2020-03-16 00:00:01,12.75,7.97,5.00,99.90,910632,32,20057,-76 2020-03-16 00:01:03,18.25,9.32,5.00,99.90,907707,32,20084,-77 2020-03-16 00:01:34,14.13,7.97,5.00,99.90,902830,32,20059,-77 2020-03-16 00:02:10,17.75,9.23,5.00,99.90,914009,32,20330,-77 2020-03-16 00:02:41,12.90,8.35,5.00,99.90,914066,32,20352,-77 2020-03-16 00:03:12,15.68,8.70,5.00,99.90,914059,32,20019,-76 2020-03-16 00:03:44,15.57,9.23,5.00,99.90,913712,32,20464,-77 2020-03-16 00:04:15,13.02,8.27,5.00,99.90,910825,32,20364,-77 2020-03-16 00:04:47,13.15,8.65,5.00,99.90,910783,32,20038,-76 2020-03-16 00:05:17,14.00,8.10,4.90,99.90,910557,32,20027,-77 2020-03-16 00:05:48,12.52,8.30,5.00,99.90,910687,32,20035,-77 2020-03-16 00:06:18,12.37,8.40,4.90,99.90,910998,32,20030,-78 2020-03-16 00:06:49,16.05,8.88,4.90,99.90,910415,32,20396,-76 2020-03-16 00:07:20,16.58,8.88,4.90,99.90,907349,32,20015,-76 2020-03-16 00:07:51,14.35,8.68,4.90,99.90,904399,32,20066,-77 2020-03-16 00:08:26,14.90,8.23,4.90,99.90,904501,32,20062,-76 2020-03-16 00:08:56,11.93,8.68,4.80,99.90,901849,32,20024,-76 2020-03-16 00:09:27,17.12,8.63,4.90,99.90,905333,32,20122,-77 2020-03-16 00:09:58,13.27,8.55,4.80,99.90,908105,32,20028,-77 2020-03-16 00:10:28,14.45,8.45,4.90,99.90,911045,32,20079,-77 2020-03-16 00:10:59,13.48,8.60,4.80,99.90,913760,32,20393,-77 2020-03-16 00:11:30,13.40,8.75,4.80,99.90,912308,32,20050,-77 2020-03-16 00:12:00,16.35,9.43,4.80,99.90,910468,32,20047,-77 2020-03-16 00:12:31,15.07,9.13,4.80,99.90,910874,32,20060,-76 2020-03-16 00:13:02,14.32,8.15,4.80,99.90,907295,32,20418,-77 2020-03-16 00:13:33,13.10,8.77,4.80,99.90,907962,32,20093,-77 2020-03-16 00:14:04,13.68,8.93,4.80,99.90,910485,32,20064,-77 2020-03-16 00:14:34,14.90,9.23,4.70,99.90,910589,32,20097,-77 2020-03-16 00:15:05,13.43,8.48,4.70,99.90,913990,32,20091,-77 2020-03-16 00:15:36,13.95,8.75,4.80,99.90,913638,32,20467,-77 2020-03-16 00:16:07,14.20,8.50,4.70,99.90,913541,32,20128,-77 2020-03-16 00:16:37,15.98,8.85,4.70,99.90,913683,32,20101,-77 2020-03-16 00:17:08,17.90,8.60,4.70,99.90,907496,32,20069,-77 2020-03-16 00:17:39,12.68,8.57,4.70,99.90,901437,32,20024,-77 2020-03-16 00:18:13,12.77,8.45,4.70,99.90,901305,32,20115,-79 2020-03-16 00:18:43,14.90,8.40,4.70,99.90,901576,32,20045,-77 2020-03-16 00:19:14,15.55,8.82,4.70,99.90,899431,32,20017,-77 2020-03-16 00:19:45,17.85,9.25,4.70,99.90,901580,32,20179,-77 2020-03-16 00:20:15,15.48,9.23,4.60,99.90,901224,32,20058,-77 2020-03-16 00:20:46,14.43,9.05,4.60,99.90,901454,32,20050,-77 2020-03-16 00:21:17,16.60,8.75,4.60,99.90,904772,32,20433,-78 2020-03-16 00:21:47,16.08,9.25,4.60,99.90,904323,32,20102,-78 2020-03-16 00:22:18,17.73,9.18,4.60,99.90,904001,32,20053,-77 2020-03-16 00:22:49,14.93,9.48,4.60,99.90,904249,32,20019,-77 2020-03-16 00:23:19,13.95,8.77,4.60,99.90,904414,32,20126,-77 2020-03-16 00:23:50,14.80,8.70,4.50,99.90,907599,32,20045,-76 2020-03-16 00:24:21,16.83,9.38,4.50,99.90,904142,32,20027,-76 2020-03-16 00:24:51,13.62,8.60,4.50,99.90,901285,32,20114,-77 2020-03-16 00:25:22,17.52,9.07,4.50,99.90,901370,32,20055,-77 2020-03-16 00:25:53,12.52,8.50,4.50,99.90,901438,32,20099,-77 2020-03-16 00:26:24,15.65,9.32,4.50,99.90,904344,32,20049,-77 2020-03-16 00:26:55,15.95,9.25,4.50,99.90,907533,32,20162,-77 2020-03-16 00:27:26,13.85,8.77,4.50,99.90,904137,32,20065,-77 2020-03-16 00:27:56,13.73,9.25,4.40,99.90,901219,32,20074,-77 2020-03-16 00:28:27,14.82,9.32,4.50,99.90,904296,32,20035,-77 2020-03-16 00:28:58,14.02,8.70,4.40,99.90,901339,32,20054,-76 2020-03-16 00:29:48,15.43,9.20,4.40,99.90,901537,32,20460,-77 2020-03-16 00:30:19,14.18,8.90,4.40,99.90,904401,32,20145,-77 2020-03-16 00:30:49,13.77,9.57,4.40,99.90,904729,32,20092,-77 2020-03-16 00:31:20,15.48,9.55,4.40,99.90,903760,32,20023,-77 2020-03-16 00:31:51,15.45,9.48,4.40,99.90,901044,32,20027,-77 2020-03-16 00:32:26,13.05,8.65,4.40,99.90,904183,32,20090,-77 2020-03-16 00:32:56,13.05,8.90,4.40,99.90,904910,32,20391,-77 2020-03-16 00:33:27,14.07,8.50,4.40,99.90,908134,32,20061,-77 2020-03-16 00:33:58,14.35,9.32,4.40,99.90,910177,32,20022,-77 2020-03-16 00:34:28,14.60,9.10,4.30,99.90,907834,32,20036,-77 2020-03-16 00:34:59,12.43,8.95,4.30,99.90,904261,32,20098,-77 2020-03-16 00:35:30,14.95,8.45,4.40,99.90,904334,32,20044,-77 2020-03-16 00:36:00,15.60,9.05,4.30,99.90,904329,32,20103,-77 2020-03-16 00:36:31,18.62,8.63,4.30,99.90,901162,32,20456,-76 2020-03-16 00:37:02,13.10,9.10,4.30,99.90,903685,32,20028,-76 2020-03-16 00:37:34,17.67,9.23,4.30,99.90,899945,32,20044,-76 2020-03-16 00:38:04,14.63,9.20,4.30,99.90,901646,32,20061,-76 2020-03-16 00:38:35,13.85,9.25,4.30,99.90,907504,32,20058,-76 2020-03-16 00:39:05,14.93,9.45,4.30,99.90,907267,32,20095,-77 2020-03-16 00:39:36,15.13,9.18,4.30,99.90,907695,32,20024,-76 2020-03-16 00:40:07,14.20,8.73,4.30,99.90,907590,32,20071,-76 2020-03-16 00:40:37,14.48,9.55,4.30,99.90,910545,32,20144,-76 2020-03-16 00:41:08,16.05,9.20,4.30,99.90,907419,32,20082,-76 2020-03-16 00:41:40,16.17,9.82,4.30,99.90,904517,32,20043,-75 2020-03-16 00:42:11,14.57,9.35,4.30,99.90,904271,32,20046,-75 2020-03-16 00:43:00,14.60,9.05,4.30,99.90,904821,32,20069,-75 2020-03-16 00:43:47,17.77,10.13,4.30,99.90,907680,32,20023,-76 2020-03-16 00:44:33,14.18,9.80,4.30,99.90,907372,32,20418,-78 2020-03-16 00:45:04,12.93,8.50,4.30,99.90,907401,32,20014,-77 2020-03-16 00:45:37,14.30,8.45,4.20,99.90,907340,32,20049,-77 2020-03-16 00:46:17,15.95,9.90,4.20,99.90,906033,32,20043,-77 2020-03-16 00:46:48,14.98,8.88,4.20,99.90,907760,32,20361,-77 2020-03-16 00:47:19,15.50,9.10,4.20,99.90,907437,32,20085,-77 2020-03-16 00:47:50,16.60,9.30,4.20,99.90,907563,32,20018,-77 2020-03-16 00:48:21,17.35,9.95,4.20,99.90,910319,32,20023,-77 2020-03-16 00:48:52,13.98,8.50,4.20,99.90,910382,32,20414,-77 2020-03-16 00:49:23,13.65,9.13,4.20,99.90,907119,32,20102,-77 2020-03-16 00:49:53,17.62,9.93,4.20,99.90,904203,32,20015,-77 2020-03-16 00:50:24,13.20,9.02,4.20,99.90,901129,32,20057,-77 2020-03-16 00:50:55,16.70,8.88,4.20,99.90,901096,32,20062,-77 2020-03-16 00:51:25,15.73,9.43,4.20,99.90,901521,32,20024,-77 2020-03-16 00:51:57,14.38,9.30,4.20,99.90,907497,32,20023,-77 2020-03-16 00:52:28,13.35,8.43,4.20,99.90,910425,32,20015,-77 2020-03-16 00:52:58,12.95,8.73,4.20,99.90,907651,32,20043,-77 2020-03-16 00:53:29,16.02,9.05,4.20,99.90,907746,32,20410,-77 2020-03-16 00:54:00,13.95,9.15,4.10,99.90,904096,32,20504,-76 2020-03-16 00:54:30,13.65,9.43,4.10,99.90,904451,32,20141,-76 2020-03-16 00:55:01,14.30,8.40,4.10,99.90,907479,32,20045,-77 2020-03-16 00:55:31,15.98,9.93,4.10,99.90,904186,32,20123,-76 2020-03-16 00:56:02,11.80,8.68,4.10,99.90,904484,32,20023,-76 2020-03-16 00:56:33,13.40,8.98,4.10,99.90,904532,32,20473,-76 2020-03-16 00:57:04,13.62,9.10,4.10,99.90,901134,32,20028,-76 2020-03-16 00:57:35,14.50,9.18,4.10,99.90,904342,32,20024,-76 2020-03-16 00:58:06,13.38,9.10,4.10,99.90,904985,32,20035,-76 2020-03-16 00:58:36,15.93,8.63,4.10,99.90,907406,32,20019,-76 2020-03-16 00:59:08,14.80,9.55,4.10,99.90,910835,32,20078,-76 2020-03-16 00:59:39,15.15,9.40,4.10,99.90,910938,32,20038,-76 2020-03-16 01:00:30,15.85,8.23,4.10,99.90,910372,32,20470,-76 2020-03-16 01:01:05,4.10,4.10,4.10,99.90,911290,32,20027,-76 2020-03-16 01:01:36,12.50,8.60,4.10,99.90,913727,32,19960,-76 2020-03-16 01:02:06,12.98,8.82,4.10,99.90,913799,32,20405,-77 2020-03-16 01:02:38,13.43,9.30,4.00,99.90,907215,32,20027,-76 2020-03-16 01:03:09,15.73,8.77,4.10,99.90,905261,32,20106,-77 2020-03-16 01:03:44,13.90,8.55,4.10,99.90,901398,32,20399,-76 2020-03-16 01:04:15,16.52,8.25,4.00,99.90,902765,32,20032,-76 2020-03-16 01:04:46,12.43,8.32,4.00,99.90,907492,32,20373,-78 2020-03-16 01:05:17,15.82,9.10,4.10,99.90,909146,32,20027,-76 2020-03-16 01:05:48,14.90,8.88,4.00,99.90,913554,32,20015,-76 2020-03-16 01:06:19,13.15,8.20,4.10,99.90,913571,32,20423,-77 2020-03-16 01:06:50,17.55,8.88,4.10,99.90,913424,32,20019,-77 2020-03-16 01:07:22,12.02,8.20,4.10,99.90,907188,32,20026,-76 2020-03-16 01:07:53,13.13,8.98,4.00,99.90,901210,32,20047,-76 2020-03-16 01:08:27,14.73,9.27,4.00,99.90,901385,32,20043,-78 2020-03-16 01:08:58,17.65,9.10,4.00,99.90,901801,32,20032,-76 2020-03-16 01:09:32,16.12,9.20,4.00,99.90,902232,32,20342,-77 2020-03-16 01:10:25,13.95,9.60,4.00,99.90,908139,32,20072,-77 2020-03-16 01:11:03,14.40,8.40,4.00,99.90,904265,32,20053,-75 2020-03-16 01:11:34,14.23,8.60,4.00,99.90,904229,32,20024,-76 2020-03-16 01:12:05,14.85,8.05,4.00,99.90,904335,32,20015,-77 2020-03-16 01:12:36,15.60,8.70,4.00,99.90,898935,33,20020,-76 2020-03-16 01:13:08,14.13,8.90,4.00,99.90,901232,32,20024,-74 2020-03-16 01:13:39,16.50,9.13,4.00,99.90,907321,32,20399,-76 2020-03-16 01:14:10,14.18,8.73,4.00,99.90,907970,32,20097,-75 2020-03-16 01:14:41,15.07,9.20,4.00,99.90,910878,32,20019,-75 2020-03-16 01:15:12,14.00,8.52,4.00,99.90,910713,32,20072,-75 2020-03-16 01:15:42,13.60,8.27,4.00,99.90,910808,32,20049,-76 2020-03-16 01:16:13,15.32,9.15,4.00,99.90,910703,32,20056,-75 2020-03-16 01:16:44,15.20,9.27,4.00,99.90,907591,32,20442,-74 2020-03-16 01:17:14,13.45,8.88,4.00,99.90,907386,32,20398,-75 2020-03-16 01:17:45,17.00,9.20,4.00,99.90,904186,32,20043,-75 2020-03-16 01:18:17,16.23,9.77,3.90,99.90,901149,32,20102,-74 2020-03-16 01:18:47,15.05,9.35,3.90,99.90,904362,32,20445,-74 2020-03-16 01:19:18,17.33,10.10,3.90,99.90,904502,32,20053,-74 2020-03-16 01:19:49,14.87,9.25,3.90,99.90,907490,32,20082,-75 2020-03-16 01:20:19,13.32,8.75,3.90,99.90,910306,32,20048,-75 2020-03-16 01:20:53,14.35,9.35,3.90,99.90,910350,32,20034,-74 2020-03-16 01:21:25,14.60,9.57,3.90,99.90,910951,32,20031,-76 2020-03-16 01:21:56,17.17,9.00,3.90,99.90,913771,32,20037,-75 2020-03-16 01:22:27,18.85,9.98,3.80,99.90,913729,32,20030,-75 