2020-03-16 00:00:22,4.20,4.20,4.20,99.90,897634,33,19962,-65
2020-03-16 00:01:04,4.20,4.20,4.20,99.90,894643,33,20379,-65
2020-03-16 00:01:35,4.20,4.20,4.20,99.90,894768,33,19983,-66
2020-03-16 00:02:07,4.20,4.20,4.20,99.90,894533,33,19952,-66
2020-03-16 00:02:37,4.20,4.20,4.20,99.90,896399,33,20006,-65
2020-03-16 00:03:08,4.20,4.20,4.20,99.90,896998,33,19958,-66
2020-03-16 00:03:38,4.20,4.20,4.20,99.90,894213,33,19971,-66
2020-03-16 00:04:09,4.10,4.10,4.10,99.90,894514,33,19948,-65
2020-03-16 00:04:40,4.10,4.10,4.10,99.90,894320,33,20402,-66
2020-03-16 00:05:10,4.10,4.10,4.10,99.90,894687,33,20079,-66
2020-03-16 00:05:41,4.10,4.10,4.10,99.90,897324,33,19989,-66
2020-03-16 00:06:11,4.10,4.10,4.10,99.90,897626,33,20027,-66
2020-03-16 00:06:42,4.10,4.10,4.10,99.90,897470,33,19962,-66
2020-03-16 00:07:12,4.10,4.10,4.10,99.90,897274,33,19956,-66
2020-03-16 00:07:43,4.10,4.10,4.10,99.90,897599,33,19958,-66
2020-03-16 00:08:13,4.10,4.10,4.10,99.90,897673,33,19978,-67
2020-03-16 00:08:44,4.10,4.10,4.10,99.90,894667,33,20293,-67
2020-03-16 00:09:14,4.10,4.10,4.10,99.90,894561,33,19971,-66
2020-03-16 00:09:45,4.00,4.00,4.00,99.90,894551,33,19967,-67
2020-03-16 00:10:16,4.00,4.00,4.00,99.90,894323,33,20063,-66
2020-03-16 00:10:46,4.00,4.00,4.00,99.90,897607,33,19975,-66
2020-03-16 00:11:17,4.00,4.00,4.00,99.90,897526,33,19986,-66
2020-03-16 00:11:47,4.00,4.00,4.00,99.90,897862,33,19944,-66
2020-03-16 00:12:18,4.00,4.00,4.00,99.90,897848,33,20333,-66
2020-03-16 00:12:48,4.00,4.00,4.00,99.90,897481,33,20000,-66
2020-03-16 00:13:19,4.00,4.00,4.00,99.90,897708,33,19952,-66
2020-03-16 00:13:50,4.00,4.00,4.00,99.90,897800,33,20303,-66
2020-03-16 00:14:20,4.00,4.00,4.00,99.90,897566,33,19955,-66
2020-03-16 00:14:51,4.00,4.00,4.00,99.90,897945,33,20375,-65
2020-03-16 00:15:21,3.90,3.90,3.90,99.90,897566,33,20003,-64
2020-03-16 00:15:52,3.90,3.90,3.90,99.90,894538,33,19995,-65
2020-03-16 00:16:22,3.90,3.90,3.90,99.90,894604,33,20430,-65
2020-03-16 00:16:53,3.90,3.90,3.90,99.90,894532,33,20007,-66
2020-03-16 00:17:23,3.90,3.90,3.90,99.90,894717,33,19948,-65
2020-03-16 00:17:54,4.00,4.00,4.00,99.90,897554,33,20283,-65
2020-03-16 00:18:24,4.00,4.00,4.00,99.90,897925,33,19971,-64
2020-03-16 00:18:55,4.00,4.00,4.00,99.90,897954,33,19955,-66
2020-03-16 00:19:26,4.00,4.00,4.00,99.90,897866,33,19999,-65
2020-03-16 00:19:56,4.00,4.00,4.00,99.90,897873,33,19952,-65
2020-03-16 00:20:27,3.90,3.90,3.90,99.90,897935,33,19960,-65
2020-03-16 00:20:57,3.90,3.90,3.90,99.90,897880,33,20007,-67
2020-03-16 00:21:28,3.90,3.90,3.90,99.90,897635,33,19962,-66
2020-03-16 00:21:58,3.90,3.90,3.90,99.90,897254,33,20453,-66
2020-03-16 00:22:29,3.90,3.90,3.90,99.90,897608,33,19952,-66
2020-03-16 00:22:59,3.90,3.90,3.90,99.90,897314,33,19952,-66
2020-03-16 00:23:30,3.90,3.90,3.90,99.90,897905,33,20318,-67
2020-03-16 00:24:01,3.80,3.80,3.80,99.90,897902,33,19974,-65
2020-03-16 00:24:31,3.90,3.90,3.90,99.90,898041,33,20337,-66
2020-03-16 00:25:02,3.90,3.90,3.90,99.90,897871,33,19955,-64
2020-03-16 00:25:32,3.80,3.80,3.80,99.90,897936,33,19954,-66
2020-03-16 00:26:03,3.80,3.80,3.80,99.90,897468,33,20400,-65
2020-03-16 00:26:33,3.80,3.80,3.80,99.90,897942,33,19983,-65
2020-03-16 00:27:04,3.80,3.80,3.80,99.90,897921,33,20004,-63
2020-03-16 00:27:35,3.80,3.80,3.80,99.90,897853,33,19973,-66
2020-03-16 00:28:05,3.80,3.80,3.80,99.90,894501,33,19952,-67
2020-03-16 00:28:36,3.70,3.70,3.70,99.90,894608,33,20318,-66
2020-03-16 00:29:06,3.70,3.70,3.70,99.90,894564,33,19948,-66
2020-03-16 00:29:55,3.70,3.70,3.70,99.90,894656,33,19966,-66
2020-03-16 00:30:26,3.70,3.70,3.70,99.90,897927,33,20310,-67
2020-03-16 00:30:56,3.70,3.70,3.70,99.90,897825,33,19948,-64
2020-03-16 00:31:27,3.60,3.60,3.60,99.90,897623,33,19990,-63
2020-03-16 00:31:57,3.60,3.60,3.60,99.90,897901,33,19973,-66
2020-03-16 00:32:29,3.60,3.60,3.60,99.90,897878,33,19961,-65
2020-03-16 00:33:00,3.60,3.60,3.60,99.90,897048,33,19964,-66
2020-03-16 00:33:30,3.60,3.60,3.60,99.90,897720,33,19964,-66
2020-03-16 00:34:01,3.60,3.60,3.60,99.90,897796,33,20332,-65
2020-03-16 00:34:31,3.60,3.60,3.60,99.90,897499,33,19956,-66
2020-03-16 00:35:02,3.60,3.60,3.60,99.90,897877,33,19955,-65
2020-03-16 00:35:32,3.60,3.60,3.60,99.90,897781,33,19958,-65
2020-03-16 00:36:03,3.50,3.50,3.50,99.90,897827,33,20289,-66
2020-03-16 00:36:33,3.50,3.50,3.50,99.90,897857,33,19950,-64
2020-03-16 00:37:04,3.60,3.60,3.60,99.90,897879,33,19940,-65
2020-03-16 00:37:35,3.60,3.60,3.60,99.90,897915,33,19956,-65
2020-03-16 00:38:05,3.60,3.60,3.60,99.90,897684,33,19951,-65
2020-03-16 00:38:36,3.60,3.60,3.60,99.90,897973,33,20272,-64
2020-03-16 00:39:07,3.50,3.50,3.50,99.90,897870,33,19949,-65
2020-03-16 00:39:38,3.60,3.60,3.60,99.90,897540,33,19998,-65
2020-03-16 00:40:08,3.60,3.60,3.60,99.90,897893,33,19952,-64
2020-03-16 00:40:39,3.60,3.60,3.60,99.90,897432,33,19952,-65
2020-03-16 00:41:09,3.60,3.60,3.60,99.90,897819,33,19948,-65
2020-03-16 00:41:40,3.70,3.70,3.70,99.90,897854,33,19948,-65
2020-03-16 00:42:11,3.70,3.70,3.70,99.90,897913,33,19939,-65
2020-03-16 00:43:00,3.70,3.70,3.70,99.90,897887,33,19952,-65
2020-03-16 00:43:53,3.70,3.70,3.70,99.90,897432,33,19986,-65
2020-03-16 00:44:42,3.70,3.70,3.70,99.90,897954,33,19944,-65
2020-03-16 00:45:14,3.60,3.60,3.60,99.90,898065,33,20304,-65
2020-03-16 00:45:50,3.70,3.70,3.70,99.90,897863,33,19947,-65
2020-03-16 00:46:25,3.60,3.60,3.60,99.90,897889,33,19935,-65
2020-03-16 00:46:56,3.60,3.60,3.60,99.90,897586,33,19956,-65
2020-03-16 00:47:26,3.60,3.60,3.60,99.90,898031,33,20207,-65
2020-03-16 00:47:57,3.60,3.60,3.60,99.90,897840,33,19959,-66
2020-03-16 00:48:27,3.60,3.60,3.60,99.90,894499,33,19972,-66
2020-03-16 00:48:58,3.60,3.60,3.60,99.90,894071,33,19940,-65
2020-03-16 00:49:28,3.50,3.50,3.50,99.90,894243,33,20002,-65
2020-03-16 00:49:59,3.60,3.60,3.60,99.90,894262,33,20008,-66
2020-03-16 00:50:29,3.50,3.50,3.50,99.90,897706,33,19995,-66
2020-03-16 00:51:00,3.50,3.50,3.50,99.90,897888,33,19970,-66
2020-03-16 00:51:30,3.50,3.50,3.50,99.90,897856,33,19977,-66
2020-03-16 00:52:01,3.50,3.50,3.50,99.90,894502,33,19967,-66
2020-03-16 00:52:32,3.50,3.50,3.50,99.90,894627,33,20301,-66
2020-03-16 00:53:02,3.50,3.50,3.50,99.90,893754,33,19940,-66
2020-03-16 00:53:33,3.40,3.40,3.40,99.90,894208,33,19972,-66
2020-03-16 00:54:03,3.40,3.40,3.40,99.90,897903,33,20331,-67
2020-03-16 00:54:34,3.50,3.50,3.50,99.90,897852,33,19953,-66
2020-03-16 00:55:04,3.50,3.50,3.50,99.90,894468,33,19959,-65
2020-03-16 00:55:35,3.50,3.50,3.50,99.90,893784,33,20317,-66
2020-03-16 00:56:05,3.50,3.50,3.50,99.90,894430,33,19963,-66
2020-03-16 00:56:36,3.50,3.50,3.50,99.90,894598,33,19951,-66
2020-03-16 00:57:06,3.60,3.60,3.60,99.90,897882,33,20340,-66
2020-03-16 00:57:37,3.60,3.60,3.60,99.90,897468,33,19956,-67
2020-03-16 00:58:08,3.60,3.60,3.60,99.90,897883,33,19971,-66
2020-03-16 00:58:38,3.60,3.60,3.60,99.90,897827,33,19940,-66
2020-03-16 00:59:09,3.60,3.60,3.60,99.90,897481,33,20576,-66
2020-03-16 00:59:39,3.60,3.60,3.60,99.90,897441,33,19964,-66
2020-03-16 01:00:11,3.50,3.50,3.50,99.90,897806,33,19944,-66
2020-03-16 01:01:00,3.60,3.60,3.60,99.90,894339,33,19960,-67
2020-03-16 01:01:31,3.60,3.60,3.60,99.90,894461,33,19958,-66
2020-03-16 01:02:02,3.50,3.50,3.50,99.90,894406,33,19974,-66
2020-03-16 01:02:33,3.50,3.50,3.50,99.90,896604,33,19931,-66
2020-03-16 01:03:04,3.50,3.50,3.50,99.90,894146,33,19995,-66
2020-03-16 01:03:34,3.50,3.50,3.50,99.90,894411,33,20004,-66
2020-03-16 01:04:05,3.50,3.50,3.50,99.90,894129,33,19945,-66
2020-03-16 01:04:35,3.40,3.40,3.40,99.90,894645,33,19944,-66
2020-03-16 01:05:06,3.40,3.40,3.40,99.90,897870,33,19986,-65
2020-03-16 01:05:36,3.40,3.40,3.40,99.90,897813,33,19977,-67
2020-03-16 01:06:07,3.40,3.40,3.40,99.90,897865,33,20337,-67
2020-03-16 01:06:37,3.40,3.40,3.40,99.90,897774,33,19945,-67
2020-03-16 01:07:09,3.40,3.40,3.40,99.90,897760,33,20293,-66
2020-03-16 01:07:39,3.40,3.40,3.40,99.90,897433,33,20577,-67
2020-03-16 01:08:10,3.40,3.40,3.40,99.90,897844,33,19975,-67
2020-03-16 01:08:40,3.30,3.30,3.30,99.90,897762,33,19962,-66
2020-03-16 01:09:30,3.30,3.30,3.30,99.90,897860,33,19956,-66
2020-03-16 01:10:12,3.30,3.30,3.30,99.90,894010,33,19953,-66
2020-03-16 01:10:43,3.30,3.30,3.30,99.90,894475,33,20326,-65
2020-03-16 01:11:13,3.20,3.20,3.20,99.90,894475,33,19952,-65
2020-03-16 01:11:44,3.20,3.20,3.20,99.90,895479,33,20254,-67
2020-03-16 01:12:14,3.20,3.20,3.20,99.90,897935,33,19983,-66
2020-03-16 01:12:45,3.20,3.20,3.20,99.90,897750,33,19986,-66
2020-03-16 01:13:16,3.20,3.20,3.20,99.90,896991,33,19972,-66
2020-03-16 01:13:47,3.20,3.20,3.20,99.90,894395,33,19948,-66
2020-03-16 01:14:18,3.20,3.20,3.20,99.90,894553,33,19947,-66
2020-03-16 01:14:48,3.20,3.20,3.20,99.90,894200,33,20328,-65
2020-03-16 01:15:19,3.20,3.20,3.20,99.90,894844,33,19958,-65
2020-03-16 01:15:50,3.20,3.20,3.20,99.90,898230,33,19990,-65
2020-03-16 01:16:20,3.20,3.20,3.20,99.90,898429,33,20243,-63
2020-03-16 01:16:51,3.10,3.10,3.10,99.90,898413,33,19967,-65
2020-03-16 01:17:21,3.10,3.10,3.10,99.90,898487,33,20305,-66
2020-03-16 01:17:52,3.10,3.10,3.10,99.90,898367,33,19948,-66
2020-03-16 01:18:23,3.20,3.20,3.20,99.90,898593,33,20351,-66
2020-03-16 01:18:53,3.20,3.20,3.20,99.90,895105,33,19956,-66
2020-03-16 01:19:24,3.20,3.20,3.20,99.90,895078,33,19944,-66
2020-03-16 01:19:55,3.20,3.20,3.20,99.90,895096,33,20380,-64
2020-03-16 01:20:26,3.30,3.30,3.30,99.90,895349,33,19959,-66
2020-03-16 01:20:57,3.30,3.30,3.30,99.90,895109,33,19944,-65
2020-03-16 01:21:27,3.30,3.30,3.30,99.90,895182,33,20312,-66
2020-03-16 01:21:58,3.20,3.20,3.20,99.90,894920,33,19983,-67
2020-03-16 01:22:28,3.20,3.20,3.20,99.90,895182,33,19987,-66
2020-03-16 01:22:59,3.20,3.20,3.20,99.90,897257,33,19956,-65
2020-03-16 01:23:29,3.30,3.30,3.30,99.90,897737,33,19964,-66
2020-03-16 01:24:00,3.30,3.30,3.30,99.90,897610,33,19960,-66
2020-03-16 01:24:30,3.30,3.30,3.30,99.90,898023,33,19947,-65
2020-03-16 01:25:01,3.20,3.20,3.20,99.90,898368,33,20388,-65
2020-03-16 01:25:32,3.20,3.20,3.20,99.90,898266,33,19960,-66
2020-03-16 01:26:03,3.20,3.20,3.20,99.90,898186,33,19955,-65
2020-03-16 01:26:33,3.20,3.20,3.20,99.90,894990,33,19958,-65
2020-03-16 01:27:04,3.20,3.20,3.20,99.90,894964,33,19956,-66
2020-03-16 01:27:34,3.20,3.20,3.20,99.90,894910,33,20007,-66
2020-03-16 01:28:05,3.30,3.30,3.30,99.90,895151,33,20003,-65
2020-03-16 01:28:35,3.30,3.30,3.30,99.90,898261,33,19960,-66
2020-03-16 01:29:06,3.20,3.20,3.20,99.90,898226,33,19995,-66
2020-03-16 01:29:37,3.20,3.20,3.20,99.90,894616,33,19944,-65
2020-03-16 01:30:07,3.20,3.20,3.20,99.90,894924,33,19956,-65
2020-03-16 01:30:38,3.10,3.10,3.10,99.90,894618,33,20008,-66
2020-03-16 01:31:08,3.10,3.10,3.10,99.90,895095,33,19948,-65
2020-03-16 01:31:39,3.10,3.10,3.10,99.90,894723,33,20582,-66
2020-03-16 01:32:09,3.10,3.10,3.10,99.90,894952,33,19964,-66
2020-03-16 01:32:40,3.10,3.10,3.10,99.90,894922,33,19986,-66
2020-03-16 01:33:11,3.00,3.00,3.00,99.90,894267,33,19948,-65
2020-03-16 01:33:41,3.00,3.00,3.00,99.90,897857,33,19966,-65
2020-03-16 01:34:12,3.00,3.00,3.00,99.90,898208,33,19952,-66
2020-03-16 01:34:42,3.00,3.00,3.00,99.90,898318,33,19978,-65
2020-03-16 01:35:13,3.00,3.00,3.00,99.90,898194,33,20002,-65
2020-03-16 01:35:43,2.90,2.90,2.90,99.90,898414,33,19944,-65
2020-03-16 01:36:14,2.90,2.90,2.90,99.90,898286,33,20015,-66
2020-03-16 01:36:44,2.90,2.90,2.90,99.90,898284,33,19936,-65
2020-03-16 01:37:15,2.90,2.90,2.90,99.90,898174,33,20004,-65
2020-03-16 01:37:46,2.90,2.90,2.90,99.90,898413,33,20317,-65
2020-03-16 01:38:16,2.90,2.90,2.90,99.90,897857,33,19940,-66
2020-03-16 01:38:47,2.90,2.90,2.90,99.90,894912,33,19995,-66
2020-03-16 01:39:27,2.90,2.90,2.90,99.90,894915,33,19952,-65
2020-03-16 01:39:57,2.90,2.90,2.90,99.90,894676,33,19974,-66
2020-03-16 01:40:28,2.90,2.90,2.90,99.90,896161,33,19954,-66
2020-03-16 01:40:59,2.90,2.90,2.90,99.90,895018,33,19995,-65
2020-03-16 01:41:29,2.90,2.90,2.90,99.90,894940,33,19953,-66
2020-03-16 01:42:00,2.90,2.90,2.90,99.90,895067,33,20317,-66
2020-03-16 01:42:30,2.90,2.90,2.90,99.90,894982,33,19988,-66
2020-03-16 01:43:01,2.90,2.90,2.90,99.90,894633,33,19984,-66
2020-03-16 01:43:31,2.90,2.90,2.90,99.90,894836,33,20590,-65
2020-03-16 01:44:02,2.80,2.80,2.80,99.90,894999,33,19999,-66
2020-03-16 01:44:32,2.80,2.80,2.80,99.90,898331,33,19947,-66
2020-03-16 01:45:03,2.90,2.90,2.90,99.90,898229,33,20546,-66
2020-03-16 01:45:34,2.90,2.90,2.90,99.90,894628,33,19952,-67
2020-03-16 01:46:04,2.90,2.90,2.90,99.90,894893,33,19948,-65
2020-03-16 01:46:35,2.90,2.90,2.90,99.90,895056,33,20354,-66
2020-03-16 01:47:05,2.90,2.90,2.90,99.90,894574,33,19996,-66
2020-03-16 01:47:36,2.90,2.90,2.90,99.90,898573,33,19959,-66
2020-03-16 01:48:06,2.90,2.90,2.90,99.90,898334,33,19959,-65
2020-03-16 01:48:37,2.90,2.90,2.90,99.90,895010,33,20284,-65
2020-03-16 01:49:08,2.90,2.90,2.90,99.90,895009,33,19971,-65
2020-03-16 01:49:38,2.90,2.90,2.90,99.90,894759,33,19944,-66
2020-03-16 01:50:09,2.90,2.90,2.90,99.90,894847,33,19979,-65
2020-03-16 01:50:39,2.90,2.90,2.90,99.90,891966,33,20381,-65
2020-03-16 01:51:10,2.90,2.90,2.90,99.90,891931,33,20016,-65
2020-03-16 01:51:40,2.90,2.90,2.90,99.90,891934,33,19959,-65
2020-03-16 01:52:11,2.90,2.90,2.90,99.90,895133,32,19944,-66
2020-03-16 01:52:42,2.90,2.90,2.90,99.90,898090,33,20345,-65
2020-03-16 01:53:12,2.80,2.80,2.80,99.90,897486,33,19955,-67
2020-03-16 01:53:43,2.90,2.90,2.90,99.90,897837,33,19960,-66
2020-03-16 01:54:13,2.90,2.90,2.90,99.90,894748,33,20273,-65
2020-03-16 01:54:44,2.90,2.90,2.90,99.90,891893,33,20013,-66
2020-03-16 01:55:14,2.90,2.90,2.90,99.90,888749,33,19987,-65
2020-03-16 01:55:45,2.90,2.90,2.90,99.90,888565,33,20349,-65
2020-03-16 01:56:16,2.90,2.90,2.90,99.90,889086,33,19965,-65
2020-03-16 01:56:46,2.80,2.80,2.80,99.90,894760,33,20014,-66
2020-03-16 01:57:17,2.80,2.80,2.80,99.90,894596,33,19957,-66
2020-03-16 01:57:48,2.80,2.80,2.80,99.90,894610,33,20583,-65
2020-03-16 01:58:18,2.80,2.80,2.80,99.90,895054,33,20004,-65
2020-03-16 01:58:49,2.90,2.90,2.90,99.90,895054,33,19947,-66
2020-03-16 01:59:19,2.90,2.90,2.90,99.90,897842,33,20027,-65
2020-03-16 01:59:50,2.80,2.80,2.80,99.90,894683,33,20292,-65
2020-03-16 02:00:36,2.90,2.90,2.90,99.90,895077,33,19992,-66
2020-03-16 02:01:06,2.90,2.90,2.90,99.90,895007,33,19987,-66
2020-03-16 02:01:37,2.90,2.90,2.90,99.90,894931,33,19952,-66
2020-03-16 02:02:07,2.90,2.90,2.90,99.90,896290,33,19990,-66
2020-03-16 02:02:38,2.90,2.90,2.90,99.90,898229,33,19947,-66
2020-03-16 02:03:10,2.90,2.90,2.90,99.90,894113,33,20309,-66
2020-03-16 02:03:40,2.90,2.90,2.90,99.90,894336,33,19961,-66
2020-03-16 02:04:12,2.90,2.90,2.90,99.90,894905,33,19990,-67
2020-03-16 02:04:42,2.90,2.90,2.90,99.90,892115,33,19975,-66
2020-03-16 02:05:13,2.90,2.90,2.90,99.90,894833,33,19952,-66
2020-03-16 02:05:44,2.90,2.90,2.90,99.90,894919,33,19948,-66
2020-03-16 02:06:14,2.90,2.90,2.90,99.90,895032,33,19952,-65
2020-03-16 02:06:45,2.90,2.90,2.90,99.90,898210,33,19951,-65
2020-03-16 02:07:16,2.90,2.90,2.90,99.90,898259,33,19948,-66
2020-03-16 02:07:46,2.90,2.90,2.90,99.90,898237,33,19948,-65
2020-03-16 02:08:17,2.90,2.90,2.90,99.90,894856,33,19952,-66
2020-03-16 02:08:47,2.90,2.90,2.90,99.90,891809,33,19948,-66
2020-03-16 02:09:22,2.80,2.80,2.80,99.90,891797,33,20357,-64
2020-03-16 02:09:53,2.80,2.80,2.80,99.90,891482,33,19968,-64
2020-03-16 02:10:23,2.80,2.80,2.80,99.90,892996,33,19996,-65
2020-03-16 02:10:54,2.80,2.80,2.80,99.90,897800,33,20338,-65
2020-03-16 02:11:25,2.80,2.80,2.80,99.90,898189,33,19943,-64
2020-03-16 02:11:55,2.80,2.80,2.80,99.90,897922,33,19940,-65
2020-03-16 02:12:26,2.80,2.80,2.80,99.90,898052,33,20322,-64
2020-03-16 02:12:56,2.80,2.80,2.80,99.90,897891,33,19948,-66
2020-03-16 02:13:27,2.80,2.80,2.80,99.90,894731,33,20377,-66
2020-03-16 02:13:57,2.80,2.80,2.80,99.90,894705,33,19952,-66
2020-03-16 02:14:28,2.80,2.80,2.80,99.90,894867,33,19956,-68
2020-03-16 02:14:59,2.80,2.80,2.80,99.90,894977,33,20002,-64
2020-03-16 02:15:29,2.80,2.80,2.80,99.90,897970,33,19944,-65
2020-03-16 02:16:00,2.70,2.70,2.70,99.90,898173,33,20031,-64
2020-03-16 02:16:30,2.70,2.70,2.70,99.90,894893,33,19974,-65
2020-03-16 02:17:01,2.70,2.70,2.70,99.90,894656,33,19998,-65
2020-03-16 02:17:31,2.70,2.70,2.70,99.90,894577,33,20325,-65
2020-03-16 02:18:02,2.70,2.70,2.70,99.90,894780,33,19964,-65
2020-03-16 02:18:33,2.60,2.60,2.60,99.90,895025,33,19956,-64
2020-03-16 02:19:03,2.60,2.60,2.60,99.90,898081,32,20376,-64
2020-03-16 02:19:34,2.60,2.60,2.60,99.90,898063,33,19979,-63
2020-03-16 02:20:05,2.70,2.70,2.70,99.90,898055,33,19956,-64
2020-03-16 02:20:36,2.70,2.70,2.70,99.90,897889,33,19948,-64
2020-03-16 02:21:06,2.60,2.60,2.60,99.90,898228,32,20387,-66
2020-03-16 02:21:37,2.70,2.70,2.70,99.90,901037,32,19943,-66
2020-03-16 02:22:07,2.60,2.60,2.60,99.90,900972,32,19948,-65
2020-03-16 02:22:38,2.60,2.60,2.60,99.90,900779,32,19959,-65
2020-03-16 02:23:09,2.60,2.60,2.60,99.90,897567,33,20342,-66
2020-03-16 02:23:39,2.60,2.60,2.60,99.90,894639,33,19955,-66
2020-03-16 02:24:10,2.60,2.60,2.60,99.90,894763,33,19955,-67
2020-03-16 02:24:40,2.50,2.50,2.50,99.90,894854,33,20023,-64
2020-03-16 02:25:11,2.50,2.50,2.50,99.90,891866,33,20294,-66
2020-03-16 02:25:42,2.50,2.50,2.50,99.90,894820,33,19944,-63
2020-03-16 02:26:12,2.50,2.50,2.50,99.90,894683,33,19957,-65
2020-03-16 02:26:43,2.50,2.50,2.50,99.90,895021,33,20296,-64
2020-03-16 02:27:13,2.40,2.40,2.40,99.90,897652,33,19966,-62
2020-03-16 02:27:44,2.40,2.40,2.40,99.90,897992,33,19988,-61
2020-03-16 02:28:34,2.40,2.40,2.40,99.90,897956,33,20003,-64
2020-03-16 02:29:05,2.40,2.40,2.40,99.90,897709,33,19956,-64
2020-03-16 02:29:36,2.40,2.40,2.40,99.90,898175,33,19952,-67
2020-03-16 02:30:07,2.40,2.40,2.40,99.90,898108,33,20373,-64
2020-03-16 02:30:37,2.30,2.30,2.30,99.90,894397,33,19964,-64
2020-03-16 02:31:08,2.30,2.30,2.30,99.90,894754,33,19963,-65
2020-03-16 02:31:45,2.30,2.30,2.30,99.90,891865,33,19953,-65
2020-03-16 02:32:18,2.30,2.30,2.30,99.90,892588,33,19940,-66
2020-03-16 02:33:08,2.30,2.30,2.30,99.90,894429,33,19970,-66
2020-03-16 02:33:38,2.30,2.30,2.30,99.90,897521,33,20469,-66
2020-03-16 02:34:14,2.40,2.40,2.40,99.90,897869,33,20039,-66
2020-03-16 02:34:51,2.40,2.40,2.40,99.90,898123,33,19948,-66
2020-03-16 02:35:23,2.30,2.30,2.30,99.90,898142,33,19948,-65
2020-03-16 02:35:57,2.30,2.30,2.30,99.90,894762,33,19987,-65
2020-03-16 02:36:28,2.30,2.30,2.30,99.90,894755,33,20304,-65
2020-03-16 02:36:59,2.30,2.30,2.30,99.90,891681,33,19956,-66
2020-03-16 02:37:29,2.30,2.30,2.30,99.90,892030,33,19936,-65
2020-03-16 02:38:00,2.30,2.30,2.30,99.90,894701,33,19965,-65
2020-03-16 02:38:31,2.30,2.30,2.30,99.90,891864,33,19948,-65
2020-03-16 02:39:01,2.20,2.20,2.20,99.90,894777,33,19992,-66
2020-03-16 02:39:32,2.20,2.20,2.20,99.90,891390,33,20021,-65
2020-03-16 02:40:02,2.20,2.20,2.20,99.90,891732,33,19966,-65
2020-03-16 02:40:33,2.20,2.20,2.20,99.90,894474,33,20270,-65
2020-03-16 02:41:04,2.20,2.20,2.20,99.90,894925,33,19936,-65
2020-03-16 02:41:35,2.30,2.30,2.30,99.90,898016,33,20021,-66
2020-03-16 02:42:05,2.20,2.20,2.20,99.90,894727,33,20330,-65
2020-03-16 02:42:36,2.20,2.20,2.20,99.90,894737,33,19987,-64
2020-03-16 02:43:06,2.20,2.20,2.20,99.90,894383,33,19979,-65
2020-03-16 02:43:37,2.20,2.20,2.20,99.90,894702,33,20247,-65
2020-03-16 02:44:07,2.20,2.20,2.20,99.90,897717,33,19940,-65
2020-03-16 02:44:38,2.20,2.20,2.20,99.90,897542,33,19983,-64
2020-03-16 02:45:09,2.20,2.20,2.20,99.90,897868,33,19994,-65
2020-03-16 02:45:39,2.20,2.20,2.20,99.90,897972,33,19951,-65
2020-03-16 02:46:10,2.20,2.20,2.20,99.90,898149,33,19944,-65
2020-03-16 02:46:40,2.20,2.20,2.20,99.90,898015,33,19972,-65
2020-03-16 02:47:11,2.30,2.30,2.30,99.90,898104,33,20242,-65
2020-03-16 02:47:41,2.30,2.30,2.30,99.90,898016,33,19959,-65
2020-03-16 02:48:12,2.20,2.20,2.20,99.90,897890,33,19971,-65
2020-03-16 02:48:42,2.30,2.30,2.30,99.90,898218,33,20211,-65
2020-03-16 02:49:13,2.30,2.30,2.30,99.90,897852,33,19961,-65
2020-03-16 02:49:44,2.30,2.30,2.30,99.90,897798,33,20438,-64
2020-03-16 02:50:14,2.30,2.30,2.30,99.90,897847,33,19944,-65
2020-03-16 02:50:45,2.30,2.30,2.30,99.90,897836,33,20015,-65
2020-03-16 02:51:15,2.40,2.40,2.40,99.90,897949,33,20325,-65
2020-03-16 02:51:46,2.40,2.40,2.40,99.90,897713,33,19978,-64
2020-03-16 02:52:16,2.40,2.40,2.40,99.90,897689,33,19998,-65
2020-03-16 02:52:47,2.40,2.40,2.40,99.90,897826,33,20234,-65
2020-03-16 02:53:17,2.40,2.40,2.40,99.90,898003,33,19959,-64
2020-03-16 02:53:48,2.40,2.40,2.40,99.90,897644,33,19962,-63
2020-03-16 02:54:19,2.40,2.40,2.40,99.90,894793,33,20004,-64
2020-03-16 02:54:49,2.40,2.40,2.40,99.90,894480,33,20296,-64
2020-03-16 02:55:20,2.40,2.40,2.40,99.90,894831,33,19940,-65
2020-03-16 02:55:50,2.40,2.40,2.40,99.90,894779,33,19963,-66
2020-03-16 02:56:21,2.40,2.40,2.40,99.90,897764,33,19995,-64
2020-03-16 02:56:51,2.40,2.40,2.40,99.90,897987,33,19940,-65
2020-03-16 02:57:22,2.40,2.40,2.40,99.90,897633,33,19966,-65
2020-03-16 02:57:52,2.30,2.30,2.30,99.90,897813,33,20006,-68
2020-03-16 02:58:23,2.30,2.30,2.30,99.90,898004,33,19943,-65
2020-03-16 02:58:54,2.30,2.30,2.30,99.90,897724,33,19936,-65
2020-03-16 02:59:24,2.30,2.30,2.30,99.90,897662,33,19996,-64
2020-03-16 02:59:55,2.30,2.30,2.30,99.90,898086,33,19959,-65
2020-03-16 03:00:25,2.30,2.30,2.30,99.90,897626,33,19950,-66
2020-03-16 03:00:56,2.30,2.30,2.30,99.90,897844,33,20004,-66
2020-03-16 03:01:27,2.20,2.20,2.20,99.90,897697,33,19948,-65
2020-03-16 03:01:57,2.20,2.20,2.20,99.90,897679,33,19936,-65
2020-03-16 03:02:28,2.20,2.20,2.20,99.90,897990,33,19996,-64
2020-03-16 03:02:58,2.20,2.20,2.20,99.90,897749,33,19957,-64
2020-03-16 03:03:29,2.20,2.20,2.20,99.90,897561,33,20074,-66
2020-03-16 03:03:59,2.20,2.20,2.20,99.90,897947,33,19991,-65
2020-03-16 03:04:30,2.20,2.20,2.20,99.90,898020,33,19948,-65
2020-03-16 03:05:00,2.20,2.20,2.20,99.90,897713,33,19949,-65
2020-03-16 03:05:31,2.20,2.20,2.20,99.90,894278,33,20000,-65
