 23:24:38,6.40,6.40,6.40,83.05,891064,33,19992,-72
2020-03-17 23:25:29,6.40,6.40,6.40,82.91,892920,33,20027,-72
2020-03-17 23:26:19,6.42,6.42,6.42,82.46,889686,33,19941,-72
2020-03-17 23:27:13,6.41,6.41,6.41,82.34,889406,33,20009,-72
2020-03-17 23:28:04,6.38,6.38,6.38,82.54,888089,33,19955,-72
2020-03-17 23:28:54,6.38,6.38,6.38,82.56,889789,33,19991,-71
2020-03-17 23:29:45,6.40,6.40,6.40,82.62,890707,33,20384,-72
2020-03-17 23:30:37,6.41,6.41,6.41,82.73,891949,33,20007,-72
2020-03-17 23:31:28,6.44,6.44,6.44,82.78,891018,33,19951,-72
2020-03-17 23:32:18,6.46,6.46,6.46,82.81,893006,33,19936,-72
2020-03-17 23:33:09,6.48,6.48,6.48,82.85,892811,33,19976,-72
2020-03-17 23:34:00,6.47,6.47,6.47,83.01,892925,33,19980,-72
2020-03-17 23:34:51,6.47,6.47,6.47,82.75,892948,33,19975,-73
2020-03-17 23:35:42,6.50,6.50,6.50,82.50,892842,33,19978,-72
2020-03-17 23:36:33,6.50,6.50,6.50,82.34,892263,33,20079,-72
2020-03-17 23:37:26,6.51,6.51,6.51,82.27,892263,33,19964,-72
2020-03-17 23:38:18,6.51,6.51,6.51,82.31,891497,33,19972,-72
2020-03-17 23:39:09,6.52,6.52,6.52,82.28,889642,33,19957,-71
2020-03-17 23:40:01,6.45,6.45,6.45,82.51,889366,33,19939,-72
2020-03-17 23:40:53,6.41,6.41,6.41,82.66,887934,33,19953,-72
2020-03-17 23:41:44,6.41,6.41,6.41,82.43,889771,33,19971,-72
2020-03-17 23:42:37,6.44,6.44,6.44,82.25,889917,33,19937,-72
2020-03-17 23:43:17,6.46,6.46,6.46,82.06,887996,33,19996,-73
2020-03-17 23:44:08,6.47,6.47,6.47,81.87,889984,33,19948,-72
2020-03-17 23:44:59,6.47,6.47,6.47,81.82,883836,33,20026,-71
2020-03-17 23:45:49,6.49,6.49,6.49,81.75,886955,33,19948,-72
2020-03-17 23:46:41,6.50,6.50,6.50,81.59,885925,33,19957,-72
2020-03-17 23:47:32,6.44,6.44,6.44,81.74,889750,33,19942,-71
2020-03-17 23:48:23,6.42,6.42,6.42,81.70,889716,33,19941,-72
2020-03-17 23:49:14,6.37,6.37,6.37,82.17,892717,33,20260,-71
2020-03-17 23:50:04,6.34,6.34,6.34,82.42,892490,33,19945,-73
2020-03-17 23:50:55,6.35,6.35,6.35,82.33,892840,33,19953,-72
2020-03-17 23:51:46,6.37,6.37,6.37,82.38,892913,33,20311,-73
2020-03-17 23:52:36,6.40,6.40,6.40,82.36,892871,33,20006,-73
2020-03-17 23:53:27,6.41,6.41,6.41,82.74,892753,33,19945,-72
2020-03-17 23:54:19,6.38,6.38,6.38,83.03,892342,33,19944,-72
2020-03-17 23:55:10,6.39,6.39,6.39,82.95,892497,33,19992,-71
2020-03-17 23:56:00,6.41,6.41,6.41,82.90,892757,33,19951,-72
2020-03-17 23:56:51,6.43,6.43,6.43,82.78,892798,33,20012,-72
2020-03-17 23:57:42,6.42,6.42,6.42,82.68,886680,33,19942,-72
2020-03-17 23:58:32,6.45,6.45,6.45,82.64,886637,33,19945,-72
2020-03-17 23:59:23,6.47,6.47,6.47,82.44,887668,33,19979,-72