2020-03-16 01:22:58,14.07,8.82,3.80,99.90,913622,32,20094,-75 2020-03-16 01:23:28,14.80,9.40,3.80,99.90,913413,32,20132,-75 2020-03-16 01:23:59,16.83,9.48,3.80,99.90,913657,32,20026,-75 2020-03-16 01:24:30,16.65,9.50,3.80,99.90,913992,32,20094,-76 2020-03-16 01:25:00,13.48,8.93,3.80,99.90,913965,32,20058,-75 2020-03-16 01:25:31,18.58,9.85,3.80,99.90,913718,32,20089,-75 2020-03-16 01:26:03,12.13,8.73,3.80,99.90,913986,32,20022,-75 2020-03-16 01:26:34,15.23,9.77,3.80,99.90,913457,32,20034,-75 2020-03-16 01:27:05,14.40,9.13,3.80,99.90,910424,32,20074,-75 2020-03-16 01:27:35,13.90,8.57,3.80,99.90,913691,32,20031,-75 2020-03-16 01:28:06,14.57,9.25,3.80,99.90,913672,32,20390,-75 2020-03-16 01:28:37,14.38,9.35,3.80,99.90,913098,32,20031,-76 2020-03-16 01:29:07,14.02,8.95,3.80,99.90,909453,32,20397,-75 2020-03-16 01:29:38,16.42,8.75,3.80,99.90,910479,32,20031,-76 2020-03-16 01:30:09,14.85,9.10,3.80,99.90,903997,32,20012,-75 2020-03-16 01:30:39,13.77,9.15,3.80,99.90,904421,32,20015,-76 2020-03-16 01:31:10,15.63,9.10,3.80,99.90,910689,32,20398,-76 2020-03-16 01:31:41,12.68,8.70,3.70,99.90,907386,32,20072,-76 2020-03-16 01:32:11,13.65,9.02,3.80,99.90,913551,32,20018,-77 2020-03-16 01:32:42,13.65,9.07,3.80,99.90,913553,32,20101,-77 2020-03-16 01:33:13,14.35,8.68,3.80,99.90,907283,32,20100,-76 2020-03-16 01:33:44,14.63,8.50,3.80,99.90,910146,32,20065,-76 2020-03-16 01:34:14,16.40,9.40,3.80,99.90,906777,32,20035,-76 2020-03-16 01:34:45,13.27,8.32,3.80,99.90,907654,32,20144,-76 2020-03-16 01:35:16,16.60,8.65,3.80,99.90,913466,32,20093,-76 2020-03-16 01:35:48,15.13,8.77,3.80,99.90,910595,32,20114,-75 2020-03-16 01:36:20,14.27,9.20,3.80,99.90,913521,32,20031,-78 2020-03-16 01:36:51,14.35,9.13,3.80,99.90,913600,32,20030,-80 2020-03-16 01:37:22,15.32,8.80,3.80,99.90,913853,32,20038,-80 2020-03-16 01:37:52,14.15,8.73,3.80,99.90,913656,32,20081,-80 2020-03-16 01:38:23,14.70,8.85,3.80,99.90,913686,32,20366,-77 2020-03-16 01:38:54,14.77,9.23,3.80,99.90,913511,32,20132,-76 2020-03-16 01:39:30,14.52,8.43,3.80,99.90,913744,32,20044,-76 2020-03-16 01:40:00,13.88,8.40,3.80,99.90,913990,32,20073,-76 2020-03-16 01:40:31,13.40,8.40,3.80,99.90,913895,32,20041,-76 2020-03-16 01:41:02,15.73,8.48,3.80,99.90,914156,32,20022,-76 2020-03-16 01:41:33,13.38,8.32,3.80,99.90,913909,32,20019,-77 2020-03-16 01:42:04,13.80,8.88,3.80,99.90,914247,32,20404,-77 2020-03-16 01:42:34,14.65,9.05,3.80,99.90,913778,32,20030,-77 2020-03-16 01:43:05,14.02,8.75,3.80,99.90,913769,32,20044,-77 2020-03-16 01:43:36,12.73,8.60,3.80,99.90,916670,32,20040,-77 2020-03-16 01:44:06,13.52,8.80,3.80,99.90,916594,32,20075,-78 2020-03-16 01:44:37,15.25,8.35,3.80,99.90,916783,32,20019,-78 2020-03-16 01:45:08,14.60,8.05,3.80,99.90,916941,32,20022,-78 2020-03-16 01:45:39,14.50,8.30,3.80,99.90,916904,32,20022,-76 2020-03-16 01:46:11,15.23,8.40,3.80,99.90,916869,32,20048,-76 2020-03-16 01:46:46,12.93,8.45,3.80,99.90,910360,32,20087,-76 2020-03-16 01:47:18,12.37,8.35,3.80,99.90,907298,32,20374,-76 2020-03-16 01:47:51,12.45,8.73,3.80,99.90,907470,32,20031,-76 2020-03-16 01:48:26,11.02,7.57,3.80,99.90,906189,32,20099,-76 2020-03-16 01:48:56,10.15,7.25,3.80,99.90,902046,32,20047,-76 2020-03-16 01:49:27,14.50,7.85,3.80,99.90,904491,32,20019,-76 2020-03-16 01:49:58,10.98,8.20,3.80,99.90,905099,32,20061,-76 2020-03-16 01:50:39,12.37,8.25,3.80,99.90,907938,32,20035,-77 2020-03-16 01:51:10,12.02,7.53,3.80,99.90,905311,32,20023,-76 2020-03-16 01:51:41,13.50,8.60,3.80,99.90,907335,32,20054,-76 2020-03-16 01:52:12,14.52,8.68,3.80,99.90,907186,32,20053,-76 2020-03-16 01:52:42,12.60,8.48,3.80,99.90,907739,32,20015,-76 2020-03-16 01:53:13,12.57,6.90,3.80,99.90,913650,32,20035,-76 2020-03-16 01:53:44,15.27,8.85,3.80,99.90,913517,32,20042,-76 2020-03-16 01:54:15,11.68,7.32,3.80,99.90,913531,32,20023,-77 2020-03-16 01:54:45,12.10,7.62,3.80,99.90,905855,32,20520,-76 2020-03-16 01:55:17,12.68,7.62,3.80,99.90,907658,32,20027,-76 2020-03-16 01:55:48,12.43,7.80,3.80,99.90,904556,32,20057,-76 2020-03-16 01:56:19,11.90,7.85,3.80,99.90,904946,32,20016,-76 2020-03-16 01:56:50,11.23,8.18,3.80,99.90,910418,32,20045,-76 2020-03-16 01:57:21,10.60,7.37,3.80,99.90,910686,32,20042,-76 2020-03-16 01:57:52,13.62,8.15,3.80,99.90,913629,32,20140,-76 2020-03-16 01:58:23,11.65,7.80,3.80,99.90,913609,32,20027,-76 2020-03-16 01:58:54,11.95,7.25,3.80,99.90,913936,32,20026,-76 2020-03-16 01:59:25,14.13,8.35,3.80,99.90,913863,32,20023,-76 2020-03-16 01:59:57,12.43,7.22,3.80,99.90,913961,32,20097,-76 2020-03-16 02:00:42,13.32,7.70,3.80,99.90,910643,32,20469,-76 2020-03-16 02:01:13,11.63,6.78,3.80,99.90,912353,32,20118,-76 2020-03-16 02:01:44,11.93,7.28,3.80,99.90,913811,32,20045,-76 2020-03-16 02:02:16,11.93,7.53,3.80,99.90,913666,32,20175,-76 2020-03-16 02:02:46,13.45,7.50,3.90,99.90,913783,32,20034,-75 2020-03-16 02:03:17,11.60,7.12,3.80,99.90,913656,32,20398,-76 2020-03-16 02:03:48,12.48,7.37,3.80,99.90,913623,32,20077,-76 2020-03-16 02:04:18,11.20,7.45,3.90,99.90,910071,32,20048,-76 2020-03-16 02:04:49,11.35,7.85,3.90,99.90,910759,32,20080,-77 2020-03-16 02:05:20,15.68,8.50,3.80,99.90,913853,32,20042,-76 2020-03-16 02:05:51,13.05,8.13,3.80,99.90,913552,32,20098,-75 2020-03-16 02:06:21,12.98,7.80,3.80,99.90,913632,32,20069,-75 2020-03-16 02:06:52,13.65,7.55,3.80,99.90,913870,32,20022,-76 2020-03-16 02:07:23,11.10,7.37,3.80,99.90,913937,32,20045,-75 2020-03-16 02:07:53,10.13,6.95,3.80,99.90,914021,32,20019,-76 2020-03-16 02:08:24,12.20,7.57,3.80,99.90,910659,32,20042,-76 2020-03-16 02:08:55,11.10,7.45,3.80,99.90,910312,32,20108,-76 2020-03-16 02:09:36,10.30,7.62,3.80,99.90,910388,32,20106,-76 2020-03-16 02:10:06,12.73,7.00,3.80,99.90,911354,32,20105,-76 2020-03-16 02:10:37,11.55,7.43,3.80,99.90,913540,32,20111,-75 2020-03-16 02:11:08,11.25,7.47,3.80,99.90,913747,32,20128,-75 2020-03-16 02:11:38,11.77,7.50,3.70,99.90,913358,32,20031,-76 2020-03-16 02:12:12,11.90,7.22,3.70,99.90,914100,32,20026,-76 2020-03-16 02:12:42,12.82,7.95,3.70,99.90,913754,32,20034,-75 2020-03-16 02:13:14,10.98,6.93,3.70,99.90,914170,32,20074,-76 2020-03-16 02:13:44,11.43,7.47,3.70,99.90,913792,32,20027,-76 2020-03-16 02:14:15,13.18,7.45,3.70,99.90,913713,32,20026,-76 2020-03-16 02:14:46,12.65,8.50,3.70,99.90,913588,32,20133,-76 2020-03-16 02:15:20,10.25,7.30,3.70,99.90,913730,32,20025,-76 2020-03-16 02:15:51,11.00,7.62,3.70,99.90,913738,32,20105,-76 2020-03-16 02:16:21,11.48,7.45,3.70,99.90,914064,32,20018,-77 2020-03-16 02:16:52,11.95,8.05,3.70,99.90,913571,32,20018,-75 2020-03-16 02:17:23,12.40,8.20,3.70,99.90,913763,32,20042,-75 2020-03-16 02:17:54,12.68,8.40,3.70,99.90,913804,32,20042,-75 2020-03-16 02:18:25,12.85,7.62,3.70,99.90,913749,32,20027,-75 2020-03-16 02:18:55,11.95,7.80,3.70,99.90,913957,32,20022,-75 2020-03-16 02:19:26,12.43,8.50,3.70,99.90,916444,32,20030,-75 2020-03-16 02:19:57,10.75,7.57,3.70,99.90,917023,32,20099,-75 2020-03-16 02:20:30,12.00,7.97,3.70,99.90,914819,32,20042,-76 2020-03-16 02:21:01,13.27,8.15,3.70,99.90,913810,32,20023,-75 2020-03-16 02:21:31,13.15,8.15,3.70,99.90,910192,32,20027,-76 2020-03-16 02:22:03,12.37,7.85,3.60,99.90,910555,32,20031,-76 2020-03-16 02:22:34,11.88,8.57,3.60,99.90,910524,32,20050,-76 2020-03-16 02:23:08,14.75,8.10,3.60,99.90,913484,32,20030,-76 2020-03-16 02:23:39,10.60,7.80,3.60,99.90,910863,32,20031,-76 2020-03-16 02:24:09,13.62,8.10,3.60,99.90,913538,32,20019,-76 2020-03-16 02:24:40,13.18,8.20,3.50,99.90,910558,32,20065,-76 2020-03-16 02:25:12,14.48,8.23,3.50,99.90,910553,32,20070,-76 2020-03-16 02:25:43,12.35,7.82,3.60,99.90,910234,32,20011,-76 2020-03-16 02:26:13,13.30,7.60,3.50,99.90,910699,32,20369,-76 2020-03-16 02:26:44,11.45,8.00,3.50,99.90,913427,32,20143,-75 2020-03-16 02:27:15,13.88,8.55,3.60,99.90,913450,32,20092,-76 2020-03-16 02:27:46,11.77,7.82,3.60,99.90,910326,32,20064,-76 2020-03-16 02:28:36,13.13,8.50,3.60,99.90,910521,32,20085,-76 2020-03-16 02:29:10,13.73,8.15,3.60,99.90,912552,32,20045,-76 2020-03-16 02:29:40,10.88,7.43,3.60,99.90,913387,32,20031,-76 2020-03-16 02:30:13,11.65,7.75,3.50,99.90,913546,32,20030,-76 2020-03-16 02:30:44,12.73,8.07,3.50,99.90,913794,32,20092,-76 2020-03-16 02:31:15,13.25,8.05,3.60,99.90,913458,32,20076,-76 2020-03-16 02:32:07,11.90,8.02,3.50,99.90,913692,32,20094,-76 2020-03-16 02:32:56,11.63,7.65,3.50,99.90,913551,32,20435,-78 2020-03-16 02:33:27,13.48,8.48,3.50,99.90,913671,32,20053,-76 2020-03-16 02:34:12,13.07,7.70,3.50,99.90,913906,32,20058,-77 2020-03-16 02:34:49,10.27,7.20,3.50,99.90,915868,32,20119,-77 2020-03-16 02:35:21,15.00,7.80,3.50,99.90,916571,32,20023,-77 2020-03-16 02:35:55,11.10,7.32,3.50,99.90,910237,32,20019,-77 2020-03-16 02:36:27,12.93,8.32,3.50,99.90,910400,32,20056,-77 2020-03-16 02:36:58,10.55,7.12,3.50,99.90,910421,32,20053,-77 2020-03-16 02:37:30,12.68,7.72,3.50,99.90,910886,32,20053,-77 2020-03-16 02:38:00,12.45,7.62,3.50,99.90,913598,32,20404,-77 2020-03-16 02:38:31,11.70,7.45,3.50,99.90,916940,32,20026,-77 2020-03-16 02:39:08,10.30,7.55,3.50,99.90,917022,32,20121,-77 2020-03-16 02:39:39,15.80,8.05,3.50,99.90,917179,32,20030,-77 2020-03-16 02:40:10,12.30,8.02,3.50,99.90,915695,32,20026,-78 2020-03-16 02:40:40,11.30,7.75,3.50,99.90,913532,32,20097,-77 2020-03-16 02:41:11,12.30,8.20,3.50,99.90,913821,32,20155,-77 2020-03-16 02:41:42,11.50,7.57,3.50,99.90,913267,32,20047,-76 2020-03-16 02:42:13,12.65,8.20,3.40,99.90,913884,32,20071,-77 2020-03-16 02:42:43,14.60,8.20,3.40,99.90,914047,32,20101,-77 2020-03-16 02:43:14,14.25,9.00,3.40,99.90,910345,32,20094,-77 2020-03-16 02:43:45,13.90,8.52,3.40,99.90,910302,32,20031,-77 2020-03-16 02:44:16,14.57,7.47,3.40,99.90,910379,32,20100,-77 2020-03-16 