2020-03-16 03:06:02,2.20,2.20,2.20,99.90,894749,33,19940,-65
2020-03-16 03:06:32,2.20,2.20,2.20,99.90,894363,33,19956,-65
2020-03-16 03:07:03,2.20,2.20,2.20,99.90,894797,33,20027,-65
2020-03-16 03:07:33,2.20,2.20,2.20,99.90,894693,33,19940,-65
2020-03-16 03:08:04,2.30,2.30,2.30,99.90,894627,33,20313,-64
2020-03-16 03:08:35,2.30,2.30,2.30,99.90,894598,33,19960,-65
2020-03-16 03:09:06,2.30,2.30,2.30,99.90,894887,33,19948,-65
2020-03-16 03:09:36,2.30,2.30,2.30,99.90,897922,33,20060,-64
2020-03-16 03:10:07,2.30,2.30,2.30,99.90,897979,33,20003,-64
2020-03-16 03:10:37,2.20,2.20,2.20,99.90,898035,33,19966,-65
2020-03-16 03:11:08,2.20,2.20,2.20,99.90,898106,33,20375,-63
2020-03-16 03:11:38,2.20,2.20,2.20,99.90,898000,33,19947,-64
2020-03-16 03:12:09,2.20,2.20,2.20,99.90,898199,33,20261,-64
2020-03-16 03:12:40,2.10,2.10,2.10,99.90,897768,33,19983,-64
2020-03-16 03:13:10,2.20,2.20,2.20,99.90,897594,33,19947,-64
2020-03-16 03:13:41,2.20,2.20,2.20,99.90,897960,33,19968,-65
2020-03-16 03:14:11,2.20,2.20,2.20,99.90,898142,33,20006,-65
2020-03-16 03:14:42,2.20,2.20,2.20,99.90,898039,33,19958,-64
2020-03-16 03:15:12,2.10,2.10,2.10,99.90,898194,33,19964,-65
2020-03-16 03:15:43,2.10,2.10,2.10,99.90,898062,33,19979,-64
2020-03-16 03:16:13,2.20,2.20,2.20,99.90,897817,33,19936,-64
2020-03-16 03:16:44,2.10,2.10,2.10,99.90,897735,33,19943,-64
2020-03-16 03:17:15,2.20,2.20,2.20,99.90,898131,33,19940,-65
2020-03-16 03:17:45,2.10,2.10,2.10,99.90,898081,33,19958,-65
2020-03-16 03:18:16,2.20,2.20,2.20,99.90,898083,33,19948,-64
2020-03-16 03:18:46,2.20,2.20,2.20,99.90,898055,33,19993,-65
2020-03-16 03:19:17,2.30,2.30,2.30,99.90,894605,33,20266,-64
2020-03-16 03:19:48,2.30,2.30,2.30,99.90,894855,33,19948,-64
2020-03-16 03:20:18,2.30,2.30,2.30,99.90,891818,33,20372,-63
2020-03-16 03:20:49,2.20,2.20,2.20,99.90,891829,33,20337,-65
2020-03-16 03:21:19,2.20,2.20,2.20,99.90,891490,33,19952,-63
2020-03-16 03:21:50,2.20,2.20,2.20,99.90,891593,33,19952,-64
2020-03-16 03:22:21,2.20,2.20,2.20,99.90,894790,33,20276,-64
2020-03-16 03:22:51,2.20,2.20,2.20,99.90,894531,33,19974,-64
2020-03-16 03:23:22,2.20,2.20,2.20,99.90,898093,33,19959,-64
2020-03-16 03:23:52,2.20,2.20,2.20,99.90,898006,33,19948,-62
2020-03-16 03:24:23,2.20,2.20,2.20,99.90,898132,33,20344,-65
2020-03-16 03:24:53,2.30,2.30,2.30,99.90,897723,33,19960,-65
2020-03-16 03:25:24,2.30,2.30,2.30,99.90,898089,33,19936,-65
2020-03-16 03:25:54,2.30,2.30,2.30,99.90,894268,33,20374,-65
2020-03-16 03:26:25,2.30,2.30,2.30,99.90,894824,33,19952,-65
2020-03-16 03:26:56,2.30,2.30,2.30,99.90,894799,33,19987,-65
2020-03-16 03:27:26,2.30,2.30,2.30,99.90,894760,33,19952,-65
2020-03-16 03:27:57,2.30,2.30,2.30,99.90,898026,33,19986,-65
2020-03-16 03:28:27,2.30,2.30,2.30,99.90,894756,33,19950,-65
2020-03-16 03:28:58,2.30,2.30,2.30,99.90,894679,33,19979,-65
2020-03-16 03:29:28,2.30,2.30,2.30,99.90,894726,33,19945,-64
2020-03-16 03:29:59,2.30,2.30,2.30,99.90,894431,33,19964,-65
2020-03-16 03:30:29,2.20,2.20,2.20,99.90,898117,33,19940,-65
2020-03-16 03:31:00,2.20,2.20,2.20,99.90,898119,33,20003,-65
2020-03-16 03:31:31,2.20,2.20,2.20,99.90,894540,33,19944,-64
2020-03-16 03:32:01,2.20,2.20,2.20,99.90,894868,33,19967,-65
2020-03-16 03:32:32,2.20,2.20,2.20,99.90,894756,33,19936,-65
2020-03-16 03:33:02,2.20,2.20,2.20,99.90,894388,33,19956,-64
2020-03-16 03:33:33,2.20,2.20,2.20,99.90,894588,33,20011,-65
2020-03-16 03:34:03,2.20,2.20,2.20,99.90,894461,33,19940,-64
2020-03-16 03:34:34,2.20,2.20,2.20,99.90,894687,33,19944,-63
2020-03-16 03:35:05,2.20,2.20,2.20,99.90,894884,33,19972,-63
2020-03-16 03:35:36,2.20,2.20,2.20,99.90,898051,33,20257,-65
2020-03-16 03:36:06,2.20,2.20,2.20,99.90,894777,33,19988,-65
2020-03-16 03:36:37,2.20,2.20,2.20,99.90,894741,33,20385,-64
2020-03-16 03:37:07,2.10,2.10,2.10,99.90,894715,33,19965,-65
2020-03-16 03:37:38,2.20,2.20,2.20,99.90,894515,33,20011,-65
2020-03-16 03:38:08,2.10,2.10,2.10,99.90,897406,33,20257,-65
2020-03-16 03:38:39,2.10,2.10,2.10,99.90,898138,33,19948,-66
2020-03-16 03:39:12,2.20,2.20,2.20,99.90,898069,33,19940,-65
2020-03-16 03:39:42,2.20,2.20,2.20,99.90,894759,33,20335,-64
2020-03-16 03:40:13,2.10,2.10,2.10,99.90,894532,33,19963,-66
2020-03-16 03:40:44,2.10,2.10,2.10,99.90,894662,33,19940,-65
2020-03-16 03:41:14,2.20,2.20,2.20,99.90,894819,33,19941,-65
2020-03-16 03:41:45,2.10,2.10,2.10,99.90,897598,33,20856,-64
2020-03-16 03:42:15,2.20,2.20,2.20,99.90,897984,33,19982,-65
2020-03-16 03:42:46,2.20,2.20,2.20,99.90,897844,33,19944,-66
2020-03-16 03:43:16,2.20,2.20,2.20,99.90,897551,33,19999,-65
2020-03-16 03:43:47,2.10,2.10,2.10,99.90,897675,33,19959,-66
2020-03-16 03:44:17,2.10,2.10,2.10,99.90,898113,33,19948,-66
2020-03-16 03:44:48,2.10,2.10,2.10,99.90,897984,33,20007,-65
2020-03-16 03:45:19,2.20,2.20,2.20,99.90,898123,33,19950,-65
2020-03-16 03:45:49,2.20,2.20,2.20,99.90,897542,33,19995,-66
2020-03-16 03:46:20,2.20,2.20,2.20,99.90,898054,33,19944,-65
2020-03-16 03:46:50,2.20,2.20,2.20,99.90,898028,33,19940,-65
2020-03-16 03:47:21,2.20,2.20,2.20,99.90,897996,33,19948,-64
2020-03-16 03:47:51,2.20,2.20,2.20,99.90,898009,33,19955,-66
2020-03-16 03:48:22,2.20,2.20,2.20,99.90,898056,33,20312,-66
2020-03-16 03:48:52,2.30,2.30,2.30,99.90,898009,33,19995,-65
2020-03-16 03:49:23,2.20,2.20,2.20,99.90,898102,33,19967,-66
2020-03-16 03:49:54,2.20,2.20,2.20,99.90,897579,33,19939,-65
2020-03-16 03:50:24,2.30,2.30,2.30,99.90,894692,33,19959,-65
2020-03-16 03:50:55,2.30,2.30,2.30,99.90,894703,33,19948,-64
2020-03-16 03:51:25,2.30,2.30,2.30,99.90,894630,33,20024,-64
2020-03-16 03:51:56,2.30,2.30,2.30,99.90,894602,33,19940,-65
2020-03-16 03:52:26,2.20,2.20,2.20,99.90,894744,33,20265,-65
2020-03-16 03:52:57,2.20,2.20,2.20,99.90,894330,33,20019,-65
2020-03-16 03:53:27,2.20,2.20,2.20,99.90,897935,33,19948,-65
2020-03-16 03:53:58,2.20,2.20,2.20,99.90,894057,33,19966,-65
2020-03-16 03:54:29,2.20,2.20,2.20,99.90,894179,33,19967,-64
2020-03-16 03:54:59,2.20,2.20,2.20,99.90,894405,33,19964,-65
2020-03-16 03:55:30,2.20,2.20,2.20,99.90,894581,33,19950,-64
2020-03-16 03:56:00,2.20,2.20,2.20,99.90,897710,33,19978,-64
2020-03-16 03:56:31,2.20,2.20,2.20,99.90,897424,33,19952,-64
2020-03-16 03:57:01,2.20,2.20,2.20,99.90,897367,33,20321,-65
2020-03-16 03:57:32,2.20,2.20,2.20,99.90,897730,33,19948,-64
2020-03-16 03:58:04,2.30,2.30,2.30,99.90,897636,33,19962,-63
2020-03-16 03:58:35,2.30,2.30,2.30,99.90,898006,33,20013,-64
2020-03-16 03:59:05,2.30,2.30,2.30,99.90,897999,33,20254,-62
2020-03-16 03:59:36,2.30,2.30,2.30,99.90,897682,33,19948,-64
2020-03-16 04:00:06,2.30,2.30,2.30,99.90,894589,33,19948,-64
2020-03-16 04:00:42,2.20,2.20,2.20,99.90,891698,33,20374,-64
2020-03-16 04:01:14,2.20,2.20,2.20,99.90,891698,33,19996,-65
2020-03-16 04:01:48,2.20,2.20,2.20,99.90,892472,33,19972,-66
2020-03-16 04:02:19,2.10,2.10,2.10,99.90,895959,33,19952,-65
2020-03-16 04:02:52,2.20,2.20,2.20,99.90,897333,33,20215,-67
2020-03-16 04:03:31,2.10,2.10,2.10,99.90,897959,33,19978,-66
2020-03-16 04:04:02,2.10,2.10,2.10,99.90,898066,33,19963,-66
2020-03-16 04:04:46,2.10,2.10,2.10,99.90,897930,33,19955,-66
2020-03-16 04:05:28,2.10,2.10,2.10,99.90,897698,33,19945,-66
2020-03-16 04:06:11,2.10,2.10,2.10,99.90,894415,33,19945,-66
2020-03-16 04:06:49,2.10,2.10,2.10,99.90,894492,33,20081,-66
2020-03-16 04:07:29,2.10,2.10,2.10,99.90,894738,33,20309,-66
2020-03-16 04:07:59,2.10,2.10,2.10,99.90,897885,33,20285,-67
2020-03-16 04:08:30,2.10,2.10,2.10,99.90,897983,33,19944,-66
2020-03-16 04:09:01,2.10,2.10,2.10,99.90,897550,33,19948,-66
2020-03-16 04:09:31,2.10,2.10,2.10,99.90,897542,33,19968,-66
2020-03-16 04:10:02,2.10,2.10,2.10,99.90,898000,33,19979,-66
2020-03-16 04:10:32,2.10,2.10,2.10,99.90,894416,33,20339,-66
2020-03-16 04:11:03,2.10,2.10,2.10,99.90,894529,33,19951,-65
2020-03-16 04:11:34,2.20,2.20,2.20,99.90,894344,33,20007,-66
2020-03-16 04:12:04,2.20,2.20,2.20,99.90,894809,33,20230,-65
2020-03-16 04:12:35,2.30,2.30,2.30,99.90,897739,33,19948,-65
2020-03-16 04:13:05,2.30,2.30,2.30,99.90,896849,33,19955,-69
2020-03-16 04:13:36,2.30,2.30,2.30,99.90,897523,33,19986,-66
2020-03-16 04:14:07,2.30,2.30,2.30,99.90,897569,33,19970,-65
2020-03-16 04:14:37,2.30,2.30,2.30,99.90,897920,33,20006,-65
2020-03-16 04:15:08,2.30,2.30,2.30,99.90,897863,33,19993,-64
2020-03-16 04:15:39,2.20,2.20,2.20,99.90,894624,33,19940,-64
2020-03-16 04:16:10,2.20,2.20,2.20,99.90,894592,33,19964,-65
2020-03-16 04:16:40,2.20,2.20,2.20,99.90,894346,33,19956,-65
2020-03-16 04:17:11,2.20,2.20,2.20,99.90,894399,33,19932,-65
2020-03-16 04:17:41,2.20,2.20,2.20,99.90,897787,33,19963,-66
2020-03-16 04:18:12,2.10,2.10,2.10,99.90,897930,33,19937,-65
2020-03-16 04:18:42,2.10,2.10,2.10,99.90,894055,33,19936,-65
2020-03-16 04:19:13,2.10,2.10,2.10,99.90,894182,33,20035,-65
2020-03-16 04:19:44,2.10,2.10,2.10,99.90,894593,33,19952,-66
2020-03-16 04:20:14,2.10,2.10,2.10,99.90,894597,33,19940,-65
2020-03-16 04:20:45,2.10,2.10,2.10,99.90,897763,33,20322,-65
2020-03-16 04:21:15,2.10,2.10,2.10,99.90,897874,33,19944,-65
2020-03-16 04:21:46,2.10,2.10,2.10,99.90,897797,33,19952,-65
2020-03-16 04:22:16,2.10,2.10,2.10,99.90,897944,33,20293,-65
2020-03-16 04:22:47,2.10,2.10,2.10,99.90,897539,33,19948,-66
2020-03-16 04:23:17,2.10,2.10,2.10,99.90,897857,33,20387,-65
2020-03-16 04:23:48,2.10,2.10,2.10,99.90,897787,33,19948,-65
2020-03-16 04:24:19,2.00,2.00,2.00,99.90,897887,33,19944,-64
2020-03-16 04:24:49,2.00,2.00,2.00,99.90,897804,33,20020,-64
2020-03-16 04:25:20,2.00,2.00,2.00,99.90,897854,33,19959,-66
2020-03-16 04:25:50,2.00,2.00,2.00,99.90,897934,33,19943,-64
2020-03-16 04:26:21,2.00,2.00,2.00,99.90,897597,33,19944,-65
2020-03-16 04:26:51,2.00,2.00,2.00,99.90,894546,33,19948,-65
2020-03-16 04:27:22,2.00,2.00,2.00,99.90,894620,33,20353,-64
2020-03-16 04:27:52,2.00,2.00,2.00,99.90,894525,33,19944,-63
2020-03-16 04:28:23,2.00,2.00,2.00,99.90,894841,33,20410,-64
2020-03-16 04:28:53,2.00,2.00,2.00,99.90,897820,33,19951,-65
2020-03-16 04:29:24,2.00,2.00,2.00,99.90,897977,33,19943,-65
2020-03-16 04:29:55,2.00,2.00,2.00,99.90,897659,33,19968,-64
2020-03-16 04:30:25,2.00,2.00,2.00,99.90,897615,33,19948,-64
2020-03-16 04:30:56,2.00,2.00,2.00,99.90,897862,33,19948,-64
2020-03-16 04:31:26,2.00,2.00,2.00,99.90,897858,33,19955,-64
2020-03-16 04:31:57,2.00,2.00,2.00,99.90,897903,33,19940,-64
2020-03-16 04:32:27,2.00,2.00,2.00,99.90,897912,33,19948,-64
2020-03-16 04:32:58,2.00,2.00,2.00,99.90,897533,33,19975,-65
2020-03-16 04:33:28,2.00,2.00,2.00,99.90,897449,33,20261,-65
2020-03-16 04:33:59,2.10,2.10,2.10,99.90,894421,33,19948,-64
2020-03-16 04:34:30,2.10,2.10,2.10,99.90,894139,33,20011,-65
2020-03-16 04:35:00,2.10,2.10,2.10,99.90,894119,33,20333,-64
2020-03-16 04:35:31,2.10,2.10,2.10,99.90,894569,33,19948,-65
2020-03-16 04:36:01,2.10,2.10,2.10,99.90,897551,33,20007,-64
2020-03-16 04:36:32,2.20,2.20,2.20,99.90,894634,33,20332,-64
2020-03-16 04:37:02,2.10,2.10,2.10,99.90,897601,33,19953,-65
2020-03-16 04:37:33,2.20,2.20,2.20,99.90,897287,33,20001,-65
2020-03-16 04:38:03,2.20,2.20,2.20,99.90,897572,33,19983,-64
2020-03-16 04:38:34,2.20,2.20,2.20,99.90,897450,33,19990,-64
2020-03-16 04:39:31,2.20,2.20,2.20,99.90,897887,33,19954,-65
2020-03-16 04:40:01,2.20,2.20,2.20,99.90,897323,33,20301,-65
2020-03-16 04:40:32,2.30,2.30,2.30,99.90,900683,33,20019,-64
2020-03-16 04:41:02,2.30,2.30,2.30,99.90,900569,33,19955,-65
2020-03-16 04:41:33,2.30,2.30,2.30,99.90,900688,33,20376,-65
2020-03-16 04:42:03,2.20,2.20,2.20,99.90,897428,33,20006,-66
2020-03-16 04:42:34,2.20,2.20,2.20,99.90,897600,33,19952,-65
2020-03-16 04:43:05,2.20,2.20,2.20,99.90,897486,33,20003,-65
2020-03-16 04:43:35,2.20,2.20,2.20,99.90,897739,33,20427,-65
2020-03-16 04:44:06,2.10,2.10,2.10,99.90,917030,27,19952,-62
2020-03-16 04:44:36,2.10,2.10,2.10,99.90,897543,33,19952,-62
2020-03-16 04:45:07,2.10,2.10,2.10,99.90,900368,33,20286,-62
2020-03-16 04:45:37,2.10,2.10,2.10,99.90,900736,33,19966,-62
2020-03-16 04:46:08,2.10,2.10,2.10,99.90,900630,33,19985,-62
2020-03-16 04:46:38,2.00,2.00,2.00,99.90,897593,33,19948,-63
2020-03-16 04:47:09,2.00,2.00,2.00,99.90,894597,33,19972,-63
2020-03-16 04:47:40,2.00,2.00,2.00,99.90,894561,33,19975,-63
2020-03-16 04:48:10,2.00,2.00,2.00,99.90,894641,33,19960,-62
2020-03-16 04:48:41,2.00,2.00,2.00,99.90,897665,33,19954,-62
2020-03-16 04:49:11,2.00,2.00,2.00,99.90,900897,32,19999,-62
2020-03-16 04:49:42,2.00,2.00,2.00,99.90,903743,32,20285,-62
2020-03-16 04:50:13,2.00,2.00,2.00,99.90,904174,32,19958,-62
2020-03-16 04:50:43,2.00,2.00,2.00,99.90,901280,32,19987,-63
2020-03-16 04:51:14,2.00,2.00,2.00,99.90,901315,32,19958,-62
2020-03-16 04:51:44,2.00,2.00,2.00,99.90,901288,32,20302,-62
2020-03-16 04:52:15,2.00,2.00,2.00,99.90,901369,32,19947,-63
2020-03-16 04:52:45,2.00,2.00,2.00,99.90,901211,32,19967,-62
2020-03-16 04:53:16,2.00,2.00,2.00,99.90,901011,32,19951,-63
2020-03-16 04:53:47,2.00,2.00,2.00,99.90,901376,32,19963,-62
2020-03-16 04:54:17,2.00,2.00,2.00,99.90,901237,32,19956,-63
2020-03-16 04:54:48,2.00,2.00,2.00,99.90,904630,32,19998,-62
2020-03-16 04:55:18,2.00,2.00,2.00,99.90,904261,32,19942,-62
2020-03-16 04:55:49,2.00,2.00,2.00,99.90,904669,32,19940,-63
2020-03-16 04:56:19,2.00,2.00,2.00,99.90,904633,32,20011,-62
2020-03-16 04:56:50,2.00,2.00,2.00,99.90,904681,32,19969,-62
2020-03-16 04:57:20,2.10,2.10,2.10,99.90,904569,32,19955,-63
2020-03-16 04:57:51,2.10,2.10,2.10,99.90,904651,32,19999,-62
2020-03-16 04:58:22,2.10,2.10,2.10,99.90,904304,32,19992,-63
2020-03-16 04:58:52,2.10,2.10,2.10,99.90,904647,32,19956,-62
2020-03-16 04:59:23,2.10,2.10,2.10,99.90,904337,32,20317,-63
2020-03-16 04:59:53,2.10,2.10,2.10,99.90,901222,32,19971,-62
2020-03-16 05:00:24,2.10,2.10,2.10,99.90,901356,32,19967,-63
2020-03-16 05:00:54,2.10,2.10,2.10,99.90,901221,32,19939,-63
2020-03-16 05:01:25,2.10,2.10,2.10,99.90,901473,32,19989,-63
2020-03-16 05:01:56,2.10,2.10,2.10,99.90,904684,32,19967,-63
2020-03-16 05:02:26,2.10,2.10,2.10,99.90,904637,32,20014,-63
2020-03-16 05:02:57,2.10,2.10,2.10,99.90,904225,32,19940,-62
2020-03-16 05:03:27,2.10,2.10,2.10,99.90,901283,32,19954,-62
2020-03-16 05:03:58,2.10,2.10,2.10,99.90,901253,32,20415,-62
2020-03-16 05:04:28,2.10,2.10,2.10,99.90,901212,32,19947,-62
2020-03-16 05:04:59,2.10,2.10,2.10,99.90,901287,32,19977,-62
2020-03-16 05:05:29,2.10,2.10,2.10,99.90,904652,32,19966,-62
2020-03-16 05:06:00,2.10,2.10,2.10,99.90,904736,32,19955,-63
2020-03-16 05:06:30,2.10,2.10,2.10,99.90,898104,33,19940,-62
2020-03-16 05:07:01,2.10,2.10,2.10,99.90,898198,33,20003,-62
2020-03-16 05:07:32,2.10,2.10,2.10,99.90,897863,33,19950,-62
2020-03-16 05:08:02,2.10,2.10,2.10,99.90,895260,32,19961,-62
2020-03-16 05:08:33,2.10,2.10,2.10,99.90,898208,33,19940,-62
2020-03-16 05:09:03,2.00,2.00,2.00,99.90,895134,33,20004,-62
2020-03-16 05:09:34,2.00,2.00,2.00,99.90,892172,33,19948,-63
2020-03-16 05:10:05,2.00,2.00,2.00,99.90,894834,33,19940,-62
2020-03-16 05:10:35,2.00,2.00,2.00,99.90,898358,32,19944,-63
2020-03-16 05:11:06,2.00,2.00,2.00,99.90,898220,32,20022,-63
2020-03-16 05:11:36,2.00,2.00,2.00,99.90,900905,33,19947,-63
2020-03-16 05:12:07,1.90,1.90,1.90,99.90,901209,32,19951,-63
2020-03-16 05:12:37,1.90,1.90,1.90,99.90,901337,32,19967,-63
2020-03-16 05:13:08,1.90,1.90,1.90,99.90,900447,33,19952,-63
2020-03-16 05:13:38,1.90,1.90,1.90,99.90,901173,32,19950,-62
2020-03-16 05:14:09,1.90,1.90,1.90,99.90,901275,32,19960,-63
2020-03-16 05:14:40,1.90,1.90,1.90,99.90,901056,32,19989,-63
2020-03-16 05:15:10,1.80,1.80,1.80,99.90,904621,32,19954,-63
2020-03-16 05:15:41,1.80,1.80,1.80,99.90,904625,32,20308,-63
2020-03-16 05:16:11,1.80,1.80,1.80,99.90,900950,33,19947,-63
2020-03-16 05:16:42,1.80,1.80,1.80,99.90,901230,32,20011,-62
2020-03-16 05:17:12,1.80,1.80,1.80,99.90,901219,32,19959,-62
2020-03-16 05:17:43,1.80,1.80,1.80,99.90,898265,32,19999,-63
2020-03-16 05:18:13,1.80,1.80,1.80,99.90,901325,32,19969,-63
2020-03-16 05:18:44,1.80,1.80,1.80,99.90,900954,32,19960,-63
2020-03-16 05:19:15,1.80,1.80,1.80,99.90,901318,32,19983,-63
2020-03-16 05:19:45,1.80,1.80,1.80,99.90,904568,32,20828,-62
2020-03-16 05:20:16,1.80,1.80,1.80,99.90,897881,33,19961,-63
2020-03-16 05:20:48,1.80,1.80,1.80,99.90,897911,33,19990,-63
2020-03-16 05:21:18,1.80,1.80,1.80,99.90,898162,33,19999,-63
2020-03-16 05:21:49,1.80,1.80,1.80,99.90,898050,33,20262,-63
2020-03-16 05:22:19,1.80,1.80,1.80,99.90,898221,33,19999,-63
2020-03-16 05:22:50,1.80,1.80,1.80,99.90,894727,33,19952,-63
2020-03-16 05:23:20,1.80,1.80,1.80,99.90,891893,33,20236,-63
2020-03-16 05:23:52,1.80,1.80,1.80,99.90,892191,33,19979,-63
2020-03-16 05:24:23,1.80,1.80,1.80,99.90,895361,33,19944,-62
2020-03-16 05:24:54,1.80,1.80,1.80,99.90,895292,33,20505,-63
2020-03-16 05:25:26,1.80,1.80,1.80,99.90,898413,32,19958,-63
2020-03-16 05:26:09,1.80,1.80,1.80,99.90,900869,33,19985,-62
2020-03-16 05:27:01,1.80,1.80,1.80,99.90,901230,32,19983,-63
2020-03-16 05:27:44,1.80,1.80,1.80,99.90,901143,32,20011,-63
2020-03-16 05:28:35,1.80,1.80,1.80,99.90,898031,33,20337,-63
2020-03-16 05:29:07,1.80,1.80,1.80,99.90,900648,32,19953,-61
2020-03-16 05:29:37,1.80,1.80,1.80,99.90,894730,33,19951,-63
2020-03-16 05:30:15,1.80,1.80,1.80,99.90,892105,33,20012,-64
2020-03-16 05:30:47,1.80,1.80,1.80,99.90,892151,33,20308,-63
2020-03-16 05:31:22,1.80,1.80,1.80,99.90,888817,33,19960,-63
2020-03-16 05:31:55,1.80,1.80,1.80,99.90,896439,33,19962,-64
2020-03-16 05:32:26,1.80,1.80,1.80,99.90,898440,33,19994,-63
2020-03-16 05:32:56,1.80,1.80,1.80,99.90,893567,33,20334,-64
2020-03-16 05:33:27,1.80,1.80,1.80,99.90,895206,33,19972,-64
2020-03-16 05:33:59,1.80,1.80,1.80,99.90,895321,33,19948,-64
2020-03-16 05:34:31,1.80,1.80,1.80,99.90,892517,33,19974,-63
2020-03-16 05:35:02,1.80,1.80,1.80,99.90,895533,33,19944,-63
2020-03-16 05:35:32,1.90,1.90,1.90,99.90,895246,33,19951,-63
2020-03-16 05:36:03,1.90,1.90,1.90,99.90,891962,33,19992,-63
2020-03-16 05:36:34,1.90,1.90,1.90,99.90,892080,33,19984,-63
2020-03-16 05:37:05,1.90,1.90,1.90,99.90,891979,33,19957,-64
2020-03-16 05:37:35,1.90,1.90,1.90,99.90,895222,33,19952,-63
2020-03-16 05:38:06,2.00,2.00,2.00,99.90,895257,33,19960,-63
2020-03-16 05:38:37,2.00,2.00,2.00,99.90,895165,33,20029,-64
2020-03-16 05:39:08,2.00,2.00,2.00,99.90,894991,33,19962,-64
2020-03-16 05:39:39,2.00,2.00,2.00,99.90,895312,33,19955,-63
2020-03-16 05:40:09,2.00,2.00,2.00,99.90,895259,33,19999,-62
2020-03-16 05:40:44,2.10,2.10,2.10,99.90,895219,33,20433,-62
2020-03-16 05:41:15,2.10,2.10,2.10,99.90,898102,33,20070,-62
2020-03-16 05:41:46,2.10,2.10,2.10,99.90,895600,33,19956,-61
2020-03-16 05:42:19,2.10,2.10,2.10,99.90,895637,33,20436,-63
2020-03-16 05:42:53,2.10,2.10,2.10,99.90,897668,33,19947,-62
2020-03-16 05:43:23,2.10,2.10,2.10,99.90,898767,32,20406,-62
2020-03-16 05:43:55,2.20,2.20,2.20,99.90,898267,33,20038,-63
2020-03-16 05:44:26,2.20,2.20,2.20,99.90,897949,33,20367,-63
2020-03-16 05:44:56,2.20,2.20,2.20,99.90,898063,33,19977,-63
2020-03-16 05:45:27,2.20,2.20,2.20,99.90,898397,32,19936,-63
2020-03-16 05:45:58,2.20,2.20,2.20,99.90,898163,32,19982,-63
2020-03-16 05:46:29,2.20,2.20,2.20,99.90,901198,32,19958,-63
2020-03-16 05:46:59,2.20,2.20,2.20,99.90,901123,32,20277,-62
2020-03-16 05:47:30,2.10,2.10,2.10,99.90,895259,33,19991,-63
2020-03-16 05:48:01,2.10,2.10,2.10,99.90,895111,33,19956,-63
2020-03-16 05:48:32,2.10,2.10,2.10,99.90,892033,33,19992,-63
2020-03-16 05:49:02,2.10,2.10,2.10,99.90,888896,33,19968,-63
2020-03-16 05:49:33,2.10,2.10,2.10,99.90,891783,33,20029,-63
2020-03-16 05:50:04,2.10,2.10,2.10,99.90,895167,33,19944,-63
2020-03-16 05:50:34,2.10,2.10,2.10,99.90,897986,33,19948,-63
2020-03-16 05:51:05,2.10,2.10,2.10,99.90,897880,33,19956,-63
2020-03-16 05:51:36,2.10,2.10,2.10,99.90,901185,32,20104,-63
2020-03-16 05:52:06,2.10,2.10,2.10,99.90,898097,33,19968,-63
2020-03-16 05:52:37,2.20,2.20,2.20,99.90,897897,33,19948,-63
2020-03-16 05:53:07,2.10,2.10,2.10,99.90,900303,32,20325,-63
2020-03-16 05:53:38,2.20,2.20,2.20,99.90,901170,32,19962,-63
2020-03-16 05:54:08,2.10,2.10,2.10,99.90,904026,32,20411,-63
2020-03-16 05:54:39,2.20,2.20,2.20,99.90,904101,32,19959,-63
2020-03-16 05:55:09,2.20,2.20,2.20,99.90,897870,33,19941,-63
2020-03-16 05:55:40,2.20,2.20,2.20,99.90,894724,33,19999,-63
2020-03-16 05:56:11,2.20,2.20,2.20,99.90,891728,33,19952,-63
2020-03-16 05:56:41,2.30,2.30,2.30,99.90,891869,33,19968,-63
2020-03-16 05:57:12,2.30,2.30,2.30,99.90,897777,33,19948,-63
2020-03-16 05:57:43,2.30,2.30,2.30,99.90,898018,32,19982,-63
2020-03-16 05:58:13,2.30,2.30,2.30,99.90,897932,33,20347,-63
2020-03-16 05:58:44,2.30,2.30,2.30,99.90,897949,33,19945,-63
2020-03-16 05:59:14,2.40,2.40,2.40,99.90,898143,32,19967,-63
2020-03-16 05:59:45,2.40,2.40,2.40,99.90,901162,32,20423,-63
2020-03-16 06:00:15,2.40,2.40,2.40,99.90,900755,33,19958,-63
2020-03-16 06:00:46,2.40,2.40,2.40,99.90,897932,33,19979,-63
2020-03-16 06:01:17,2.40,2.40,2.40,99.90,894677,33,20363,-64
2020-03-16 06:01:47,2.40,2.40,2.40,99.90,895171,33,19940,-64
2020-03-16 06:02:18,2.40,2.40,2.40,99.90,897749,33,19990,-63
2020-03-16 06:02:48,2.40,2.40,2.40,99.90,894763,33,19969,-63
2020-03-16 06:03:19,2.50,2.50,2.50,99.90,897947,33,19966,-64
2020-03-16 06:03:49,2.50,2.50,2.50,99.90,897694,33,19946,-64
2020-03-16 06:04:20,2.50,2.50,2.50,99.90,895069,33,20369,-63
2020-03-16 06:04:51,2.60,2.60,2.60,99.90,898302,33,19984,-64
2020-03-16 06:05:21,2.50,2.50,2.50,99.90,895013,33,19948,-64
2020-03-16 06:05:52,2.60,2.60,2.60,99.90,895213,32,19941,-63
2020-03-16 06:06:22,2.50,2.50,2.50,99.90,895053,33,19945,-63
2020-03-16 06:06:53,2.60,2.60,2.60,99.90,895082,33,20334,-63
2020-03-16 06:07:24,2.60,2.60,2.60,99.90,894603,33,19936,-64
2020-03-16 06:07:54,2.60,2.60,2.60,99.90,895085,32,19986,-63
2020-03-16 06:08:25,2.60,2.60,2.60,99.90,901053,32,19987,-63
2020-03-16 06:08:55,2.60,2.60,2.60,99.90,897897,33,20069,-64
2020-03-16 06:09:26,2.70,2.70,2.70,99.90,898054,33,20325,-63
2020-03-16 06:09:56,2.70,2.70,2.70,99.90,895075,33,20008,-64