02:44:46,13.38,8.30,3.40,99.90,910181,32,20027,-77 2020-03-16 02:45:17,9.70,7.25,3.40,99.90,910408,32,20357,-77 2020-03-16 02:45:48,12.88,8.40,3.40,99.90,910366,32,20034,-77 2020-03-16 02:46:18,12.23,7.57,3.40,99.90,909421,32,20038,-77 2020-03-16 02:46:49,13.50,7.47,3.40,99.90,914502,32,20027,-75 2020-03-16 02:47:20,14.13,8.45,3.40,99.90,914219,32,20034,-76 2020-03-16 02:47:53,12.73,7.75,3.40,99.90,914462,32,20066,-77 2020-03-16 02:48:24,12.63,7.95,3.40,99.90,914606,32,20079,-76 2020-03-16 02:48:54,14.35,8.90,3.40,99.90,917056,32,20079,-76 2020-03-16 02:49:25,12.80,7.97,3.30,99.90,917300,32,20022,-77 2020-03-16 02:49:56,12.80,8.02,3.30,99.90,913989,32,20027,-76 2020-03-16 02:50:26,12.77,7.65,3.30,99.90,914070,32,20437,-77 2020-03-16 02:50:57,10.32,7.30,3.30,99.90,914328,32,20402,-76 2020-03-16 02:51:28,13.60,8.65,3.30,99.90,914268,32,20119,-76 2020-03-16 02:51:58,12.45,8.05,3.30,99.90,914306,32,20072,-76 2020-03-16 02:52:29,12.18,8.23,3.30,99.90,917105,32,20030,-77 2020-03-16 02:52:59,13.55,8.90,3.30,99.90,917169,32,20054,-76 2020-03-16 02:53:30,16.45,8.35,3.30,99.90,913955,32,20053,-76 2020-03-16 02:54:01,11.38,7.70,3.30,99.90,914041,32,20026,-76 2020-03-16 02:54:32,15.07,7.95,3.30,99.90,907646,32,20041,-77 2020-03-16 02:55:02,14.02,8.25,3.30,99.90,908268,32,20053,-76 2020-03-16 02:55:33,11.80,7.53,3.20,99.90,910748,32,20074,-76 2020-03-16 02:56:04,14.60,8.13,3.30,99.90,911006,32,20119,-76 2020-03-16 02:56:34,10.82,7.78,3.20,99.90,917133,32,20431,-77 2020-03-16 02:57:05,15.57,8.07,3.20,99.90,910888,32,20398,-77 2020-03-16 02:57:36,13.45,7.95,3.30,99.90,910775,32,20027,-76 2020-03-16 02:58:06,13.68,7.68,3.20,99.90,907501,32,20023,-76 2020-03-16 02:58:37,12.30,8.05,3.20,99.90,904589,32,20031,-76 2020-03-16 02:59:08,11.68,7.53,3.20,99.90,907898,32,20035,-76 2020-03-16 02:59:38,13.70,7.55,3.20,99.90,907894,32,20019,-76 2020-03-16 03:00:17,14.63,7.93,3.20,99.90,907681,32,20011,-76 2020-03-16 03:00:48,11.70,7.93,3.20,99.90,902152,32,20561,-76 2020-03-16 03:01:18,11.43,8.15,3.20,99.90,905571,32,20050,-77 2020-03-16 03:01:55,10.45,7.32,3.20,99.90,908001,32,20456,-77 2020-03-16 03:02:27,12.05,7.70,3.10,99.90,906297,32,20066,-76 2020-03-16 03:02:58,11.30,8.05,3.10,99.90,907627,32,20035,-76 2020-03-16 03:03:29,14.43,8.10,3.10,99.90,907604,32,20027,-76 2020-03-16 03:03:59,13.70,7.75,3.10,99.90,907754,32,20032,-77 2020-03-16 03:04:30,10.65,7.90,3.10,99.90,910652,32,20027,-77 2020-03-16 03:05:00,13.07,7.57,3.10,99.90,910759,32,20464,-77 2020-03-16 03:05:31,12.07,7.60,3.10,99.90,910760,32,20027,-76 2020-03-16 03:06:02,11.48,7.60,3.10,99.90,913813,32,20031,-76 2020-03-16 03:06:33,12.48,8.38,3.10,99.90,913943,32,20043,-76 2020-03-16 03:07:03,11.70,7.82,3.10,99.90,913871,32,20030,-76 2020-03-16 03:07:34,11.32,8.13,3.10,99.90,913909,32,20046,-76 2020-03-16 03:08:05,13.05,8.18,3.10,99.90,907755,32,20027,-77 2020-03-16 03:08:37,13.57,7.85,3.10,99.90,907931,32,20023,-77 2020-03-16 03:09:17,14.87,8.18,3.10,99.90,908020,32,20093,-78 2020-03-16 03:09:48,11.05,7.15,3.10,99.90,909340,32,20069,-78 2020-03-16 03:10:18,12.63,7.97,3.10,99.90,911112,32,20447,-77 2020-03-16 03:10:59,12.85,8.00,3.10,99.90,910842,32,20469,-79 2020-03-16 03:11:30,15.20,7.75,3.10,99.90,907392,32,20019,-78 2020-03-16 03:12:00,11.30,7.82,3.10,99.90,905799,32,20031,-77 2020-03-16 03:12:44,12.45,7.68,3.10,99.90,907744,32,20027,-77 2020-03-16 03:13:14,11.63,7.57,3.10,99.90,907622,32,20472,-77 2020-03-16 03:13:45,12.20,7.62,3.00,99.90,907679,32,20053,-77 2020-03-16 03:14:16,13.77,7.93,3.10,99.90,904698,32,20456,-77 2020-03-16 03:14:47,14.95,8.00,3.10,99.90,901431,32,20098,-76 2020-03-16 03:15:18,14.05,8.65,3.10,99.90,898289,33,20081,-76 2020-03-16 03:15:48,11.73,8.07,3.10,99.90,901451,32,20032,-76 2020-03-16 03:16:19,13.60,8.32,3.00,99.90,901625,32,20024,-76 2020-03-16 03:16:50,10.85,7.62,3.10,99.90,904688,32,20094,-76 2020-03-16 03:17:20,14.13,7.90,3.10,99.90,907812,32,20085,-76 2020-03-16 03:17:51,13.05,8.05,3.10,99.90,908265,32,20019,-76 2020-03-16 03:18:22,10.48,7.75,3.00,99.90,907624,32,20456,-76 2020-03-16 03:18:59,14.48,8.30,3.00,99.90,910687,32,20030,-76 2020-03-16 03:19:33,11.73,7.80,3.00,99.90,904392,32,20027,-76 2020-03-16 03:20:11,10.43,7.75,3.00,99.90,906505,32,20098,-76 2020-03-16 03:20:42,14.77,7.50,3.00,99.90,904285,32,20031,-76 2020-03-16 03:21:12,11.27,7.15,3.00,99.90,907171,32,20094,-76 2020-03-16 03:21:56,10.57,7.47,3.00,99.90,910966,32,20053,-76 2020-03-16 03:22:30,11.07,7.30,3.00,99.90,904454,32,20032,-77 2020-03-16 03:23:11,13.02,7.50,3.00,99.90,904134,32,20125,-76 2020-03-16 03:23:41,13.93,8.18,3.00,99.90,904494,32,20027,-77 2020-03-16 03:24:12,11.30,7.85,3.00,99.90,907546,32,20403,-77 2020-03-16 03:24:43,12.60,7.57,3.00,99.90,907738,32,20106,-77 2020-03-16 03:25:14,11.85,7.68,3.00,99.90,908059,32,20058,-77 2020-03-16 03:25:48,10.55,7.95,3.00,99.90,911071,32,20061,-77 2020-03-16 03:26:18,11.57,7.68,3.00,99.90,907561,32,20081,-76 2020-03-16 03:26:49,11.20,8.10,2.90,99.90,907547,32,20089,-76 2020-03-16 03:27:20,15.40,7.65,3.00,99.90,907654,32,20157,-76 2020-03-16 03:27:51,10.90,7.07,2.90,99.90,907920,32,20113,-76 2020-03-16 03:28:22,11.75,7.55,2.90,99.90,910902,32,20055,-76 2020-03-16 03:28:52,10.73,7.55,2.90,99.90,910698,32,20042,-76 2020-03-16 03:29:23,10.07,7.00,2.90,99.90,910680,32,20031,-76 2020-03-16 03:29:53,12.50,7.45,2.90,99.90,910594,32,20038,-76 2020-03-16 03:30:24,11.70,8.18,2.90,99.90,910882,32,20057,-76 2020-03-16 03:30:55,12.02,8.35,2.90,99.90,910814,32,20348,-76 2020-03-16 03:31:33,13.15,7.90,2.90,99.90,910797,32,20073,-77 2020-03-16 03:32:03,13.32,7.40,2.90,99.90,910814,32,20010,-77 2020-03-16 03:32:55,12.63,7.97,2.90,99.90,911128,32,20049,-76 2020-03-16 03:33:26,13.40,8.10,2.90,99.90,910696,32,20402,-76 2020-03-16 03:33:56,13.88,8.07,2.90,99.90,911118,32,20090,-76 2020-03-16 03:34:27,11.20,6.95,2.90,99.90,911259,32,20314,-77 2020-03-16 03:34:57,12.63,7.57,2.90,99.90,910864,32,20471,-78 2020-03-16 03:35:28,12.85,7.47,2.90,99.90,910547,32,20050,-77 2020-03-16 03:35:59,11.60,7.43,2.90,99.90,907386,32,20043,-77 2020-03-16 03:36:29,14.38,7.12,2.90,99.90,907625,32,20054,-77 2020-03-16 03:37:00,14.82,8.15,2.90,99.90,907839,32,20319,-77 2020-03-16 03:37:31,13.02,7.72,2.90,99.90,909886,32,20412,-77 2020-03-16 03:38:08,13.02,7.68,2.90,99.90,910219,32,20400,-76 2020-03-16 03:38:39,12.68,7.55,2.90,99.90,907813,32,20027,-76 2020-03-16 03:39:13,11.85,8.05,2.90,99.90,907581,32,20043,-77 2020-03-16 03:39:44,12.57,7.60,2.90,99.90,907753,32,20046,-77 2020-03-16 03:40:15,12.27,7.45,2.90,99.90,908835,32,20058,-76 2020-03-16 03:40:45,12.05,7.20,2.90,99.90,907648,32,20404,-77 2020-03-16 03:41:16,12.70,7.82,2.90,99.90,904465,32,20050,-77 2020-03-16 03:41:47,11.82,7.43,2.90,99.90,907737,32,20038,-77 2020-03-16 03:42:18,10.95,7.20,2.90,99.90,907533,32,20027,-77 2020-03-16 03:42:48,14.13,8.07,2.90,99.90,910790,32,20026,-77 2020-03-16 03:43:19,15.10,7.75,2.90,99.90,911112,32,20023,-76 2020-03-16 03:43:50,11.25,7.50,2.90,99.90,910723,32,20030,-76 2020-03-16 03:44:21,14.13,7.97,2.90,99.90,910611,32,20053,-77 2020-03-16 03:44:52,11.57,7.05,2.90,99.90,910552,32,20113,-77 2020-03-16 03:45:27,11.70,6.97,2.90,99.90,910588,32,20022,-77 2020-03-16 03:46:08,11.07,6.95,2.90,99.90,910738,32,20302,-76 2020-03-16 03:46:39,12.20,7.47,2.90,99.90,912487,32,20463,-76 2020-03-16 03:47:15,10.63,6.53,2.90,99.90,913733,32,20030,-76 2020-03-16 03:47:47,10.98,7.00,2.90,99.90,904306,32,20392,-77 2020-03-16 03:48:19,12.07,6.90,2.90,99.90,901247,32,20414,-78 2020-03-16 03:48:50,12.50,7.50,2.80,99.90,901375,32,20064,-78 2020-03-16 03:49:21,10.43,6.57,2.90,99.90,903425,32,20063,-78 2020-03-16 03:49:51,14.25,6.90,2.90,99.90,907871,32,20023,-78 2020-03-16 03:50:22,10.48,6.65,2.90,99.90,910553,32,20027,-78 2020-03-16 03:50:53,9.20,6.37,2.90,99.90,907900,32,20117,-78 2020-03-16 03:51:24,10.38,6.10,2.90,99.90,907342,32,20030,-78 2020-03-16 03:51:54,10.40,6.80,2.90,99.90,910624,32,20413,-78 2020-03-16 03:52:25,11.12,6.45,2.90,99.90,910757,32,20106,-77 2020-03-16 03:52:56,8.93,6.80,2.80,99.90,910502,32,20063,-78 2020-03-16 03:53:26,10.90,6.60,2.80,99.90,907632,32,20026,-76 2020-03-16 03:53:57,10.02,6.07,2.90,99.90,908160,32,20023,-77 2020-03-16 03:54:28,11.85,6.60,2.90,99.90,907488,32,20117,-77 2020-03-16 03:54:58,10.85,6.60,2.80,99.90,907579,32,20456,-77 2020-03-16 03:55:29,11.07,6.65,2.80,99.90,904619,32,20528,-76 2020-03-16 03:56:00,13.40,7.30,2.80,99.90,904381,32,20481,-76 2020-03-16 03:56:31,13.52,7.47,2.80,99.90,904576,32,20067,-76 2020-03-16 03:57:03,11.63,7.43,2.90,99.90,901425,32,20040,-77 2020-03-16 03:57:33,13.82,6.90,2.90,99.90,904731,32,20031,-76 2020-03-16 03:58:07,10.77,7.35,2.90,99.90,908251,32,20425,-77 2020-03-16 03:58:37,9.38,6.07,2.90,99.90,911196,32,20207,-76 2020-03-16 03:59:08,10.75,6.20,2.90,99.90,913638,32,20431,-77 2020-03-16 03:59:39,10.88,6.85,2.90,99.90,910842,32,20023,-76 2020-03-16 04:00:11,10.20,6.37,2.90,99.90,910999,32,20394,-77 2020-03-16 04:00:44,10.63,6.65,2.90,99.90,914016,32,20022,-77 2020-03-16 04:01:17,11.60,6.62,2.90,99.90,913832,32,20098,-77 2020-03-16 04:02:02,12.27,7.53,2.90,99.90,914205,32,20076,-77 2020-03-16 04:02:36,15.05,7.20,2.90,99.90,914284,32,20030,-76 2020-03-16 04:03:13,13.75,7.28,2.90,99.90,913560,32,20080,-76 2020-03-16 04:03:49,12.30,7.00,2.90,99.90,906545,32,20118,-77 2020-03-16 04:04:20,13.57,6.80,2.90,99.90,906066,32,20410,-76 2020-03-16 04:04:54,13.05,7.12,2.90,99.90,907716,32,20019,-76 2020-03-16 04:05:33,11.57,7.57,2.80,99.90,909682,32,20069,-76 2020-03-16 04:06:27,10.73,6.80,2.80,99.90,911968,32,20061,-77 2020-03-16 04:07:00,14.23,6.87,2.80,99.90,905665,32,20065,-77 2020-03-16 04:07:34,12.40,6.97,2.80,99.90,907817,32,20035,-76 2020-03-16 04:08:05,12.07,7.10,2.80,99.90,908064,32,20069,-76 2020-03-16 04:08:36,13.13,7.20,2.80,99.90,904176,32,20471,-77 2020-03-16 04:09:24,15.63,7.03,2.80,99.90,905319,32,20027,-77 2020-03-16 04:09:54,10.98,7.10,2.80,99.90,912550,32,20045,-76 2020-03-16 04:10:25,16.17,7.53,2.80,99.90,914087,32,20461,-77 2020-03-16 04:10:56,14.00,6.95,2.80,99.90,914245,32,20066,-76 2020-03-16 04:11:26,12.65,6.97,2.80,99.90,913432,32,20025,-77 2020-03-16 04:12:00,10.73,6.65,2.80,99.90,913790,32,20026,-75 2020-03-16 04:12:30,9.85,6.87,2.80,99.90,910856,32,20109,-77 2020-03-16 04:13:04,13.62,7.72,2.80,99.90,908339,32,20019,-76 2020-03-16 04:13:35,10.88,7.25,2.80,99.90,910860,32,20030,-76 2020-03-16 04:14:05,13.93,7.28,2.80,99.90,907540,32,20098,-77 2020-03-16 04:14:36,11.27,6.95,2.80,99.90,904805,32,20064,-76 2020-03-16 04:15:09,15.35,6.97,2.80,99.90,904549,32,20024,-77 2020-03-16 04:15:40,10.73,6.85,2.80,99.90,901657,32,20102,-77 2020-03-16 04:16:11,9.25,6.50,2.80,99.90,902178,32,20028,-77 2020-03-16 04:16:41,12.57,6.70,2.80,99.90,907992,32,20104,-77 2020-03-16 04:17:12,15.50,6.70,2.80,99.90,907741,32,20023,-76 2020-03-16 04:17:43,11.27,6.30,2.80,99.90,907583,32,20109,-77 2020-03-16 04:18:13,11.45,6.65,2.80,99.90,907736,32,20081,-77 2020-03-16 04:18:44,13.25,6.12,2.90,99.90,904363,32,20513,-76 2020-03-16 04:19:14,10.07,5.97,2.90,99.90,904634,32,20537,-78 2020-03-16 04:19:45,12.05,7.30,2.90,99.90,908025,32,20031,-78 2020-03-16 04:20:16,11.02,6.12,2.90,99.90,907450,32,20019,-78 2020-03-16 04:20:46,13.52,8.07,2.90,99.90,910795,32,20429,-78 2020-03-16 04:21:17,12.57,7.28,2.90,99.90,907516,32,20097,-77 2020-03-16 04:21:49,12.57,6.95,2.90,99.90,907642,32,20080,-78 2020-03-16 04:22:20,9.93,6.37,2.90,99.90,910921,32,20076,-76 2020-03-16 04:22:50,15.32,6.62,2.90,99.90,910771,32,20144,-78 2020-03-16 04:23:21,10.02,6.65,2.80,99.90,911082,32,20098,-78 2020-03-16 04:23:52,11.45,6.93,2.80,99.90,911083,32,20031,-76 2020-03-16 04:24:23,12.13,6.80,2.90,99.90,913613,32,20100,-78 2020-03-16 04:24:53,11.82,6.68,2.90,99.90,913636,32,20046,-78 2020-03-16 04:25:24,8.95,5.53,2.80,99.90,913765,32,20019,-78 2020-03-16 04:25:54,10.85,6.53,2.80,99.90,913878,32,20144,-78 2020-03-16 04:26:25,11.30,6.97,2.80,99.90,913975,32,20117,-79 2020-03-16 04:26:56,11.38,6.30,2.80,99.90,913719,32,20109,-78 2020-03-16 04:27:26,12.05,6.40,2.90,99.90,913618,32,20096,-76 2020-03-16 04:27:57,13.20,6.20,2.80,99.90,910290,32,20121,-76 2020-03-16 04:28:28,13.18,6.40,2.90,99.90,907731,32,20027,-76 2020-03-16 04:28:58,10.52,6.12,2.80,99.90,909879,32,20093,-76 2020-03-16 04:29:29,11.95,6.57,2.80,99.90,909695,32,20043,-75 2020-03-16 04:30:00,10.45,6.25,2.80,99.90,910903,32,20425,-77 2020-03-16 04:30:30,9.63,5.72,2.80,99.90,907215,32,20027,-76 2020-03-16 04:31:01,9.20,6.05,2.90,99.90,907723,32,20038,-78 2020-03-16 04:31:32,14.57,6.12,2.80,99.90,907980,32,20031,-78 2020-03-16 04:32:02,14.45,6.82,2.80,99.90,907811,32,20026,-77 2020-03-16 04:32:33,14.02,6.18,2.90,99.90,907261,32,20097,-78 2020-03-16 04:33:04,12.43,6.28,2.80,99.90,904263,32,20707,-75 2020-03-16 04:33:34,11.63,5.82,2.80,99.90,904602,32,20387,-76 2020-03-16 04:34:06,12.13,5.43,2.90,99.90,907878,32,20019,-76 2020-03-16 04:34:36,9.05,5.65,2.80,99.90,910612,32,20034,-78 2020-03-16 04:35:07,11.27,6.25,2.90,99.90,910756,32,20054,-77 2020-03-16 04:35:37,13.32,6.50,2.90,99.90,910429,32,20031,-78 2020-03-16 04:36:08,11.25,6.37,2.90,99.90,907435,32,20065,-77 2020-03-16 04:36:39,11.68,6.43,2.90,99.90,907469,32,20026,-76 2020-03-16 04:37:09,9.90,6.40,2.90,99.90,910756,32,20031,-77 2020-03-16 04:37:40,10.77,6.00,2.90,99.90,907453,32,20125,-78 2020-03-16 04:38:11,9.73,6.55,2.90,99.90,910836,32,20030,-77 2020-03-16 04:38:42,9.88,6.30,2.90,99.90,907254,32,20366,-76 2020-03-16 04:39:18,9.52,6.32,2.90,99.90,907714,32,20120,-76 2020-03-16 04:39:48,10.00,5.93,2.90,99.90,904347,32,20085,-76 2020-03-16 04:40:19,11.07,6.28,2.90,99.90,901818,32,20051,-76 2020-03-16 04:40:50,9.48,5.45,2.90,99.90,904336,32,20081,-77 2020-03-16 04:41:20,25.10,6.75,2.90,99.90,904700,32,20039,-77 2020-03-16 04:41:54,29.95,7.45,2.90,99.90,904779,32,20020,-77 2020-03-16 04:42:24,19.62,6.50,2.90,99.90,905021,32,20035,-77 2020-03-16 04:42:56,16.30,6.47,2.90,99.90,907142,32,20122,-76 2020-03-16 04:43:26,16.25,6.40,2.90,99.90,907854,32,20027,-76 2020-03-16 04:43:57,11.35,5.70,2.90,99.90,910543,32,20035,-76 2020-03-16 04:44:28,12.15,5.80,2.90,99.90,910920,32,20063,-76 2020-03-16 04:44:59,13.38,5.82,2.90,99.90,913950,32,20019,-76 2020-03-16 04:45:30,12.65,5.78,2.80,99.90,913570,32,20366,-77 2020-03-16 04:46:01,9.93,5.90,2.80,99.90,913801,32,20106,-76 2020-03-16 04:46:32,10.90,6.20,2.80,99.90,913632,32,20056,-75 2020-03-16 04:47:03,12.70,6.60,2.80,99.90,910936,32,20410,-76 2020-03-16 04:47:34,10.15,6.18,2.80,99.90,911191,32,20390,-76 2020-03-16 04:48:05,12.43,6.82,2.80,99.90,910966,32,20023,-77 2020-03-16 04:48:36,13.35,7.00,2.80,99.90,910641,32,20068,-78 2020-03-16 04:49:07,12.82,6.75,2.80,99.90,907672,32,20117,-78 2020-03-16 04:49:38,10.80,6.12,2.80,99.90,904520,32,20061,-78 2020-03-16 04:50:09,14.32,6.75,2.80,99.90,901529,32,20032,-78 2020-03-16 04:50:40,10.23,6.35,2.70,99.90,904457,32,20414,-78 2020-03-16 04:51:11,17.48,6.25,2.70,99.90,904568,32,20024,-78 2020-03-16 04:51:43,12.98,6.45,2.70,99.90,908138,32,20426,-78 2020-03-16 04:52:14,9.35,5.30,2.70,99.90,907820,32,20398,-78 2020-03-16 04:52:45,13.23,6.22,2.70,99.90,904467,32,20031,-78 2020-03-16 04:53:16,13.35,6.28,2.70,99.90,907290,32,20429,-78 2020-03-16 04:53:46,13.25,6.37,2.70,99.90,907356,32,20061,-78 2020-03-16 04:54:17,16.83,6.35,2.70,99.90,907720,32,20329,-78 2020-03-16 04:54:48,13.40,5.82,2.70,99.90,906925,32,20034,-78 2020-03-16 04:55:18,16.12,6.78,2.70,99.90,906917,32,20043,-78 2020-03-16 04:55:50,14.80,6.78,2.70,99.90,907372,32,20509,-80 2020-03-16 04:56:21,14.30,5.78,2.70,99.90,904377,32,20085,-78 2020-03-16 04:56:53,14.60,6.20,2.70,99.90,904878,32,20084,-78 2020-03-16 04:57:24,11.52,6.50,2.70,99.90,904618,32,20046,-79 2020-03-16 04:57:54,12.90,6.20,2.70,99.90,905102,32,20114,-78 2020-03-16 04:58:25,11.98,5.97,2.70,99.90,906793,32,20422,-78 2020-03-16 04:58:56,9.40,6.10,2.70,99.90,904234,32,20460,-78 2020-03-16 04:59:26,13.00,6.18,2.70,99.90,907581,32,20058,-78 2020-03-16 04:59:57,9.45,5.68,2.70,99.90,907781,32,20047,-79 2020-03-16 05:00:28,14.98,6.50,2.70,99.90,907594,32,20039,-79 2020-03-16 05:00:58,8.32,5.72,2.70,99.90,904693,32,20150,-79 2020-03-16 05:01:29,12.93,5.90,2.80,99.90,904284,32,20051,-79 2020-03-16 05:02:00,10.65,5.87,2.70,99.90,910780,32,20105,-79 2020-03-16 05:02:30,14.07,5.50,2.80,99.90,910891,32,20052,-78 2020-03-16 05:03:01,12.23,6.37,2.80,99.90,910621,32,20439,-79 2020-03-16 05:03:32,12.68,6.28,2.80,99.90,910929,32,20015,-79 2020-03-16 05:04:02,11.20,5.80,2.80,99.90,910503,32,20046,-79 2020-03-16 05:04:33,11.77,6.20,2.80,99.90,911107,32,20015,-79 2020-03-16 05:05:04,13.32,6.37,2.80,99.90,910829,32,20469,-79 2020-03-16 05:05:35,12.88,6.50,2.80,99.90,910193,32,20057,-79 2020-03-16 05:06:05,11.73,6.05,2.80,99.90,910686,32,20031,-78 2020-03-16 05:06:36,8.50,5.85,2.80,99.90,910308,32,20402,-78 2020-03-16 05:07:07,13.30,7.20,2.80,99.90,910985,32,20098,-78 2020-03-16 05:07:38,11.95,6.95,2.80,99.90,910583,32,20026,-80 2020-03-16 05:08:09,9.68,6.43,2.80,99.90,907674,32,20483,-79 2020-03-16 05:08:40,10.10,5.97,2.80,99.90,907339,32,20033,-79 2020-03-16 05:09:11,11.88,6.30,2.80,99.90,907249,32,20082,-79 2020-03-16 05:09:42,10.45,6.18,2.80,99.90,910902,32,20047,-78 2020-03-16 05:10:12,10.05,6.43,2.80,99.90,910186,32,20031,-79 2020-03-16 05:10:43,9.85,6.05,2.80,99.90,911130,32,20103,-79 2020-03-16 05:11:14,9.55,5.78,2.80,99.90,907541,32,20054,-75 2020-03-16 05:11:44,11.43,6.40,2.80,99.90,901163,32,20024,-75 2020-03-16 05:12:15,9.65,6.20,2.80,99.90,904215,32,20027,-75 2020-03-16 05:12:46,9.70,6.18,2.80,99.90,901213,32,20455,-76 2020-03-16 05:13:16,9.90,6.20,2.80,99.90,904439,32,20366,-76 2020-03-16 05:13:47,13.57,6.60,2.80,99.90,910717,32,20449,-76 2020-03-16 05:14:18,11.32,6.18,2.80,99.90,907447,32,20014,-76 2020-03-16 05:14:48,12.10,6.47,2.80,99.90,910421,32,20019,-75 2020-03-16 05:15:19,17.40,6.12,2.80,99.90,910244,32,20049,-75 2020-03-16 05:15:50,11.98,6.32,2.70,99.90,910688,32,20071,-76 2020-03-16 05:16:20,21.05,6.82,2.70,99.90,913654,32,20060,-75 2020-03-16 05:16:51,15.63,6.43,2.70,99.90,910182,32,20060,-76 2020-03-16 05:17:22,15.68,6.90,2.70,99.90,913517,32,20022,-76 2020-03-16 05:17:53,11.82,6.25,2.70,99.90,913603,32,20481,-75 2020-03-16 05:18:23,17.08,6.35,2.70,99.90,913681,32,20018,-76 2020-03-16 05:18:54,12.93,6.30,2.70,99.90,910568,32,20058,-75 2020-03-16 05:19:24,14.82,6.00,2.70,99.90,910452,32,20407,-75 2020-03-16 05:19:55,15.57,6.93,2.70,99.90,907567,32,20039,-75 2020-03-16 05:20:27,10.45,6.22,2.70,99.90,904183,32,20036,-76 2020-03-16 05:20:58,8.13,6.20,2.70,99.90,902804,32,20146,-75 2020-03-16 05:21:30,9.63,6.00,2.70,99.90,898166,33,20051,-75 2020-03-16 05:22:02,11.27,6.60,2.70,99.90,900825,32,20027,-76 2020-03-16 05:22:33,12.50,6.62,2.60,99.90,898590,33,20033,-76 2020-03-16 05:23:05,10.32,6.75,2.70,99.90,901634,32,20036,-76 2020-03-16 05:23:36,12.15,6.82,2.70,99.90,905100,32,20035,-75 2020-03-16 05:24:09,10.85,6.47,2.70,99.90,910357,32,20112,-76 2020-03-16 05:24:41,8.75,6.10,2.70,99.90,910485,32,20061,-75 2020-03-16 05:25:15,12.68,6.65,2.70,99.90,910297,32,20031,-75 2020-03-16 05:25:46,11.15,6.05,2.70,99.90,910198,32,20049,-75 2020-03-16 05:26:25,11.05,6.43,2.70,99.90,910462,32,20057,-76 2020-03-16 05:27:00,14.43,6.25,2.70,99.90,911750,32,20035,-75 2020-03-16 05:27:56,13.75,6.80,2.70,99.90,911993,32,20083,-75 2020-03-16 05:28:36,13.15,6.62,2.70,99.90,910492,32,20023,-76 