2020-03-16 06:10:27,2.70,2.70,2.70,99.90,898196,32,20016,-64
2020-03-16 06:10:57,2.80,2.80,2.80,99.90,901151,32,19954,-64
2020-03-16 06:11:28,2.80,2.80,2.80,99.90,898142,32,20035,-64
2020-03-16 06:11:59,2.90,2.90,2.90,99.90,901118,32,19999,-64
2020-03-16 06:12:29,2.90,2.90,2.90,99.90,901133,32,19973,-64
2020-03-16 06:13:00,2.90,2.90,2.90,99.90,900493,32,20375,-64
2020-03-16 06:13:30,2.90,2.90,2.90,99.90,904334,32,19966,-63
2020-03-16 06:14:01,3.00,3.00,3.00,99.90,904468,32,20001,-64
2020-03-16 06:14:32,3.00,3.00,3.00,99.90,904517,32,19962,-63
2020-03-16 06:15:02,3.00,3.00,3.00,99.90,904583,32,19944,-64
2020-03-16 06:15:33,3.00,3.00,3.00,99.90,900992,32,19970,-64
2020-03-16 06:16:03,3.00,3.00,3.00,99.90,900729,32,19969,-64
2020-03-16 06:16:34,3.00,3.00,3.00,99.90,898016,33,19950,-63
2020-03-16 06:17:04,3.00,3.00,3.00,99.90,897723,33,20333,-63
2020-03-16 06:17:35,3.00,3.00,3.00,99.90,901089,32,19962,-63
2020-03-16 06:18:05,3.00,3.00,3.00,99.90,901116,32,20285,-63
2020-03-16 06:18:36,3.10,3.10,3.10,99.90,904510,32,19963,-63
2020-03-16 06:19:07,3.00,3.00,3.00,99.90,904428,32,19951,-63
2020-03-16 06:19:37,3.00,3.00,3.00,99.90,904111,32,20238,-63
2020-03-16 06:20:08,3.10,3.10,3.10,99.90,904475,32,19962,-63
2020-03-16 06:20:38,3.10,3.10,3.10,99.90,904473,32,19954,-63
2020-03-16 06:21:09,3.10,3.10,3.10,99.90,904085,32,20352,-63
2020-03-16 06:21:39,3.10,3.10,3.10,99.90,900719,32,19971,-63
2020-03-16 06:22:10,3.20,3.20,3.20,99.90,901063,32,19955,-64
2020-03-16 06:22:40,3.20,3.20,3.20,99.90,900734,33,20012,-63
2020-03-16 06:23:11,3.20,3.20,3.20,99.90,900544,32,19943,-63
2020-03-16 06:23:42,3.20,3.20,3.20,99.90,904348,32,20379,-63
2020-03-16 06:24:12,3.20,3.20,3.20,99.90,904412,32,20002,-63
2020-03-16 06:24:43,3.20,3.20,3.20,99.90,904315,32,19970,-64
2020-03-16 06:25:13,3.30,3.30,3.30,99.90,904370,32,20276,-63
2020-03-16 06:25:44,3.30,3.30,3.30,99.90,904389,32,19943,-63
2020-03-16 06:26:14,3.30,3.30,3.30,99.90,904449,32,20594,-63
2020-03-16 06:26:45,3.30,3.30,3.30,99.90,904042,32,19975,-63
2020-03-16 06:27:15,3.40,3.40,3.40,99.90,904442,32,19939,-64
2020-03-16 06:27:46,3.40,3.40,3.40,99.90,904066,32,19944,-63
2020-03-16 06:28:16,3.40,3.40,3.40,99.90,904307,32,20030,-64
2020-03-16 06:28:47,3.40,3.40,3.40,99.90,904341,32,19985,-63
2020-03-16 06:29:18,3.40,3.40,3.40,99.90,904254,32,20304,-63
2020-03-16 06:29:48,3.40,3.40,3.40,99.90,904154,32,19986,-63
2020-03-16 06:30:19,3.50,3.50,3.50,99.90,904279,32,19955,-64
2020-03-16 06:30:49,3.50,3.50,3.50,99.90,900920,32,19952,-63
2020-03-16 06:31:20,3.50,3.50,3.50,99.90,900945,32,20015,-63
2020-03-16 06:31:50,3.50,3.50,3.50,99.90,901162,32,19951,-64
2020-03-16 06:32:21,3.50,3.50,3.50,99.90,901135,32,19956,-64
2020-03-16 06:32:52,3.60,3.60,3.60,99.90,903869,32,19991,-64
2020-03-16 06:33:22,3.60,3.60,3.60,99.90,904316,32,19939,-64
2020-03-16 06:33:53,3.60,3.60,3.60,99.90,904409,32,19958,-63
2020-03-16 06:34:23,3.60,3.60,3.60,99.90,900911,32,20048,-63
2020-03-16 06:34:54,3.60,3.60,3.60,99.90,900911,32,19974,-64
2020-03-16 06:35:24,3.70,3.70,3.70,99.90,900695,32,20233,-64
2020-03-16 06:35:55,3.70,3.70,3.70,99.90,901011,32,19960,-67
2020-03-16 06:36:25,3.70,3.70,3.70,99.90,904479,32,20236,-64
2020-03-16 06:36:56,3.70,3.70,3.70,99.90,897469,33,20025,-64
2020-03-16 06:37:27,3.70,3.70,3.70,99.90,898025,33,19948,-63
2020-03-16 06:37:57,3.80,3.80,3.80,99.90,897981,33,20333,-64
2020-03-16 06:38:28,3.80,3.80,3.80,99.90,898153,32,19996,-63
2020-03-16 06:38:58,3.80,3.80,3.80,99.90,904359,32,19951,-63
2020-03-16 06:39:29,3.90,3.90,3.90,99.90,904447,32,20272,-69
2020-03-16 06:39:59,3.90,3.90,3.90,99.90,900921,32,19947,-65
2020-03-16 06:40:30,3.90,3.90,3.90,99.90,901038,32,19936,-64
2020-03-16 06:41:00,3.90,3.90,3.90,99.90,900922,32,20453,-64
2020-03-16 06:41:31,3.90,3.90,3.90,99.90,901142,32,19974,-63
2020-03-16 06:42:02,3.90,3.90,3.90,99.90,904371,32,19943,-64
2020-03-16 06:42:32,4.00,4.00,4.00,99.90,900994,32,20292,-64
2020-03-16 06:43:03,4.00,4.00,4.00,99.90,897108,33,19952,-63
2020-03-16 06:43:34,4.10,4.10,4.10,99.90,897608,33,20400,-64
2020-03-16 06:44:05,4.10,4.10,4.10,99.90,898035,32,19944,-64
2020-03-16 06:44:35,4.10,4.10,4.10,99.90,901038,32,20237,-63
2020-03-16 06:45:06,4.10,4.10,4.10,99.90,900917,32,19943,-64
2020-03-16 06:45:36,4.20,4.20,4.20,99.90,901054,32,19952,-63
2020-03-16 06:46:07,4.50,4.50,4.50,99.90,901015,32,20003,-64
2020-03-16 06:46:37,4.50,4.50,4.50,99.90,901045,32,19986,-64
2020-03-16 06:47:08,4.70,4.70,4.70,99.90,900993,32,20356,-64
2020-03-16 06:47:39,4.80,4.80,4.80,99.90,897847,33,19964,-63
2020-03-16 06:48:09,4.80,4.80,4.80,99.90,897955,32,19954,-64
2020-03-16 06:48:40,4.90,4.90,4.90,99.90,900672,33,20368,-63
2020-03-16 06:49:10,4.90,4.90,4.90,99.90,900906,32,19943,-63
2020-03-16 06:49:41,4.90,4.90,4.90,99.90,900806,32,19948,-64
2020-03-16 06:50:11,4.90,4.90,4.90,99.90,901028,32,20330,-63
2020-03-16 06:50:42,5.00,5.00,5.00,99.90,901025,32,19962,-64
2020-03-16 06:51:12,5.00,5.00,5.00,99.90,901011,32,19961,-63
2020-03-16 06:51:43,5.00,5.00,5.00,99.90,904231,32,19947,-63
2020-03-16 06:52:14,5.00,5.00,5.00,99.90,904301,32,19935,-63
2020-03-16 06:52:44,5.10,5.10,5.10,99.90,904042,32,20333,-64
2020-03-16 06:53:15,5.10,5.10,5.10,99.90,903609,32,19994,-63
2020-03-16 06:53:45,5.10,5.10,5.10,99.90,904231,32,19948,-63
2020-03-16 06:54:16,5.10,5.10,5.10,99.90,904291,32,20235,-63
2020-03-16 06:54:46,5.20,5.20,5.20,99.90,904317,32,19946,-64
2020-03-16 06:55:17,5.20,5.20,5.20,99.90,903990,32,19953,-64
2020-03-16 06:55:47,5.20,5.20,5.20,99.90,903902,32,19956,-63
2020-03-16 06:56:18,5.20,5.20,5.20,99.90,904346,32,19935,-63
2020-03-16 06:56:49,5.30,5.30,5.30,99.90,904383,32,20383,-64
2020-03-16 06:57:19,5.30,5.30,5.30,99.90,904417,32,19958,-63
2020-03-16 06:57:50,5.30,5.30,5.30,99.90,904195,32,19943,-63
2020-03-16 06:58:20,5.40,5.40,5.40,99.90,904405,32,20221,-63
2020-03-16 06:58:51,5.40,5.40,5.40,99.90,904370,32,19985,-63
2020-03-16 06:59:21,5.50,5.50,5.50,99.90,904386,32,19944,-64
2020-03-16 06:59:52,5.50,5.50,5.50,99.90,904278,32,19944,-64
2020-03-16 07:00:23,5.60,5.60,5.60,99.90,904338,32,20029,-62
2020-03-16 07:00:53,5.60,5.60,5.60,99.90,903970,32,20268,-64
2020-03-16 07:01:24,5.50,5.50,5.50,99.90,904057,32,19973,-64
2020-03-16 07:01:54,5.60,5.60,5.60,99.90,903968,32,20315,-63
2020-03-16 07:02:25,5.60,5.60,5.60,99.90,900912,32,20004,-64
2020-03-16 07:02:55,5.70,5.70,5.70,99.90,900765,32,20006,-65
2020-03-16 07:03:26,5.70,5.70,5.70,99.90,901151,32,20023,-64
2020-03-16 07:03:56,5.70,5.70,5.70,99.90,901212,32,20044,-64
2020-03-16 07:04:27,5.70,5.70,5.70,99.90,904522,32,20256,-64
2020-03-16 07:04:58,5.80,5.80,5.80,99.90,904349,32,19985,-64
2020-03-16 07:05:28,5.70,5.70,5.70,99.90,904547,32,19951,-64
2020-03-16 07:05:59,5.80,5.80,5.80,99.90,904041,32,19958,-64
2020-03-16 07:06:29,5.80,5.80,5.80,99.90,904490,32,20006,-64
2020-03-16 07:07:00,5.80,5.80,5.80,99.90,904343,32,19957,-65
2020-03-16 07:07:30,5.80,5.80,5.80,99.90,904513,32,19939,-64
2020-03-16 07:08:01,5.80,5.80,5.80,99.90,904342,32,19970,-64
2020-03-16 07:08:31,5.90,5.90,5.90,99.90,904292,32,19969,-64
2020-03-16 07:09:03,5.90,5.90,5.90,99.90,904098,32,19989,-63
2020-03-16 07:09:34,5.90,5.90,5.90,99.90,904319,32,19959,-64
2020-03-16 07:10:04,5.90,5.90,5.90,99.90,904411,32,20231,-64
2020-03-16 07:10:35,5.90,5.90,5.90,99.90,904371,32,19951,-63
2020-03-16 07:11:06,5.90,5.90,5.90,99.90,904249,32,19938,-63
2020-03-16 07:11:36,5.90,5.90,5.90,99.90,903910,32,19947,-63
2020-03-16 07:12:07,5.90,5.90,5.90,99.90,904185,32,19955,-63
2020-03-16 07:12:38,5.90,5.90,5.90,99.90,903724,32,19943,-63
2020-03-16 07:13:08,6.00,6.00,6.00,99.90,903354,32,20313,-63
2020-03-16 07:13:39,6.00,6.00,6.00,99.90,904168,32,19970,-63
2020-03-16 07:14:09,6.00,6.00,6.00,99.90,904074,32,19950,-63
2020-03-16 07:14:40,6.10,6.10,6.10,99.90,903982,32,19939,-63
2020-03-16 07:15:10,6.10,6.10,6.10,99.90,900868,32,19947,-64
2020-03-16 07:15:41,6.20,6.20,6.20,99.90,900934,32,19948,-63
2020-03-16 07:16:12,6.10,6.10,6.10,99.90,900552,32,19959,-64
2020-03-16 07:16:43,6.20,6.20,6.20,99.90,901025,32,19948,-64
2020-03-16 07:17:13,6.20,6.20,6.20,99.90,900802,32,19948,-63
2020-03-16 07:17:44,6.30,6.30,6.30,99.90,897921,33,20270,-64
2020-03-16 07:18:15,6.30,6.30,6.30,99.90,897804,33,19966,-63
2020-03-16 07:18:45,6.30,6.30,6.30,99.90,897978,32,19951,-63
2020-03-16 07:19:16,6.30,6.30,6.30,99.90,900604,32,19943,-63
2020-03-16 07:19:46,6.30,6.30,6.30,99.90,897788,33,20004,-64
2020-03-16 07:20:17,6.20,6.20,6.20,99.90,894508,33,20372,-64
2020-03-16 07:20:47,6.20,6.20,6.20,99.90,894418,33,19966,-64
2020-03-16 07:21:18,6.20,6.20,6.20,99.90,894622,33,20036,-64
2020-03-16 07:21:48,6.30,6.30,6.30,99.90,897747,32,19944,-63
2020-03-16 07:22:19,6.30,6.30,6.30,99.90,900873,32,20300,-64
2020-03-16 07:22:49,6.30,6.30,6.30,99.90,900457,32,20054,-64
2020-03-16 07:23:20,6.30,6.30,6.30,99.90,897881,32,19970,-64
2020-03-16 07:23:51,6.40,6.40,6.40,99.90,897803,33,19965,-64
2020-03-16 07:24:21,6.40,6.40,6.40,99.90,897806,33,20459,-64
2020-03-16 07:24:52,6.50,6.50,6.50,99.90,897904,32,19958,-64
2020-03-16 07:25:22,6.50,6.50,6.50,99.90,901096,32,19939,-64
2020-03-16 07:25:55,6.50,6.50,6.50,99.90,904252,32,19948,-64
2020-03-16 07:26:29,6.60,6.60,6.60,99.90,903996,32,19961,-64
2020-03-16 07:27:10,6.60,6.60,6.60,99.90,900849,32,19952,-63
2020-03-16 07:27:47,6.60,6.60,6.60,99.90,900957,32,20285,-63
2020-03-16 07:28:30,6.60,6.60,6.60,99.90,901086,32,19944,-64
2020-03-16 07:29:01,6.60,6.60,6.60,99.90,904213,32,20050,-63
2020-03-16 07:29:31,6.70,6.70,6.70,99.90,904211,32,20012,-64
2020-03-16 07:30:02,6.70,6.70,6.70,99.90,904193,32,19943,-64
2020-03-16 07:30:32,6.70,6.70,6.70,99.90,904212,32,19977,-63
2020-03-16 07:31:03,6.80,6.80,6.80,99.90,904195,32,19955,-64
2020-03-16 07:31:34,6.80,6.80,6.80,99.90,903829,32,19948,-63
2020-03-16 07:32:04,6.90,6.90,6.90,99.90,903776,32,20021,-64
2020-03-16 07:32:35,6.90,6.90,6.90,99.90,904117,32,19966,-64
2020-03-16 07:33:05,6.90,6.90,6.90,99.90,900102,32,19955,-64
2020-03-16 07:33:36,6.90,6.90,6.90,99.90,897289,33,19935,-63
2020-03-16 07:34:06,6.90,6.90,6.90,99.90,894730,33,19995,-63
2020-03-16 07:34:37,6.90,6.90,6.90,99.90,894871,33,19971,-61
2020-03-16 07:35:07,7.00,7.00,7.00,99.90,897770,32,20147,-64
2020-03-16 07:35:38,7.10,7.10,7.10,99.90,900877,32,19943,-64
2020-03-16 07:36:09,7.10,7.10,7.10,99.90,904229,32,20316,-64
2020-03-16 07:36:39,7.20,7.20,7.20,99.90,904206,32,19951,-64
2020-03-16 07:37:10,7.20,7.20,7.20,99.90,903851,32,20292,-64
2020-03-16 07:37:40,7.30,7.30,7.30,99.90,900858,32,19986,-64
2020-03-16 07:38:11,7.30,7.30,7.30,99.90,900792,32,19965,-64
2020-03-16 07:38:41,7.40,7.40,7.40,99.90,900492,33,20050,-64
2020-03-16 07:39:13,7.40,7.40,7.40,99.90,897760,32,19955,-64
2020-03-16 07:39:43,7.40,7.40,7.40,99.90,897516,33,19951,-64
2020-03-16 07:40:14,7.40,7.40,7.40,99.90,897779,33,19982,-64
2020-03-16 07:40:44,7.50,7.50,7.50,99.90,897545,33,19962,-64
2020-03-16 07:41:15,7.60,7.60,7.60,99.90,900815,32,20012,-64
2020-03-16 07:41:45,7.60,7.60,7.60,99.90,904294,32,19965,-64
2020-03-16 07:42:16,7.60,7.60,7.60,99.90,904170,32,19976,-64
2020-03-16 07:42:47,7.60,7.60,7.60,99.90,903640,32,19943,-64
2020-03-16 07:43:17,7.60,7.60,7.60,99.90,904086,32,19993,-62
2020-03-16 07:43:48,7.60,7.60,7.60,99.90,900713,32,19952,-64
2020-03-16 07:44:18,7.70,7.70,7.70,99.90,900540,32,20345,-61
2020-03-16 07:44:49,7.80,7.80,7.80,99.90,900828,32,19948,-62
2020-03-16 07:45:19,7.90,7.90,7.90,99.90,897226,33,19975,-62
2020-03-16 07:45:50,7.90,7.90,7.90,99.90,897477,33,19944,-61
2020-03-16 07:46:20,7.90,7.90,7.90,99.90,900826,32,19955,-63
2020-03-16 07:46:51,8.00,8.00,8.00,99.90,900872,32,19963,-62
2020-03-16 07:47:22,8.00,8.00,8.00,99.90,904089,32,20081,-62
2020-03-16 07:47:52,8.00,8.00,8.00,99.90,904222,32,19949,-62
2020-03-16 07:48:23,8.00,8.00,8.00,99.90,900652,32,20011,-62
2020-03-16 07:48:53,8.10,8.10,8.10,99.90,894704,33,19975,-62
2020-03-16 07:49:24,8.20,8.20,8.20,99.90,894283,33,20053,-62
2020-03-16 07:49:54,8.30,8.30,8.30,99.90,894735,33,20309,-62
2020-03-16 07:50:25,8.30,8.30,8.30,99.90,894955,32,19960,-62
2020-03-16 07:50:55,8.30,8.30,8.30,99.90,900720,32,20345,-62
2020-03-16 07:51:26,8.30,8.30,8.30,99.90,900735,32,19952,-62
2020-03-16 07:51:57,8.30,8.30,8.30,99.90,900847,32,20002,-62
2020-03-16 07:52:27,8.30,8.30,8.30,99.90,904133,32,20288,-64
2020-03-16 07:52:58,8.40,8.40,8.40,99.90,903872,32,19985,-62
2020-03-16 07:53:28,8.30,8.30,8.30,99.90,903995,32,20014,-62
2020-03-16 07:53:59,8.40,8.40,8.40,99.90,904209,32,20223,-62
2020-03-16 07:54:29,8.40,8.40,8.40,99.90,904094,32,19969,-62
2020-03-16 07:55:00,8.50,8.50,8.50,99.90,904256,32,20010,-63
2020-03-16 07:55:30,8.40,8.40,8.40,99.90,904191,32,20287,-62
2020-03-16 07:56:01,8.50,8.50,8.50,99.90,904115,32,19951,-61
2020-03-16 07:56:32,8.50,8.50,8.50,99.90,900796,32,20355,-62
2020-03-16 07:57:02,8.50,8.50,8.50,99.90,900904,32,19991,-62
2020-03-16 07:57:33,8.50,8.50,8.50,99.90,900366,33,20002,-63
2020-03-16 07:58:03,8.60,8.60,8.60,99.90,900811,32,19985,-63
2020-03-16 07:58:34,8.60,8.60,8.60,99.90,904211,32,20297,-63
2020-03-16 07:59:04,8.70,8.70,8.70,99.90,900663,32,19954,-62
2020-03-16 07:59:35,8.70,8.70,8.70,99.90,900737,32,20035,-63
2020-03-16 08:00:05,8.70,8.70,8.70,99.90,900699,32,20300,-62
2020-03-16 08:00:36,8.70,8.70,8.70,99.90,897743,33,19940,-62
2020-03-16 08:01:07,8.80,8.80,8.80,99.90,900819,32,19943,-62
2020-03-16 08:01:37,8.80,8.80,8.80,99.90,900789,32,19939,-62
2020-03-16 08:02:08,8.80,8.80,8.80,99.90,897661,33,19953,-62
2020-03-16 08:02:38,8.80,8.80,8.80,99.90,900531,33,19963,-62
2020-03-16 08:03:09,8.80,8.80,8.80,99.90,897272,33,20356,-62
2020-03-16 08:03:39,8.80,8.80,8.80,99.90,897773,32,19986,-62
2020-03-16 08:04:10,8.80,8.80,8.80,99.90,900593,32,19995,-62
2020-03-16 08:04:40,8.80,8.80,8.80,99.90,900899,32,20386,-62
2020-03-16 08:05:11,8.80,8.80,8.80,99.90,904098,32,19948,-63
2020-03-16 08:05:42,8.80,8.80,8.80,99.90,904182,32,19987,-63
2020-03-16 08:06:12,8.80,8.80,8.80,99.90,903993,32,19969,-63
2020-03-16 08:06:43,8.90,8.90,8.90,99.90,904178,32,20002,-63
2020-03-16 08:07:13,8.90,8.90,8.90,99.90,904077,32,19973,-63
2020-03-16 08:07:44,8.90,8.90,8.90,99.90,903825,32,19943,-63
2020-03-16 08:08:14,8.90,8.90,8.90,99.90,904052,32,19962,-63
2020-03-16 08:08:45,9.00,9.00,9.00,99.90,904157,32,19982,-63
2020-03-16 08:09:25,9.00,9.00,9.00,99.90,904094,32,19951,-63
2020-03-16 08:09:55,9.00,9.00,9.00,99.90,904144,32,19972,-63
2020-03-16 08:10:26,9.00,9.00,9.00,99.90,900586,33,20320,-63
2020-03-16 08:10:56,9.00,9.00,9.00,99.90,900740,33,20002,-63
2020-03-16 08:11:27,9.10,9.10,9.10,99.90,900827,33,19958,-63
2020-03-16 08:11:57,9.10,9.10,9.10,99.90,901017,32,19944,-63
2020-03-16 08:12:28,9.10,9.10,9.10,99.90,900668,33,19967,-63
2020-03-16 08:12:58,9.10,9.10,9.10,99.90,900503,33,20249,-63
2020-03-16 08:13:29,9.10,9.10,9.10,99.90,900799,33,19982,-63
2020-03-16 08:14:00,9.20,9.20,9.20,99.90,900872,32,20010,-63
2020-03-16 08:14:30,9.20,9.20,9.20,99.90,904041,32,19981,-63
2020-03-16 08:15:01,9.20,9.20,9.20,99.90,904142,32,19958,-63
2020-03-16 08:15:31,9.20,9.20,9.20,99.90,904180,32,19985,-63
2020-03-16 08:16:02,9.20,9.20,9.20,99.90,903747,32,19947,-63
2020-03-16 08:16:32,9.30,9.30,9.30,99.90,903827,32,20019,-63
2020-03-16 08:17:03,9.30,9.30,9.30,99.90,903867,32,19943,-63
2020-03-16 08:17:33,9.40,9.40,9.40,99.90,904057,32,19955,-64
2020-03-16 08:18:04,9.40,9.40,9.40,99.90,904219,32,19978,-63
2020-03-16 08:18:35,9.40,9.40,9.40,99.90,903717,32,19943,-63
2020-03-16 08:19:05,9.50,9.50,9.50,99.90,903695,32,19970,-63
2020-03-16 08:19:36,9.60,9.60,9.60,99.90,897671,33,20364,-64
2020-03-16 08:20:06,9.50,9.50,9.50,99.90,897655,33,19961,-63
2020-03-16 08:20:37,9.50,9.50,9.50,99.90,897715,33,19952,-63
2020-03-16 08:21:07,9.60,9.60,9.60,99.90,894806,33,19957,-63
2020-03-16 08:21:38,9.60,9.60,9.60,99.90,900440,33,19960,-63
2020-03-16 08:22:09,9.70,9.70,9.70,99.90,900726,33,19947,-63
2020-03-16 08:22:39,9.70,9.70,9.70,99.90,900804,33,19958,-63
2020-03-16 08:23:10,9.70,9.70,9.70,99.90,900415,33,19967,-64
2020-03-16 08:23:40,9.70,9.70,9.70,99.90,897592,33,19944,-63
2020-03-16 08:24:11,9.70,9.70,9.70,99.90,900835,32,19955,-63
2020-03-16 08:24:41,9.80,9.80,9.80,99.90,901233,32,19960,-63
2020-03-16 08:25:12,9.70,9.70,9.70,99.90,901448,32,19959,-63
2020-03-16 08:25:43,9.80,9.80,9.80,99.90,904814,32,20272,-63
2020-03-16 08:26:13,9.80,9.80,9.80,99.90,901313,32,19995,-63
2020-03-16 08:26:44,9.80,9.80,9.80,99.90,901480,32,19955,-63
2020-03-16 08:27:14,9.80,9.80,9.80,99.90,901275,32,19978,-63
2020-03-16 08:27:45,9.80,9.80,9.80,99.90,901307,32,20025,-63
2020-03-16 08:28:15,9.90,9.90,9.90,99.90,900936,33,20360,-63
2020-03-16 08:28:46,9.90,9.90,9.90,99.90,901277,32,20008,-63
2020-03-16 08:29:16,9.90,9.90,9.90,99.90,901362,32,19943,-63
2020-03-16 08:29:47,9.90,9.90,9.90,99.90,901507,32,19940,-63
2020-03-16 08:30:18,10.00,10.00,10.00,99.90,904645,32,19955,-63
2020-03-16 08:30:48,10.00,10.00,10.00,99.90,904810,32,20277,-63
2020-03-16 08:31:19,10.10,10.10,10.10,99.90,904558,32,19942,-63
2020-03-16 08:31:49,10.20,10.20,10.20,99.90,904470,32,19952,-63
2020-03-16 08:32:20,10.20,10.20,10.20,99.90,904784,32,19962,-63
2020-03-16 08:32:50,10.30,10.30,10.30,99.90,904420,32,20367,-64
2020-03-16 08:33:21,10.30,10.30,10.30,99.90,901147,32,19948,-64
2020-03-16 08:33:52,10.40,10.40,10.40,99.90,901428,32,19955,-63
2020-03-16 08:34:22,10.40,10.40,10.40,99.90,901326,32,20412,-63
2020-03-16 08:34:53,10.40,10.40,10.40,99.90,901556,32,20098,-63
2020-03-16 08:35:23,10.50,10.50,10.50,99.90,904669,32,19939,-63
2020-03-16 08:35:54,10.60,10.60,10.60,99.90,904742,32,20137,-63
2020-03-16 08:36:24,10.50,10.50,10.50,99.90,904323,32,19990,-63
2020-03-16 08:36:55,10.60,10.60,10.60,99.90,904740,32,20012,-63
2020-03-16 08:37:25,10.60,10.60,10.60,99.90,904306,32,19955,-64
2020-03-16 08:37:56,10.50,10.50,10.50,99.90,904662,32,19962,-63
2020-03-16 08:38:27,10.60,10.60,10.60,99.90,904648,32,19947,-63
2020-03-16 08:38:57,10.60,10.60,10.60,99.90,901446,32,19957,-63
2020-03-16 08:39:28,10.70,10.70,10.70,99.90,901331,32,20285,-64
2020-03-16 08:39:58,10.70,10.70,10.70,99.90,901423,32,19995,-66
2020-03-16 08:40:29,10.70,10.70,10.70,99.90,901559,32,19947,-64
2020-03-16 08:40:59,10.70,10.70,10.70,99.90,904620,32,19965,-62
2020-03-16 08:41:30,10.70,10.70,10.70,99.90,904462,32,19955,-65
2020-03-16 08:42:00,10.80,10.80,10.80,99.90,904414,32,19999,-63
2020-03-16 08:42:31,10.80,10.80,10.80,99.90,904754,32,19960,-63
2020-03-16 08:43:02,10.90,10.90,10.90,99.90,904439,32,20448,-65
2020-03-16 08:43:32,11.00,11.00,11.00,99.90,904776,32,19970,-63
2020-03-16 08:44:03,11.00,11.00,11.00,99.90,904194,32,19942,-63
2020-03-16 08:44:34,11.00,11.00,11.00,99.90,901218,32,19963,-64
2020-03-16 08:45:04,11.10,11.10,11.10,99.90,895279,33,19999,-65
2020-03-16 08:45:35,11.10,11.10,11.10,99.90,894966,33,20510,-63
2020-03-16 08:46:05,11.10,11.10,11.10,99.90,895343,33,19964,-64
2020-03-16 08:46:36,11.10,11.10,11.10,99.90,894919,33,19960,-65
2020-03-16 08:47:06,11.20,11.20,11.20,99.90,897957,33,20278,-64
2020-03-16 08:47:37,11.20,11.20,11.20,99.90,898411,33,19986,-65
2020-03-16 08:48:08,11.20,11.20,11.20,99.90,898374,32,19963,-64
2020-03-16 08:48:38,11.30,11.30,11.30,99.90,901055,33,20007,-64
2020-03-16 08:49:09,11.30,11.30,11.30,99.90,901342,32,20018,-64
2020-03-16 08:49:39,11.40,11.40,11.40,99.90,894761,33,19944,-65
2020-03-16 08:50:12,11.50,11.50,11.50,99.90,895197,33,19952,-65
2020-03-16 08:50:44,11.50,11.50,11.50,99.90,898476,33,20031,-65
2020-03-16 08:51:16,11.50,11.50,11.50,99.90,899424,32,20355,-64
2020-03-16 08:51:46,11.60,11.60,11.60,99.90,904740,32,19958,-65
2020-03-16 08:52:17,11.50,11.50,11.50,99.90,901406,32,20408,-64
2020-03-16 08:52:48,11.60,11.60,11.60,99.90,900871,32,19948,-64
2020-03-16 08:53:19,11.60,11.60,11.60,99.90,901265,32,19955,-65
2020-03-16 08:53:49,11.60,11.60,11.60,99.90,898334,32,19936,-65
2020-03-16 08:54:20,11.60,11.60,11.60,99.90,898042,33,19959,-63
2020-03-16 08:54:51,11.60,11.60,11.60,99.90,898294,33,20047,-64
2020-03-16 08:55:21,11.60,11.60,11.60,99.90,897777,33,19951,-64
2020-03-16 08:55:52,11.70,11.70,11.70,99.90,898314,32,20000,-64
2020-03-16 08:56:22,11.70,11.70,11.70,99.90,901238,32,20046,-64
2020-03-16 08:56:53,11.70,11.70,11.70,99.90,901082,32,19949,-64
2020-03-16 08:57:23,11.80,11.80,11.80,99.90,901336,32,20546,-64
2020-03-16 08:57:54,11.80,11.80,11.80,99.90,901418,32,20014,-62
2020-03-16 08:58:25,11.90,11.90,11.90,99.90,901246,32,19981,-62
2020-03-16 08:58:56,11.90,11.90,11.90,99.80,901198,32,19982,-63
2020-03-16 08:59:26,11.90,11.90,11.90,99.90,904595,32,19951,-63
2020-03-16 08:59:57,12.00,12.00,12.00,99.70,904729,32,19931,-63
2020-03-16 09:00:27,12.00,12.00,12.00,99.60,901183,32,19995,-61
2020-03-16 09:00:58,12.00,12.00,12.00,99.70,901382,32,20328,-61
2020-03-16 09:01:28,11.90,11.90,11.90,99.70,900918,33,19959,-62
2020-03-16 09:01:59,11.90,11.90,11.90,99.80,901528,32,19996,-62
2020-03-16 09:02:29,11.80,11.80,11.80,99.50,904574,32,19978,-64
2020-03-16 09:03:00,11.90,11.90,11.90,99.40,904051,32,20001,-63
2020-03-16 09:03:31,12.00,12.00,12.00,99.70,904499,32,19961,-63
2020-03-16 09:04:01,12.10,12.10,12.10,99.60,904671,32,20313,-62
2020-03-16 09:04:32,12.10,12.10,12.10,99.30,904025,32,19952,-62
2020-03-16 09:05:03,12.20,12.20,12.20,99.60,901157,32,19983,-62
2020-03-16 09:05:34,12.30,12.30,12.30,99.50,901036,33,19944,-64
2020-03-16 09:06:04,12.30,12.30,12.30,99.30,898195,33,20000,-63
2020-03-16 09:06:35,12.40,12.40,12.40,99.10,895216,33,20366,-63
2020-03-16 09:07:05,12.40,12.40,12.40,99.10,898166,33,19964,-63
2020-03-16 09:07:36,12.60,12.60,12.60,99.00,898256,32,20376,-63
2020-03-16 09:08:06,12.60,12.60,12.60,98.70,897940,33,19951,-64
2020-03-16 09:08:37,12.60,12.60,12.60,98.50,898209,33,19962,-65
2020-03-16 09:09:08,12.70,12.70,12.70,98.30,898106,33,19952,-64
2020-03-16 09:09:38,12.80,12.80,12.80,97.40,898343,32,19944,-63
2020-03-16 09:10:09,12.80,12.80,12.80,96.90,901409,32,20333,-62