2020-03-16 05:29:14,13.20,6.72,2.70,99.90,911033,32,20011,-76 2020-03-16 05:29:47,19.37,6.87,2.70,99.90,910823,32,20466,-79 2020-03-16 05:30:24,13.15,6.50,2.70,99.90,910247,32,20349,-76 2020-03-16 05:30:58,13.05,6.65,2.70,99.90,910592,32,20098,-77 2020-03-16 05:31:52,11.75,6.72,2.70,99.90,910906,32,20022,-77 2020-03-16 05:32:24,10.73,6.37,2.70,99.90,910691,32,20041,-77 2020-03-16 05:32:56,13.07,7.22,2.70,99.90,910310,32,20034,-77 2020-03-16 05:33:26,12.10,6.10,2.70,99.90,910664,32,20110,-78 2020-03-16 05:34:01,14.98,6.97,2.70,99.90,910752,32,20053,-77 2020-03-16 05:34:33,10.43,6.55,2.70,99.90,908087,32,20392,-77 2020-03-16 05:35:04,11.57,6.68,2.70,99.90,907346,32,20377,-77 2020-03-16 05:35:39,13.23,6.50,2.70,99.90,907259,32,20035,-77 2020-03-16 05:36:10,24.00,7.82,2.70,99.90,907978,32,21476,-77 2020-03-16 05:36:42,13.40,6.50,2.70,99.90,908018,32,20023,-77 2020-03-16 05:37:15,16.65,6.45,2.70,99.90,910761,32,20068,-77 2020-03-16 05:37:50,18.33,7.35,2.70,99.90,910205,32,20414,-77 2020-03-16 05:38:21,19.15,6.55,2.60,99.90,910390,32,20056,-77 2020-03-16 05:38:56,13.27,6.43,2.60,99.90,910842,32,20031,-77 2020-03-16 05:39:29,13.05,6.62,2.60,99.90,903934,32,20031,-76 2020-03-16 05:40:06,17.80,7.37,2.70,99.90,901349,33,20032,-76 2020-03-16 05:40:44,14.65,7.30,2.70,99.90,902853,32,20049,-77 2020-03-16 05:41:16,15.00,6.75,2.70,99.90,908074,32,20023,-75 2020-03-16 05:41:48,12.23,6.50,2.70,99.90,911897,32,20437,-75 2020-03-16 05:42:20,12.57,6.30,2.70,99.90,913499,32,20428,-75 2020-03-16 05:42:51,15.23,6.80,2.80,99.90,913471,32,20037,-76 2020-03-16 05:43:24,11.90,5.82,2.80,99.90,913393,32,20053,-75 2020-03-16 05:43:57,15.85,6.75,2.80,99.90,910087,32,20435,-75 2020-03-16 05:44:28,11.35,6.05,2.90,99.90,907137,32,20054,-75 2020-03-16 05:44:58,11.55,6.62,2.90,99.90,906977,32,20483,-76 2020-03-16 05:45:29,18.85,6.60,3.00,99.90,904667,32,20036,-75 2020-03-16 05:46:01,17.98,5.93,3.00,99.90,904154,32,20244,-76 2020-03-16 05:46:32,11.63,6.53,3.00,99.90,905525,32,20031,-75 2020-03-16 05:47:03,15.82,6.15,3.10,99.90,907589,32,20424,-76 2020-03-16 05:47:40,15.48,6.18,3.10,99.90,910441,32,20053,-75 2020-03-16 05:48:13,11.70,5.47,3.10,99.90,910516,32,20099,-75 2020-03-16 05:48:44,10.00,5.82,3.10,99.90,910556,32,20049,-75 2020-03-16 05:49:15,9.15,5.80,3.10,99.90,907312,32,20069,-74 2020-03-16 05:49:46,10.88,6.10,3.20,99.90,907074,32,20448,-75 2020-03-16 05:50:16,11.23,5.95,3.20,99.90,907464,32,20106,-75 2020-03-16 05:50:47,9.88,5.53,3.30,99.90,910258,32,20046,-75 2020-03-16 05:51:18,16.95,7.07,3.40,99.90,910337,32,20090,-75 2020-03-16 05:51:50,14.52,6.62,3.40,99.90,913242,32,20060,-75 2020-03-16 05:52:20,9.95,6.12,3.50,99.90,913217,32,20413,-75 2020-03-16 05:52:51,13.02,6.87,3.50,99.90,910354,32,20027,-75 2020-03-16 05:53:22,13.85,6.12,3.60,99.90,907014,32,20022,-75 2020-03-16 05:53:53,13.77,6.53,3.70,99.90,907372,32,20072,-75 2020-03-16 05:54:23,15.13,6.03,3.70,99.90,904281,32,20023,-75 2020-03-16 05:54:54,15.52,6.30,3.70,99.90,906977,32,20031,-75 2020-03-16 05:55:25,14.02,6.15,3.80,99.90,907250,32,20054,-75 2020-03-16 05:55:55,19.17,6.22,3.80,99.90,904249,32,20027,-76 2020-03-16 05:56:26,22.25,6.20,3.90,99.90,907565,32,20027,-75 2020-03-16 05:56:58,11.00,5.22,4.00,99.90,910293,32,20122,-76 2020-03-16 05:57:29,11.90,5.90,4.10,99.90,910245,32,20035,-76 2020-03-16 05:58:00,16.40,6.10,4.10,99.90,910283,32,20068,-76 2020-03-16 05:58:31,15.23,6.28,4.20,99.90,913726,32,20144,-76 2020-03-16 05:59:02,13.23,6.20,4.30,99.90,910325,32,20323,-75 2020-03-16 05:59:33,15.85,6.35,4.40,99.90,910455,32,20050,-75 2020-03-16 06:00:04,10.82,5.35,4.50,99.90,907168,32,20413,-75 2020-03-16 06:00:35,10.00,4.97,4.60,99.90,907388,32,20374,-78 2020-03-16 06:01:06,10.40,5.25,4.60,99.90,904178,32,20053,-77 2020-03-16 06:01:37,11.18,5.37,4.60,99.90,904145,32,20019,-78 2020-03-16 06:02:07,14.27,5.80,4.60,99.90,904031,32,20070,-77 2020-03-16 06:02:38,11.32,5.45,4.70,99.90,901240,32,20418,-78 2020-03-16 06:03:09,11.73,5.12,4.60,99.90,904739,32,20504,-77 2020-03-16 06:03:40,12.45,5.72,4.60,99.90,907408,32,20031,-77 2020-03-16 06:04:11,11.20,5.40,4.60,99.90,910565,32,20423,-78 2020-03-16 06:04:41,9.70,5.70,4.60,99.90,910459,32,20065,-78 2020-03-16 06:05:12,10.20,5.60,4.60,99.90,910631,32,20046,-75 2020-03-16 06:05:43,12.32,5.87,4.60,99.90,910664,32,20112,-77 2020-03-16 06:06:14,10.93,5.50,4.60,99.90,907135,32,20080,-77 2020-03-16 06:06:45,9.02,5.22,4.60,99.90,907229,32,20019,-77 2020-03-16 06:07:15,10.57,5.10,4.60,99.90,904643,32,20386,-78 2020-03-16 06:07:46,10.98,5.35,4.60,99.90,908079,32,20049,-78 2020-03-16 06:08:17,9.13,5.20,4.60,99.90,913752,32,20060,-78 2020-03-16 06:08:48,9.20,5.78,4.60,99.90,913530,32,20023,-78 2020-03-16 06:09:18,11.27,4.80,4.60,99.90,910185,32,20410,-77 2020-03-16 06:09:49,9.30,5.68,4.60,99.90,904222,32,20069,-78 2020-03-16 06:10:20,9.02,5.40,4.60,99.90,904177,32,20058,-77 2020-03-16 06:10:50,12.13,5.30,4.60,99.90,904169,32,20515,-76 2020-03-16 06:11:21,10.82,5.22,4.70,99.90,907554,32,20030,-79 2020-03-16 06:11:52,12.98,5.97,4.80,99.90,913877,32,20389,-76 2020-03-16 06:12:23,11.80,5.47,4.70,99.90,911643,32,20060,-77 2020-03-16 06:12:54,11.57,5.12,4.80,99.90,913304,32,20023,-76 2020-03-16 06:13:25,10.25,5.80,4.80,99.90,913286,32,20035,-76 2020-03-16 06:13:56,12.63,6.57,4.90,99.90,911010,32,20022,-76 2020-03-16 06:14:27,9.45,5.50,4.90,99.90,913219,32,20397,-76 2020-03-16 06:14:58,11.50,5.20,5.00,99.90,913563,32,20018,-76 2020-03-16 06:15:28,12.70,6.47,5.10,99.90,913588,32,20431,-75 2020-03-16 06:15:59,10.48,6.85,5.30,99.90,913542,32,20073,-75 2020-03-16 06:16:30,9.88,7.22,5.40,99.90,910537,32,20072,-76 2020-03-16 06:17:00,9.02,6.15,5.60,99.90,904887,32,20100,-76 2020-03-16 06:17:31,9.57,5.70,5.70,99.90,901182,32,20115,-76 2020-03-16 06:18:01,12.55,6.07,5.80,99.90,904240,32,20378,-76 2020-03-16 06:18:32,13.95,7.30,5.80,99.90,907188,32,20467,-75 2020-03-16 06:19:03,10.40,7.22,5.80,99.90,910293,32,20031,-76 2020-03-16 06:19:33,14.07,6.90,5.90,99.90,910372,32,20023,-77 2020-03-16 06:20:04,11.75,6.72,5.90,99.90,910392,32,20057,-76 2020-03-16 06:20:35,9.40,6.93,5.90,99.90,910589,32,20043,-75 2020-03-16 06:21:06,9.27,7.20,5.90,99.90,910866,32,20023,-74 2020-03-16 06:21:37,8.65,5.82,5.80,99.90,910950,32,20256,-75 2020-03-16 06:22:08,6.78,5.07,5.90,99.90,910749,32,20357,-75 2020-03-16 06:22:38,8.73,5.20,5.90,99.90,910635,32,20019,-75 2020-03-16 06:23:09,8.57,5.37,5.90,99.90,907929,32,20459,-75 2020-03-16 06:23:39,11.35,5.53,5.90,99.90,908021,32,20031,-76 2020-03-16 06:24:10,8.70,5.20,5.90,99.90,907510,32,20027,-74 2020-03-16 06:24:41,8.57,5.12,5.90,99.90,904653,32,20433,-75 2020-03-16 06:25:12,8.68,5.28,5.90,99.90,907394,32,20035,-74 2020-03-16 06:25:42,8.20,4.95,5.90,99.90,907510,32,20027,-74 2020-03-16 06:26:13,8.77,4.70,5.90,99.90,910949,32,20038,-75 2020-03-16 06:26:43,10.23,5.22,6.00,99.90,910827,32,20076,-74 2020-03-16 06:27:14,11.65,5.05,6.00,99.90,910797,32,20049,-74 2020-03-16 06:27:45,8.40,5.00,6.00,99.90,911126,32,20100,-74 2020-03-16 06:28:16,8.35,4.72,5.90,99.90,910933,32,20023,-74 2020-03-16 06:28:46,8.48,4.82,5.90,99.90,910906,32,20053,-75 2020-03-16 06:29:17,9.77,4.62,5.90,99.90,913592,32,20041,-75 2020-03-16 06:29:48,8.50,5.25,6.00,99.90,913573,32,20174,-76 2020-03-16 06:30:18,10.95,5.07,6.00,99.90,913883,32,20416,-75 2020-03-16 06:30:49,8.00,4.68,6.00,99.90,913906,32,20104,-77 2020-03-16 06:31:21,12.15,5.50,6.00,99.90,910631,32,20418,-77 2020-03-16 06:31:52,10.18,4.87,6.10,99.90,907771,32,20023,-77 2020-03-16 06:32:23,9.10,4.60,6.20,99.90,907506,32,20023,-77 2020-03-16 06:32:54,11.20,5.20,6.20,99.90,904620,32,20066,-78 2020-03-16 06:33:24,10.20,5.05,6.20,99.90,904679,32,20031,-77 2020-03-16 06:33:55,10.10,4.40,6.10,99.90,907929,32,20031,-77 2020-03-16 06:34:26,8.68,4.00,6.20,99.90,910858,32,20501,-77 2020-03-16 06:34:57,10.95,4.15,6.20,99.90,907558,32,20023,-77 2020-03-16 06:35:27,11.43,4.05,6.10,99.90,901157,33,20149,-77 2020-03-16 06:35:58,12.35,5.03,6.20,99.90,898119,33,20024,-78 2020-03-16 06:36:29,8.88,4.43,6.20,99.90,898561,33,20032,-76 2020-03-16 06:37:00,8.88,4.28,6.30,99.90,898483,32,20115,-77 2020-03-16 06:37:31,10.40,4.05,6.40,99.90,901583,32,20059,-77 2020-03-16 06:38:01,7.60,4.25,6.50,99.90,906411,32,20460,-77 2020-03-16 06:38:32,8.35,4.00,6.60,99.90,907736,32,20352,-77 2020-03-16 06:39:04,5.80,4.07,6.60,99.90,911140,32,20051,-76 2020-03-16 06:39:35,10.00,4.93,6.70,99.90,911151,32,20105,-76 2020-03-16 06:40:06,6.60,4.57,6.60,99.90,911180,32,20354,-77 2020-03-16 06:40:36,11.77,4.75,6.60,99.90,911072,32,20031,-76 2020-03-16 06:41:07,9.80,5.45,6.60,99.90,911110,32,20019,-77 2020-03-16 06:41:38,10.60,5.47,6.70,99.90,911117,32,20092,-77 2020-03-16 06:42:09,8.40,4.62,6.80,99.90,911605,32,20027,-76 2020-03-16 06:42:40,10.45,4.97,6.70,99.90,910793,32,20022,-77 2020-03-16 06:43:11,9.77,4.32,6.70,99.90,907614,32,20035,-77 2020-03-16 06:43:42,14.32,5.18,6.60,99.90,904563,32,20027,-76 2020-03-16 06:44:13,11.02,4.65,6.70,99.90,904879,32,20323,-76 2020-03-16 06:44:44,10.35,4.47,6.60,99.90,905010,32,20039,-77 2020-03-16 06:45:14,12.60,4.47,6.70,99.90,907914,32,20100,-76 2020-03-16 06:45:45,9.20,4.68,6.80,99.90,911095,32,20076,-77 2020-03-16 06:46:16,9.45,5.37,6.80,99.90,907898,32,20098,-76 2020-03-16 06:46:46,13.02,6.80,6.80,99.90,904486,32,20049,-77 2020-03-16 06:47:17,9.63,6.07,6.90,99.90,904676,32,20114,-77 2020-03-16 06:47:48,11.38,6.18,7.00,99.90,904734,32,20138,-78 2020-03-16 06:48:18,8.35,5.07,7.00,99.90,904565,32,20044,-78 2020-03-16 06:48:49,7.28,4.50,7.10,99.90,901920,32,20468,-77 2020-03-16 06:49:20,8.18,5.00,7.20,99.90,898449,33,20059,-82 2020-03-16 06:49:50,7.07,4.50,7.20,99.90,895832,33,20432,-83 2020-03-16 