2020-03-16 09:10:40,12.90,12.90,12.90,96.90,900842,32,20068,-64
2020-03-16 09:11:10,12.90,12.90,12.90,96.30,900957,32,19962,-63
2020-03-16 09:11:41,12.90,12.90,12.90,95.60,901293,32,19936,-65
2020-03-16 09:12:11,12.80,12.80,12.80,95.30,901455,32,20074,-63
2020-03-16 09:12:42,12.80,12.80,12.80,95.20,904580,32,19940,-64
2020-03-16 09:13:12,12.80,12.80,12.80,95.20,904171,32,19959,-63
2020-03-16 09:13:43,12.80,12.80,12.80,95.10,904363,32,19938,-63
2020-03-16 09:14:14,12.90,12.90,12.90,95.30,904095,32,19951,-64
2020-03-16 09:14:44,12.90,12.90,12.90,94.80,901050,32,20277,-62
2020-03-16 09:15:15,12.90,12.90,12.90,94.80,901235,32,19979,-64
2020-03-16 09:15:45,12.90,12.90,12.90,94.80,901281,32,20356,-63
2020-03-16 09:16:16,12.90,12.90,12.90,94.90,898200,32,19966,-63
2020-03-16 09:16:47,12.80,12.80,12.80,94.80,901334,32,19952,-63
2020-03-16 09:17:17,12.80,12.80,12.80,94.70,901146,32,20022,-63
2020-03-16 09:17:48,12.70,12.70,12.70,94.70,901479,32,19952,-63
2020-03-16 09:18:18,12.80,12.80,12.80,95.40,904252,32,20369,-63
2020-03-16 09:18:49,12.90,12.90,12.90,95.30,904615,32,19939,-63
2020-03-16 09:19:20,13.00,13.00,13.00,95.30,904436,32,19951,-64
2020-03-16 09:19:50,13.00,13.00,13.00,94.90,904522,32,19951,-64
2020-03-16 09:20:21,13.10,13.10,13.10,94.70,904549,32,20013,-65
2020-03-16 09:20:51,13.20,13.20,13.20,94.60,904571,32,19962,-62
2020-03-16 09:21:22,13.30,13.30,13.30,94.40,904496,32,19948,-64
2020-03-16 09:21:52,13.30,13.30,13.30,94.20,904570,32,19954,-62
2020-03-16 09:22:23,13.40,13.40,13.40,94.20,904513,32,19943,-63
2020-03-16 09:22:54,13.50,13.50,13.50,94.30,903775,32,19967,-60
2020-03-16 09:23:24,13.50,13.50,13.50,93.80,904377,32,19958,-61
2020-03-16 09:23:55,13.60,13.60,13.60,93.00,904510,32,19957,-61
2020-03-16 09:24:25,13.60,13.60,13.60,92.80,904058,32,20287,-60
2020-03-16 09:24:56,13.60,13.60,13.60,92.50,904583,32,19943,-61
2020-03-16 09:25:26,13.70,13.70,13.70,92.30,901178,32,20388,-60
2020-03-16 09:25:57,13.60,13.60,13.60,92.50,901256,32,19958,-60
2020-03-16 09:26:28,13.60,13.60,13.60,92.30,897578,33,19975,-60
2020-03-16 09:26:58,13.60,13.60,13.60,92.00,896133,33,19987,-57
2020-03-16 09:27:29,13.70,13.70,13.70,92.00,899744,32,20329,-60
2020-03-16 09:27:59,13.70,13.70,13.70,91.90,898978,32,19939,-60
2020-03-16 09:28:30,13.70,13.70,13.70,92.10,903370,32,19947,-59
2020-03-16 09:29:01,13.70,13.70,13.70,91.90,899706,33,20026,-60
2020-03-16 09:29:31,13.70,13.70,13.70,91.80,897974,33,19964,-61
2020-03-16 09:30:02,13.80,13.80,13.80,91.80,897990,33,20634,-60
2020-03-16 09:30:32,13.80,13.80,13.80,91.90,898028,32,19959,-61
2020-03-16 09:31:03,13.70,13.70,13.70,91.60,903657,32,20339,-60
2020-03-16 09:31:34,13.70,13.70,13.70,91.40,902500,32,19961,-59
2020-03-16 09:32:04,13.70,13.70,13.70,91.60,903012,32,19994,-61
2020-03-16 09:32:35,13.70,13.70,13.70,91.60,899679,32,19958,-62
2020-03-16 09:33:05,13.80,13.80,13.80,91.60,898264,33,20295,-60
2020-03-16 09:33:36,13.90,13.90,13.90,91.20,897848,33,20016,-60
2020-03-16 09:34:07,13.90,13.90,13.90,91.00,897145,33,19968,-61
2020-03-16 09:34:37,13.90,13.90,13.90,90.90,897938,33,20348,-60
2020-03-16 09:35:08,13.90,13.90,13.90,91.10,898725,32,20011,-61
2020-03-16 09:35:38,13.90,13.90,13.90,91.20,898950,32,19951,-61
2020-03-16 09:36:09,14.00,14.00,14.00,91.00,899088,33,20014,-61
2020-03-16 09:36:39,14.00,14.00,14.00,91.00,896816,33,19959,-61
2020-03-16 09:37:10,14.00,14.00,14.00,90.80,898143,32,20296,-61
2020-03-16 09:37:41,14.00,14.00,14.00,90.70,901221,32,20014,-61
2020-03-16 09:38:11,13.90,13.90,13.90,90.90,901167,32,19970,-61
2020-03-16 09:38:42,13.90,13.90,13.90,91.00,904664,32,19954,-60
2020-03-16 09:39:17,13.90,13.90,13.90,91.00,903578,32,20022,-63
2020-03-16 09:39:48,13.90,13.90,13.90,90.90,898269,33,20353,-62
2020-03-16 09:40:18,13.80,13.80,13.80,90.90,898081,33,19960,-62
2020-03-16 09:40:49,13.80,13.80,13.80,91.00,898211,33,20010,-64
2020-03-16 09:41:19,13.80,13.80,13.80,91.00,897909,33,19948,-63
2020-03-16 09:41:51,13.90,13.90,13.90,90.80,901503,32,20571,-62
2020-03-16 09:42:21,14.00,14.00,14.00,90.70,897945,33,19975,-62
2020-03-16 09:42:52,14.10,14.10,14.10,90.50,897704,33,19939,-62
2020-03-16 09:43:22,14.10,14.10,14.10,90.30,898148,32,19960,-62
2020-03-16 09:43:53,14.20,14.20,14.20,90.30,899421,33,19978,-62
2020-03-16 09:44:24,14.30,14.30,14.30,90.40,903013,32,19951,-61
2020-03-16 09:44:54,14.30,14.30,14.30,90.20,902892,32,20321,-62
2020-03-16 09:45:25,14.30,14.30,14.30,90.20,902256,32,19960,-62
2020-03-16 09:45:55,14.30,14.30,14.30,90.00,902534,32,20342,-63
2020-03-16 09:46:26,14.30,14.30,14.30,89.60,899860,32,19960,-62
2020-03-16 09:46:56,14.40,14.40,14.40,90.20,899776,32,20015,-62
2020-03-16 09:47:27,14.40,14.40,14.40,89.90,898877,32,20132,-62
2020-03-16 09:47:58,14.40,14.40,14.40,90.10,899193,32,19961,-62
2020-03-16 09:48:28,14.40,14.40,14.40,90.00,899819,32,20345,-62
2020-03-16 09:48:59,14.50,14.50,14.50,90.00,899762,32,19962,-63
2020-03-16 09:49:29,14.50,14.50,14.50,89.90,898902,32,20263,-62
2020-03-16 09:50:00,14.50,14.50,14.50,90.20,897946,32,20009,-62
2020-03-16 09:50:34,14.60,14.60,14.60,90.20,899891,32,19956,-62
2020-03-16 09:51:14,14.70,14.70,14.70,90.00,900019,32,19979,-62
2020-03-16 09:51:48,14.60,14.60,14.60,89.40,900197,32,20391,-62
2020-03-16 09:52:23,14.70,14.70,14.70,89.20,902467,32,19982,-63
2020-03-16 09:52:53,14.60,14.60,14.60,89.30,898588,33,20104,-63
2020-03-16 09:53:27,14.60,14.60,14.60,89.30,898790,32,19997,-62
2020-03-16 09:53:57,14.40,14.40,14.40,89.20,899371,32,19958,-62
2020-03-16 09:54:28,14.40,14.40,14.40,89.80,900333,32,20280,-62
2020-03-16 09:54:58,14.30,14.30,14.30,89.90,896141,33,19965,-63
2020-03-16 09:55:29,14.30,14.30,14.30,90.20,899919,32,19989,-62
2020-03-16 09:56:00,14.40,14.40,14.40,90.50,900034,32,20073,-63
2020-03-16 09:56:30,14.30,14.30,14.30,90.30,895977,32,19949,-60
2020-03-16 09:57:01,14.40,14.40,14.40,90.20,898832,32,20042,-62
2020-03-16 09:57:31,14.30,14.30,14.30,90.20,899778,32,20066,-62
2020-03-16 09:58:02,14.30,14.30,14.30,90.30,899566,33,19945,-61
2020-03-16 09:58:33,14.30,14.30,14.30,90.50,902549,32,20011,-62
2020-03-16 09:59:03,14.20,14.20,14.20,90.30,898734,32,19967,-62
2020-03-16 09:59:34,14.20,14.20,14.20,90.30,899507,32,19994,-62
2020-03-16 10:00:04,14.20,14.20,14.20,90.10,899605,33,20388,-62
2020-03-16 10:00:35,14.20,14.20,14.20,90.40,899497,32,19961,-62
2020-03-16 10:01:05,14.20,14.20,14.20,90.60,901848,32,19947,-62
2020-03-16 10:01:36,14.30,14.30,14.30,90.70,898811,33,20316,-63
2020-03-16 10:02:06,14.30,14.30,14.30,90.70,899898,32,19951,-63
2020-03-16 10:02:37,14.40,14.40,14.40,90.60,899655,32,20012,-63
2020-03-16 10:03:08,14.50,14.50,14.50,90.90,898520,32,19943,-63
2020-03-16 10:03:38,14.60,14.60,14.60,90.40,902161,32,19951,-62
2020-03-16 10:04:09,14.60,14.60,14.60,89.50,897600,33,20293,-62
2020-03-16 10:04:39,14.60,14.60,14.60,89.50,895894,33,19996,-63
2020-03-16 10:05:13,14.60,14.60,14.60,89.20,892787,33,19966,-63
2020-03-16 10:05:44,14.60,14.60,14.60,88.60,893242,33,20355,-62
2020-03-16 10:06:14,14.60,14.60,14.60,88.60,899314,32,19947,-62
2020-03-16 10:06:45,14.60,14.60,14.60,88.90,900511,33,20046,-62
2020-03-16 10:07:15,14.60,14.60,14.60,88.70,902827,32,19947,-62
2020-03-16 10:07:46,14.70,14.70,14.70,88.90,901836,32,19990,-62
2020-03-16 10:08:16,14.70,14.70,14.70,88.50,902200,32,19955,-61
2020-03-16 10:08:47,14.70,14.70,14.70,88.50,903201,32,19955,-62
2020-03-16 10:09:19,14.80,14.80,14.80,88.60,902654,32,20308,-62
2020-03-16 10:09:49,14.80,14.80,14.80,88.40,902157,32,19943,-62
2020-03-16 10:10:20,14.90,14.90,14.90,88.30,902218,32,20384,-62
2020-03-16 10:10:50,15.00,15.00,15.00,88.00,902880,32,19947,-62
2020-03-16 10:11:21,15.00,15.00,15.00,86.90,903090,32,19973,-62
2020-03-16 10:11:52,15.10,15.10,15.10,87.10,898780,33,19951,-62
2020-03-16 10:12:22,15.10,15.10,15.10,87.00,898844,32,19999,-62
2020-03-16 10:12:53,15.10,15.10,15.10,86.80,899266,32,20338,-62
2020-03-16 10:13:26,15.10,15.10,15.10,86.30,899778,32,19962,-62
2020-03-16 10:13:56,15.10,15.10,15.10,86.20,897938,33,19939,-62
2020-03-16 10:14:39,15.20,15.20,15.20,85.90,896727,33,19963,-61
2020-03-16 10:15:10,15.10,15.10,15.10,85.70,895810,33,20374,-62
2020-03-16 10:15:41,15.20,15.20,15.20,86.00,896008,33,19953,-62
2020-03-16 10:16:11,15.20,15.20,15.20,85.90,899110,32,20355,-62
2020-03-16 10:16:42,15.20,15.20,15.20,86.30,898455,33,19974,-62
2020-03-16 10:17:13,15.20,15.20,15.20,85.70,896729,33,19955,-63
2020-03-16 10:17:44,15.20,15.20,15.20,85.80,899861,32,19951,-62
2020-03-16 10:18:15,15.20,15.20,15.20,85.30,899284,32,20591,-62
2020-03-16 10:18:45,15.20,15.20,15.20,85.60,897054,33,20022,-63
2020-03-16 10:19:16,15.30,15.30,15.30,85.80,896401,33,19944,-62
2020-03-16 10:19:46,15.30,15.30,15.30,86.00,895655,33,20000,-63
2020-03-16 10:20:17,15.40,15.40,15.40,85.80,898100,32,19948,-63
2020-03-16 10:20:48,15.40,15.40,15.40,85.50,900903,33,19967,-62
2020-03-16 10:21:18,15.50,15.50,15.50,85.10,900913,33,19947,-61
2020-03-16 10:21:49,15.40,15.40,15.40,84.70,900960,32,19955,-64
2020-03-16 10:22:19,15.50,15.50,15.50,84.80,901286,32,19963,-62
2020-03-16 10:22:50,15.50,15.50,15.50,84.60,900823,32,19951,-59
2020-03-16 10:23:21,15.50,15.50,15.50,85.20,901194,32,19957,-62
2020-03-16 10:23:51,15.60,15.60,15.60,84.20,902566,32,19939,-61
2020-03-16 10:24:22,15.70,15.70,15.70,83.90,898762,32,20014,-60
2020-03-16 10:24:52,15.70,15.70,15.70,83.40,899138,32,20275,-60
2020-03-16 10:25:23,15.60,15.60,15.60,83.40,899421,33,19968,-59
2020-03-16 10:25:53,15.70,15.70,15.70,83.60,899657,32,19954,-60
2020-03-16 10:26:24,15.60,15.60,15.60,83.70,902090,32,19951,-61
2020-03-16 10:26:54,15.70,15.70,15.70,84.00,902370,32,19958,-59
2020-03-16 10:27:25,15.60,15.60,15.60,83.30,903083,32,20301,-61
2020-03-16 10:27:56,15.60,15.60,15.60,83.90,899786,32,20403,-60
2020-03-16 10:28:26,15.50,15.50,15.50,84.60,898556,33,19982,-60
2020-03-16 10:28:57,15.40,15.40,15.40,84.40,895832,33,20004,-60
2020-03-16 10:29:27,15.50,15.50,15.50,85.00,896755,33,19994,-59
2020-03-16 10:29:58,15.50,15.50,15.50,84.60,899698,32,19940,-60
2020-03-16 10:30:28,15.50,15.50,15.50,84.70,898738,32,19975,-60
2020-03-16 10:30:59,15.60,15.60,15.60,84.40,902338,32,20288,-60
2020-03-16 10:31:29,15.50,15.50,15.50,84.00,903817,32,20006,-61
2020-03-16 10:32:00,15.50,15.50,15.50,84.30,904342,32,19942,-61
2020-03-16 10:32:31,15.60,15.60,15.60,83.90,904201,32,20098,-60
2020-03-16 10:33:01,15.60,15.60,15.60,84.50,897385,33,20000,-62
2020-03-16 10:33:32,15.60,15.60,15.60,84.30,894036,33,20373,-62
2020-03-16 10:34:02,15.70,15.70,15.70,85.00,894745,33,19947,-62
2020-03-16 10:34:33,15.70,15.70,15.70,83.40,891813,33,20348,-62
2020-03-16 10:35:03,15.80,15.80,15.80,83.00,896181,33,19940,-62
2020-03-16 10:35:38,15.80,15.80,15.80,82.60,897135,33,19963,-62
2020-03-16 10:36:08,15.70,15.70,15.70,82.60,891775,33,19950,-62
2020-03-16 10:36:39,15.80,15.80,15.80,82.60,890442,33,19952,-62
2020-03-16 10:37:09,15.90,15.90,15.90,82.80,889137,33,20107,-62
2020-03-16 10:37:40,15.90,15.90,15.90,83.00,891578,33,20298,-62
2020-03-16 10:38:11,15.80,15.80,15.80,82.70,894885,33,19937,-62
2020-03-16 10:38:43,15.70,15.70,15.70,83.00,897950,32,19956,-62
2020-03-16 10:39:14,15.70,15.70,15.70,83.30,896009,33,19991,-62
2020-03-16 10:39:55,15.70,15.70,15.70,83.60,893981,33,19944,-62
2020-03-16 10:40:25,15.70,15.70,15.70,83.90,897375,33,20321,-62
2020-03-16 10:40:56,15.80,15.80,15.80,84.20,897057,33,19991,-62
2020-03-16 10:41:30,15.70,15.70,15.70,84.30,898307,33,19948,-61
2020-03-16 10:42:04,15.80,15.80,15.80,84.20,895357,33,19979,-62
2020-03-16 10:42:42,15.70,15.70,15.70,84.30,896196,33,19940,-62
2020-03-16 10:43:22,15.70,15.70,15.70,84.10,894148,33,19944,-64
2020-03-16 10:43:52,15.80,15.80,15.80,84.60,898199,32,19956,-62
2020-03-16 10:44:29,15.80,15.80,15.80,84.70,895274,33,19990,-63
2020-03-16 10:44:59,15.80,15.80,15.80,84.40,896658,33,19947,-62
2020-03-16 10:45:30,15.90,15.90,15.90,83.20,920077,27,19955,-67
2020-03-16 10:46:09,15.80,15.80,15.80,83.20,898651,32,19947,-66
2020-03-16 10:46:42,15.80,15.80,15.80,83.20,901838,32,20310,-66
2020-03-16 10:47:14,15.80,15.80,15.80,83.10,898721,32,19936,-65
2020-03-16 10:47:44,15.90,15.90,15.90,84.40,896115,33,19962,-65
2020-03-16 10:48:15,15.90,15.90,15.90,84.00,889856,33,20395,-65
2020-03-16 10:48:45,16.00,16.00,16.00,83.90,886456,33,19957,-64
2020-03-16 10:49:16,16.00,16.00,16.00,84.10,889629,33,19951,-65
2020-03-16 10:49:46,16.00,16.00,16.00,84.20,890539,33,20324,-65
2020-03-16 10:50:17,16.10,16.10,16.10,84.40,896748,33,19978,-66
2020-03-16 10:50:48,16.10,16.10,16.10,84.60,897626,33,19962,-66
2020-03-16 10:51:18,16.10,16.10,16.10,84.40,896683,33,19961,-65
2020-03-16 10:51:49,16.20,16.20,16.20,84.60,898935,32,20034,-69
2020-03-16 10:52:19,16.30,16.30,16.30,83.70,898348,32,20312,-68
2020-03-16 10:52:50,16.30,16.30,16.30,83.60,898824,32,20047,-68
2020-03-16 10:53:20,16.20,16.20,16.20,83.60,896253,33,19935,-67
2020-03-16 10:53:51,16.10,16.10,16.10,83.60,896214,33,19959,-67
2020-03-16 10:54:22,16.20,16.20,16.20,83.90,895660,33,20338,-68
2020-03-16 10:54:53,16.20,16.20,16.20,83.90,895850,33,20362,-67
2020-03-16 10:55:23,16.00,16.00,16.00,84.30,895697,33,19956,-67
2020-03-16 10:55:57,15.80,15.80,15.80,84.60,892226,33,19956,-68
2020-03-16 10:56:27,15.80,15.80,15.80,84.90,889603,33,19959,-68
2020-03-16 10:56:58,15.80,15.80,15.80,84.90,890228,33,20286,-68
2020-03-16 10:57:29,15.90,15.90,15.90,85.10,888774,33,20191,-67
2020-03-16 10:57:59,15.80,15.80,15.80,85.60,891237,33,19976,-67
2020-03-16 10:58:30,15.80,15.80,15.80,85.80,891511,33,19970,-67
2020-03-16 10:59:01,15.80,15.80,15.80,85.60,891953,33,19941,-66
2020-03-16 10:59:32,15.80,15.80,15.80,86.00,894720,33,19990,-66
2020-03-16 11:00:11,15.80,15.80,15.80,86.40,894704,33,19936,-64
2020-03-16 11:00:42,15.80,15.80,15.80,86.70,892390,33,19991,-66
2020-03-16 11:01:13,15.90,15.90,15.90,86.90,894825,33,19948,-67
2020-03-16 11:01:43,15.90,15.90,15.90,87.20,892710,33,20394,-65
2020-03-16 11:02:14,16.00,16.00,16.00,86.70,891781,33,19991,-66
2020-03-16 11:02:45,16.00,16.00,16.00,86.00,894684,33,19940,-68
2020-03-16 11:03:17,16.00,16.00,16.00,85.70,894326,33,20319,-66
2020-03-16 11:03:47,16.10,16.10,16.10,85.00,897757,33,19974,-67
2020-03-16 11:04:18,16.00,16.00,16.00,85.60,894642,33,20014,-66
2020-03-16 11:04:48,16.10,16.10,16.10,85.30,894692,33,20030,-66
2020-03-16 11:05:20,16.10,16.10,16.10,85.60,891478,33,19956,-68
2020-03-16 11:05:50,16.10,16.10,16.10,85.50,891715,33,20289,-65
2020-03-16 11:06:21,16.00,16.00,16.00,83.90,891644,33,19944,-65
2020-03-16 11:06:51,16.10,16.10,16.10,84.60,891429,33,20003,-65
2020-03-16 11:07:22,16.10,16.10,16.10,84.40,885398,33,19972,-66
2020-03-16 11:07:52,16.10,16.10,16.10,84.60,888789,33,19976,-66
2020-03-16 11:08:23,15.90,15.90,15.90,85.10,891578,33,19959,-67
2020-03-16 11:08:54,15.90,15.90,15.90,85.60,888878,33,19989,-66
2020-03-16 11:09:25,15.90,15.90,15.90,85.50,891827,33,20275,-66
2020-03-16 11:09:55,15.90,15.90,15.90,85.60,894762,33,19948,-66
2020-03-16 11:10:26,15.90,15.90,15.90,85.60,894693,33,19987,-66
2020-03-16 11:10:56,16.00,16.00,16.00,85.30,894544,33,20333,-66
2020-03-16 11:11:27,16.00,16.00,16.00,85.60,894192,33,19978,-65
2020-03-16 11:11:58,16.00,16.00,16.00,85.50,894879,33,20000,-64
2020-03-16 11:12:28,16.10,16.10,16.10,85.30,897486,33,19940,-65
2020-03-16 11:12:59,16.00,16.00,16.00,85.50,897618,32,20423,-65
2020-03-16 11:13:30,16.00,16.00,16.00,85.60,897576,33,19976,-66
2020-03-16 11:14:01,16.00,16.00,16.00,83.70,894675,33,19944,-65
2020-03-16 11:14:32,16.00,16.00,16.00,83.40,894605,33,19992,-65
2020-03-16 11:15:06,16.10,16.10,16.10,83.00,894842,33,19940,-66
2020-03-16 11:15:38,16.10,16.10,16.10,82.10,897137,33,20062,-65
2020-03-16 11:16:09,16.20,16.20,16.20,82.50,894935,33,19951,-65
2020-03-16 11:16:39,16.10,16.10,16.10,82.70,895347,33,19968,-64
2020-03-16 11:17:10,16.10,16.10,16.10,83.20,894727,33,20012,-65
2020-03-16 11:17:50,16.20,16.20,16.20,83.40,894749,33,19948,-67
2020-03-16 11:18:23,16.10,16.10,16.10,83.60,897908,33,19947,-66
2020-03-16 11:19:17,16.10,16.10,16.10,84.10,897645,33,20302,-66
2020-03-16 11:19:48,16.20,16.20,16.20,83.80,898717,32,19994,-66
2020-03-16 11:20:20,16.30,16.30,16.30,84.40,901148,32,19939,-67
2020-03-16 11:20:56,16.30,16.30,16.30,82.70,897466,33,19943,-66
2020-03-16 11:21:27,16.40,16.40,16.40,81.00,894675,33,19951,-66
2020-03-16 11:21:58,16.40,16.40,16.40,80.50,894653,33,19963,-66
2020-03-16 11:22:29,16.40,16.40,16.40,79.90,895297,33,19998,-73
2020-03-16 11:22:59,16.40,16.40,16.40,79.90,897200,33,19989,-67
2020-03-16 11:23:30,16.40,16.40,16.40,79.80,897873,32,20368,-68
2020-03-16 11:24:02,16.40,16.40,16.40,79.80,901012,32,20008,-67
2020-03-16 11:24:34,16.50,16.50,16.50,79.80,897914,33,20012,-66
2020-03-16 11:25:05,16.50,16.50,16.50,80.30,894786,33,19986,-66
2020-03-16 11:25:35,16.50,16.50,16.50,80.60,891546,33,20326,-65
2020-03-16 11:26:06,16.50,16.50,16.50,81.00,891875,33,20070,-65
2020-03-16 11:26:37,16.50,16.50,16.50,81.40,891560,33,19946,-66
2020-03-16 11:27:07,16.60,16.60,16.60,81.50,891203,33,19945,-66
2020-03-16 11:27:38,16.50,16.50,16.50,81.40,893830,33,19955,-65
2020-03-16 11:28:08,16.50,16.50,16.50,81.70,890902,33,20355,-66
2020-03-16 11:28:39,16.40,16.40,16.40,80.70,894091,33,19988,-65
2020-03-16 11:29:09,16.40,16.40,16.40,79.90,894001,33,19999,-65
2020-03-16 11:29:44,16.50,16.50,16.50,79.90,894664,33,19952,-65
2020-03-16 11:30:14,16.50,16.50,16.50,79.20,897226,33,20404,-65
2020-03-16 11:30:45,16.30,16.30,16.30,77.60,894337,33,19990,-65
2020-03-16 11:31:15,16.30,16.30,16.30,78.30,894646,33,19944,-65
2020-03-16 11:31:46,16.30,16.30,16.30,78.10,894632,33,20334,-65
2020-03-16 11:32:19,16.30,16.30,16.30,78.50,894690,33,19942,-65
2020-03-16 11:32:50,16.20,16.20,16.20,78.20,897459,33,20302,-66
2020-03-16 11:33:21,16.20,16.20,16.20,78.40,897393,33,19939,-66
2020-03-16 11:33:53,16.30,16.30,16.30,78.30,894751,33,19944,-66
2020-03-16 11:34:26,16.30,16.30,16.30,78.30,894407,33,20342,-66
2020-03-16 11:35:07,16.40,16.40,16.40,78.10,894770,33,19937,-65
2020-03-16 11:35:38,16.40,16.40,16.40,78.30,893194,33,20320,-65
2020-03-16 11:36:08,16.40,16.40,16.40,77.90,894481,33,19941,-65
2020-03-16 11:36:43,16.40,16.40,16.40,76.60,894630,33,19940,-66
2020-03-16 11:37:31,16.20,16.20,16.20,76.80,894700,33,20277,-65
2020-03-16 11:38:05,16.30,16.30,16.30,78.50,896661,33,20403,-65
2020-03-16 11:38:45,16.30,16.30,16.30,77.00,898035,33,19975,-66
2020-03-16 11:39:23,16.30,16.30,16.30,77.60,901241,32,19962,-66
2020-03-16 11:39:56,16.40,16.40,16.40,77.00,900741,32,20010,-65
2020-03-16 11:40:36,16.30,16.30,16.30,74.70,901032,32,19947,-66
2020-03-16 11:41:06,16.30,16.30,16.30,75.50,897727,33,19947,-66
2020-03-16 11:41:37,16.50,16.50,16.50,76.10,897289,33,20349,-66
2020-03-16 11:42:08,16.60,16.60,16.60,75.80,894556,33,19952,-66
2020-03-16 11:42:43,16.60,16.60,16.60,76.70,891745,33,19960,-66
2020-03-16 11:43:14,16.60,16.60,16.60,77.10,894301,33,19947,-64
2020-03-16 11:43:44,16.60,16.60,16.60,76.90,892079,33,19957,-64
2020-03-16 11:44:15,16.70,16.70,16.70,77.50,892225,33,19940,-65
2020-03-16 11:44:49,16.60,16.60,16.60,77.90,894730,33,19948,-65
2020-03-16 11:45:20,16.70,16.70,16.70,78.40,894545,33,19948,-65
2020-03-16 11:45:57,16.70,16.70,16.70,78.10,898084,32,19943,-65
2020-03-16 11:46:27,16.70,16.70,16.70,78.00,900982,32,19999,-66
2020-03-16 11:46:58,16.70,16.70,16.70,78.20,894484,33,19956,-66
2020-03-16 11:47:29,16.80,16.80,16.80,78.70,894651,33,19952,-65
2020-03-16 11:48:00,16.80,16.80,16.80,78.80,894491,33,19998,-65
2020-03-16 11:48:48,16.80,16.80,16.80,78.90,894539,33,20048,-65
2020-03-16 11:49:28,16.80,16.80,16.80,79.20,897338,33,19951,-65
2020-03-16 11:50:05,16.70,16.70,16.70,80.50,894506,33,20317,-65
2020-03-16 11:50:36,16.80,16.80,16.80,79.40,894487,33,19952,-65
2020-03-16 11:51:06,16.80,16.80,16.80,77.10,888134,33,20267,-65
2020-03-16 11:51:37,16.90,16.90,16.90,76.50,889294,33,20069,-65
2020-03-16 11:52:08,16.90,16.90,16.90,76.50,888508,33,19963,-65
2020-03-16 11:52:39,16.90,16.90,16.90,77.20,891665,33,19983,-65
2020-03-16 11:53:09,17.00,17.00,17.00,77.00,897210,33,20333,-65
2020-03-16 11:53:40,17.00,17.00,17.00,77.00,897653,32,19974,-65
2020-03-16 11:54:10,17.00,17.00,17.00,77.10,897216,33,20043,-65
2020-03-16 11:54:41,17.10,17.10,17.10,77.90,894608,33,19955,-65
2020-03-16 11:55:13,17.10,17.10,17.10,78.50,891186,33,19995,-66
2020-03-16 11:55:43,17.10,17.10,17.10,77.60,891651,33,19960,-66
2020-03-16 11:56:14,17.20,17.20,17.20,77.60,891685,33,19960,-66
2020-03-16 11:56:44,17.20,17.20,17.20,77.60,894727,33,19956,-66
2020-03-16 11:57:15,17.30,17.30,17.30,77.90,894620,33,20004,-66
2020-03-16 11:57:46,17.40,17.40,17.40,78.00,894359,33,20002,-66
2020-03-16 11:58:16,17.30,17.30,17.30,78.50,897465,33,19952,-66
2020-03-16 11:58:48,17.40,17.40,17.40,77.60,894302,33,20385,-66
2020-03-16 11:59:19,17.40,17.40,17.40,77.50,897468,33,19948,-66
2020-03-16 11:59:49,17.40,17.40,17.40,77.70,897642,33,19951,-66
2020-03-16 12:00:24,17.40,17.40,17.40,78.90,897764,32,20345,-66
2020-03-16 12:00:54,17.50,17.50,17.50,78.50,897586,33,19952,-66
2020-03-16 12:01:25,17.50,17.50,17.50,77.60,897710,33,20295,-66
2020-03-16 12:01:56,17.50,17.50,17.50,77.50,897552,33,19960,-64
2020-03-16 12:02:26,17.50,17.50,17.50,75.90,894419,33,19968,-64
2020-03-16 12:02:57,17.60,17.60,17.60,75.50,897199,33,19961,-65
2020-03-16 12:03:27,17.60,17.60,17.60,75.60,897607,33,20311,-64
2020-03-16 12:03:58,17.50,17.50,17.50,74.90,894271,33,19990,-65
2020-03-16 12:04:28,17.30,17.30,17.30,75.20,897608,33,19995,-65
2020-03-16 12:05:02,17.40,17.40,17.40,75.10,894529,33,19963,-65
2020-03-16 12:05:34,17.30,17.30,17.30,75.40,894517,33,19994,-65
2020-03-16 12:06:05,17.20,17.20,17.20,75.80,894131,33,19976,-65
2020-03-16 12:06:35,17.10,17.10,17.10,75.70,894073,33,19960,-66
2020-03-16 12:07:06,17.10,17.10,17.10,75.00,894192,33,19968,-66
2020-03-16 12:07:36,17.10,17.10,17.10,75.40,894357,33,20318,-66
2020-03-16 12:08:08,17.00,17.00,17.00,75.80,897637,33,19990,-66
2020-03-16 12:08:39,16.90,16.90,16.90,76.20,897431,33,20367,-66
2020-03-16 12:09:12,17.00,17.00,17.00,77.50,894145,33,19945,-66
2020-03-16 12:09:43,17.00,17.00,17.00,77.20,894435,33,20016,-66
2020-03-16 12:10:13,17.00,17.00,17.00,76.80,894274,33,19950,-66
2020-03-16 12:10:44,17.00,17.00,17.00,77.00,894794,33,20059,-66
2020-03-16 12:11:14,17.00,17.00,17.00,76.80,897509,33,20238,-66
2020-03-16 12:11:45,17.00,17.00,17.00,76.20,894429,33,19948,-66
2020-03-16 12:12:16,16.90,16.90,16.90,76.70,891646,33,20310,-66
2020-03-16 12:12:46,16.80,16.80,16.80,76.40,894299,33,19966,-66
2020-03-16 12:13:17,16.80,16.80,16.80,76.80,897537,33,20121,-66
2020-03-16 12:13:47,16.80,16.80,16.80,76.80,897509,33,19976,-66
2020-03-16 12:14:18,16.90,16.90,16.90,77.80,894231,33,19990,-66
2020-03-16 12:14:49,17.00,17.00,17.00,77.10,894666,33,19959,-66
2020-03-16 12:15:19,17.10,17.10,17.10,76.70,894170,33,19956,-66
2020-03-16 12:15:50,17.20,17.20,17.20,76.80,897617,33,20043,-66
2020-03-16 12:16:20,17.10,17.10,17.10,75.80,897173,33,19945,-69
2020-03-16 12:16:51,17.00,17.00,17.00,76.00,891519,33,19968,-68
2020-03-16 12:17:22,17.00,17.00,17.00,77.10,888123,33,19945,-68
2020-03-16 12:17:52,17.10,17.10,17.10,76.80,885496,33,19945,-68
2020-03-16 12:18:23,17.10,17.10,17.10,77.00,888097,33,19950,-68
2020-03-16 12:18:53,17.20,17.20,17.20,76.50,891065,33,19981,-68
2020-03-16 12:19:24,17.00,17.00,17.00,76.20,893855,33,19994,-68
2020-03-16 12:19:55,17.10,17.10,17.10,76.70,891423,33,19954,-66
2020-03-16 12:20:25,17.10,17.10,17.10,76.80,894394,33,20007,-66
2020-03-16 12:20:56,17.00,17.00,17.00,77.00,894265,33,20007,-66
2020-03-16 12:21:28,17.00,17.00,17.00,77.50,891521,33,19944,-65
2020-03-16 12:21:58,17.00,17.00,17.00,77.60,888148,33,19953,-68
2020-03-16 12:22:29,17.00,17.00,17.00,77.50,891633,33,20388,-68
2020-03-16 12:23:00,17.00,17.00,17.00,78.00,894027,33,19948,-67
2020-03-16 12:23:31,17.00,17.00,17.00,77.20,897137,33,20072,-66
2020-03-16 12:24:03,17.00,17.00,17.00,78.00,896441,33,19983,-65
2020-03-16 12:24:35,17.00,17.00,17.00,77.10,899598,33,20322,-65
2020-03-16 12:25:05,17.10,17.10,17.10,77.30,895481,33,19944,-64
2020-03-16 12:25:36,17.20,17.20,17.20,78.40,892249,33,19956,-64
2020-03-16 12:26:07,17.10,17.10,17.10,77.20,892912,33,19960,-65
2020-03-16 12:26:37,17.20,17.20,17.20,77.20,893164,33,19948,-64
2020-03-16 12:27:08,17.20,17.20,17.20,76.90,892868,33,20378,-64
2020-03-16 12:27:38,17.20,17.20,17.20,76.70,894961,33,19970,-64
2020-03-16 12:28:09,17.00,17.00,17.00,77.00,892674,33,19962,-64
2020-03-16 12:28:40,17.00,17.00,17.00,78.00,890343,33,19996,-64
2020-03-16 12:29:10,17.00,17.00,17.00,77.70,889476,33,20396,-64
2020-03-16 12:29:42,17.00,17.00,17.00,77.90,889228,33,19960,-64
2020-03-16 12:30:12,16.90,16.90,16.90,78.40,892810,33,20345,-65
2020-03-16 12:30:43,17.00,17.00,17.00,78.50,896505,33,19971,-64
2020-03-16 12:31:13,17.00,17.00,17.00,78.70,895948,33,19948,-64
2020-03-16 12:31:44,17.10,17.10,17.10,78.00,892155,33,19963,-64
2020-03-16 12:32:15,17.10,17.10,17.10,78.00,891976,33,19964,-64
2020-03-16 12:32:45,17.20,17.20,17.20,77.70,893038,33,19952,-65
2020-03-16 12:33:16,17.20,17.20,17.20,77.80,896107,33,20038,-64
2020-03-16 12:33:46,17.00,17.00,17.00,77.60,898662,33,19982,-64
2020-03-16 12:34:17,17.00,17.00,17.00,77.90,898320,33,19955,-64
2020-03-16 12:34:47,17.00,17.00,17.00,77.90,896199,33,20009,-64
2020-03-16 12:35:18,17.10,17.10,17.10,77.80,893236,33,19960,-64
2020-03-16 12:35:49,17.10,17.10,17.10,77.80,892675,33,20346,-63
2020-03-16 12:36:20,17.20,17.20,17.20,78.00,892434,33,20008,-66
2020-03-16 12:36:58,17.20,17.20,17.20,76.00,889432,33,19948,-64
2020-03-16 12:37:28,17.20,17.20,17.20,75.90,888103,33,19948,-64
2020-03-16 12:37:59,17.20,17.20,17.20,76.20,889409,33,20016,-63
2020-03-16 12:38:30,17.30,17.30,17.30,76.00,891652,33,19956,-64
2020-03-16 12:39:00,17.40,17.40,17.40,76.40,896381,33,19972,-64
2020-03-16 12:39:31,17.40,17.40,17.40,76.00,892773,33,19972,-64
2020-03-16 12:40:02,17.60,17.60,17.60,75.80,892480,33,19961,-64
2020-03-16 12:40:33,17.60,17.60,17.60,75.90,895657,33,20007,-65
2020-03-16 12:41:03,17.60,17.60,17.60,75.20,893498,33,19959,-64
2020-03-16 12:41:35,17.60,17.60,17.60,75.30,892896,33,20384,-64
2020-03-16 12:42:05,17.60,17.60,17.60,75.30,892299,33,19952,-64
2020-03-16 12:42:45,17.50,17.50,17.50,75.20,892087,33,20003,-64
2020-03-16 12:43:15,17.40,17.40,17.40,75.00,895006,33,19992,-64
2020-03-16 12:43:46,17.30,17.30,17.30,75.10,894315,33,20339,-64
2020-03-16 12:44:16,17.20,17.20,17.20,75.50,893039,33,19953,-64
2020-03-16 12:44:47,17.20,17.20,17.20,76.10,892512,33,20016,-64
2020-03-16 12:45:17,17.20,17.20,17.20,76.00,892421,33,20273,-64
2020-03-16 12:45:48,17.20,17.20,17.20,76.70,894284,33,19967,-65
2020-03-16 12:46:19,17.30,17.30,17.30,76.00,888417,33,20384,-65
2020-03-16 12:46:49,17.30,17.30,17.30,75.60,888654,33,20346,-69
2020-03-16 12:47:20,17.30,17.30,17.30,75.40,888285,33,20006,-65
2020-03-16 12:47:55,17.30,17.30,17.30,75.40,891625,33,19967,-65
2020-03-16 12:48:25,17.30,17.30,17.30,75.40,897386,33,20391,-65
2020-03-16 12:48:56,17.40,17.40,17.40,75.40,897475,33,19977,-71
2020-03-16 12:49:26,17.40,17.40,17.40,75.70,892504,33,19959,-69
2020-03-16 12:50:07,17.40,17.40,17.40,75.30,886297,33,20000,-69
2020-03-16 12:50:38,17.30,17.30,17.30,75.00,886180,33,20331,-67
2020-03-16 12:51:09,17.30,17.30,17.30,75.60,888930,33,20016,-68
2020-03-16 12:51:42,17.30,17.30,17.30,75.90,895025,33,19979,-67
2020-03-16 12:52:13,17.30,17.30,17.30,75.40,889971,33,19999,-65
2020-03-16 12:52:44,17.40,17.40,17.40,76.00,889958,33,19949,-65
2020-03-16 12:53:14,17.50,17.50,17.50,76.30,888367,33,19990,-65
2020-03-16 12:53:45,17.50,17.50,17.50,75.90,888630,33,19949,-65
2020-03-16 12:54:16,17.50,17.50,17.50,75.20,891717,33,19944,-65
2020-03-16 12:54:47,17.60,17.60,17.60,75.50,889853,33,20040,-65
2020-03-16 12:55:21,17.60,17.60,17.60,75.20,885552,33,19993,-65
2020-03-16 12:55:52,17.60,17.60,17.60,76.60,891710,33,19941,-65
2020-03-16 12:56:23,17.60,17.60,17.60,75.40,893079,33,20302,-65
2020-03-16 12:56:53,17.50,17.50,17.50,75.00,896315,33,19956,-65
2020-03-16 12:57:24,17.50,17.50,17.50,75.00,896461,33,19936,-65
2020-03-16 12:57:55,17.50,17.50,17.50,75.30,891516,33,19948,-65
2020-03-16 12:58:28,17.60,17.60,17.60,76.00,891575,33,20000,-66
2020-03-16 12:58:59,17.50,17.50,17.50,75.20,891716,33,19984,-66
2020-03-16 12:59:29,17.60,17.60,17.60,76.40,891949,33,19944,-66
2020-03-16 13:00:00,17.70,17.70,17.70,75.80,894290,33,19957,-65
2020-03-16 13:00:37,17.80,17.80,17.80,75.30,894258,33,19952,-65
2020-03-16 13:01:25,17.90,17.90,17.90,74.60,894939,33,19964,-65
2020-03-16 13:01:56,17.90,17.90,17.90,73.60,897268,33,19966,-65
2020-03-16 13:02:27,17.80,17.80,17.80,74.20,894136,33,19987,-65
2020-03-16 13:03:00,17.70,17.70,17.70,73.70,893628,33,20003,-65
2020-03-16 13:03:30,17.60,17.60,17.60,74.50,894485,33,19944,-65
2020-03-16 13:04:01,17.60,17.60,17.60,74.20,894646,33,19944,-65
2020-03-16 13:04:31,17.60,17.60,17.60,74.40,897754,33,19990,-65
2020-03-16 13:05:05,17.40,17.40,17.40,74.30,897785,33,20367,-65
2020-03-16 13:05:53,17.40,17.40,17.40,74.70,894747,33,20042,-65
2020-03-16 13:06:24,17.50,17.50,17.50,75.50,894509,33,19962,-65
2020-03-16 13:06:54,17.70,17.70,17.70,75.40,894354,33,19971,-65
2020-03-16 13:07:25,17.70,17.70,17.70,75.30,893258,33,20385,-65
2020-03-16 13:07:56,17.70,17.70,17.70,75.90,894080,33,19948,-64
2020-03-16 13:08:26,17.80,17.80,17.80,75.10,894543,33,20401,-65
2020-03-16 13:08:57,17.80,17.80,17.80,75.00,888125,33,19953,-65
2020-03-16 13:09:27,17.70,17.70,17.70,75.60,891551,33,19951,-65
2020-03-16 13:09:58,17.70,17.70,17.70,75.50,891134,33,19944,-65
2020-03-16 13:10:28,17.50,17.50,17.50,75.20,891629,33,19959,-64
2020-03-16 13:10:59,17.30,17.30,17.30,75.60,897809,33,19948,-64
2020-03-16 13:11:30,17.20,17.20,17.20,76.50,898226,33,20009,-64
2020-03-16 13:12:00,17.20,17.20,17.20,76.60,897872,33,19986,-65
2020-03-16 13:12:31,17.20,17.20,17.20,76.70,898383,33,19944,-65
2020-03-16 13:13:01,17.30,17.30,17.30,76.50,897572,33,20246,-64
2020-03-16 13:13:32,17.30,17.30,17.30,76.40,898216,33,20368,-65
2020-03-16 13:14:02,17.40,17.40,17.40,76.30,898247,33,19948,-65
2020-03-16 13:14:33,17.50,17.50,17.50,76.40,898446,33,19974,-65
2020-03-16 13:15:04,17.60,17.60,17.60,76.20,898279,33,19940,-65
2020-03-16 13:15:35,17.60,17.60,17.60,75.70,898216,33,19935,-65
2020-03-16 13:16:05,17.70,17.70,17.70,75.80,898287,33,19966,-65
2020-03-16 13:16:36,17.70,17.70,17.70,75.20,898315,33,20354,-65
2020-03-16 13:17:06,17.70,17.70,17.70,76.40,898014,33,20043,-65
2020-03-16 13:17:37,17.70,17.70,17.70,74.90,898356,33,19963,-65
2020-03-16 13:18:07,17.70,17.70,17.70,74.50,898317,33,19940,-65
2020-03-16 13:18:38,17.60,17.60,17.60,74.70,898147,33,19959,-65
2020-03-16 13:19:08,17.50,17.50,17.50,75.00,898213,33,19952,-65
2020-03-16 13:19:39,17.60,17.60,17.60,75.50,898352,33,20045,-64
2020-03-16 13:20:10,17.70,17.70,17.70,76.50,897969,33,19946,-65
2020-03-16 13:20:40,17.80,17.80,17.80,74.70,897957,33,19944,-64
2020-03-16 13:21:11,17.90,17.90,17.90,73.90,898190,33,20295,-65
2020-03-16 13:21:41,18.00,18.00,18.00,73.90,898260,33,19948,-65
2020-03-16 13:22:12,17.90,17.90,17.90,73.80,898255,33,19992,-65
2020-03-16 13:22:42,17.80,17.80,17.80,74.20,898337,33,20379,-65
2020-03-16 13:23:13,17.80,17.80,17.80,74.30,897788,33,19971,-65
2020-03-16 13:23:43,17.90,17.90,17.90,74.30,898194,33,19955,-65
2020-03-16 13:24:14,18.10,18.10,18.10,74.40,897931,33,20266,-65
2020-03-16 13:24:45,18.30,18.30,18.30,74.00,894993,33,19968,-65
2020-03-16 13:25:15,18.40,18.40,18.40,73.50,894958,33,19944,-66
2020-03-16 13:25:46,18.50,18.50,18.50,73.50,895034,33,19949,-64
2020-03-16 13:26:17,18.40,18.40,18.40,73.30,895110,33,19956,-66
2020-03-16 13:26:48,18.60,18.60,18.60,73.30,898349,33,20008,-65
2020-03-16 13:27:18,18.40,18.40,18.40,73.10,898028,33,19944,-65
2020-03-16 13:27:49,18.40,18.40,18.40,73.00,898242,33,20146,-66
2020-03-16 13:28:20,18.40,18.40,18.40,73.90,898430,33,19940,-65
2020-03-16 13:28:50,18.50,18.50,18.50,74.60,898186,33,19962,-65
2020-03-16 13:29:21,18.50,18.50,18.50,74.00,898411,33,19952,-65
2020-03-16 13:29:51,18.60,18.60,18.60,72.60,898274,33,20337,-65
2020-03-16 13:30:22,18.80,18.80,18.80,71.50,898079,33,19947,-66
2020-03-16 13:30:53,19.00,19.00,19.00,71.60,897983,33,20003,-64
2020-03-16 13:31:23,19.20,19.20,19.20,70.30,898415,33,20322,-66
2020-03-16 13:31:54,19.30,19.30,19.30,69.90,898092,33,19952,-65
2020-03-16 13:32:24,19.30,19.30,19.30,69.40,898323,33,19956,-66
2020-03-16 13:32:55,19.50,19.50,19.50,69.40,898082,33,19974,-66
2020-03-16 13:33:26,19.60,19.60,19.60,68.40,897856,33,20239,-66
2020-03-16 13:33:56,19.60,19.60,19.60,68.20,898276,33,20054,-65
2020-03-16 13:34:27,19.40,19.40,19.40,68.30,897918,33,20312,-66
2020-03-16 13:34:57,19.60,19.60,19.60,68.00,898347,33,19943,-66
2020-03-16 13:35:28,19.60,19.60,19.60,67.90,897945,33,20317,-65
2020-03-16 13:35:58,19.70,19.70,19.70,67.80,898365,33,20387,-66
2020-03-16 13:36:29,19.90,19.90,19.90,68.20,898303,33,19968,-66
2020-03-16 13:37:00,19.90,19.90,19.90,67.30,898316,33,19958,-65
2020-03-16 13:37:30,19.80,19.80,19.80,67.90,898264,33,19962,-66
2020-03-16 13:38:01,19.80,19.80,19.80,67.10,898358,33,19952,-65
2020-03-16 13:38:31,19.80,19.80,19.80,68.10,894579,33,20391,-66
2020-03-16 13:39:03,20.00,20.00,20.00,67.40,891912,33,19958,-66
2020-03-16 13:39:34,19.80,19.80,19.80,67.20,885961,33,19941,-66
2020-03-16 13:40:05,19.80,19.80,19.80,67.10,886287,33,20106,-66
2020-03-16 13:40:36,19.70,19.70,19.70,67.20,885857,33,20327,-66
2020-03-16 13:41:06,19.60,19.60,19.60,66.80,889274,33,19948,-65
2020-03-16 13:41:37,19.80,19.80,19.80,66.60,894984,33,19973,-65
2020-03-16 13:42:07,20.00,20.00,20.00,66.30,895162,33,20004,-66
2020-03-16 13:42:38,20.10,20.10,20.10,66.10,898210,33,19982,-66
2020-03-16 13:43:09,19.80,19.80,19.80,65.80,897607,33,19995,-65
2020-03-16 13:43:40,19.80,19.80,19.80,66.40,897783,33,20309,-66
2020-03-16 13:44:10,19.80,19.80,19.80,66.50,898263,33,19944,-66
2020-03-16 13:44:41,19.70,19.70,19.70,66.90,894888,33,19964,-65
2020-03-16 13:45:12,19.70,19.70,19.70,67.20,894641,33,20007,-66
2020-03-16 13:45:42,19.90,19.90,19.90,66.80,894846,33,19950,-65
2020-03-16 13:46:13,20.20,20.20,20.20,66.30,894902,33,19996,-64
2020-03-16 13:46:43,20.20,20.20,20.20,65.90,898212,33,19993,-64
2020-03-16 13:47:14,20.20,20.20,20.20,66.00,897946,33,20038,-65
2020-03-16 13:47:44,20.40,20.40,20.40,65.60,895067,33,20532,-64
2020-03-16 13:48:15,20.50,20.50,20.50,65.00,891755,33,19957,-64
2020-03-16 13:48:46,20.50,20.50,20.50,64.70,892008,33,20315,-64
2020-03-16 13:49:16,20.60,20.60,20.60,64.50,891932,33,20007,-64
2020-03-16 13:49:47,20.60,20.60,20.60,63.90,895037,33,19953,-64
2020-03-16 13:50:17,20.40,20.40,20.40,64.50,894582,33,19963,-66
2020-03-16 13:50:48,20.50,20.50,20.50,64.20,891812,33,20338,-65
2020-03-16 13:51:18,20.40,20.40,20.40,64.30,891865,33,20278,-66
2020-03-16 13:51:49,20.00,20.00,20.00,64.20,891441,33,19996,-66
2020-03-16 13:52:20,19.80,19.80,19.80,65.00,894910,33,19956,-66
2020-03-16 13:52:50,19.70,19.70,19.70,65.70,894527,33,19944,-66
2020-03-16 13:53:21,19.80,19.80,19.80,66.10,894308,33,20328,-66
2020-03-16 13:53:51,19.70,19.70,19.70,66.00,894866,33,20031,-66
2020-03-16 13:54:22,19.50,19.50,19.50,66.00,894950,33,20302,-65
2020-03-16 13:54:52,19.60,19.60,19.60,66.20,894925,33,19948,-66
2020-03-16 13:55:23,19.60,19.60,19.60,66.80,897818,33,19956,-66
2020-03-16 13:55:53,19.80,19.80,19.80,66.00,898235,33,20015,-66
2020-03-16 13:56:24,19.90,19.90,19.90,65.40,898192,33,19947,-66
2020-03-16 13:56:55,20.10,20.10,20.10,64.80,897843,33,20015,-66
2020-03-16 13:57:25,19.90,19.90,19.90,65.10,898153,33,19951,-66
2020-03-16 13:57:56,20.00,20.00,20.00,65.20,894725,33,20338,-66
2020-03-16 13:58:26,20.20,20.20,20.20,65.30,894631,33,20000,-65
2020-03-16 13:58:57,20.30,20.30,20.30,64.70,894529,33,19999,-65
2020-03-16 13:59:28,20.40,20.40,20.40,64.00,894613,33,19987,-65
2020-03-16 13:59:58,20.40,20.40,20.40,63.80,898252,33,19940,-64
2020-03-16 14:00:29,20.50,20.50,20.50,63.20,898058,33,19999,-65
2020-03-16 14:01:00,20.50,20.50,20.50,63.10,898153,33,19983,-65
2020-03-16 14:01:30,20.50,20.50,20.50,63.20,891860,33,19980,-65
2020-03-16 14:02:01,20.30,20.30,20.30,63.50,891812,33,19991,-66
2020-03-16 14:02:32,20.50,20.50,20.50,63.30,891867,33,19957,-65
2020-03-16 14:03:02,20.40,20.40,20.40,63.30,891549,33,20009,-65
2020-03-16 14:03:33,20.50,20.50,20.50,62.80,894432,33,19955,-65
2020-03-16 14:04:04,20.30,20.30,20.30,62.70,894795,33,19999,-66
2020-03-16 14:04:34,20.20,20.20,20.20,62.70,891455,33,19979,-65
2020-03-16 14:05:05,20.30,20.30,20.30,62.80,891718,33,20354,-65
2020-03-16 14:05:35,20.20,20.20,20.20,62.20,894765,33,20022,-66
2020-03-16 14:06:06,20.20,20.20,20.20,62.50,895046,33,19954,-65
2020-03-16 14:06:37,20.20,20.20,20.20,62.60,897857,33,19981,-64
2020-03-16 14:07:07,20.30,20.30,20.30,62.60,898182,33,19956,-66
2020-03-16 14:07:38,20.60,20.60,20.60,62.40,898189,33,20281,-66
2020-03-16 14:08:08,20.80,20.80,20.80,61.90,898133,33,19948,-66
2020-03-16 14:08:39,21.10,21.10,21.10,61.50,898236,33,20003,-65
2020-03-16 14:09:20,21.30,21.30,21.30,61.10,898225,33,19952,-66
2020-03-16 14:09:50,21.30,21.30,21.30,61.10,898297,33,20026,-66
2020-03-16 14:10:21,20.80,20.80,20.80,60.50,898251,33,19956,-65
2020-03-16 14:10:52,20.80,20.80,20.80,60.40,898221,33,19947,-66
2020-03-16 14:11:22,20.70,20.70,20.70,60.80,898301,33,20277,-65
2020-03-16 14:11:53,20.60,20.60,20.60,62.10,898126,33,20011,-66
2020-03-16 14:12:23,20.60,20.60,20.60,61.40,891346,33,19945,-64
2020-03-16 14:12:54,20.50,20.50,20.50,60.00,891120,33,20275,-65
2020-03-16 14:13:25,20.30,20.30,20.30,60.40,891633,33,20041,-65
2020-03-16 14:13:55,20.40,20.40,20.40,61.10,888420,33,19965,-65
2020-03-16 14:14:26,20.60,20.60,20.60,61.30,894780,33,19948,-65
2020-03-16 14:14:56,20.30,20.30,20.30,60.00,894784,33,20361,-65
2020-03-16 14:15:27,19.80,19.80,19.80,61.00,894465,33,19955,-65
2020-03-16 14:15:57,19.80,19.80,19.80,62.20,894818,33,19996,-65
2020-03-16 14:16:28,20.00,20.00,20.00,62.80,894777,33,19945,-65
2020-03-16 14:16:59,20.10,20.10,20.10,62.40,894768,33,19992,-66
2020-03-16 14:17:30,20.20,20.20,20.20,62.60,891839,33,19952,-66
2020-03-16 14:18:01,20.40,20.40,20.40,61.90,891669,33,19980,-66
2020-03-16 14:18:31,20.60,20.60,20.60,61.40,888300,33,19964,-66
2020-03-16 14:19:02,20.80,20.80,20.80,60.80,885812,33,19952,-66
2020-03-16 14:19:33,21.10,21.10,21.10,60.90,888934,33,19945,-66
2020-03-16 14:20:03,21.10,21.10,21.10,60.00,891842,33,20000,-66
2020-03-16 14:20:34,21.20,21.20,21.20,59.30,894980,33,19982,-65
2020-03-16 14:21:04,21.50,21.50,21.50,59.40,898029,33,20026,-66
2020-03-16 14:21:35,21.40,21.40,21.40,58.50,898130,33,19968,-65
2020-03-16 14:22:05,21.10,21.10,21.10,58.00,894398,33,19955,-66
2020-03-16 14:22:36,21.00,21.00,21.00,58.20,894869,33,19987,-66
2020-03-16 14:23:07,21.30,21.30,21.30,58.20,894372,33,19966,-65
2020-03-16 14:23:37,21.20,21.20,21.20,58.70,891411,33,20027,-65
2020-03-16 14:24:08,21.30,21.30,21.30,58.40,894723,33,19995,-66
2020-03-16 14:24:38,21.40,21.40,21.40,57.90,894815,33,20355,-65
2020-03-16 14:25:09,21.60,21.60,21.60,57.70,895012,33,20031,-65
2020-03-16 14:25:39,21.70,21.70,21.70,57.20,894712,33,19952,-65
2020-03-16 14:26:10,21.70,21.70,21.70,57.30,894796,33,20325,-65
2020-03-16 14:26:41,22.00,22.00,22.00,56.70,891701,33,19956,-65
2020-03-16 14:27:11,21.80,21.80,21.80,56.90,891849,33,20380,-65
2020-03-16 14:27:42,22.10,22.10,22.10,56.70,894466,33,19960,-65
2020-03-16 14:28:12,21.60,21.60,21.60,56.30,894966,33,19996,-65
2020-03-16 14:28:43,21.30,21.30,21.30,56.90,898030,33,19948,-65
2020-03-16 14:29:13,21.40,21.40,21.40,57.40,898123,33,19952,-65
2020-03-16 14:29:44,21.70,21.70,21.70,57.40,898195,33,19999,-65
2020-03-16 14:30:15,22.00,22.00,22.00,56.80,894357,33,19982,-65
2020-03-16 14:30:45,22.30,22.30,22.30,56.30,894365,33,20391,-65
2020-03-16 14:31:16,22.70,22.70,22.70,55.60,894920,33,19948,-65
2020-03-16 14:31:46,22.90,22.90,22.90,55.00,894613,33,19936,-65
2020-03-16 14:32:17,22.80,22.80,22.80,54.50,891590,33,20235,-65
2020-03-16 14:32:48,22.80,22.80,22.80,54.60,891447,33,19956,-65
2020-03-16 14:33:18,23.00,23.00,23.00,54.50,891654,33,19993,-65
2020-03-16 14:33:49,23.00,23.00,23.00,54.20,888617,33,19948,-65
2020-03-16 14:34:20,23.20,23.20,23.20,54.50,891831,33,19949,-66
2020-03-16 14:34:50,23.00,23.00,23.00,53.50,894697,33,19952,-66
2020-03-16 14:35:21,22.90,22.90,22.90,54.20,894746,33,19962,-66
2020-03-16 14:35:51,23.20,23.20,23.20,53.80,898053,33,19971,-66
2020-03-16 14:36:22,23.20,23.20,23.20,53.30,894791,33,19956,-66
2020-03-16 14:36:53,22.90,22.90,22.90,52.90,894488,33,20003,-66
2020-03-16 14:37:23,22.50,22.50,22.50,53.00,894742,33,20079,-66
2020-03-16 14:37:54,22.40,22.40,22.40,53.40,894789,33,19967,-66
2020-03-16 14:38:25,22.60,22.60,22.60,53.50,898088,33,20361,-66
2020-03-16 14:38:56,22.60,22.60,22.60,53.60,894434,33,19964,-66
2020-03-16 14:39:27,22.30,22.30,22.30,53.80,894778,33,19944,-66
2020-03-16 14:39:58,22.80,22.80,22.80,53.80,894538,33,19960,-66
2020-03-16 14:40:28,22.80,22.80,22.80,53.70,894591,33,20258,-66
2020-03-16 14:40:59,22.80,22.80,22.80,53.40,894389,33,20246,-66
2020-03-16 14:41:30,22.90,22.90,22.90,53.70,894733,33,19964,-66
2020-03-16 14:42:01,22.90,22.90,22.90,53.30,891611,33,20323,-66
2020-03-16 14:42:31,23.10,23.10,23.10,53.30,891789,33,19945,-66
2020-03-16 14:43:02,23.10,23.10,23.10,52.80,894345,33,19968,-66
2020-03-16 14:43:32,22.60,22.60,22.60,52.60,891567,33,19953,-65
2020-03-16 14:44:03,22.60,22.60,22.60,53.00,894783,33,20019,-66
2020-03-16 14:44:34,22.70,22.70,22.70,52.80,891681,33,19948,-65
2020-03-16 14:45:04,23.00,23.00,23.00,52.70,891746,33,19949,-65
2020-03-16 14:45:35,23.00,23.00,23.00,51.90,894163,33,19995,-66
2020-03-16 14:46:05,23.20,23.20,23.20,52.20,894738,33,19956,-64
2020-03-16 14:46:36,23.10,23.10,23.10,52.30,897850,33,19998,-65
2020-03-16 14:47:07,22.90,22.90,22.90,51.70,897878,33,19955,-65
2020-03-16 14:47:37,22.50,22.50,22.50,51.50,897894,33,20044,-65
2020-03-16 14:48:08,22.60,22.60,22.60,52.60,894169,33,19955,-65
2020-03-16 14:48:38,22.70,22.70,22.70,52.10,894680,33,20331,-65
2020-03-16 14:49:09,22.80,22.80,22.80,51.70,888448,33,20016,-64
2020-03-16 14:49:39,23.00,23.00,23.00,52.00,888762,33,19999,-65
2020-03-16 14:50:10,22.90,22.90,22.90,52.00,891496,33,19952,-65
2020-03-16 14:50:41,22.70,22.70,22.70,51.60,891902,33,19953,-65
2020-03-16 14:51:11,22.40,22.40,22.40,51.30,898017,33,20298,-65
2020-03-16 14:51:42,22.30,22.30,22.30,52.30,897791,33,19995,-65
2020-03-16 14:52:12,22.30,22.30,22.30,52.10,898078,33,19936,-65
2020-03-16 14:52:43,22.50,22.50,22.50,52.00,898075,33,19948,-65
2020-03-16 14:53:14,22.50,22.50,22.50,51.90,897681,33,20012,-65
2020-03-16 14:53:44,22.60,22.60,22.60,51.70,897623,33,19956,-65
2020-03-16 14:54:15,22.40,22.40,22.40,51.90,894702,33,19950,-65
2020-03-16 14:54:45,22.40,22.40,22.40,52.10,891645,33,19991,-65
2020-03-16 14:55:16,22.20,22.20,22.20,52.30,891300,33,19955,-65
2020-03-16 14:55:46,22.10,22.10,22.10,51.80,891451,33,19945,-65
2020-03-16 14:56:17,22.30,22.30,22.30,51.50,894851,33,19971,-65
2020-03-16 14:56:48,22.50,22.50,22.50,51.30,897928,33,19995,-65
2020-03-16 14:57:19,22.40,22.40,22.40,51.10,894615,33,19960,-65
2020-03-16 14:57:49,22.20,22.20,22.20,51.20,894132,33,20326,-65
2020-03-16 14:58:20,22.10,22.10,22.10,51.60,894486,33,19948,-65
2020-03-16 14:58:50,22.00,22.00,22.00,51.60,891698,33,20000,-65
2020-03-16 14:59:21,22.40,22.40,22.40,51.70,894507,33,20226,-65
2020-03-16 14:59:52,22.70,22.70,22.70,51.70,894627,33,19960,-65
2020-03-16 15:00:23,22.90,22.90,22.90,51.50,894780,33,20337,-65
2020-03-16 15:00:53,23.00,23.00,23.00,51.30,897898,33,19944,-65
2020-03-16 15:01:24,23.10,23.10,23.10,51.10,897617,33,19949,-65
2020-03-16 15:01:54,23.10,23.10,23.10,50.30,897861,33,19983,-65
2020-03-16 15:02:25,23.40,23.40,23.40,49.90,897999,33,19939,-65