06:50:21,8.98,4.43,7.30,99.90,898794,32,20356,-82 2020-03-16 06:50:52,9.20,5.53,7.30,99.90,898301,33,20146,-82 2020-03-16 06:51:22,9.52,5.68,7.40,99.90,902178,32,20054,-82 2020-03-16 06:51:53,11.07,5.50,7.60,99.90,905179,32,20027,-82 2020-03-16 06:52:23,8.23,5.28,7.80,99.90,904851,32,20036,-82 2020-03-16 06:52:54,10.15,5.70,8.00,99.90,907406,32,20392,-81 2020-03-16 06:53:25,9.70,5.28,8.00,99.90,901171,33,20443,-82 2020-03-16 06:53:56,8.90,5.30,8.10,99.90,898696,33,20016,-82 2020-03-16 06:54:26,10.30,5.03,8.20,99.90,901743,32,20036,-83 2020-03-16 06:54:57,7.05,4.95,8.40,99.90,901780,32,20019,-81 2020-03-16 06:55:29,8.45,4.82,8.40,99.90,901285,32,20024,-80 2020-03-16 06:55:59,7.18,4.68,8.60,99.90,901701,32,20162,-80 2020-03-16 06:56:30,7.18,3.75,8.70,99.90,899822,32,20092,-80 2020-03-16 06:57:01,7.55,4.60,9.00,99.90,903083,32,20178,-80 2020-03-16 06:57:31,6.20,4.25,9.20,99.90,907011,32,20315,-81 2020-03-16 06:58:02,8.18,4.15,9.40,99.90,906677,32,20330,-74 2020-03-16 06:58:33,10.13,4.30,9.40,99.90,908281,32,20485,-78 2020-03-16 06:59:03,8.02,3.95,9.50,99.90,910101,32,20395,-77 2020-03-16 06:59:34,6.82,4.30,9.70,99.90,906098,32,20019,-78 2020-03-16 07:00:05,6.75,3.92,10.00,99.90,906453,32,20102,-79 2020-03-16 07:00:35,12.45,4.45,10.20,99.90,903273,32,20020,-79 2020-03-16 07:01:06,8.25,4.10,10.30,99.90,907458,32,20444,-79 2020-03-16 07:01:40,9.25,4.47,10.30,99.90,902939,32,20241,-79 2020-03-16 07:02:10,10.80,4.60,10.50,99.90,902896,32,20032,-79 2020-03-16 07:02:41,12.93,4.60,10.70,99.90,904512,32,20369,-80 2020-03-16 07:03:12,6.40,4.05,10.60,99.90,904852,32,20413,-81 2020-03-16 07:03:42,10.02,4.20,10.50,99.90,903556,32,20382,-80 2020-03-16 07:04:13,7.22,4.15,10.60,99.90,900571,32,20119,-80 2020-03-16 07:04:44,15.02,4.70,10.60,99.90,904974,32,20418,-80 2020-03-16 07:05:14,14.05,4.80,10.80,99.90,904763,32,20057,-80 2020-03-16 07:05:45,7.93,4.25,10.80,99.90,907560,32,20072,-80 2020-03-16 07:06:16,9.32,4.18,10.90,99.90,908700,32,20027,-81 2020-03-16 07:06:50,15.80,4.25,10.90,99.90,909979,32,20682,-82 2020-03-16 07:07:20,7.50,4.10,10.80,99.90,909810,32,20101,-80 2020-03-16 07:07:51,14.40,4.78,10.80,99.90,911021,32,20065,-79 2020-03-16 07:08:22,8.30,4.35,10.90,99.90,910470,32,20459,-80 2020-03-16 07:08:52,9.13,4.37,11.00,99.90,909306,32,20089,-80 2020-03-16 07:09:24,10.07,4.32,11.00,99.90,909676,32,20088,-78 2020-03-16 07:09:54,7.78,4.37,11.10,99.90,909829,32,20113,-79 2020-03-16 07:10:25,7.10,3.80,11.20,99.90,910276,32,20460,-79 2020-03-16 07:10:56,7.53,4.12,11.30,99.90,910992,32,20023,-79 2020-03-16 07:11:26,7.22,3.90,11.40,99.90,907247,32,20023,-79 2020-03-16 07:12:01,6.70,4.35,11.40,99.90,906641,32,20073,-79 2020-03-16 07:12:32,8.00,4.25,11.40,99.90,903047,32,20054,-81 2020-03-16 07:13:03,11.48,3.92,11.30,99.90,904840,32,20446,-79 2020-03-16 07:13:33,7.32,4.22,11.30,99.90,906359,32,20035,-79 2020-03-16 07:14:04,7.93,4.65,11.30,99.90,905393,32,20049,-81 2020-03-16 07:14:35,12.07,4.15,11.40,99.90,911113,32,20457,-80 2020-03-16 07:15:05,9.07,4.18,11.30,99.90,911320,32,20019,-78 2020-03-16 07:15:36,8.82,3.85,11.40,99.90,912242,32,20072,-80 2020-03-16 07:16:06,9.23,3.92,11.40,99.90,913253,32,20064,-79 2020-03-16 07:16:37,8.23,3.92,11.40,99.90,909175,32,20464,-79 2020-03-16 07:17:08,11.45,4.18,11.30,99.90,910702,32,20349,-80 2020-03-16 07:17:38,10.07,3.58,11.40,99.90,907818,32,20089,-80 2020-03-16 07:18:09,6.43,3.97,11.40,99.90,907522,32,20077,-79 2020-03-16 07:18:40,10.35,4.30,11.50,99.90,909121,32,20770,-79 2020-03-16 07:19:10,7.57,3.90,11.70,99.90,911521,32,20022,-80 2020-03-16 07:19:41,7.37,3.90,11.80,99.90,914019,32,20063,-79 2020-03-16 07:20:12,5.15,3.30,11.90,99.90,910815,32,20031,-80 2020-03-16 07:20:42,6.50,3.65,12.30,99.90,910761,32,20034,-80 2020-03-16 07:21:13,8.52,4.40,12.40,99.90,910561,32,20386,-79 2020-03-16 07:21:44,8.43,3.37,12.70,99.90,907367,32,20109,-78 2020-03-16 07:22:14,7.65,4.00,12.90,99.90,904478,32,20045,-78 2020-03-16 07:22:45,7.35,3.58,13.20,99.90,904003,32,20091,-77 2020-03-16 07:23:16,5.60,3.28,13.50,99.90,902786,32,20145,-78 2020-03-16 07:23:46,6.72,3.17,13.90,99.90,906855,32,20043,-79 2020-03-16 07:24:17,10.98,3.35,14.20,99.90,909529,32,20058,-80 2020-03-16 07:24:47,8.02,3.42,14.70,99.90,908745,32,20019,-78 2020-03-16 07:25:18,7.37,3.45,15.20,99.60,908783,32,20090,-78 2020-03-16 07:25:51,8.82,3.53,15.50,98.30,903504,32,20390,-78 2020-03-16 07:26:25,8.07,3.90,15.90,97.10,903968,32,20086,-78 2020-03-16 07:27:20,8.15,3.40,16.40,95.20,901421,32,20027,-80 2020-03-16 07:27:53,8.85,3.62,16.90,93.80,904648,32,20016,-79 2020-03-16 07:28:44,8.65,3.78,17.40,90.60,904806,32,20392,-78 2020-03-16 07:29:15,6.50,3.35,17.10,89.30,907045,32,20399,-78 2020-03-16 07:29:45,11.38,4.43,17.50,87.10,906879,32,20019,-78 2020-03-16 07:30:16,8.48,3.60,17.50,83.90,910308,32,20026,-79 2020-03-16 07:30:46,5.22,3.42,17.70,83.30,911445,32,20061,-78 2020-03-16 07:31:17,6.78,3.50,18.00,81.40,911115,32,20072,-78 2020-03-16 07:31:48,9.27,3.92,18.10,80.20,910544,32,20019,-80 2020-03-16 07:32:19,10.13,4.10,18.50,78.40,910413,32,20023,-78 2020-03-16 07:32:50,6.72,3.42,18.70,75.30,904718,32,20564,-78 2020-03-16 07:33:20,7.72,3.55,18.90,73.80,904429,32,20027,-78 2020-03-16 07:33:51,6.30,3.50,19.30,72.30,904628,32,20411,-78 2020-03-16 07:34:22,6.35,3.45,19.30,70.80,907613,32,20036,-78 2020-03-16 07:34:52,9.88,3.30,19.20,69.90,907714,32,20054,-78 2020-03-16 07:35:23,6.30,3.47,19.30,68.90,911361,32,20011,-78 2020-03-16 07:35:53,6.43,3.37,19.20,67.40,908206,32,20054,-79 2020-03-16 07:36:24,11.00,3.42,19.20,66.80,907720,32,20031,-79 2020-03-16 07:36:55,8.98,3.45,19.20,66.10,911003,32,20026,-79 2020-03-16 07:37:26,8.07,3.17,19.10,65.80,908262,32,20074,-73 2020-03-16 07:37:57,6.12,3.12,19.20,64.80,911269,32,20023,-77 2020-03-16 07:38:27,5.78,3.00,19.10,63.40,910960,32,20034,-75 2020-03-16 07:38:58,7.70,2.90,18.90,63.10,910891,32,20027,-77 2020-03-16 07:39:29,12.07,5.00,18.80,62.20,911009,32,20061,-75 2020-03-16 07:39:59,7.93,3.75,18.60,63.20,910539,32,20397,-72 2020-03-16 07:40:30,8.60,3.22,19.10,63.30,910578,32,20054,-77 2020-03-16 07:41:00,8.30,3.80,19.20,62.30,910881,32,20038,-75 2020-03-16 07:41:31,7.53,3.30,18.90,62.30,911000,32,20072,-76 2020-03-16 07:42:02,5.93,3.00,18.80,61.80,911332,32,20045,-77 2020-03-16 07:42:32,5.85,3.17,18.80,61.90,910506,32,20365,-76 2020-03-16 07:43:03,6.60,3.05,19.30,61.40,907491,32,20080,-77 2020-03-16 07:43:34,6.60,3.28,19.00,60.60,907492,32,20413,-76 2020-03-16 07:44:04,6.05,3.75,18.70,60.60,907542,32,20084,-75 2020-03-16 07:44:35,7.97,3.08,18.50,61.10,904132,32,20024,-77 2020-03-16 07:45:06,7.18,3.50,18.60,61.10,904521,32,20047,-75 2020-03-16 07:45:42,8.95,3.25,18.80,61.00,904520,32,20047,-76 2020-03-16 07:46:13,7.28,3.40,19.00,60.80,905727,32,20090,-76 2020-03-16 07:46:44,8.52,3.10,19.10,60.60,908277,32,20031,-74 2020-03-16 07:47:14,8.93,3.28,19.40,59.30,910776,32,20452,-70 2020-03-16 07:47:45,11.12,3.20,19.50,59.10,910558,32,20019,-74 2020-03-16 07:48:16,7.55,3.40,19.50,58.90,910798,32,20023,-69 2020-03-16 07:48:46,10.00,3.45,19.50,58.30,914211,32,20023,-73 2020-03-16 07:49:17,8.82,3.10,19.10,58.30,910510,32,20026,-75 2020-03-16 07:49:48,5.20,3.08,19.00,58.50,907438,32,20030,-72 2020-03-16 07:50:18,4.53,3.05,18.60,58.70,907429,32,20107,-73 2020-03-16 07:50:50,5.97,2.85,18.60,59.00,907697,32,20061,-77 2020-03-16 07:51:20,5.82,2.85,19.20,59.90,910508,32,20122,-70 2020-03-16 07:51:51,4.62,3.00,19.10,58.20,911399,32,20088,-70 2020-03-16 07:52:22,7.50,3.22,19.10,58.50,910924,32,20396,-77 2020-03-16 07:52:52,8.23,2.87,19.40,58.10,907191,32,20112,-76 2020-03-16 07:53:23,4.90,2.72,19.20,57.90,907457,32,20019,-77 2020-03-16 07:53:54,13.27,3.45,19.20,57.70,904656,32,20015,-76 2020-03-16 07:54:24,5.40,2.80,19.10,57.80,907489,32,20023,-76 2020-03-16 07:54:55,6.78,3.22,19.40,57.70,910896,32,20022,-76 2020-03-16 07:55:25,7.12,3.03,19.70,57.30,910848,32,20034,-76 2020-03-16 07:55:56,5.57,3.30,19.90,56.70,908915,32,20038,-76 2020-03-16 07:56:27,7.37,3.47,20.00,56.30,910851,32,20035,-77 2020-03-16 07:56:57,7.10,3.33,20.50,56.10,910910,32,20026,-76 2020-03-16 07:57:28,10.05,3.75,20.50,55.60,910993,32,20065,-76 2020-03-16 07:57:59,7.97,3.17,20.60,54.80,910969,32,20101,-76 2020-03-16 07:58:29,6.62,3.15,20.20,55.00,912187,32,20045,-76 2020-03-16 07:59:00,6.70,3.40,20.10,55.10,910778,32,20039,-76 2020-03-16 07:59:30,6.18,3.03,20.30,54.90,910895,32,20360,-76 2020-03-16 08:00:03,7.53,2.83,20.60,54.60,910861,32,20409,-76 2020-03-16 08:00:34,5.45,3.17,21.10,54.40,907622,32,20038,-77 2020-03-16 08:01:04,4.70,2.85,20.80,53.00,910401,32,20031,-76 2020-03-16 08:01:35,7.68,3.60,20.50,52.70,910838,32,20088,-76 2020-03-16 08:02:06,6.72,3.30,20.50,52.70,907930,32,20149,-77 2020-03-16 08:02:36,4.97,3.00,20.50,52.70,913778,32,20303,-76 2020-03-16 08:03:07,4.22,3.10,20.70,52.90,913883,32,20441,-75 2020-03-16 08:03:38,5.30,3.10,20.80,52.40,914047,32,20065,-76 2020-03-16 08:04:08,6.90,2.78,20.80,52.30,916860,32,20060,-76 2020-03-16 08:04:39,5.43,3.20,21.20,52.20,917035,32,20034,-76 2020-03-16 08:05:09,9.50,3.30,21.60,51.60,910451,32,20026,-76 2020-03-16 08:05:40,6.10,2.95,21.70,51.20,907030,32,20027,-76 2020-03-16 08:06:11,4.60,3.30,22.40,50.60,907705,32,20140,-77 2020-03-16 08:06:41,6.65,3.60,22.60,49.70,907676,32,20118,-76 2020-03-16 08:07:12,8.85,3.92,22.10,48.70,913770,32,20045,-77 2020-03-16 08:07:43,5.82,3.22,21.50,49.10,914081,32,20076,-76 2020-03-16 08:08:13,5.35,3.50,21.40,49.50,913555,32,20052,-76 2020-03-16 08:08:44,6.43,3.20,21.50,49.70,913840,32,20151,-77 2020-03-16 08:09:23,6.35,3.00,21.40,49.70,913894,32,20069,-77 2020-03-16 08:09:54,6.32,2.95,21.30,49.40,911914,32,20031,-77 2020-03-16 08:10:25,7.40,3.83,21.40,49.20,914095,32,20014,-77 