2020-03-16 15:02:56,23.20,23.20,23.20,50.00,897586,33,19982,-65
2020-03-16 15:03:26,23.40,23.40,23.40,49.80,894251,33,19967,-66
2020-03-16 15:03:57,23.60,23.60,23.60,49.60,894205,33,20023,-65
2020-03-16 15:04:27,23.60,23.60,23.60,49.80,894714,33,19956,-66
2020-03-16 15:04:58,23.80,23.80,23.80,49.10,894602,33,20012,-65
2020-03-16 15:05:28,23.90,23.90,23.90,48.70,897851,33,19945,-66
2020-03-16 15:05:59,23.50,23.50,23.50,48.30,897878,33,20287,-66
2020-03-16 15:06:30,23.90,23.90,23.90,48.30,894606,33,20010,-66
2020-03-16 15:07:00,23.70,23.70,23.70,48.40,894641,33,19956,-65
2020-03-16 15:07:31,23.50,23.50,23.50,48.80,894613,33,19971,-66
2020-03-16 15:08:02,23.50,23.50,23.50,48.70,891353,33,20357,-66
2020-03-16 15:08:32,23.10,23.10,23.10,48.80,891585,33,19995,-66
2020-03-16 15:09:03,22.90,22.90,22.90,49.20,891627,33,19953,-65
2020-03-16 15:09:33,23.10,23.10,23.10,49.50,891828,33,20003,-66
2020-03-16 15:10:04,23.10,23.10,23.10,49.50,894630,33,20240,-65
2020-03-16 15:10:34,23.10,23.10,23.10,49.20,897971,33,19987,-66
2020-03-16 15:11:05,23.30,23.30,23.30,49.30,897860,33,19944,-66
2020-03-16 15:11:35,23.10,23.10,23.10,48.70,897899,33,19952,-66
2020-03-16 15:12:07,22.70,22.70,22.70,49.00,894468,33,19983,-65
2020-03-16 15:12:38,22.90,22.90,22.90,49.80,891698,33,19953,-65
2020-03-16 15:13:08,23.10,23.10,23.10,49.60,891216,33,20009,-66
2020-03-16 15:13:39,23.20,23.20,23.20,49.20,891663,33,19933,-66
2020-03-16 15:14:09,23.10,23.10,23.10,48.70,891512,33,19999,-65
2020-03-16 15:14:40,23.20,23.20,23.20,48.50,894379,33,19943,-66
2020-03-16 15:15:11,23.30,23.30,23.30,48.20,891659,33,19963,-65
2020-03-16 15:15:41,23.20,23.20,23.20,48.10,885763,33,20297,-66
2020-03-16 15:16:12,23.30,23.30,23.30,48.30,888233,33,20017,-66
2020-03-16 15:16:42,23.30,23.30,23.30,48.40,888868,33,19980,-66
2020-03-16 15:17:13,23.40,23.40,23.40,48.20,888298,33,19944,-66
2020-03-16 15:17:44,23.20,23.20,23.20,48.10,894665,33,20003,-66
2020-03-16 15:18:14,23.10,23.10,23.10,48.00,894604,33,19963,-66
2020-03-16 15:18:45,23.30,23.30,23.30,48.20,888248,33,20273,-67
2020-03-16 15:19:16,23.20,23.20,23.20,48.00,891280,33,19976,-66
2020-03-16 15:19:46,23.20,23.20,23.20,47.70,891733,33,20326,-66
2020-03-16 15:20:17,23.20,23.20,23.20,47.80,888706,33,20335,-66
2020-03-16 15:20:47,23.40,23.40,23.40,47.80,894580,33,19955,-67
2020-03-16 15:21:18,23.80,23.80,23.80,47.00,888210,33,20025,-66
2020-03-16 15:21:49,23.90,23.90,23.90,46.50,888552,33,19948,-66
2020-03-16 15:22:19,24.10,24.10,24.10,46.20,888204,33,20017,-66
2020-03-16 15:22:50,24.10,24.10,24.10,45.70,888457,33,19957,-66
2020-03-16 15:23:20,23.80,23.80,23.80,45.50,894552,33,20004,-66
2020-03-16 15:23:51,23.40,23.40,23.40,45.10,894411,33,19948,-68
2020-03-16 15:24:22,23.30,23.30,23.30,45.20,898029,33,20397,-67
2020-03-16 15:24:52,23.10,23.10,23.10,45.60,891182,33,19953,-67
2020-03-16 15:25:23,23.20,23.20,23.20,46.10,891626,33,20345,-67
2020-03-16 15:25:53,23.00,23.00,23.00,46.20,888753,33,19949,-67
2020-03-16 15:26:24,23.00,23.00,23.00,46.80,888825,33,19991,-67
2020-03-16 15:26:54,23.00,23.00,23.00,46.90,894576,33,19955,-67
2020-03-16 15:27:25,23.30,23.30,23.30,46.50,894777,33,20338,-67
2020-03-16 15:27:56,23.60,23.60,23.60,45.70,897733,33,19944,-67
2020-03-16 15:28:26,23.80,23.80,23.80,45.40,894506,33,19952,-67
2020-03-16 15:28:57,23.50,23.50,23.50,44.40,894639,33,19940,-68
2020-03-16 15:29:27,23.40,23.40,23.40,44.80,891613,33,20352,-68
2020-03-16 15:29:58,23.40,23.40,23.40,45.00,891745,33,20019,-68
2020-03-16 15:30:29,23.40,23.40,23.40,44.80,891489,33,19952,-69
2020-03-16 15:30:59,23.20,23.20,23.20,45.00,891587,33,20310,-66
2020-03-16 15:31:30,23.30,23.30,23.30,45.00,894661,33,19968,-68
2020-03-16 15:32:01,23.40,23.40,23.40,44.50,891363,33,19967,-68
2020-03-16 15:32:31,23.50,23.50,23.50,44.30,891176,33,19955,-67
2020-03-16 15:33:02,23.70,23.70,23.70,44.00,890785,33,20377,-67
2020-03-16 15:33:32,23.60,23.60,23.60,44.10,891514,33,19963,-69
2020-03-16 15:34:03,23.40,23.40,23.40,44.10,894356,33,19944,-67
2020-03-16 15:34:33,23.20,23.20,23.20,44.30,894343,33,19970,-67
2020-03-16 15:35:04,23.50,23.50,23.50,44.60,894521,33,19960,-67
2020-03-16 15:35:35,23.80,23.80,23.80,44.40,894386,33,19982,-67
2020-03-16 15:36:05,23.80,23.80,23.80,44.40,894710,33,19945,-66
2020-03-16 15:36:36,24.00,24.00,24.00,44.30,897913,33,20429,-65
2020-03-16 15:37:06,24.00,24.00,24.00,44.20,894099,33,19955,-65
2020-03-16 15:37:37,23.70,23.70,23.70,44.10,894381,33,19949,-65
2020-03-16 15:38:08,23.70,23.70,23.70,44.00,894634,33,20362,-68
2020-03-16 15:38:38,23.70,23.70,23.70,44.30,894490,33,20357,-65
2020-03-16 15:39:12,23.70,23.70,23.70,44.30,897542,33,19943,-65
2020-03-16 15:39:43,23.50,23.50,23.50,44.20,894654,33,20105,-65
2020-03-16 15:40:13,23.50,23.50,23.50,44.50,891562,33,19948,-66
2020-03-16 15:40:44,23.50,23.50,23.50,44.60,891453,33,20003,-66
2020-03-16 15:41:15,23.50,23.50,23.50,45.00,891332,33,19956,-66
2020-03-16 15:41:46,23.50,23.50,23.50,44.20,891279,33,20313,-66
2020-03-16 15:42:16,23.70,23.70,23.70,44.00,891031,33,20342,-65
2020-03-16 15:42:47,23.80,23.80,23.80,43.90,888200,33,19959,-66
2020-03-16 15:43:17,23.60,23.60,23.60,43.90,884834,33,20312,-66
2020-03-16 15:43:48,23.80,23.80,23.80,44.00,888004,33,19960,-65
2020-03-16 15:44:19,23.60,23.60,23.60,44.20,888320,33,19976,-65
2020-03-16 15:44:49,23.50,23.50,23.50,44.60,891656,33,19971,-67
2020-03-16 15:45:20,23.40,23.40,23.40,44.40,894235,33,19940,-64
2020-03-16 15:45:50,23.30,23.30,23.30,44.80,891480,33,19953,-66
2020-03-16 15:46:21,23.30,23.30,23.30,45.20,891733,33,19978,-69
2020-03-16 15:46:52,23.50,23.50,23.50,45.30,891513,33,19975,-65
2020-03-16 15:47:24,23.40,23.40,23.40,44.80,888607,33,19964,-65
2020-03-16 15:47:54,23.50,23.50,23.50,45.00,891466,33,19952,-64
2020-03-16 15:48:25,23.80,23.80,23.80,45.10,888609,33,19949,-65
2020-03-16 15:48:56,23.80,23.80,23.80,44.90,891464,33,19959,-66
2020-03-16 15:49:26,23.80,23.80,23.80,44.90,891081,33,20033,-65
2020-03-16 15:49:57,23.70,23.70,23.70,44.70,888671,33,19949,-65
2020-03-16 15:50:27,23.60,23.60,23.60,44.70,891408,33,20016,-65
2020-03-16 15:50:58,23.60,23.60,23.60,44.80,894489,33,19968,-65
2020-03-16 15:51:29,23.50,23.50,23.50,44.70,888559,33,20312,-64
2020-03-16 15:52:00,23.70,23.70,23.70,44.90,885445,33,20339,-64
2020-03-16 15:52:30,23.50,23.50,23.50,44.70,885605,33,19964,-64
2020-03-16 15:53:02,23.40,23.40,23.40,44.70,885307,33,20059,-64
2020-03-16 15:53:32,23.30,23.30,23.30,44.90,888658,33,20028,-64
2020-03-16 15:54:04,23.20,23.20,23.20,45.20,894205,33,20333,-65
2020-03-16 15:54:34,23.10,23.10,23.10,45.40,894585,33,19956,-65
2020-03-16 15:55:05,23.20,23.20,23.20,45.60,894876,33,19937,-65
2020-03-16 15:55:36,23.20,23.20,23.20,45.60,897688,33,20011,-67
2020-03-16 15:56:06,23.20,23.20,23.20,45.60,894446,33,19953,-65
2020-03-16 15:56:37,23.20,23.20,23.20,45.00,894480,33,19937,-65
2020-03-16 15:57:08,23.30,23.30,23.30,44.80,891543,33,19996,-65
2020-03-16 15:57:39,23.00,23.00,23.00,45.10,888732,33,20080,-65
2020-03-16 15:58:11,23.20,23.20,23.20,45.40,891352,33,19949,-65
2020-03-16 15:58:41,23.30,23.30,23.30,45.40,888371,33,19949,-65
2020-03-16 15:59:12,23.30,23.30,23.30,45.20,891763,33,19948,-66
2020-03-16 15:59:42,23.40,23.40,23.40,45.10,891419,33,19952,-65
2020-03-16 16:00:17,23.50,23.50,23.50,44.90,891524,33,19949,-65
2020-03-16 16:00:48,23.60,23.60,23.60,45.10,894092,33,20003,-65
2020-03-16 16:01:18,22.70,22.70,22.70,45.10,895182,33,20293,-65
2020-03-16 16:01:49,22.90,22.90,22.90,46.00,897468,33,19956,-65
2020-03-16 16:02:20,23.00,23.00,23.00,45.90,894418,33,19936,-65
2020-03-16 16:02:51,23.10,23.10,23.10,45.80,891071,33,19952,-65
2020-03-16 16:03:21,23.10,23.10,23.10,45.90,891426,33,20004,-65
2020-03-16 16:03:52,22.60,22.60,22.60,45.70,891188,33,19956,-66
2020-03-16 16:04:22,22.60,22.60,22.60,46.10,894516,33,19983,-66
2020-03-16 16:04:53,22.50,22.50,22.50,46.30,897908,33,19948,-66
2020-03-16 16:05:23,22.50,22.50,22.50,46.60,897651,33,19974,-66
2020-03-16 16:05:54,22.80,22.80,22.80,46.20,894357,33,19945,-65
2020-03-16 16:06:24,22.90,22.90,22.90,46.10,891101,33,20307,-65
2020-03-16 16:06:56,22.80,22.80,22.80,46.10,891182,33,19940,-65
2020-03-16 16:07:27,23.00,23.00,23.00,46.10,891729,33,20331,-65
2020-03-16 16:07:57,23.10,23.10,23.10,45.70,891426,33,20008,-66
2020-03-16 16:08:28,22.80,22.80,22.80,45.70,889042,33,19964,-66
2020-03-16 16:08:59,22.80,22.80,22.80,46.00,888477,33,19953,-65
2020-03-16 16:09:37,22.90,22.90,22.90,46.00,888145,33,20000,-65
2020-03-16 16:10:07,23.00,23.00,23.00,45.90,887808,33,19949,-66
2020-03-16 16:10:38,23.20,23.20,23.20,45.70,894396,33,20322,-65
2020-03-16 16:11:08,23.00,23.00,23.00,45.70,891007,33,19961,-66
2020-03-16 16:11:39,22.90,22.90,22.90,45.60,891326,33,19999,-65
2020-03-16 16:12:11,22.70,22.70,22.70,45.10,896593,33,20034,-65
2020-03-16 16:12:42,22.60,22.60,22.60,45.10,894323,33,20297,-64
2020-03-16 16:13:12,22.60,22.60,22.60,45.30,893936,33,19979,-65
2020-03-16 16:13:43,22.70,22.70,22.70,45.40,896118,33,20054,-64
2020-03-16 16:14:13,22.70,22.70,22.70,45.30,897372,33,19947,-66
2020-03-16 16:14:44,22.60,22.60,22.60,45.10,897319,33,20271,-65
2020-03-16 16:15:14,22.50,22.50,22.50,45.10,897563,33,19987,-65
2020-03-16 16:15:45,22.50,22.50,22.50,45.10,897740,33,19990,-65
2020-03-16 16:16:16,22.50,22.50,22.50,45.40,897380,33,20313,-65
2020-03-16 16:16:46,22.60,22.60,22.60,45.20,897766,33,19951,-65
2020-03-16 16:17:24,22.40,22.40,22.40,45.30,897755,33,19986,-64
2020-03-16 16:17:54,22.20,22.20,22.20,45.60,897810,33,19955,-64
2020-03-16 16:18:25,22.50,22.50,22.50,45.80,897578,33,19972,-65
2020-03-16 16:18:55,22.40,22.40,22.40,45.60,897211,33,19971,-66
2020-03-16 16:19:26,22.20,22.20,22.20,45.50,897610,33,19991,-66
2020-03-16 16:19:57,22.40,22.40,22.40,46.20,897808,33,19968,-66
2020-03-16 16:20:27,22.40,22.40,22.40,45.40,894426,33,20250,-64
2020-03-16 16:20:58,22.30,22.30,22.30,45.50,894449,33,19944,-64
2020-03-16 16:21:28,22.40,22.40,22.40,45.60,894403,33,20355,-64
2020-03-16 16:21:59,22.60,22.60,22.60,45.50,894720,33,19949,-65
2020-03-16 16:22:30,22.90,22.90,22.90,45.30,897634,33,19999,-64
2020-03-16 16:23:00,22.90,22.90,22.90,45.30,897931,33,19962,-64
2020-03-16 16:23:31,22.70,22.70,22.70,45.30,900519,33,20294,-65
2020-03-16 16:24:01,22.50,22.50,22.50,45.30,900860,33,19940,-65
2020-03-16 16:24:32,22.50,22.50,22.50,45.40,900747,33,19958,-66
2020-03-16 16:25:04,22.40,22.40,22.40,45.40,897343,33,19956,-65
2020-03-16 16:25:34,22.30,22.30,22.30,45.80,894369,33,19956,-65
2020-03-16 16:26:05,22.30,22.30,22.30,46.00,894483,33,20389,-65
2020-03-16 16:26:35,22.40,22.40,22.40,46.00,894610,33,19956,-65
2020-03-16 16:27:06,22.50,22.50,22.50,45.80,897395,33,20032,-66
2020-03-16 16:27:37,22.70,22.70,22.70,46.10,898299,33,19956,-66
2020-03-16 16:28:07,22.80,22.80,22.80,45.50,897784,33,19952,-66
2020-03-16 16:28:38,23.00,23.00,23.00,45.50,894482,33,19940,-65
2020-03-16 16:29:08,22.70,22.70,22.70,45.30,894024,33,20235,-66
2020-03-16 16:29:39,22.80,22.80,22.80,45.60,894535,33,19998,-67
2020-03-16 16:30:09,22.80,22.80,22.80,45.70,894438,33,20286,-67
2020-03-16 16:30:40,22.80,22.80,22.80,45.70,897702,33,19964,-66
2020-03-16 16:31:11,22.80,22.80,22.80,45.80,897611,33,19971,-66
2020-03-16 16:31:41,22.80,22.80,22.80,45.60,891328,33,20009,-66
2020-03-16 16:32:12,22.80,22.80,22.80,45.60,891076,33,19948,-66
2020-03-16 16:32:43,22.90,22.90,22.90,45.50,888171,33,19959,-66
2020-03-16 16:33:13,22.80,22.80,22.80,45.60,887703,33,20008,-66
2020-03-16 16:33:44,22.90,22.90,22.90,46.20,891439,33,19948,-66
2020-03-16 16:34:14,22.80,22.80,22.80,45.60,891478,33,20019,-66
2020-03-16 16:34:46,23.00,23.00,23.00,45.60,891571,33,19949,-66
2020-03-16 16:35:16,23.00,23.00,23.00,45.60,891349,33,19949,-65
2020-03-16 16:35:54,22.90,22.90,22.90,45.40,891335,33,20366,-66
2020-03-16 16:36:24,23.00,23.00,23.00,45.50,888716,33,19946,-68
2020-03-16 16:36:55,23.10,23.10,23.10,45.80,891325,33,19956,-66
2020-03-16 16:37:25,23.00,23.00,23.00,45.50,890918,33,19965,-65
2020-03-16 16:37:56,22.80,22.80,22.80,45.50,892227,33,19940,-65
2020-03-16 16:38:27,22.70,22.70,22.70,45.80,895829,33,19952,-65
2020-03-16 16:38:58,22.70,22.70,22.70,45.90,894454,33,19962,-65
2020-03-16 16:39:28,22.40,22.40,22.40,46.00,893180,33,19978,-65
2020-03-16 16:39:59,22.30,22.30,22.30,46.40,888489,33,19965,-64
2020-03-16 16:40:29,22.00,22.00,22.00,46.70,891478,33,19965,-66
2020-03-16 16:41:00,21.90,21.90,21.90,47.10,894076,33,19936,-65
2020-03-16 16:41:31,21.60,21.60,21.60,47.40,894430,33,19956,-66
2020-03-16 16:42:01,21.60,21.60,21.60,47.80,894260,33,19948,-65
2020-03-16 16:42:32,21.50,21.50,21.50,48.00,891467,33,20004,-64
2020-03-16 16:43:02,21.30,21.30,21.30,48.00,888024,33,19968,-65
2020-03-16 16:43:33,21.10,21.10,21.10,48.30,888407,33,19953,-65
2020-03-16 16:44:03,21.10,21.10,21.10,48.50,891375,33,20315,-65
2020-03-16 16:44:34,21.10,21.10,21.10,48.70,894439,33,20015,-65
2020-03-16 16:45:05,21.00,21.00,21.00,48.80,897305,33,19948,-65
2020-03-16 16:46:06,21.10,21.10,21.10,49.10,920403,27,20006,-62
2020-03-16 16:46:36,21.00,21.00,21.00,49.30,907321,32,19978,-62
2020-03-16 16:47:07,20.90,20.90,20.90,49.20,907703,32,19947,-62
2020-03-16 16:47:38,20.70,20.70,20.70,49.20,907630,32,19942,-62
2020-03-16 16:48:09,20.60,20.60,20.60,49.40,904228,32,19947,-62
2020-03-16 16:48:39,20.30,20.30,20.30,49.30,899899,32,19978,-62
2020-03-16 16:49:10,20.20,20.20,20.20,49.70,898281,33,19951,-62
2020-03-16 16:49:41,19.90,19.90,19.90,49.60,898298,32,19948,-62
2020-03-16 16:50:11,19.80,19.80,19.80,50.10,901218,32,19983,-62
2020-03-16 16:50:42,19.70,19.70,19.70,50.20,904603,32,20006,-61
2020-03-16 16:51:12,19.80,19.80,19.80,50.40,904293,32,20289,-62
2020-03-16 16:51:43,19.80,19.80,19.80,50.40,898186,33,20027,-62
2020-03-16 16:52:14,19.80,19.80,19.80,50.60,898269,33,19962,-61
2020-03-16 16:52:44,19.60,19.60,19.60,50.80,897906,33,19954,-62
2020-03-16 16:53:15,19.40,19.40,19.40,50.90,898169,32,19967,-63
2020-03-16 16:53:46,19.40,19.40,19.40,51.10,904535,32,20104,-61
2020-03-16 16:54:16,19.40,19.40,19.40,51.10,904472,32,19985,-62
2020-03-16 16:54:47,19.30,19.30,19.30,51.20,901306,32,19977,-63
2020-03-16 16:55:18,19.20,19.20,19.20,51.20,898150,33,19948,-62
2020-03-16 16:55:48,19.20,19.20,19.20,51.20,896771,33,20036,-62
2020-03-16 16:56:20,19.10,19.10,19.10,51.40,895244,33,20350,-62
2020-03-16 16:56:50,19.00,19.00,19.00,51.50,898510,32,19979,-61
2020-03-16 16:57:21,19.00,19.00,19.00,51.70,901494,32,20029,-62
2020-03-16 16:57:52,18.90,18.90,18.90,51.80,898243,33,19956,-62
2020-03-16 16:58:22,18.80,18.80,18.80,52.00,898109,33,19951,-63
2020-03-16 16:58:53,18.70,18.70,18.70,52.10,898212,33,20425,-62
2020-03-16 16:59:23,18.60,18.60,18.60,52.20,897876,33,19994,-62
2020-03-16 16:59:54,18.50,18.50,18.50,52.40,898193,33,19950,-62
2020-03-16 17:00:25,18.50,18.50,18.50,52.50,897802,33,19958,-62
2020-03-16 17:00:55,18.40,18.40,18.40,52.80,898131,33,20417,-62
2020-03-16 17:01:26,18.30,18.30,18.30,52.90,898432,32,19948,-62
2020-03-16 17:01:57,18.20,18.20,18.20,53.00,901531,32,19952,-62
2020-03-16 17:02:28,18.10,18.10,18.10,53.10,901481,32,20001,-62
2020-03-16 17:02:58,18.10,18.10,18.10,53.30,901137,32,20297,-62
2020-03-16 17:03:29,18.00,18.00,18.00,53.50,901118,33,20296,-62
2020-03-16 17:03:59,17.90,17.90,17.90,53.60,901168,32,20014,-62
2020-03-16 17:04:30,18.00,18.00,18.00,53.90,898008,33,19959,-61
2020-03-16 17:05:01,17.90,17.90,17.90,53.80,898245,33,19965,-61
2020-03-16 17:05:31,17.90,17.90,17.90,53.90,895075,33,19976,-61
2020-03-16 17:06:02,17.90,17.90,17.90,53.90,894776,33,20310,-61
2020-03-16 17:06:32,18.00,18.00,18.00,54.00,898058,33,19995,-62
2020-03-16 17:07:03,17.90,17.90,17.90,53.90,898392,32,19951,-61
2020-03-16 17:07:33,17.90,17.90,17.90,53.90,901121,32,19947,-61
2020-03-16 17:08:04,17.90,17.90,17.90,53.90,898214,33,19955,-60
2020-03-16 17:08:35,17.70,17.70,17.70,54.00,898130,33,20004,-61
2020-03-16 17:09:19,17.70,17.70,17.70,54.10,898239,33,20395,-61
2020-03-16 17:09:50,17.60,17.60,17.60,54.30,899495,33,20383,-60
2020-03-16 17:10:20,17.50,17.50,17.50,54.80,901563,32,19943,-61
2020-03-16 17:10:51,17.40,17.40,17.40,55.00,901601,32,20269,-60
2020-03-16 17:11:21,17.30,17.30,17.30,55.30,901192,33,19956,-61
2020-03-16 17:11:53,17.20,17.20,17.20,55.40,901066,32,19955,-61
2020-03-16 17:12:23,17.10,17.10,17.10,55.60,901519,32,20401,-61
2020-03-16 17:12:54,17.00,17.00,17.00,55.80,900988,32,19944,-61
2020-03-16 17:13:25,16.90,16.90,16.90,56.20,901388,32,20290,-60
2020-03-16 17:13:55,16.80,16.80,16.80,56.50,901376,32,19967,-60
2020-03-16 17:14:26,16.70,16.70,16.70,56.70,901448,32,19955,-60
2020-03-16 17:14:56,16.60,16.60,16.60,56.90,901496,32,20022,-60
2020-03-16 17:15:27,16.50,16.50,16.50,57.10,901489,32,19947,-60
2020-03-16 17:15:58,16.40,16.40,16.40,57.40,842312,32,1956069,-60
2020-03-16 17:16:28,16.40,16.40,16.40,57.60,901441,32,19978,-60
2020-03-16 17:16:59,16.30,16.30,16.30,57.70,901332,32,19955,-59
2020-03-16 17:17:30,16.20,16.20,16.20,57.90,901204,33,19981,-67
2020-03-16 17:18:00,16.20,16.20,16.20,58.40,901468,32,19986,-59
2020-03-16 17:18:32,16.10,16.10,16.10,58.60,901431,32,20539,-60
2020-03-16 17:19:02,16.00,16.00,16.00,58.60,901307,32,19966,-61
2020-03-16 17:19:33,16.00,16.00,16.00,58.70,898239,33,19975,-58
2020-03-16 17:20:03,15.90,15.90,15.90,59.10,898095,33,19970,-59
2020-03-16 17:20:34,15.80,15.80,15.80,59.20,898191,33,20352,-61
2020-03-16 17:21:04,15.80,15.80,15.80,59.40,898089,32,20026,-59
2020-03-16 17:21:35,15.70,15.70,15.70,59.70,901602,32,19990,-60
2020-03-16 17:22:06,15.70,15.70,15.70,59.70,901561,32,19940,-60
2020-03-16 17:22:37,15.60,15.60,15.60,59.90,898755,32,19982,-63
2020-03-16 17:23:11,15.50,15.50,15.50,60.40,897722,33,19985,-61
2020-03-16 17:23:41,15.50,15.50,15.50,60.40,898019,33,20328,-61
2020-03-16 17:24:12,15.40,15.40,15.40,60.60,898761,32,19956,-61
2020-03-16 17:24:43,15.30,15.30,15.30,60.70,901432,32,20011,-62
2020-03-16 17:25:13,15.20,15.20,15.20,61.00,901390,32,19964,-61
2020-03-16 17:25:44,15.10,15.10,15.10,61.30,897685,33,20295,-60
2020-03-16 17:26:14,15.10,15.10,15.10,61.80,898231,33,19988,-62
2020-03-16 17:26:45,15.10,15.10,15.10,62.00,898175,33,19956,-62
2020-03-16 17:27:16,15.00,15.00,15.00,62.20,898257,32,19991,-61
2020-03-16 17:27:46,15.00,15.00,15.00,62.40,901503,32,20273,-62
2020-03-16 17:28:17,14.90,14.90,14.90,62.80,901125,32,19962,-62
2020-03-16 17:28:47,14.80,14.80,14.80,63.00,901278,32,19948,-62
2020-03-16 17:29:18,14.80,14.80,14.80,63.10,901544,32,19994,-63
2020-03-16 17:29:48,14.70,14.70,14.70,63.20,901241,32,19947,-63
2020-03-16 17:30:19,14.60,14.60,14.60,63.40,901454,32,19967,-62
2020-03-16 17:30:50,14.60,14.60,14.60,63.60,901517,32,19952,-62
2020-03-16 17:31:21,14.50,14.50,14.50,63.90,901357,32,20333,-62
2020-03-16 17:31:51,14.50,14.50,14.50,64.10,901478,32,19947,-62
2020-03-16 17:32:22,14.40,14.40,14.40,64.40,904373,32,20325,-62
2020-03-16 17:32:53,14.40,14.40,14.40,64.60,904266,32,19947,-62
2020-03-16 17:33:23,14.30,14.30,14.30,64.70,904184,32,20396,-62
2020-03-16 17:33:54,14.30,14.30,14.30,64.90,904278,32,19958,-62
2020-03-16 17:34:24,14.30,14.30,14.30,65.20,904545,32,20100,-62
2020-03-16 17:34:55,14.30,14.30,14.30,65.60,904664,32,19948,-62
2020-03-16 17:35:26,14.30,14.30,14.30,66.10,904534,32,20352,-62
2020-03-16 17:35:56,14.30,14.30,14.30,66.40,904548,32,19963,-63
2020-03-16 17:36:27,14.20,14.20,14.20,66.40,904265,32,20337,-62
2020-03-16 17:36:57,14.20,14.20,14.20,66.30,904728,32,19951,-63
2020-03-16 17:37:28,14.10,14.10,14.10,66.50,901117,32,19967,-62
2020-03-16 17:37:59,14.10,14.10,14.10,66.60,901251,32,19975,-63
2020-03-16 17:38:29,14.10,14.10,14.10,66.90,901029,32,19955,-63
2020-03-16 17:39:00,14.10,14.10,14.10,66.70,897690,33,19978,-63
2020-03-16 17:39:31,14.00,14.00,14.00,66.70,898165,33,20015,-63
2020-03-16 17:40:02,14.00,14.00,14.00,66.90,898297,32,19943,-62
2020-03-16 17:40:33,14.00,14.00,14.00,67.40,898306,32,20038,-63
2020-03-16 17:41:03,14.00,14.00,14.00,67.70,901509,32,19950,-64
2020-03-16 17:41:34,14.00,14.00,14.00,67.90,901212,32,20007,-66
2020-03-16 17:42:06,14.00,14.00,14.00,68.20,901230,32,20071,-62
2020-03-16 17:42:36,14.00,14.00,14.00,68.30,904549,32,19970,-62
2020-03-16 17:43:07,14.00,14.00,14.00,68.60,904279,32,19975,-62
2020-03-16 17:43:37,13.90,13.90,13.90,68.90,904550,32,19963,-63
2020-03-16 17:44:08,13.90,13.90,13.90,68.90,904519,32,19985,-63
2020-03-16 17:44:39,13.90,13.90,13.90,69.20,904278,32,19943,-63
2020-03-16 17:45:09,13.80,13.80,13.80,69.50,904670,32,19943,-63
2020-03-16 17:45:40,13.70,13.70,13.70,69.80,904180,32,19989,-63
2020-03-16 17:46:10,13.70,13.70,13.70,70.10,904512,32,20002,-63
2020-03-16 17:46:41,13.70,13.70,13.70,70.40,904651,32,20288,-63
2020-03-16 17:47:11,13.60,13.60,13.60,70.40,901181,32,19969,-62
2020-03-16 17:47:42,13.60,13.60,13.60,70.80,901283,32,19955,-61
2020-03-16 17:48:13,13.50,13.50,13.50,70.90,901078,32,19984,-62
2020-03-16 17:48:43,13.50,13.50,13.50,71.00,899930,32,20038,-63
2020-03-16 17:49:14,13.40,13.40,13.40,71.60,907223,32,19959,-63
2020-03-16 17:49:44,13.40,13.40,13.40,71.80,907579,32,19955,-64
2020-03-16 17:50:15,13.40,13.40,13.40,72.00,903881,32,19975,-64
2020-03-16 17:50:46,13.30,13.30,13.30,72.20,902455,32,19965,-63
2020-03-16 17:51:17,13.30,13.30,13.30,72.30,895211,33,20019,-63
2020-03-16 17:51:48,13.20,13.20,13.20,72.60,898201,32,19967,-63
2020-03-16 17:52:18,13.20,13.20,13.20,72.90,900991,33,19948,-64
2020-03-16 17:52:49,13.20,13.20,13.20,73.50,900987,32,20286,-63
2020-03-16 17:53:20,13.20,13.20,13.20,73.80,904612,32,19947,-62
2020-03-16 17:53:50,13.20,13.20,13.20,73.90,903955,32,19956,-62
2020-03-16 17:54:21,13.10,13.10,13.10,73.90,904461,32,19957,-64
2020-03-16 17:54:51,13.10,13.10,13.10,74.10,904439,32,19973,-63
2020-03-16 17:55:22,13.00,13.00,13.00,74.40,904491,32,19947,-63
2020-03-16 17:55:52,13.00,13.00,13.00,74.80,904340,32,20325,-64
2020-03-16 17:56:23,13.00,13.00,13.00,74.90,901276,32,19961,-64
2020-03-16 17:56:55,13.00,13.00,13.00,75.00,900599,32,19987,-63