2020-03-16 08:10:55,6.12,2.72,21.70,49.40,910446,32,20104,-77 2020-03-16 08:11:26,4.90,2.92,21.60,48.80,910718,32,20030,-76 2020-03-16 08:11:56,6.18,2.80,21.50,49.10,913845,32,20027,-77 2020-03-16 08:12:27,4.65,2.78,22.00,49.10,913693,32,20015,-77 2020-03-16 08:12:58,5.78,2.90,22.10,48.30,913573,32,20104,-75 2020-03-16 08:13:29,7.72,2.75,22.20,48.10,913540,32,20083,-75 2020-03-16 08:13:59,7.40,3.20,22.30,48.30,911015,32,20019,-77 2020-03-16 08:14:30,5.47,2.58,21.90,48.00,907582,32,20473,-77 2020-03-16 08:15:01,4.05,2.70,22.20,47.90,910742,32,20502,-76 2020-03-16 08:15:31,5.75,2.35,22.20,47.60,910878,32,20484,-76 2020-03-16 08:16:02,4.15,2.45,22.40,47.30,910523,32,20484,-76 2020-03-16 08:16:33,8.85,2.50,22.00,46.90,907357,32,20393,-77 2020-03-16 08:17:06,5.72,2.78,22.10,47.30,907716,32,20049,-77 2020-03-16 08:17:37,6.20,2.45,22.60,47.40,907918,32,20073,-76 2020-03-16 08:18:11,4.82,2.45,22.90,47.10,907891,32,20137,-77 2020-03-16 08:18:41,6.28,2.80,22.40,46.50,907396,32,20039,-76 2020-03-16 08:19:12,5.28,2.80,22.30,46.80,907360,32,20488,-77 2020-03-16 08:19:43,5.20,2.97,22.50,47.20,907896,32,20065,-77 2020-03-16 08:20:13,7.75,2.97,22.60,46.70,910882,32,20046,-76 2020-03-16 08:20:44,6.12,2.90,22.80,46.30,910988,32,20415,-76 2020-03-16 08:21:15,7.18,2.78,22.70,46.50,910846,32,20460,-76 2020-03-16 08:21:46,4.47,2.45,22.80,46.10,908803,32,20449,-76 2020-03-16 08:22:16,6.45,2.65,23.00,45.40,911058,32,20018,-77 2020-03-16 08:22:47,6.30,2.42,23.10,45.30,913528,32,20105,-77 2020-03-16 08:23:17,5.28,2.50,23.10,45.30,913958,32,20415,-78 2020-03-16 08:23:48,4.43,2.37,22.80,44.70,913524,32,20369,-78 2020-03-16 08:24:19,4.07,2.53,22.80,44.60,913573,32,20070,-76 2020-03-16 08:24:49,5.03,2.25,22.50,44.60,910473,32,20022,-76 2020-03-16 08:25:20,5.78,2.60,22.60,44.50,910890,32,20023,-76 2020-03-16 08:25:50,6.87,2.67,23.10,44.50,910679,32,20404,-75 2020-03-16 08:26:21,5.57,2.50,22.80,44.10,911005,32,20015,-76 2020-03-16 08:26:52,5.35,2.80,23.10,44.40,913557,32,20022,-76 2020-03-16 08:27:23,4.07,2.50,23.20,44.00,913712,32,20068,-76 2020-03-16 08:27:53,4.40,2.53,23.10,43.90,913692,32,20019,-77 2020-03-16 08:28:24,5.93,2.20,23.40,44.00,914163,32,20014,-76 2020-03-16 08:28:55,4.18,2.40,23.60,43.50,910898,32,20014,-76 2020-03-16 08:29:25,4.28,2.35,23.90,42.90,910963,32,20409,-76 2020-03-16 08:29:56,3.12,2.10,24.30,42.30,910802,32,20018,-76 2020-03-16 08:30:27,3.62,2.00,23.90,41.80,910840,32,20048,-77 2020-03-16 08:30:57,2.75,2.10,23.70,42.10,910297,32,20019,-78 2020-03-16 08:31:28,4.85,2.28,23.60,42.00,910497,32,20023,-78 2020-03-16 08:31:59,5.00,2.28,23.40,42.00,910761,32,20053,-78 2020-03-16 08:32:29,3.12,1.98,23.50,42.10,907766,32,20073,-77 2020-03-16 08:33:00,4.20,2.33,23.40,42.10,910434,32,20052,-77 2020-03-16 08:33:31,7.15,2.45,22.70,42.20,910457,32,20142,-78 2020-03-16 08:34:02,4.40,2.53,22.70,42.70,910684,32,20354,-77 2020-03-16 08:34:33,5.78,2.12,22.90,42.70,913616,32,20087,-77 2020-03-16 08:35:03,2.28,1.65,23.20,42.40,913568,32,20027,-78 2020-03-16 08:35:34,7.10,2.40,23.40,42.30,913527,32,20098,-77 2020-03-16 08:36:05,5.20,2.58,23.10,42.40,911251,32,20027,-78 2020-03-16 08:36:35,3.30,1.87,23.20,41.90,910600,32,20027,-77 2020-03-16 08:37:06,5.40,2.10,23.80,42.00,910771,32,20018,-76 2020-03-16 08:37:37,2.78,2.17,24.00,41.50,910689,32,20319,-77 2020-03-16 08:38:07,2.70,2.00,24.20,41.00,910639,32,20031,-76 2020-03-16 08:38:38,6.65,2.15,24.00,40.80,913910,32,20019,-78 2020-03-16 08:39:12,7.62,2.55,23.90,41.10,910802,32,20045,-76 2020-03-16 08:39:43,4.50,2.33,23.80,40.60,910797,32,20027,-77 2020-03-16 08:40:14,3.60,1.90,23.80,41.00,910435,32,20023,-77 2020-03-16 08:40:44,5.60,1.90,24.10,40.60,910772,32,20114,-78 2020-03-16 08:41:15,3.90,1.87,23.80,40.20,913696,32,20045,-78 2020-03-16 08:41:46,4.72,2.15,23.70,40.50,913529,32,20056,-77 2020-03-16 08:42:16,3.22,1.98,24.10,40.40,913821,32,20018,-78 2020-03-16 08:42:47,4.80,2.15,24.30,40.30,910683,32,20333,-77 2020-03-16 08:43:18,3.47,2.25,24.40,39.60,910417,32,20404,-78 2020-03-16 08:43:48,10.52,2.17,24.60,39.40,913581,32,20031,-78 2020-03-16 08:44:20,3.42,1.85,24.60,39.00,913533,32,20060,-77 2020-03-16 08:44:50,3.78,1.90,24.40,38.90,913790,32,20038,-78 2020-03-16 08:45:21,3.25,1.85,24.30,39.10,913338,32,20022,-78 2020-03-16 08:45:53,3.05,1.77,24.50,39.20,910021,32,20027,-78 2020-03-16 08:46:23,3.28,2.15,24.90,38.80,910478,32,20057,-77 2020-03-16 08:46:54,3.10,1.60,24.70,38.60,910173,32,20026,-78 2020-03-16 08:47:25,3.20,1.80,24.80,38.40,909200,32,20034,-78 2020-03-16 08:47:57,4.47,1.85,25.00,38.20,913525,32,20019,-75 2020-03-16 08:48:28,4.80,1.90,25.20,37.70,913658,32,20065,-77 2020-03-16 08:48:58,2.28,1.62,25.20,37.50,910579,32,20341,-77 2020-03-16 08:49:29,2.97,1.90,25.40,37.10,910749,32,20357,-77 2020-03-16 08:50:00,3.42,1.80,25.30,36.80,910674,32,20019,-77 2020-03-16 08:50:31,7.07,2.03,25.00,36.90,910787,32,20447,-77 2020-03-16 08:51:02,6.40,2.20,24.70,37.00,910918,32,20151,-77 2020-03-16 08:51:33,2.97,1.90,24.70,37.10,911008,32,20015,-77 2020-03-16 08:52:03,6.28,2.00,24.70,37.30,910250,32,20420,-77 2020-03-16 08:52:35,4.90,2.28,25.10,37.40,906964,32,20404,-77 2020-03-16 08:53:06,3.08,2.03,25.00,37.20,907067,32,20043,-77 2020-03-16 08:53:37,3.28,1.77,25.10,37.30,901207,32,20020,-77 2020-03-16 08:54:07,2.62,1.75,25.00,37.40,904650,32,20422,-77 2020-03-16 08:54:38,11.57,2.30,25.30,37.20,907682,32,20073,-77 2020-03-16 08:55:09,6.35,1.98,25.30,37.10,907350,32,20100,-77 2020-03-16 08:55:40,2.90,2.03,25.20,36.70,910563,32,20444,-77 2020-03-16 08:56:11,4.10,2.20,25.00,36.90,910528,32,20019,-77 2020-03-16 08:56:41,5.55,2.45,24.90,37.20,910620,32,20066,-77 2020-03-16 08:57:13,3.40,1.95,24.80,37.40,910646,32,20023,-77 2020-03-16 08:57:43,5.28,2.15,24.90,37.30,913514,32,20075,-78 2020-03-16 08:58:14,4.43,2.20,24.80,37.20,913413,32,20030,-78 2020-03-16 08:58:46,3.55,1.77,24.80,37.20,913653,32,20022,-77 2020-03-16 08:59:16,3.20,2.03,24.60,37.10,912982,32,20143,-77 2020-03-16 08:59:47,2.87,2.03,24.60,37.50,907221,32,20072,-77 2020-03-16 09:00:18,3.62,1.80,24.30,37.50,904088,32,20097,-78 2020-03-16 09:00:49,3.20,1.77,24.20,37.70,904231,32,20042,-77 2020-03-16 09:01:19,3.00,1.70,24.80,37.70,904277,32,20387,-78 2020-03-16 09:01:50,3.83,1.70,25.40,37.30,907421,32,20054,-78 2020-03-16 09:02:21,11.55,2.28,25.90,37.00,907426,32,20105,-77 2020-03-16 09:02:52,4.32,2.12,25.90,36.50,910324,32,20474,-77 2020-03-16 09:03:23,3.70,2.08,25.20,36.30,910529,32,20125,-77 2020-03-16 09:03:53,3.90,1.92,24.70,36.70,910731,32,20411,-77 2020-03-16 09:04:24,3.42,1.83,24.90,37.00,910281,32,20030,-77 2020-03-16 09:04:55,4.80,2.20,25.00,37.00,910674,32,20101,-78 2020-03-16 09:05:25,3.87,2.25,25.10,37.10,910164,32,20114,-77 2020-03-16 09:05:56,2.90,1.95,25.30,36.60,910369,32,20018,-77 2020-03-16 09:06:27,3.90,1.90,25.60,36.40,910452,32,20042,-78 2020-03-16 09:06:58,4.20,2.30,25.70,35.90,910627,32,20031,-77 2020-03-16 09:07:28,6.93,2.30,25.80,36.20,910433,32,20022,-76 2020-03-16 09:07:59,4.45,2.80,26.20,36.20,910702,32,20026,-77 2020-03-16 09:08:30,3.85,2.12,26.00,35.70,910604,32,20470,-77 2020-03-16 09:09:00,5.05,2.37,26.20,35.50,910612,32,20031,-77 2020-03-16 09:09:35,6.65,2.30,26.00,35.20,910675,32,20031,-76 2020-03-16 09:10:06,4.12,2.50,25.70,35.30,910503,32,20064,-76 2020-03-16 09:10:37,4.28,2.33,25.80,35.50,910540,32,20061,-77 2020-03-16 09:11:08,3.40,2.12,25.40,35.70,910857,32,20309,-77 2020-03-16 09:11:38,8.18,2.20,25.50,35.80,911056,32,20027,-79 2020-03-16 09:12:09,4.68,2.50,25.70,35.80,910688,32,20030,-77 2020-03-16 09:12:40,3.97,2.00,25.70,35.80,910557,32,20023,-76 2020-03-16 09:13:10,4.65,2.10,25.50,35.40,908218,32,20046,-77 2020-03-16 09:13:41,8.32,2.20,25.50,35.80,907159,32,20374,-77 2020-03-16 09:14:11,4.55,2.05,25.30,35.50,910763,32,20030,-76 2020-03-16 09:14:42,5.00,2.40,25.30,35.80,910414,32,20111,-77 2020-03-16 09:15:13,4.80,2.92,25.60,36.10,910358,32,20098,-77 2020-03-16 09:15:43,4.53,2.05,25.40,36.10,913358,32,20428,-77 2020-03-16 09:16:14,4.35,2.03,25.40,35.70,913443,32,20384,-77 2020-03-16 09:16:46,4.25,2.12,24.20,35.60,913895,32,20113,-77 2020-03-16 09:17:17,4.57,2.12,24.10,36.80,913642,32,20137,-76 2020-03-16 09:17:47,5.82,2.10,24.30,37.30,913561,32,20061,-77 2020-03-16 09:18:18,4.95,1.98,24.50,37.50,913393,32,20090,-78 2020-03-16 09:18:49,4.37,2.00,24.40,37.50,910470,32,20108,-77 2020-03-16 09:19:19,3.72,1.98,24.80,37.10,910456,32,20384,-77 2020-03-16 09:19:50,3.58,1.92,24.60,36.60,910305,32,20369,-77 2020-03-16 09:20:21,4.03,2.08,24.40,36.50,907371,32,20064,-77 2020-03-16 09:20:51,3.62,2.08,24.70,36.40,910280,32,20031,-77 2020-03-16 09:21:22,3.50,1.73,24.70,36.00,910252,32,20034,-77 2020-03-16 09:21:53,3.15,2.00,24.50,36.10,910549,32,20057,-77 2020-03-16 09:22:23,4.22,2.08,24.30,36.50,910802,32,20023,-76 2020-03-16 09:22:54,5.50,1.95,24.70,36.70,913571,32,20083,-77 2020-03-16 09:23:24,6.62,2.20,25.10,36.10,913883,32,20026,-77 2020-03-16 09:23:55,5.18,2.17,25.40,35.60,910505,32,20023,-77 2020-03-16 09:24:26,3.55,2.20,25.90,36.00,910513,32,20419,-78 2020-03-16 09:24:57,5.85,2.28,26.40,35.50,910280,32,20014,-78 2020-03-16 09:25:27,5.60,2.40,26.20,35.00,910775,32,20064,-78 2020-03-16 09:25:58,7.78,2.22,25.70,35.20,913801,32,20034,-78 2020-03-16 09:26:28,4.12,2.28,25.80,35.30,913232,32,20387,-78 2020-03-16 09:26:59,3.05,1.90,25.60,34.80,910711,32,20057,-78 2020-03-16 09:27:30,7.07,2.28,24.30,34.80,910566,32,20039,-77 2020-03-16 09:28:00,5.68,2.20,23.90,35.70,910410,32,20096,-78 2020-03-16 09:28:31,4.60,2.25,24.10,36.20,910565,32,20054,-77 2020-03-16 09:29:02,4.97,2.47,24.00,36.40,910558,32,20030,-78 2020-03-16 09:29:32,6.50,2.37,23.60,36.70,910490,32,20050,-77 2020-03-16 