2020-03-16 17:57:25,12.90,12.90,12.90,75.30,900937,32,20301,-64
2020-03-16 17:57:56,12.90,12.90,12.90,76.00,901425,32,19947,-63
2020-03-16 17:58:26,12.90,12.90,12.90,76.60,904582,32,19974,-63
2020-03-16 17:58:57,12.90,12.90,12.90,77.20,904104,32,19939,-63
2020-03-16 17:59:28,12.90,12.90,12.90,77.10,904615,32,20282,-63
2020-03-16 17:59:58,12.80,12.80,12.80,77.10,904444,32,19971,-64
2020-03-16 18:00:29,12.80,12.80,12.80,77.70,904523,32,20030,-62
2020-03-16 18:00:59,12.80,12.80,12.80,78.10,904351,32,19944,-63
2020-03-16 18:01:30,12.80,12.80,12.80,78.10,904507,32,20325,-64
2020-03-16 18:02:01,12.80,12.80,12.80,78.30,904524,32,19962,-63
2020-03-16 18:02:51,12.80,12.80,12.80,78.50,904545,32,19954,-63
2020-03-16 18:03:22,12.80,12.80,12.80,78.60,904363,32,19978,-63
2020-03-16 18:04:02,12.70,12.70,12.70,79.40,904392,32,20300,-63
2020-03-16 18:04:32,12.60,12.60,12.60,79.40,904488,32,20007,-63
2020-03-16 18:05:12,12.70,12.70,12.70,79.90,904031,32,19940,-63
2020-03-16 18:05:52,12.60,12.60,12.60,79.80,904028,32,20323,-63
2020-03-16 18:06:29,12.60,12.60,12.60,79.80,904485,32,20078,-63
2020-03-16 18:07:18,12.50,12.50,12.50,79.80,900958,32,19949,-63
2020-03-16 18:07:48,12.50,12.50,12.50,80.00,901139,32,19966,-63
2020-03-16 18:08:19,12.40,12.40,12.40,80.20,901084,32,20265,-63
2020-03-16 18:08:49,12.50,12.50,12.50,80.50,903186,32,19999,-63
2020-03-16 18:09:29,12.40,12.40,12.40,80.60,904305,32,19960,-63
2020-03-16 18:09:59,12.40,12.40,12.40,81.00,904472,32,19953,-63
2020-03-16 18:10:30,12.40,12.40,12.40,81.30,904486,32,19997,-63
2020-03-16 18:11:01,12.30,12.30,12.30,81.40,903910,32,19943,-63
2020-03-16 18:11:31,12.30,12.30,12.30,81.70,904489,32,19946,-63
2020-03-16 18:12:05,12.30,12.30,12.30,81.80,904040,32,20287,-63
2020-03-16 18:12:36,12.30,12.30,12.30,82.20,900725,32,19955,-62
2020-03-16 18:13:06,12.20,12.20,12.20,82.40,900709,32,19971,-63
2020-03-16 18:13:37,12.20,12.20,12.20,83.00,897983,33,19979,-63
2020-03-16 18:14:07,12.20,12.20,12.20,83.40,894916,33,19956,-63
2020-03-16 18:14:38,12.10,12.10,12.10,83.70,898103,33,19976,-63
2020-03-16 18:15:09,12.20,12.20,12.20,84.40,898212,32,20349,-63
2020-03-16 18:15:40,12.20,12.20,12.20,84.80,900806,32,19985,-64
2020-03-16 18:16:11,12.20,12.20,12.20,85.50,904443,32,20391,-63
2020-03-16 18:16:41,12.20,12.20,12.20,86.00,904095,32,19943,-63
2020-03-16 18:17:12,12.20,12.20,12.20,85.80,904106,32,19989,-63
2020-03-16 18:17:42,12.10,12.10,12.10,86.10,900481,33,20258,-64
2020-03-16 18:18:13,12.10,12.10,12.10,86.70,901037,32,19958,-63
2020-03-16 18:18:43,12.10,12.10,12.10,87.20,900947,32,20321,-64
2020-03-16 18:19:14,12.00,12.00,12.00,87.70,897981,32,19955,-64
2020-03-16 18:19:45,12.00,12.00,12.00,88.10,900532,33,20010,-64
2020-03-16 18:20:15,12.00,12.00,12.00,88.40,900696,33,20338,-64
2020-03-16 18:20:46,12.00,12.00,12.00,88.70,900803,32,19960,-63
2020-03-16 18:21:16,11.90,11.90,11.90,89.10,904430,32,20354,-63
2020-03-16 18:21:49,11.90,11.90,11.90,89.60,900991,32,19954,-63
2020-03-16 18:22:29,11.90,11.90,11.90,90.20,900965,32,20344,-63
2020-03-16 18:23:00,11.90,11.90,11.90,90.60,900508,32,19944,-63
2020-03-16 18:23:30,11.90,11.90,11.90,90.80,902310,32,19971,-63
2020-03-16 18:24:01,11.80,11.80,11.80,90.90,904412,32,19947,-63
2020-03-16 18:24:31,11.80,11.80,11.80,91.10,904200,32,20006,-63
2020-03-16 18:25:03,11.90,11.90,11.90,91.50,904478,32,20260,-64
2020-03-16 18:25:34,11.90,11.90,11.90,91.70,901014,32,20361,-64
2020-03-16 18:26:04,11.90,11.90,11.90,91.70,900588,32,19961,-64
2020-03-16 18:26:35,11.80,11.80,11.80,92.00,901014,32,20350,-64
2020-03-16 18:27:06,11.80,11.80,11.80,92.10,900817,32,19978,-64
2020-03-16 18:27:36,11.80,11.80,11.80,92.20,900610,33,19957,-63
2020-03-16 18:28:07,11.70,11.70,11.70,92.20,901072,32,20015,-62
2020-03-16 18:28:38,11.70,11.70,11.70,92.50,901025,32,20375,-63
2020-03-16 18:29:08,11.70,11.70,11.70,92.60,901242,32,19951,-63
2020-03-16 18:29:39,11.70,11.70,11.70,92.90,904017,32,20031,-63
2020-03-16 18:30:14,11.60,11.60,11.60,93.10,901072,32,19944,-63
2020-03-16 18:30:45,11.60,11.60,11.60,93.40,901006,32,19948,-65
2020-03-16 18:31:15,11.60,11.60,11.60,93.60,901057,32,19944,-63
2020-03-16 18:31:46,11.60,11.60,11.60,93.90,898607,32,20325,-64
2020-03-16 18:32:17,11.60,11.60,11.60,94.00,900996,32,19989,-63
2020-03-16 18:32:47,11.60,11.60,11.60,94.10,900591,32,20025,-66
2020-03-16 18:33:18,11.60,11.60,11.60,94.60,897923,32,19943,-63
2020-03-16 18:33:48,11.50,11.50,11.50,94.40,900977,32,20006,-62
2020-03-16 18:34:19,11.50,11.50,11.50,94.60,897866,33,19948,-62
2020-03-16 18:34:50,11.50,11.50,11.50,94.70,898016,32,20286,-63
2020-03-16 18:35:20,11.50,11.50,11.50,94.90,900606,33,19972,-65
2020-03-16 18:35:51,11.40,11.40,11.40,95.00,901054,32,20371,-63
2020-03-16 18:36:21,11.50,11.50,11.50,95.30,904438,32,19947,-64
2020-03-16 18:36:52,11.50,11.50,11.50,95.70,904378,32,19974,-63
2020-03-16 18:37:22,11.50,11.50,11.50,95.80,904625,32,19965,-63
2020-03-16 18:37:53,11.40,11.40,11.40,95.80,904465,32,19939,-63
2020-03-16 18:38:23,11.40,11.40,11.40,96.10,904027,32,20214,-63
2020-03-16 18:38:54,11.50,11.50,11.50,96.30,904315,32,20012,-64
2020-03-16 18:39:28,11.40,11.40,11.40,96.30,904417,32,20363,-64
2020-03-16 18:39:59,11.40,11.40,11.40,96.40,904437,32,19950,-64
2020-03-16 18:40:29,11.40,11.40,11.40,96.50,904330,32,19945,-63
2020-03-16 18:41:00,11.40,11.40,11.40,96.60,904263,32,19982,-64
2020-03-16 18:41:31,11.30,11.30,11.30,96.60,904335,32,19968,-64
2020-03-16 18:42:01,11.30,11.30,11.30,96.80,904268,32,19943,-63
2020-03-16 18:42:32,11.30,11.30,11.30,97.10,904347,32,19936,-64
2020-03-16 18:43:03,11.30,11.30,11.30,97.40,903915,32,20003,-64
2020-03-16 18:43:33,11.30,11.30,11.30,97.80,904311,32,19950,-64
2020-03-16 18:44:04,11.40,11.40,11.40,97.90,903928,32,19982,-64
2020-03-16 18:44:34,11.40,11.40,11.40,97.90,904323,32,19954,-64
2020-03-16 18:45:06,11.40,11.40,11.40,98.10,904245,32,19999,-64
2020-03-16 18:45:38,11.40,11.40,11.40,98.30,904211,32,19979,-64
2020-03-16 18:46:09,11.40,11.40,11.40,98.10,904109,32,19976,-64
2020-03-16 18:46:39,11.40,11.40,11.40,98.00,900800,32,19947,-64
2020-03-16 18:47:10,11.40,11.40,11.40,98.30,900738,32,19954,-64
2020-03-16 18:47:40,11.40,11.40,11.40,98.40,900669,33,20059,-64
2020-03-16 18:48:11,11.40,11.40,11.40,98.60,900939,32,20005,-64
2020-03-16 18:48:42,11.50,11.50,11.50,98.90,904163,32,20319,-64
2020-03-16 18:49:12,11.50,11.50,11.50,99.00,904174,32,20417,-63
2020-03-16 18:50:01,11.50,11.50,11.50,98.90,904292,32,20233,-64
2020-03-16 18:50:32,11.40,11.40,11.40,98.90,903992,32,19948,-63
2020-03-16 18:51:02,11.40,11.40,11.40,99.10,904286,32,20308,-63
2020-03-16 18:51:33,11.40,11.40,11.40,99.20,904143,32,19992,-64
2020-03-16 18:52:03,11.40,11.40,11.40,99.40,904239,32,19938,-64
2020-03-16 18:52:34,11.40,11.40,11.40,99.60,904359,32,20325,-64
2020-03-16 18:53:04,11.30,11.30,11.30,99.50,903549,32,20005,-63
2020-03-16 18:53:35,11.30,11.30,11.30,99.60,904174,32,19991,-64
2020-03-16 18:54:06,11.30,11.30,11.30,99.70,904303,32,20033,-62
2020-03-16 18:54:36,11.20,11.20,11.20,99.90,904265,32,19943,-62
2020-03-16 18:55:10,11.20,11.20,11.20,99.90,900408,32,19960,-62
2020-03-16 18:55:40,11.20,11.20,11.20,99.90,900856,32,19951,-62
2020-03-16 18:56:11,11.20,11.20,11.20,99.90,897696,33,19952,-63
2020-03-16 18:56:41,11.20,11.20,11.20,99.90,898252,32,19990,-63
2020-03-16 18:57:12,11.20,11.20,11.20,99.90,900822,32,19978,-63
2020-03-16 18:57:42,11.20,11.20,11.20,99.90,900600,32,20014,-62
2020-03-16 18:58:13,11.20,11.20,11.20,99.90,904299,32,19947,-63
2020-03-16 18:58:44,11.20,11.20,11.20,99.90,903362,32,20340,-64
2020-03-16 18:59:14,11.10,11.10,11.10,99.90,906035,32,20001,-63
2020-03-16 18:59:45,11.10,11.10,11.10,99.90,903860,32,19977,-63
2020-03-16 19:00:15,11.10,11.10,11.10,99.90,903957,32,20029,-63
2020-03-16 19:00:46,11.00,11.00,11.00,99.90,903960,32,20304,-63
2020-03-16 19:01:16,11.00,11.00,11.00,99.90,903907,32,19974,-63
2020-03-16 19:01:47,11.00,11.00,11.00,99.90,907270,32,20010,-63
2020-03-16 19:02:18,11.00,11.00,11.00,99.90,907381,32,20311,-62
2020-03-16 19:02:48,10.90,10.90,10.90,99.90,907045,32,19951,-63
2020-03-16 19:03:19,10.90,10.90,10.90,99.90,907235,32,19959,-63
2020-03-16 19:03:50,10.90,10.90,10.90,99.90,907354,32,20030,-63
2020-03-16 19:04:20,10.90,10.90,10.90,99.90,903604,32,19947,-63
2020-03-16 19:04:51,10.90,10.90,10.90,99.90,904053,32,19976,-63
2020-03-16 19:05:21,10.80,10.80,10.80,99.90,903893,32,19955,-64
2020-03-16 19:05:52,10.80,10.80,10.80,99.90,904117,32,20068,-63
2020-03-16 19:06:23,10.80,10.80,10.80,99.90,907344,32,20069,-63
2020-03-16 19:06:53,10.80,10.80,10.80,99.90,907369,32,20016,-63
2020-03-16 19:07:24,10.80,10.80,10.80,99.90,903639,32,20001,-63
2020-03-16 19:07:54,10.80,10.80,10.80,99.90,903947,32,20018,-63
2020-03-16 19:08:25,10.80,10.80,10.80,99.90,903920,32,19951,-64
2020-03-16 19:08:56,10.90,10.90,10.90,99.90,903736,32,19963,-64
2020-03-16 19:09:27,10.90,10.90,10.90,99.90,907136,32,20285,-64
2020-03-16 19:09:57,10.80,10.80,10.80,99.90,907184,32,19958,-64
2020-03-16 19:10:28,10.80,10.80,10.80,99.90,907567,32,20327,-63
2020-03-16 19:10:58,10.80,10.80,10.80,99.90,907421,32,20010,-63
2020-03-16 19:11:29,10.80,10.80,10.80,99.90,907310,32,20017,-63
2020-03-16 19:12:01,10.70,10.70,10.70,99.90,904982,32,20002,-62
2020-03-16 19:12:31,10.70,10.70,10.70,99.90,904274,32,19984,-62
2020-03-16 19:13:02,10.60,10.60,10.60,99.90,900212,32,19982,-62
2020-03-16 19:13:32,10.60,10.60,10.60,99.90,900301,33,20338,-62
2020-03-16 19:14:03,10.60,10.60,10.60,99.90,900835,32,19986,-63
2020-03-16 19:14:34,10.60,10.60,10.60,99.90,897978,32,20393,-62
2020-03-16 19:15:04,10.60,10.60,10.60,99.90,900752,32,19939,-62
2020-03-16 19:15:35,10.60,10.60,10.60,99.90,900851,32,20345,-63
2020-03-16 19:16:06,10.50,10.50,10.50,99.90,900483,32,19964,-63
2020-03-16 19:16:36,10.50,10.50,10.50,99.90,897795,33,19944,-62
2020-03-16 19:17:07,10.50,10.50,10.50,99.90,900792,32,19962,-62
2020-03-16 19:17:37,10.60,10.60,10.60,99.90,900867,32,20408,-63
2020-03-16 19:18:08,10.60,10.60,10.60,99.90,900675,32,19966,-63
2020-03-16 19:18:38,10.50,10.50,10.50,99.90,901112,32,19951,-62
2020-03-16 19:19:09,10.50,10.50,10.50,99.90,904196,32,20313,-62
2020-03-16 19:19:40,10.50,10.50,10.50,99.90,904317,32,19981,-62
2020-03-16 19:20:10,10.40,10.40,10.40,99.90,904060,32,19993,-63
2020-03-16 19:20:41,10.40,10.40,10.40,99.90,904080,32,19951,-63
2020-03-16 19:21:11,10.40,10.40,10.40,99.90,904104,32,19951,-62
2020-03-16 19:21:42,10.40,10.40,10.40,99.90,904287,32,19961,-62
2020-03-16 19:22:13,10.30,10.30,10.30,99.90,897235,33,19960,-63
2020-03-16 19:22:43,10.40,10.40,10.40,99.90,897696,33,19952,-63
2020-03-16 19:23:14,10.40,10.40,10.40,99.90,897088,33,20249,-63
2020-03-16 19:23:44,10.40,10.40,10.40,99.90,897845,32,20119,-63
2020-03-16 19:24:15,10.50,10.50,10.50,99.90,904172,32,20789,-63
2020-03-16 19:24:45,10.40,10.40,10.40,99.90,900760,32,19950,-63
2020-03-16 19:25:16,10.50,10.50,10.50,99.90,900919,32,19994,-63
2020-03-16 19:25:47,10.40,10.40,10.40,99.90,900738,32,20379,-63
2020-03-16 19:26:17,10.40,10.40,10.40,99.90,900806,32,20017,-62
2020-03-16 19:26:48,10.40,10.40,10.40,99.90,900822,32,19947,-64
2020-03-16 19:27:19,10.40,10.40,10.40,99.90,901447,32,19940,-63
2020-03-16 19:27:49,10.40,10.40,10.40,99.90,903937,32,19951,-63
2020-03-16 19:28:20,10.40,10.40,10.40,99.90,903909,32,20030,-63
2020-03-16 19:28:50,10.40,10.40,10.40,99.90,903586,32,19961,-63
2020-03-16 19:29:21,10.40,10.40,10.40,99.90,904022,32,19978,-63
2020-03-16 19:29:51,10.40,10.40,10.40,99.90,903414,32,20285,-63
2020-03-16 19:30:22,10.30,10.30,10.30,99.90,903876,32,19954,-63
2020-03-16 19:30:53,10.30,10.30,10.30,99.90,903889,32,19974,-63
2020-03-16 19:31:23,10.30,10.30,10.30,99.90,904023,32,20305,-64
2020-03-16 19:31:54,10.30,10.30,10.30,99.90,907272,32,19950,-64
2020-03-16 19:32:24,10.30,10.30,10.30,99.90,906992,32,20002,-64
2020-03-16 19:32:55,10.30,10.30,10.30,99.90,906852,32,19965,-63
2020-03-16 19:33:25,10.20,10.20,10.20,99.90,906791,32,19984,-64
2020-03-16 19:33:56,10.30,10.30,10.30,99.90,907107,32,19994,-63
2020-03-16 19:34:27,10.30,10.30,10.30,99.90,907343,32,20300,-63
2020-03-16 19:34:57,10.30,10.30,10.30,99.90,906874,32,19961,-63
2020-03-16 19:35:28,10.30,10.30,10.30,99.90,907339,32,19993,-62
2020-03-16 19:35:58,10.30,10.30,10.30,99.90,907182,32,19977,-63
2020-03-16 19:36:29,10.20,10.20,10.20,99.90,907178,32,19991,-63
2020-03-16 19:36:59,10.20,10.20,10.20,99.90,907177,32,19970,-63
2020-03-16 19:37:30,10.10,10.10,10.10,99.90,907453,32,19951,-63
2020-03-16 19:38:00,10.20,10.20,10.20,99.90,907214,32,19947,-63
2020-03-16 19:38:31,10.20,10.20,10.20,99.90,900563,33,20010,-63
2020-03-16 19:39:03,10.20,10.20,10.20,99.90,900690,32,19955,-63
2020-03-16 19:39:33,10.20,10.20,10.20,99.90,900909,32,19957,-63
2020-03-16 19:40:04,10.20,10.20,10.20,99.90,900766,32,19948,-63
2020-03-16 19:40:34,10.10,10.10,10.10,99.90,907048,32,19978,-64
2020-03-16 19:41:05,10.10,10.10,10.10,99.90,906881,32,20411,-63
2020-03-16 19:41:36,10.10,10.10,10.10,99.90,907125,32,19996,-63
2020-03-16 19:42:06,10.10,10.10,10.10,99.90,907204,32,19955,-63
2020-03-16 19:42:37,10.10,10.10,10.10,99.90,907009,32,19950,-64
2020-03-16 19:43:07,10.10,10.10,10.10,99.90,906813,32,20112,-64
2020-03-16 19:43:38,10.00,10.00,10.00,99.90,903930,32,19948,-63
2020-03-16 19:44:08,10.00,10.00,10.00,99.90,900276,33,20067,-63
2020-03-16 19:44:39,9.90,9.90,9.90,99.90,900706,32,19960,-63
2020-03-16 19:45:09,9.90,9.90,9.90,99.90,900673,32,19971,-63
2020-03-16 19:45:40,9.90,9.90,9.90,99.90,903784,32,19966,-63
2020-03-16 19:46:11,9.90,9.90,9.90,99.90,907319,32,19947,-63
2020-03-16 19:46:41,9.90,9.90,9.90,99.90,907291,32,19950,-64
2020-03-16 19:47:12,9.90,9.90,9.90,99.90,907192,32,19985,-64
2020-03-16 19:47:42,10.00,10.00,10.00,99.90,907211,32,20272,-64
2020-03-16 19:48:13,9.90,9.90,9.90,99.90,907240,32,19965,-63
2020-03-16 19:48:43,9.90,9.90,9.90,99.90,907181,32,19995,-64
2020-03-16 19:49:14,9.80,9.80,9.80,99.90,906836,32,19981,-64
2020-03-16 19:49:45,9.80,9.80,9.80,99.90,907096,32,19989,-64
2020-03-16 19:50:15,9.80,9.80,9.80,99.90,907297,32,20289,-64
2020-03-16 19:50:46,9.80,9.80,9.80,99.90,907208,32,19967,-64
2020-03-16 19:51:16,9.70,9.70,9.70,99.90,903407,32,19947,-63
2020-03-16 19:51:47,9.70,9.70,9.70,99.90,903909,32,19955,-63
2020-03-16 19:52:17,9.70,9.70,9.70,99.90,900605,32,20015,-64
2020-03-16 19:52:48,9.70,9.70,9.70,99.90,900145,32,19959,-63
2020-03-16 19:53:18,9.70,9.70,9.70,99.90,903709,32,19954,-64
2020-03-16 19:53:49,9.60,9.60,9.60,99.90,904155,32,20008,-63
2020-03-16 19:54:20,9.60,9.60,9.60,99.90,904162,32,20010,-62
2020-03-16 19:54:50,9.60,9.60,9.60,99.90,904090,32,20009,-63
2020-03-16 19:55:21,9.70,9.70,9.70,99.90,904147,32,19958,-62
2020-03-16 19:55:51,9.60,9.60,9.60,99.90,904056,32,19955,-65
2020-03-16 19:56:22,9.60,9.60,9.60,99.90,904143,32,19986,-64
2020-03-16 19:56:53,9.60,9.60,9.60,99.90,904113,32,19947,-64
2020-03-16 19:57:23,9.60,9.60,9.60,99.90,904124,32,19989,-63
2020-03-16 19:57:54,9.60,9.60,9.60,99.90,904223,32,19947,-64
2020-03-16 19:58:24,9.60,9.60,9.60,99.90,903751,32,19941,-63
2020-03-16 19:58:55,9.60,9.60,9.60,99.90,904077,32,19951,-64
2020-03-16 19:59:26,9.60,9.60,9.60,99.90,904033,32,19962,-64
2020-03-16 19:59:56,9.50,9.50,9.50,99.90,903963,32,19947,-64
2020-03-16 20:00:27,9.50,9.50,9.50,99.90,904213,32,20228,-62
2020-03-16 20:00:58,9.50,9.50,9.50,99.90,903773,32,19970,-62
2020-03-16 20:01:28,9.50,9.50,9.50,99.90,904184,32,19954,-63
2020-03-16 20:01:59,9.50,9.50,9.50,99.90,900713,32,20371,-62
2020-03-16 20:02:30,9.50,9.50,9.50,99.90,900777,32,19947,-62
2020-03-16 20:03:00,9.40,9.40,9.40,99.90,900505,32,20369,-64
2020-03-16 20:03:31,9.40,9.40,9.40,99.90,900917,32,19948,-64
2020-03-16 20:04:01,9.40,9.40,9.40,99.90,904146,32,19951,-64
2020-03-16 20:04:32,9.40,9.40,9.40,99.90,904093,32,19939,-63
2020-03-16 20:05:03,9.40,9.40,9.40,99.90,904029,32,20349,-64
2020-03-16 20:05:33,9.40,9.40,9.40,99.90,900673,32,19967,-63
2020-03-16 20:06:04,9.40,9.40,9.40,99.90,900271,32,19959,-64
2020-03-16 20:06:35,9.50,9.50,9.50,99.90,900593,32,20413,-64
2020-03-16 20:07:06,9.60,9.60,9.60,99.90,900876,32,20034,-64
2020-03-16 20:07:36,9.60,9.60,9.60,99.90,904091,32,19947,-64
2020-03-16 20:08:07,9.60,9.60,9.60,99.90,903888,32,20364,-64
2020-03-16 20:08:37,9.70,9.70,9.70,99.90,904063,32,19959,-64
2020-03-16 20:09:08,9.70,9.70,9.70,99.90,904104,32,19969,-64
2020-03-16 20:09:39,9.70,9.70,9.70,99.90,900345,33,19999,-64
2020-03-16 20:10:09,9.70,9.70,9.70,99.90,900584,32,20336,-64
2020-03-16 20:10:40,9.80,9.80,9.80,99.90,900830,32,19943,-62
2020-03-16 20:11:11,9.80,9.80,9.80,99.90,900720,32,19982,-64
2020-03-16 20:11:42,9.80,9.80,9.80,99.90,901163,32,20395,-64
2020-03-16 20:12:12,9.80,9.80,9.80,99.90,906699,32,19969,-64
2020-03-16 20:12:43,9.90,9.90,9.90,99.90,903863,32,19999,-64
2020-03-16 20:13:13,9.90,9.90,9.90,99.90,903335,32,19966,-64
2020-03-16 20:13:44,9.90,9.90,9.90,99.90,903813,32,19960,-64
2020-03-16 20:14:14,9.90,9.90,9.90,99.90,903496,32,19983,-64
2020-03-16 20:14:45,10.00,10.00,10.00,99.90,907249,32,19942,-64
2020-03-16 20:15:16,9.90,9.90,9.90,99.90,903827,32,19955,-64
2020-03-16 20:15:46,9.90,9.90,9.90,99.90,903584,32,19944,-64
2020-03-16 20:16:17,9.90,9.90,9.90,99.90,903622,32,20034,-64
2020-03-16 20:16:47,9.80,9.80,9.80,99.90,904015,32,20312,-64
2020-03-16 20:17:18,9.80,9.80,9.80,99.90,907158,32,19983,-64
2020-03-16 20:17:48,9.80,9.80,9.80,99.90,907207,32,19950,-64
2020-03-16 20:18:19,9.70,9.70,9.70,99.90,907118,32,20094,-64
2020-03-16 20:18:53,9.70,9.70,9.70,99.90,907383,32,19975,-64
2020-03-16 20:19:24,9.60,9.60,9.60,99.90,907278,32,19946,-64
2020-03-16 20:19:54,9.60,9.60,9.60,99.90,907401,32,19939,-64
2020-03-16 20:20:25,9.60,9.60,9.60,99.90,907643,32,19966,-64
2020-03-16 20:20:56,9.60,9.60,9.60,99.90,908117,32,19980,-63
2020-03-16 20:21:26,9.60,9.60,9.60,99.90,908260,32,19942,-64
2020-03-16 20:21:57,9.60,9.60,9.60,99.90,908185,32,19947,-63
2020-03-16 20:22:27,9.70,9.70,9.70,99.90,908065,32,19994,-64
2020-03-16 20:22:58,9.80,9.80,9.80,99.90,907880,32,20350,-63
2020-03-16 20:23:28,9.80,9.80,9.80,99.90,904456,32,19954,-64
2020-03-16 20:23:59,9.90,9.90,9.90,99.90,904875,32,20017,-64
2020-03-16 20:24:30,10.00,10.00,10.00,99.90,904655,32,19951,-64
2020-03-16 20:25:00,10.00,10.00,10.00,99.90,904966,32,20011,-64
2020-03-16 20:25:31,10.00,10.00,10.00,99.90,901533,32,19940,-64
2020-03-16 20:26:02,10.00,10.00,10.00,99.90,894952,33,19948,-64
2020-03-16 20:26:32,9.90,9.90,9.90,99.90,895128,33,19967,-64
2020-03-16 20:27:03,9.90,9.90,9.90,99.90,895750,33,20034,-64
2020-03-16 20:27:34,9.80,9.80,9.80,99.90,899597,32,20375,-64
2020-03-16 20:28:04,9.80,9.80,9.80,99.90,905005,32,19961,-63
2020-03-16 20:28:35,9.70,9.70,9.70,99.90,905017,32,19978,-63
2020-03-16 20:29:05,9.70,9.70,9.70,99.90,904659,32,19946,-64
2020-03-16 20:29:36,9.70,9.70,9.70,99.90,905135,32,20001,-63
2020-03-16 20:30:06,9.60,9.60,9.60,99.90,905156,32,19950,-63
2020-03-16 20:30:37,9.60,9.60,9.60,99.90,905062,32,19992,-63
2020-03-16 20:31:07,9.50,9.50,9.50,99.90,904703,32,19955,-64
2020-03-16 20:31:38,9.50,9.50,9.50,99.90,901698,32,19943,-64
2020-03-16 20:32:09,9.50,9.50,9.50,99.90,901400,33,19982,-64
2020-03-16 20:32:39,9.50,9.50,9.50,99.90,901371,32,19991,-64
2020-03-16 20:33:10,9.40,9.40,9.40,99.90,901309,32,19956,-64
2020-03-16 20:33:40,9.40,9.40,9.40,99.90,904951,32,19987,-64
2020-03-16 20:34:11,9.30,9.30,9.30,99.90,904845,32,19949,-63
2020-03-16 20:34:41,9.30,9.30,9.30,99.90,904947,32,19950,-64
2020-03-16 20:35:12,9.20,9.20,9.20,99.90,904641,32,20288,-64
2020-03-16 20:35:43,9.30,9.30,9.30,99.90,905047,32,19943,-64
2020-03-16 20:36:13,9.20,9.20,9.20,99.90,905104,32,19943,-64
2020-03-16 20:36:44,9.20,9.20,9.20,99.90,901732,32,20015,-64
2020-03-16 20:37:14,9.20,9.20,9.20,99.90,901698,32,19971,-64
2020-03-16 20:37:45,9.10,9.10,9.10,99.90,901694,32,19936,-64
2020-03-16 20:38:16,9.10,9.10,9.10,99.90,901575,32,20015,-64
2020-03-16 20:38:47,9.10,9.10,9.10,99.90,901738,32,19978,-64
2020-03-16 20:39:20,9.10,9.10,9.10,99.90,901427,32,19955,-64
2020-03-16 20:39:51,9.00,9.00,9.00,99.90,904757,32,19942,-64
2020-03-16 20:40:21,9.00,9.00,9.00,99.90,904776,32,20042,-64
2020-03-16 20:40:52,9.00,9.00,9.00,99.90,905174,32,19970,-63
2020-03-16 20:41:22,9.00,9.00,9.00,99.90,904574,32,19959,-64
2020-03-16 20:41:53,9.00,9.00,9.00,99.90,905008,32,19975,-64
2020-03-16 20:42:24,9.00,9.00,9.00,99.90,904674,32,19959,-64
2020-03-16 20:42:54,8.90,8.90,8.90,99.90,904543,32,20355,-64
2020-03-16 20:43:25,8.90,8.90,8.90,99.90,905019,32,19939,-64
2020-03-16 20:43:55,8.90,8.90,8.90,99.90,901671,32,19963,-62
2020-03-16 20:44:26,8.90,8.90,8.90,99.90,901669,32,19951,-64
2020-03-16 20:44:57,8.90,8.90,8.90,99.90,901514,32,20015,-64
2020-03-16 20:45:27,8.90,8.90,8.90,99.90,901595,32,19956,-64
2020-03-16 20:45:58,8.80,8.80,8.80,99.90,904557,32,20352,-64
2020-03-16 20:46:28,8.90,8.90,8.90,99.90,901912,32,19943,-62
2020-03-16 20:46:59,8.80,8.80,8.80,99.90,901616,33,19983,-62
2020-03-16 20:47:29,8.80,8.80,8.80,99.90,901605,32,19966,-62
2020-03-16 20:48:00,8.80,8.80,8.80,99.90,901932,32,19952,-64
2020-03-16 20:48:31,8.80,8.80,8.80,99.90,895418,33,19952,-64
2020-03-16 20:49:01,8.80,8.80,8.80,99.90,895245,33,20364,-62
2020-03-16 20:49:32,8.90,8.90,8.90,99.90,895557,33,19960,-63
2020-03-16 20:50:04,9.00,9.00,9.00,99.90,895706,32,19967,-63
2020-03-16 20:50:35,9.00,9.00,9.00,99.90,902136,32,19977,-62
2020-03-16 20:51:06,9.00,9.00,9.00,99.90,901865,32,19956,-62
2020-03-16 20:51:37,9.00,9.00,9.00,99.90,898243,33,19955,-63
2020-03-16 20:52:08,9.10,9.10,9.10,99.90,897898,33,19955,-63
2020-03-16 20:52:38,9.10,9.10,9.10,99.90,898263,33,20007,-63
2020-03-16 20:53:09,9.00,9.00,9.00,99.90,894737,33,19940,-63
2020-03-16 20:53:40,9.00,9.00,9.00,99.90,898523,33,19962,-63
2020-03-16 20:54:10,9.10,9.10,9.10,99.90,898623,33,19959,-62
2020-03-16 20:54:41,9.00,9.00,9.00,99.90,898984,32,20057,-62
2020-03-16 20:55:12,9.10,9.10,9.10,99.90,901911,32,20019,-63
2020-03-16 20:55:42,9.00,9.00,9.00,99.90,901861,32,20346,-63
2020-03-16 20:56:13,9.00,9.00,9.00,99.90,901959,32,19947,-62
2020-03-16 20:56:44,9.00,9.00,9.00,99.90,901585,32,20323,-63
2020-03-16 20:57:14,9.00,9.00,9.00,99.90,898305,33,19948,-64
2020-03-16 20:57:45,9.00,9.00,9.00,99.90,895526,33,19940,-63
2020-03-16 20:58:16,9.00,9.00,9.00,99.90,892392,33,20430,-63
2020-03-16 20:58:47,9.00,9.00,9.00,99.90,892728,33,19948,-62
2020-03-16 20:59:17,9.00,9.00,9.00,99.90,895590,33,19940,-63
2020-03-16 20:59:48,9.00,9.00,9.00,99.90,898686,33,20286,-62
2020-03-16 21:00:19,8.90,8.90,8.90,99.90,898557,33,19948,-61
2020-03-16 21:00:50,8.90,8.90,8.90,99.90,898834,32,19944,-62
2020-03-16 21:01:20,8.80,8.80,8.80,99.90,901856,32,19948,-62
2020-03-16 21:01:51,8.80,8.80,8.80,99.90,902012,32,19943,-63
2020-03-16 21:02:22,8.80,8.80,8.80,99.90,901942,32,20300,-62
2020-03-16 21:02:52,8.70,8.70,8.70,99.90,901751,32,19951,-62
2020-03-16 21:03:23,8.70,8.70,8.70,99.90,901658,32,20239,-62
2020-03-16 21:03:53,8.70,8.70,8.70,99.90,902148,32,19970,-61
2020-03-16 21:04:24,8.70,8.70,8.70,99.90,902109,32,19955,-61
2020-03-16 21:04:55,8.60,8.60,8.60,99.90,902364,32,19974,-61
2020-03-16 21:05:25,8.60,8.60,8.60,99.90,901706,32,19944,-65
2020-03-16 21:05:56,8.60,8.60,8.60,99.90,898766,33,19999,-62
2020-03-16 21:06:27,8.70,8.70,8.70,99.90,898643,33,19955,-64
2020-03-16 21:06:57,8.60,8.60,8.60,99.90,898699,33,19946,-64
2020-03-16 21:07:28,8.50,8.50,8.50,99.90,895225,33,19948,-64
2020-03-16 21:07:58,8.50,8.50,8.50,99.90,898573,33,20011,-63
2020-03-16 21:08:29,8.50,8.50,8.50,99.90,898431,33,19955,-63
2020-03-16 21:08:59,8.50,8.50,8.50,99.90,895656,33,20027,-62
2020-03-16 21:09:30,8.40,8.40,8.40,99.90,898637,33,19966,-62
2020-03-16 21:10:01,8.40,8.40,8.40,99.90,898649,33,19947,-62
2020-03-16 21:10:31,8.50,8.50,8.50,99.90,895340,33,19974,-63
2020-03-16 21:11:02,8.40,8.40,8.40,99.90,898492,33,19963,-63
2020-03-16 21:11:32,8.40,8.40,8.40,99.90,898539,33,19956,-63
2020-03-16 21:12:03,8.40,8.40,8.40,99.90,898833,32,20277,-62
2020-03-16 21:12:33,8.40,8.40,8.40,99.90,901581,32,20007,-63
2020-03-16 21:13:04,8.50,8.50,8.50,99.90,901318,33,20261,-63
2020-03-16 21:13:35,8.40,8.40,8.40,99.90,901778,32,19966,-62
2020-03-16 21:14:05,8.40,8.40,8.40,99.90,902085,32,19935,-63
2020-03-16 21:14:36,8.30,8.30,8.30,99.90,901536,32,19960,-63
2020-03-16 21:15:07,8.40,8.40,8.40,99.90,902022,32,19947,-63
2020-03-16 21:15:37,8.40,8.40,8.40,99.90,898623,33,19967,-62
2020-03-16 21:16:09,8.40,8.40,8.40,99.90,895658,33,20358,-63
2020-03-16 21:16:39,8.40,8.40,8.40,99.90,895509,33,19957,-62
2020-03-16 21:17:10,8.40,8.40,8.40,99.90,895908,33,20283,-63
2020-03-16 21:17:40,8.30,8.30,8.30,99.90,898437,33,19956,-63
2020-03-16 21:18:11,8.30,8.30,8.30,99.90,898373,33,19940,-63
2020-03-16 21:18:42,8.30,8.30,8.30,99.90,901556,32,19955,-62
2020-03-16 21:19:13,8.30,8.30,8.30,99.90,902090,32,20250,-63
2020-03-16 21:19:44,8.30,8.30,8.30,99.90,898535,33,19948,-64
2020-03-16 21:20:15,8.30,8.30,8.30,99.90,898655,33,19967,-64
2020-03-16 21:20:46,8.30,8.30,8.30,99.90,895544,33,20023,-65
2020-03-16 21:21:16,8.30,8.30,8.30,99.90,895994,33,19945,-64
2020-03-16 21:21:47,8.20,8.20,8.20,99.90,898685,33,19947,-63
2020-03-16 21:22:18,8.20,8.20,8.20,99.90,898722,32,19932,-64
2020-03-16 21:22:48,8.20,8.20,8.20,99.90,898134,33,19949,-62
2020-03-16 21:23:19,8.20,8.20,8.20,99.90,895637,33,19951,-62
2020-03-16 21:23:49,8.20,8.20,8.20,99.90,895651,33,19955,-63
2020-03-16 21:24:20,8.20,8.20,8.20,99.90,895789,33,19952,-62
2020-03-16 21:24:51,8.20,8.20,8.20,99.90,898702,32,19952,-63
2020-03-16 21:25:21,8.20,8.20,8.20,99.90,901948,32,19940,-63
2020-03-16 21:25:52,8.10,8.10,8.10,99.90,901830,32,19974,-62
2020-03-16 21:26:22,8.20,8.20,8.20,99.90,901926,32,19947,-63
2020-03-16 21:26:53,8.20,8.20,8.20,99.90,898504,33,19939,-63
2020-03-16 21:27:24,8.30,8.30,8.30,99.90,898719,33,20066,-63
2020-03-16 21:27:55,8.20,8.20,8.20,99.90,898602,33,20356,-62
2020-03-16 21:28:25,8.20,8.20,8.20,99.90,895449,33,19974,-63
2020-03-16 21:28:56,8.30,8.30,8.30,99.90,898615,33,20309,-62
2020-03-16 21:29:27,8.30,8.30,8.30,99.90,895132,33,19948,-64
2020-03-16 21:29:58,8.30,8.30,8.30,99.90,895783,33,19940,-63
2020-03-16 21:30:29,8.30,8.30,8.30,99.90,898654,33,20419,-64
2020-03-16 21:31:00,8.40,8.40,8.40,99.90,892748,33,20381,-63
2020-03-16 21:31:31,8.40,8.40,8.40,99.90,895391,33,19991,-63
2020-03-16 21:32:02,8.50,8.50,8.50,99.90,894703,33,19940,-64
2020-03-16 21:32:33,8.40,8.40,8.40,99.90,895521,32,19948,-63
2020-03-16 21:33:04,8.40,8.40,8.40,99.90,900850,33,20376,-63
2020-03-16 21:33:34,8.40,8.40,8.40,99.90,897902,33,19944,-63
2020-03-16 21:34:05,8.40,8.40,8.40,99.90,898234,33,19996,-63
2020-03-16 21:34:36,8.40,8.40,8.40,99.90,898173,33,19948,-63
2020-03-16 21:35:07,8.40,8.40,8.40,99.90,897907,33,19963,-63
2020-03-16 21:35:38,8.40,8.40,8.40,99.90,898189,33,19970,-63
2020-03-16 21:36:08,8.40,8.40,8.40,99.90,898231,33,20002,-64
2020-03-16 21:36:39,8.40,8.40,8.40,99.90,898737,32,19958,-65
2020-03-16 21:37:09,8.40,8.40,8.40,99.90,894765,33,19944,-64
2020-03-16 21:37:40,8.40,8.40,8.40,99.90,895134,33,20071,-64
2020-03-16 21:38:11,8.30,8.30,8.30,99.90,895229,33,19989,-64
2020-03-16 21:38:41,8.30,8.30,8.30,99.90,892361,33,19949,-64
2020-03-16 21:39:15,8.30,8.30,8.30,99.90,894999,33,19944,-64
2020-03-16 21:39:47,8.20,8.20,8.20,99.90,895153,33,19975,-63
2020-03-16 21:40:17,8.20,8.20,8.20,99.90,895934,33,20390,-64
2020-03-16 21:40:48,8.20,8.20,8.20,99.90,898789,32,19975,-64
2020-03-16 21:41:19,8.10,8.10,8.10,99.90,898075,33,19945,-64
2020-03-16 21:41:49,8.10,8.10,8.10,99.90,898143,33,19991,-64
2020-03-16 21:42:20,8.00,8.00,8.00,99.90,894692,33,19998,-63
2020-03-16 21:42:50,8.00,8.00,8.00,99.90,894858,33,19940,-64
2020-03-16 21:43:22,8.00,8.00,8.00,99.90,898084,33,19952,-63
2020-03-16 21:43:53,8.00,8.00,8.00,99.90,898053,33,19948,-63
2020-03-16 21:44:24,8.00,8.00,8.00,99.90,897950,33,20297,-64
2020-03-16 21:44:54,8.00,8.00,8.00,99.90,898192,33,19940,-62
2020-03-16 21:45:25,8.00,8.00,8.00,99.90,897790,33,20313,-62
2020-03-16 21:45:55,8.00,8.00,8.00,99.90,897870,33,19979,-63
2020-03-16 21:46:26,7.90,7.90,7.90,99.90,898160,33,20322,-63
2020-03-16 21:46:56,7.90,7.90,7.90,99.90,894892,33,19952,-63
2020-03-16 21:47:27,7.90,7.90,7.90,99.90,895247,33,19960,-63
2020-03-16 21:48:01,7.80,7.80,7.80,99.90,898045,33,19959,-63
2020-03-16 21:48:31,7.90,7.90,7.90,99.90,898452,32,20002,-64
2020-03-16 21:49:02,7.80,7.80,7.80,99.90,901405,32,20318,-64
2020-03-16 21:49:33,7.80,7.80,7.80,99.90,901579,32,20310,-63
2020-03-16 21:50:03,7.80,7.80,7.80,99.90,901435,32,20302,-63
2020-03-16 21:50:34,7.80,7.80,7.80,99.90,901363,32,19951,-63
2020-03-16 21:51:07,7.80,7.80,7.80,99.90,901437,32,19947,-63
2020-03-16 21:51:38,7.70,7.70,7.70,99.90,901438,32,19936,-63
2020-03-16 21:52:09,7.80,7.80,7.80,99.90,901099,33,20288,-63
2020-03-16 21:52:39,7.70,7.70,7.70,99.90,901400,32,20014,-63
2020-03-16 21:53:10,7.70,7.70,7.70,99.90,900730,32,19965,-64
2020-03-16 21:53:40,7.70,7.70,7.70,99.90,900911,33,20304,-63
2020-03-16 21:54:11,7.70,7.70,7.70,99.90,901057,33,19955,-63
2020-03-16 21:54:42,7.70,7.70,7.70,99.90,898117,33,20348,-63
2020-03-16 21:55:12,7.70,7.70,7.70,99.90,898085,33,19962,-63
2020-03-16 21:55:43,7.60,7.60,7.60,99.90,898087,33,19962,-63
2020-03-16 21:56:14,7.60,7.60,7.60,99.90,898014,33,19988,-63
2020-03-16 21:56:44,7.60,7.60,7.60,99.90,901054,32,20060,-64
2020-03-16 21:57:15,7.60,7.60,7.60,99.90,901370,32,19956,-63
2020-03-16 21:57:46,7.60,7.60,7.60,99.90,898118,33,19959,-65
2020-03-16 21:58:16,7.60,7.60,7.60,99.90,894587,33,19940,-63
2020-03-16 21:58:47,7.60,7.60,7.60,99.90,895060,33,19947,-63
2020-03-16 21:59:18,7.60,7.60,7.60,99.90,895200,33,19954,-63
2020-03-16 21:59:48,7.60,7.60,7.60,99.90,898151,33,19940,-63
2020-03-16 22:00:26,7.60,7.60,7.60,99.90,897772,33,19952,-63
2020-03-16 22:00:56,7.60,7.60,7.60,99.90,901085,33,19944,-63
2020-03-16 22:01:27,7.60,7.60,7.60,99.90,901412,32,19959,-63
2020-03-16 22:01:58,7.60,7.60,7.60,99.90,897673,33,19998,-63
2020-03-16 22:02:28,7.70,7.70,7.70,99.90,897664,33,19966,-63
2020-03-16 22:02:59,7.70,7.70,7.70,99.90,897740,33,20030,-64
2020-03-16 22:03:29,7.70,7.70,7.70,99.90,897912,33,19939,-63
2020-03-16 22:04:00,7.80,7.80,7.80,99.90,901399,32,19951,-63
2020-03-16 22:04:31,7.70,7.70,7.70,99.90,901375,32,19963,-62
2020-03-16 22:05:01,7.70,7.70,7.70,99.90,901393,32,19987,-63
2020-03-16 22:05:32,7.70,7.70,7.70,99.90,901372,32,19939,-63
2020-03-16 22:06:03,7.70,7.70,7.70,99.90,901338,32,20428,-63
2020-03-16 22:06:33,7.70,7.70,7.70,99.90,901003,32,20318,-65
2020-03-16 22:07:04,7.70,7.70,7.70,99.90,898032,33,19948,-63
2020-03-16 22:07:34,7.70,7.70,7.70,99.90,897965,33,19944,-63
2020-03-16 22:08:05,7.80,7.80,7.80,99.90,898072,33,20354,-63
2020-03-16 22:08:36,7.80,7.80,7.80,99.90,895000,33,19991,-63
2020-03-16 22:09:10,7.80,7.80,7.80,99.90,898164,33,19974,-64
2020-03-16 22:09:41,7.80,7.80,7.80,99.90,895046,33,19960,-64
2020-03-16 22:10:11,7.80,7.80,7.80,99.90,895518,33,19956,-64
2020-03-16 22:10:42,7.80,7.80,7.80,99.90,898132,33,19936,-63
2020-03-16 22:11:13,7.80,7.80,7.80,99.90,898087,32,19967,-63
2020-03-16 22:11:44,7.80,7.80,7.80,99.90,901400,32,19948,-63
2020-03-16 22:12:15,7.80,7.80,7.80,99.90,901319,32,20344,-63
2020-03-16 22:12:46,7.80,7.80,7.80,99.90,901131,32,19962,-65
2020-03-16 22:13:17,7.70,7.70,7.70,99.90,897807,33,19952,-64
2020-03-16 22:13:48,7.70,7.70,7.70,99.90,897994,33,19960,-64
2020-03-16 22:14:19,7.70,7.70,7.70,99.90,897893,33,19956,-63
2020-03-16 22:14:50,7.70,7.70,7.70,99.90,895195,33,19940,-63
2020-03-16 22:15:22,7.70,7.70,7.70,99.90,897655,33,20043,-63
2020-03-16 22:15:52,7.70,7.70,7.70,99.90,897996,33,20283,-63
2020-03-16 22:16:23,7.60,7.60,7.60,99.90,898132,32,19986,-63
2020-03-16 22:16:53,7.60,7.60,7.60,99.90,900849,32,19956,-64
2020-03-16 22:17:24,7.60,7.60,7.60,99.90,901262,32,19944,-63
2020-03-16 22:17:55,7.50,7.50,7.50,99.90,901273,32,19944,-64
2020-03-16 22:18:26,7.50,7.50,7.50,99.90,901330,32,20007,-65
2020-03-16 22:18:56,7.50,7.50,7.50,99.90,900995,32,19947,-63
2020-03-16 22:19:27,7.50,7.50,7.50,99.90,901236,32,19963,-63
2020-03-16 22:19:58,7.40,7.40,7.40,99.90,901294,32,19985,-63
2020-03-16 22:20:28,7.40,7.40,7.40,99.90,901306,32,20305,-64
2020-03-16 22:20:59,7.40,7.40,7.40,99.90,901081,33,20289,-63
2020-03-16 22:21:30,7.30,7.30,7.30,99.90,901306,32,20003,-63
2020-03-16 22:22:00,7.30,7.30,7.30,99.90,900968,33,19950,-63
2020-03-16 22:22:31,7.30,7.30,7.30,99.90,900929,33,19955,-63
2020-03-16 22:23:01,7.30,7.30,7.30,99.90,900966,32,20285,-64
2020-03-16 22:23:32,7.30,7.30,7.30,99.90,901242,32,19974,-62
2020-03-16 22:24:04,7.20,7.20,7.20,99.90,901398,32,19932,-63
2020-03-16 22:24:35,7.20,7.20,7.20,99.90,901290,32,19952,-63
2020-03-16 22:25:10,7.20,7.20,7.20,99.90,901215,32,19939,-63
2020-03-16 22:25:40,7.20,7.20,7.20,99.90,901179,32,20358,-63
2020-03-16 22:26:11,7.20,7.20,7.20,99.90,900913,33,19959,-64
2020-03-16 22:26:43,7.20,7.20,7.20,99.90,901330,32,19951,-63
2020-03-16 22:27:13,7.20,7.20,7.20,99.90,901352,32,19978,-63
2020-03-16 22:27:45,7.20,7.20,7.20,99.90,901296,32,20387,-64
2020-03-16 22:28:16,7.20,7.20,7.20,99.90,898008,33,19940,-64
2020-03-16 22:28:47,7.10,7.10,7.10,99.90,894838,33,20310,-64
2020-03-16 22:29:18,7.20,7.20,7.20,99.90,895012,33,20330,-64
2020-03-16 22:29:48,7.30,7.30,7.30,99.90,895146,33,19940,-64
2020-03-16 22:30:19,7.30,7.30,7.30,99.90,898174,32,19955,-64
2020-03-16 22:30:50,7.40,7.40,7.40,99.90,900858,32,19955,-64
2020-03-16 22:31:20,7.30,7.30,7.30,99.90,901297,32,19947,-64
2020-03-16 22:31:52,7.30,7.30,7.30,99.90,901230,32,19945,-63
2020-03-16 22:32:24,7.30,7.30,7.30,99.90,901287,32,19948,-62
2020-03-16 22:33:01,7.20,7.20,7.20,99.90,897366,33,20016,-61
2020-03-16 22:33:32,7.20,7.20,7.20,99.90,897911,33,19959,-63
2020-03-16 22:34:04,7.20,7.20,7.20,99.90,897950,33,19947,-63
2020-03-16 22:34:34,7.20,7.20,7.20,99.90,899011,32,19964,-63
2020-03-16 22:35:05,7.20,7.20,7.20,99.90,901324,32,20019,-63
2020-03-16 22:35:35,7.20,7.20,7.20,99.90,901153,32,19956,-64
2020-03-16 22:36:06,7.30,7.30,7.30,99.90,901214,32,19961,-63
2020-03-16 22:36:37,7.30,7.30,7.30,99.90,901304,32,19962,-63
2020-03-16 22:37:07,7.20,7.20,7.20,99.90,901013,33,19947,-64
2020-03-16 22:37:38,7.30,7.30,7.30,99.90,900996,32,19997,-63
2020-03-16 22:38:08,7.20,7.20,7.20,99.90,901390,32,19948,-63
2020-03-16 22:38:39,7.20,7.20,7.20,99.90,901344,32,20365,-63
2020-03-16 22:39:20,7.20,7.20,7.20,99.90,897933,33,19977,-64
2020-03-16 22:39:51,7.20,7.20,7.20,99.90,897861,33,19947,-63
2020-03-16 22:40:22,7.20,7.20,7.20,99.90,898043,33,19990,-63
2020-03-16 22:41:14,7.10,7.10,7.10,99.90,898901,33,20289,-63
2020-03-16 22:41:44,7.20,7.20,7.20,99.90,900969,33,19958,-63
2020-03-16 22:42:15,7.20,7.20,7.20,99.90,901008,32,19966,-63
2020-03-16 22:42:46,7.20,7.20,7.20,99.90,901269,32,19967,-65
2020-03-16 22:43:16,7.20,7.20,7.20,99.90,900952,32,19999,-64
2020-03-16 22:43:48,7.20,7.20,7.20,99.90,901422,32,20369,-63
2020-03-16 22:44:19,7.20,7.20,7.20,99.90,901387,32,19951,-62
2020-03-16 22:44:49,7.20,7.20,7.20,99.90,897967,33,19956,-63
2020-03-16 22:45:20,7.20,7.20,7.20,99.90,894925,33,20318,-63
2020-03-16 22:45:53,7.20,7.20,7.20,99.90,894489,33,19948,-62
2020-03-16 22:46:24,7.10,7.10,7.10,99.90,919555,27,20377,-65
2020-03-16 22:46:55,7.10,7.10,7.10,99.90,903921,32,19997,-65
2020-03-16 22:47:25,7.20,7.20,7.20,99.90,900771,32,19952,-65
2020-03-16 22:47:56,7.20,7.20,7.20,99.90,900918,32,20329,-65
2020-03-16 22:48:26,7.20,7.20,7.20,99.90,897813,33,20034,-65
2020-03-16 22:48:57,7.10,7.10,7.10,99.90,897889,32,20341,-65
2020-03-16 22:49:28,7.10,7.10,7.10,99.90,900760,32,20011,-66
2020-03-16 22:49:58,7.10,7.10,7.10,99.90,900892,32,20037,-65
2020-03-16 22:50:29,7.00,7.00,7.00,99.90,900871,32,19951,-65
2020-03-16 22:51:00,7.00,7.00,7.00,99.90,901153,32,19940,-65
2020-03-16 22:51:30,7.10,7.10,7.10,99.90,904261,32,19958,-65
2020-03-16 22:52:02,7.00,7.00,7.00,99.90,900783,32,19946,-64
2020-03-16 22:52:33,7.10,7.10,7.10,99.90,897778,33,19962,-64
2020-03-16 22:53:03,7.10,7.10,7.10,99.90,897362,33,19947,-65
2020-03-16 22:53:34,7.10,7.10,7.10,99.90,894545,33,19948,-65
2020-03-16 22:54:05,7.10,7.10,7.10,99.90,897772,33,19936,-65
2020-03-16 22:54:35,7.20,7.20,7.20,99.90,894359,33,19955,-64
2020-03-16 22:55:06,7.10,7.10,7.10,99.90,895006,32,20377,-64
2020-03-16 22:55:36,7.20,7.20,7.20,99.90,897835,33,19978,-64
2020-03-16 22:56:07,7.20,7.20,7.20,99.90,893635,33,19949,-65
2020-03-16 22:56:38,7.20,7.20,7.20,99.90,891504,33,19953,-64
2020-03-16 22:57:08,7.20,7.20,7.20,99.90,891546,33,19972,-65
2020-03-16 22:57:39,7.30,7.30,7.30,99.90,891540,33,19949,-64
2020-03-16 22:58:10,7.30,7.30,7.30,99.90,894675,33,20000,-64
2020-03-16 22:58:43,7.30,7.30,7.30,99.90,894643,33,20376,-64
2020-03-16 22:59:13,7.20,7.20,7.20,99.90,894839,33,20304,-64
2020-03-16 22:59:44,7.20,7.20,7.20,99.90,894334,33,19971,-64
2020-03-16 23:00:29,7.20,7.20,7.20,99.90,895188,33,19952,-64
2020-03-16 23:01:15,7.20,7.20,7.20,99.90,894808,33,20408,-65
2020-03-16 23:01:45,7.20,7.20,7.20,99.90,894818,33,19951,-66
2020-03-16 23:02:21,7.20,7.20,7.20,99.90,894863,33,20345,-66
2020-03-16 23:02:52,7.20,7.20,7.20,99.90,890219,33,19964,-65
2020-03-16 23:03:23,7.30,7.30,7.30,99.90,889275,33,19950,-65
2020-03-16 23:03:54,7.30,7.30,7.30,99.90,891693,33,20048,-65
2020-03-16 23:04:24,7.30,7.30,7.30,99.90,891849,33,19953,-65
2020-03-16 23:04:55,7.20,7.20,7.20,99.90,891522,33,19975,-65
2020-03-16 23:05:26,7.20,7.20,7.20,99.90,891575,33,19971,-66
2020-03-16 23:05:56,7.20,7.20,7.20,99.90,891431,33,20016,-64
2020-03-16 23:06:27,7.20,7.20,7.20,99.90,894581,33,19945,-64
2020-03-16 23:06:58,7.20,7.20,7.20,99.90,897733,32,20071,-63
2020-03-16 23:07:32,7.20,7.20,7.20,99.90,894324,33,20282,-64
2020-03-16 23:08:02,7.20,7.20,7.20,99.90,894742,33,19971,-64
2020-03-16 23:08:33,7.20,7.20,7.20,99.90,894673,33,20305,-63
2020-03-16 23:09:14,7.20,7.20,7.20,99.90,895092,33,20054,-64
2020-03-16 23:09:46,7.20,7.20,7.20,99.90,897836,33,20235,-63
2020-03-16 23:10:16,7.20,7.20,7.20,99.90,894724,33,19957,-64
2020-03-16 23:10:51,7.20,7.20,7.20,99.90,896031,33,19944,-63
2020-03-16 23:11:24,7.10,7.10,7.10,99.90,891332,33,20031,-64
2020-03-16 23:11:58,7.10,7.10,7.10,99.90,892274,33,19944,-66
2020-03-16 23:12:28,7.10,7.10,7.10,99.90,894624,33,19959,-65
2020-03-16 23:12:59,7.10,7.10,7.10,99.90,895801,32,19948,-65
2020-03-16 23:13:31,7.10,7.10,7.10,99.90,900590,33,19951,-65
2020-03-16 23:14:06,7.10,7.10,7.10,99.90,900897,32,20016,-66
2020-03-16 23:14:36,7.10,7.10,7.10,99.90,900843,32,19952,-64
2020-03-16 23:15:08,7.10,7.10,7.10,99.90,897849,33,20261,-64
2020-03-16 23:15:38,7.00,7.00,7.00,99.90,897622,33,19959,-64
2020-03-16 23:16:09,7.00,7.00,7.00,99.90,894706,33,19948,-64
2020-03-16 23:16:40,7.00,7.00,7.00,99.90,888883,33,20399,-64
2020-03-16 23:17:11,7.00,7.00,7.00,99.90,891709,33,19959,-63
2020-03-16 23:17:42,6.90,6.90,6.90,99.90,891898,33,19983,-65
2020-03-16 23:18:12,6.90,6.90,6.90,99.90,892158,33,19956,-64
2020-03-16 23:18:43,6.90,6.90,6.90,99.90,894312,33,20004,-64
2020-03-16 23:19:14,6.80,6.80,6.80,99.90,894334,33,19948,-65
2020-03-16 23:19:44,6.80,6.80,6.80,99.90,891544,33,19949,-65
2020-03-16 23:20:15,6.80,6.80,6.80,99.90,894804,33,19948,-65
2020-03-16 23:20:46,6.70,6.70,6.70,99.90,897764,33,20409,-65
2020-03-16 23:21:17,6.70,6.70,6.70,99.90,894595,33,19944,-66
2020-03-16 23:21:48,6.70,6.70,6.70,99.90,891361,33,20370,-63
2020-03-16 23:22:22,6.70,6.70,6.70,99.90,891791,33,19970,-64
2020-03-16 23:22:52,6.70,6.70,6.70,99.90,892089,33,19959,-63
2020-03-16 23:23:23,6.70,6.70,6.70,99.90,898094,32,19966,-63
2020-03-16 23:23:54,6.60,6.60,6.60,99.90,897449,33,20076,-64
2020-03-16 23:24:26,6.60,6.60,6.60,99.90,894717,33,19948,-66
2020-03-16 23:24:57,6.60,6.60,6.60,99.90,894785,33,19949,-64
2020-03-16 23:25:28,6.60,6.60,6.60,99.90,895195,33,19996,-64
2020-03-16 23:25:58,6.50,6.50,6.50,99.90,897995,32,19952,-65
2020-03-16 23:26:29,6.50,6.50,6.50,99.90,900811,32,20026,-65
2020-03-16 23:27:00,6.50,6.50,6.50,99.90,900870,32,20288,-64
2020-03-16 23:27:30,6.50,6.50,6.50,99.90,901083,32,19955,-65
2020-03-16 23:28:01,6.40,6.40,6.40,99.90,900730,32,20285,-65
2020-03-16 23:28:32,6.40,6.40,6.40,99.90,897209,33,19940,-65
2020-03-16 23:29:02,6.40,6.40,6.40,99.90,894827,33,19944,-64
2020-03-16 23:29:33,6.40,6.40,6.40,99.90,894628,33,19959,-64
2020-03-16 23:30:06,6.30,6.30,6.30,99.90,894823,33,19936,-64
2020-03-16 23:30:36,6.30,6.30,6.30,99.90,894991,33,19963,-65
2020-03-16 23:31:07,6.30,6.30,6.30,99.90,894882,33,20001,-64
2020-03-16 23:31:39,6.30,6.30,6.30,99.90,894739,33,19972,-65
2020-03-16 23:32:10,6.30,6.30,6.30,99.90,895091,33,19945,-65
2020-03-16 23:32:41,6.20,6.20,6.20,99.90,891496,33,20283,-65
2020-03-16 23:33:12,6.20,6.20,6.20,99.90,893715,33,19999,-65
2020-03-16 23:33:42,6.20,6.20,6.20,99.90,892319,33,20003,-65
2020-03-16 23:34:13,6.20,6.20,6.20,99.90,894496,33,20039,-65
2020-03-16 23:34:44,6.20,6.20,6.20,99.90,899064,32,19981,-65
2020-03-16 23:35:14,6.20,6.20,6.20,99.90,899246,32,19978,-65
2020-03-16 23:35:45,6.20,6.20,6.20,99.90,901605,32,19961,-65
2020-03-16 23:36:15,6.20,6.20,6.20,99.90,900566,32,20018,-65
2020-03-16 23:36:46,6.10,6.10,6.10,99.90,896714,33,19944,-65
2020-03-16 23:37:17,6.20,6.20,6.20,99.90,893344,33,19955,-65
2020-03-16 23:37:48,6.10,6.10,6.10,99.90,892658,33,20274,-65
2020-03-16 23:38:18,6.20,6.20,6.20,99.90,895452,33,20026,-65
2020-03-16 23:38:49,6.10,6.10,6.10,99.90,893487,33,19949,-65
2020-03-16 23:39:24,6.10,6.10,6.10,99.90,893452,33,19935,-65
2020-03-16 23:39:55,6.10,6.10,6.10,99.90,893182,33,19964,-65
2020-03-16 23:40:26,6.10,6.10,6.10,99.90,893048,33,20372,-65
2020-03-16 23:40:56,6.10,6.10,6.10,99.90,895623,33,20333,-65
2020-03-16 23:41:27,6.10,6.10,6.10,99.90,896452,33,19940,-65
2020-03-16 23:41:58,6.10,6.10,6.10,99.90,890490,33,20225,-66
2020-03-16 23:42:29,6.10,6.10,6.10,99.90,889533,33,20359,-65
2020-03-16 23:42:59,6.10,6.10,6.10,99.90,891006,33,19940,-65
2020-03-16 23:43:30,6.10,6.10,6.10,99.90,891371,33,20385,-65
2020-03-16 23:44:00,6.00,6.00,6.00,99.90,893682,33,19944,-66
2020-03-16 23:44:31,6.10,6.10,6.10,99.90,893094,33,19971,-65
2020-03-16 23:45:02,6.10,6.10,6.10,99.90,895513,33,19999,-65
2020-03-16 23:45:33,6.10,6.10,6.10,99.90,898852,32,20320,-65
2020-03-16 23:46:03,6.10,6.10,6.10,99.90,895383,32,19936,-65
2020-03-16 23:46:34,6.10,6.10,6.10,99.90,895858,33,20287,-65
2020-03-16 23:47:04,6.10,6.10,6.10,99.90,893970,33,19962,-65
2020-03-16 23:47:36,6.10,6.10,6.10,99.90,888048,33,20272,-65
2020-03-16 23:48:07,6.10,6.10,6.10,99.90,886651,33,20647,-65
2020-03-16 23:48:37,6.00,6.00,6.00,99.90,885961,33,19949,-65
2020-03-16 23:49:08,6.10,6.10,6.10,99.90,887901,33,19941,-65
2020-03-16 23:49:39,6.10,6.10,6.10,99.90,893481,33,19996,-65
2020-03-16 23:50:09,6.10,6.10,6.10,99.90,889276,33,20005,-65
2020-03-16 23:50:40,6.10,6.10,6.10,99.90,892473,33,20414,-65
2020-03-16 23:51:10,6.10,6.10,6.10,99.90,895998,33,19983,-65
2020-03-16 23:51:41,6.10,6.10,6.10,99.90,893402,33,19956,-66
2020-03-16 23:52:12,6.10,6.10,6.10,99.90,892711,33,20289,-65
2020-03-16 23:52:42,6.10,6.10,6.10,99.90,894427,33,19979,-65
2020-03-16 23:53:15,6.10,6.10,6.10,99.90,889339,33,20266,-65
2020-03-16 23:53:46,6.10,6.10,6.10,99.90,893398,33,19945,-66
2020-03-16 23:54:16,6.10,6.10,6.10,99.90,896413,33,19952,-65
2020-03-16 23:54:50,6.10,6.10,6.10,99.90,895694,33,20002,-65
2020-03-16 23:55:20,6.10,6.10,6.10,99.90,898541,32,19966,-65
2020-03-16 23:55:51,6.00,6.00,6.00,99.90,899571,32,19959,-65
2020-03-16 23:56:21,6.10,6.10,6.10,99.90,893388,33,19944,-65
2020-03-16 23:56:52,6.10,6.10,6.10,99.90,892792,33,19996,-64
2020-03-16 23:57:23,6.10,6.10,6.10,99.90,889401,33,20001,-64
2020-03-16 23:57:54,6.10,6.10,6.10,99.90,890060,33,19957,-64
2020-03-16 23:58:24,6.00,6.00,6.00,99.90,893522,33,19944,-64
2020-03-16 23:58:55,6.10,6.10,6.10,99.90,893139,33,19951,-64
2020-03-16 23:59:25,6.10,6.10,6.10,99.90,894403,33,20039,-64
2020-03-16 23:59:56,6.10,6.10,6.10,99.90,895692,33,19940,-65