09:30:06,5.25,2.03,23.70,37.10,910696,32,20101,-78 2020-03-16 09:30:39,2.85,1.92,24.00,36.70,910671,32,20022,-77 2020-03-16 09:31:10,3.25,1.80,24.50,36.70,910524,32,20043,-77 2020-03-16 09:31:41,4.82,1.90,24.70,36.50,910601,32,20097,-78 2020-03-16 09:32:11,4.30,2.00,25.00,36.10,910756,32,20023,-77 2020-03-16 09:32:42,4.68,2.20,25.20,36.00,910516,32,20042,-76 2020-03-16 09:33:13,4.60,2.05,25.20,35.80,907111,32,20027,-77 2020-03-16 09:33:43,3.47,1.98,25.40,35.80,907777,32,20123,-77 2020-03-16 09:34:14,2.95,1.60,25.70,35.80,907180,32,20031,-76 2020-03-16 09:34:45,4.78,2.08,25.70,35.30,910346,32,20105,-77 2020-03-16 09:35:15,4.28,2.00,25.10,35.20,910074,32,20106,-77 2020-03-16 09:35:46,4.72,2.17,24.80,35.50,907573,32,20039,-77 2020-03-16 09:36:17,3.03,1.90,24.40,36.00,907441,32,20065,-77 2020-03-16 09:36:47,6.25,2.92,24.30,36.70,907640,32,20061,-77 2020-03-16 09:37:18,6.55,2.58,24.50,36.80,910245,32,20030,-78 2020-03-16 09:37:49,4.62,2.33,24.30,36.20,910693,32,20022,-77 2020-03-16 09:38:19,5.87,2.28,24.60,36.50,910820,32,20043,-78 2020-03-16 09:38:50,4.47,1.83,25.20,36.20,909802,32,20054,-77 2020-03-16 09:39:22,4.93,2.20,25.40,35.70,910122,32,20133,-77 2020-03-16 09:39:53,6.62,2.72,25.60,35.40,913382,32,20060,-77 2020-03-16 09:40:24,4.62,2.33,25.80,35.00,913644,32,21340,-77 2020-03-16 09:40:54,5.50,2.62,26.00,35.10,907506,32,20026,-77 2020-03-16 09:41:25,3.58,2.28,26.40,34.90,907475,32,20504,-77 2020-03-16 09:41:56,4.97,2.62,26.70,34.40,907141,32,20086,-77 2020-03-16 09:42:26,3.95,2.03,26.70,34.30,907145,32,20039,-77 2020-03-16 09:42:57,4.68,2.47,27.00,34.10,910785,32,20092,-77 2020-03-16 09:43:27,3.35,2.35,27.00,33.90,913624,32,20103,-77 2020-03-16 09:43:58,4.00,1.95,26.70,33.70,907516,32,20023,-77 2020-03-16 09:44:29,3.65,2.20,26.70,33.90,907277,32,20053,-78 2020-03-16 09:44:59,6.25,2.00,27.20,33.70,907083,32,20053,-77 2020-03-16 09:45:30,4.68,2.00,27.40,33.60,907589,32,20095,-77 2020-03-16 09:46:01,6.37,3.33,27.60,33.20,913569,32,20030,-77 2020-03-16 09:46:31,12.37,7.72,27.60,33.10,913503,32,20046,-77 2020-03-16 09:47:02,7.93,3.60,27.40,33.10,913420,32,20034,-77 2020-03-16 09:47:33,6.43,2.10,27.00,33.10,910159,32,20198,-77 2020-03-16 09:48:03,5.97,2.47,27.20,33.30,910611,32,20092,-78 2020-03-16 09:48:34,6.25,2.50,27.40,33.70,907370,32,20097,-78 2020-03-16 09:49:05,6.97,2.58,27.40,33.00,907524,32,20394,-77 2020-03-16 09:49:35,7.70,2.50,27.30,33.00,910504,32,20123,-77 2020-03-16 09:50:06,7.25,2.97,27.60,32.90,904070,32,20047,-78 2020-03-16 09:50:42,7.32,2.55,27.40,32.70,904370,32,20023,-78 2020-03-16 09:51:15,3.75,2.58,27.20,32.70,904447,32,20448,-78 2020-03-16 09:51:57,5.32,2.37,26.90,32.80,906333,32,20362,-77 2020-03-16 09:52:33,5.62,2.10,26.60,32.90,910645,32,20499,-78 2020-03-16 09:53:03,4.25,2.35,27.20,33.10,910319,32,20089,-78 2020-03-16 09:53:44,5.75,2.50,27.60,32.80,910464,32,20040,-79 2020-03-16 09:54:14,4.32,1.95,27.80,32.70,910616,32,20106,-76 2020-03-16 09:54:46,3.28,1.80,28.30,32.10,908366,32,20057,-79 2020-03-16 09:55:17,5.30,2.20,28.50,31.50,910645,32,20358,-78 2020-03-16 09:55:48,3.05,1.92,28.20,31.50,908271,32,20023,-78 2020-03-16 09:56:18,3.67,2.30,28.50,31.60,908280,32,20154,-78 2020-03-16 09:56:49,7.35,2.30,28.70,31.70,911081,32,20157,-79 2020-03-16 09:57:20,4.95,2.10,28.90,31.70,907835,32,20027,-78 2020-03-16 09:57:50,3.60,2.00,28.90,31.80,911164,32,20034,-78 2020-03-16 09:58:21,4.95,2.05,29.30,31.50,911091,32,20022,-78 2020-03-16 09:58:52,6.50,1.90,29.40,31.20,911562,32,20022,-78 2020-03-16 09:59:22,6.20,2.60,29.30,31.20,910926,32,20030,-77 2020-03-16 09:59:53,5.55,2.50,28.30,31.00,911071,32,20061,-77 2020-03-16 10:00:24,7.97,2.60,28.00,31.60,904640,32,20066,-78 2020-03-16 10:00:54,4.45,2.37,27.90,31.70,904913,32,20042,-77 2020-03-16 10:01:25,4.40,2.50,27.50,31.80,905010,32,20035,-77 2020-03-16 10:01:55,5.47,2.50,27.70,31.90,905030,32,20145,-77 2020-03-16 10:02:26,8.45,2.60,27.20,32.00,910989,32,20047,-77 2020-03-16 10:02:57,8.73,2.15,27.40,32.10,907929,32,20315,-78 2020-03-16 10:03:28,9.23,2.45,27.70,32.20,911283,32,20452,-77 2020-03-16 10:03:58,6.00,2.30,28.20,32.10,911010,32,20102,-78 2020-03-16 10:04:29,6.05,2.42,28.40,31.90,910332,32,20038,-78 2020-03-16 10:05:00,5.03,2.50,28.60,31.80,910570,32,20050,-78 2020-03-16 10:05:30,5.25,2.22,28.50,31.70,911560,32,20330,-78 2020-03-16 10:06:01,6.55,2.40,28.30,31.80,911643,32,20035,-78 2020-03-16 10:06:32,4.75,2.47,28.20,32.00,911419,32,20310,-78 2020-03-16 10:07:02,4.15,2.35,27.80,32.10,911667,32,20378,-78 2020-03-16 10:07:33,6.28,2.37,27.10,32.50,911398,32,20019,-78 2020-03-16 10:08:04,4.68,2.20,26.60,32.60,911248,32,20117,-78 2020-03-16 10:08:34,5.07,2.47,26.40,32.90,911418,32,20049,-78 2020-03-16 10:09:17,4.85,2.20,26.30,33.20,911249,32,20061,-78 2020-03-16 10:09:47,4.95,2.08,26.40,33.50,911085,32,20031,-78 2020-03-16 10:10:18,6.45,2.40,26.70,33.20,911201,32,20414,-77 2020-03-16 10:10:49,6.55,2.47,26.80,32.80,911135,32,20458,-78 2020-03-16 10:11:19,5.70,2.30,26.70,33.10,911429,32,20076,-78 2020-03-16 10:11:50,5.05,2.40,27.10,33.20,911662,32,20092,-77 2020-03-16 10:12:21,3.83,2.45,26.80,33.20,911166,32,20122,-78 2020-03-16 10:12:52,7.65,2.33,26.70,33.80,913322,32,20517,-77 2020-03-16 10:13:31,4.45,2.20,27.00,33.60,914225,32,20122,-77 2020-03-16 10:14:02,4.50,1.73,27.00,33.10,911254,32,20023,-77 2020-03-16 10:14:40,3.50,2.40,27.10,32.90,908089,32,20308,-77 2020-03-16 10:15:14,3.83,2.10,27.10,32.70,904970,32,20426,-77 2020-03-16 10:15:45,6.05,2.37,27.00,32.70,905879,32,20019,-78 2020-03-16 10:16:16,4.95,2.45,26.80,33.00,909330,32,20072,-78 2020-03-16 10:16:47,5.90,2.50,26.30,33.40,908569,32,20031,-78 2020-03-16 10:17:18,6.45,3.05,25.90,34.00,914295,32,20323,-78 2020-03-16 10:17:50,6.62,2.72,25.80,34.20,914189,32,20443,-77 2020-03-16 10:18:22,6.95,2.22,25.90,34.20,914209,32,20065,-78 2020-03-16 10:18:52,4.22,2.67,26.10,34.10,914035,32,20018,-78 2020-03-16 10:19:23,5.60,2.05,26.40,34.00,914743,32,20436,-78 2020-03-16 10:19:54,5.57,2.08,26.50,33.80,914783,32,20415,-79 2020-03-16 10:20:25,4.22,2.30,25.60,34.10,914369,32,20403,-78 2020-03-16 10:20:59,5.12,2.10,25.80,34.50,914067,32,20030,-79 2020-03-16 10:21:30,4.28,2.08,26.20,34.50,910918,32,20030,-79 2020-03-16 10:22:01,7.68,2.80,26.70,34.20,911126,32,20015,-79 2020-03-16 10:22:31,4.07,2.10,27.10,33.30,911676,32,20023,-79 2020-03-16 10:23:02,4.07,2.53,27.10,33.00,911296,32,20057,-79 2020-03-16 10:23:33,5.10,2.50,27.20,32.90,911017,32,20395,-79 2020-03-16 10:24:04,7.65,2.33,27.50,33.00,908158,32,20077,-77 2020-03-16 10:24:35,4.82,2.22,27.80,33.00,904936,32,20035,-77 2020-03-16 10:25:06,4.65,2.37,28.00,32.70,908162,32,20054,-77 2020-03-16 10:25:38,5.40,2.30,28.20,32.50,908281,32,20049,-78 2020-03-16 10:26:09,8.65,2.65,28.40,32.50,911392,32,20078,-78 2020-03-16 10:26:40,3.85,2.20,27.40,32.20,914277,32,20462,-78 2020-03-16 10:27:10,3.40,2.00,26.50,32.50,914211,32,20371,-78 2020-03-16 10:27:41,4.82,2.45,26.70,33.40,914246,32,20073,-78 2020-03-16 10:28:14,5.03,2.53,27.00,33.50,910862,32,20076,-78 2020-03-16 10:28:45,6.00,2.30,27.20,33.40,907704,32,20065,-78 2020-03-16 10:29:15,5.45,2.83,27.30,33.30,905018,32,20054,-78 2020-03-16 10:29:46,6.05,2.33,27.20,33.20,908360,32,20295,-77 2020-03-16 10:30:17,5.95,2.80,27.30,33.20,906856,32,20065,-79 2020-03-16 10:30:47,4.53,2.67,27.30,33.20,906908,32,20073,-79 2020-03-16 10:31:18,5.75,2.75,27.10,33.30,907727,32,20027,-77 2020-03-16 10:31:49,5.65,2.70,26.80,33.30,910910,32,20056,-77 2020-03-16 10:32:20,5.03,2.60,26.70,33.70,914224,32,20067,-79 2020-03-16 10:32:50,9.00,2.50,26.90,33.80,914243,32,20027,-77 2020-03-16 10:33:21,11.35,2.87,26.80,33.70,917583,32,20376,-77 2020-03-16 10:33:52,6.47,3.05,26.40,33.80,916925,32,20073,-78 2020-03-16 10:34:23,7.85,3.10,25.40,33.90,917059,32,20065,-77 2020-03-16 10:34:53,5.10,2.60,24.80,34.70,910686,32,20019,-77 2020-03-16 10:35:26,3.50,2.28,24.60,35.60,908154,32,20094,-78 2020-03-16 10:36:00,4.68,2.50,24.30,36.20,911212,32,20030,-77 2020-03-16 10:36:33,5.62,2.75,24.20,36.80,911547,32,20413,-77 2020-03-16 10:37:09,6.47,2.60,24.10,37.20,914098,32,20457,-78 2020-03-16 10:37:40,6.65,2.60,23.70,37.70,914396,32,20445,-78 2020-03-16 10:38:12,4.50,2.65,22.90,39.00,913994,32,20396,-77 2020-03-16 10:38:52,5.00,2.45,22.40,39.90,914112,32,20372,-79 2020-03-16 10:39:24,5.25,2.70,21.90,40.90,914037,32,20380,-77 2020-03-16 10:40:06,5.78,2.53,21.20,42.10,914118,32,20026,-79 2020-03-16 10:40:44,5.07,2.40,20.60,43.30,914090,32,20058,-79 2020-03-16 10:41:19,6.60,2.80,19.90,44.40,914606,32,20026,-76 2020-03-16 10:42:01,5.00,2.80,19.50,45.10,914142,32,20038,-77 2020-03-16 10:42:38,5.60,2.83,19.10,45.80,914831,32,20031,-78 2020-03-16 10:43:14,5.45,2.53,19.10,46.50,914084,32,20143,-78 2020-03-16 10:43:47,6.78,2.80,19.10,46.80,914352,32,20049,-78 2020-03-16 10:44:28,7.55,4.05,19.00,47.10,914284,32,20076,-77 2020-03-16 10:45:06,5.78,3.30,18.90,47.50,916641,32,20045,-76 2020-03-16 10:45:38,4.18,2.28,18.60,48.20,917420,32,20076,-78 2020-03-16 10:46:10,5.15,2.25,18.30,48.90,917070,32,20025,-78 2020-03-16 10:46:44,4.53,2.22,18.10,49.10,913977,32,20042,-78 2020-03-16 10:47:19,4.50,1.73,17.90,49.60,913382,32,20421,-78 2020-03-16 10:47:52,6.68,2.10,17.80,50.00,914091,32,20035,-78 2020-03-16 10:48:24,5.03,2.45,17.80,50.20,910698,32,20069,-78 2020-03-16 10:48:58,4.32,2.00,17.80,50.10,911032,32,20141,-78 2020-03-16 10:49:32,6.37,1.98,17.80,50.20,910892,32,20429,-77 2020-03-16 10:50:11,4.60,2.03,17.80,50.40,909696,32,20142,-77 2020-03-16 10:50:43,4.60,2.10,17.70,50.50,914148,32,20015,-78 2020-03-16 10:51:14,4.07,2.10,17.50,51.00,910823,32,20023,-78 2020-03-16 10:51:46,6.70,2.30,17.40,51.10,908781,32,20023,-78 2020-03-16 10:52:16,5.80,2.10,17.30,51.70,907461,32,20097,-78 2020-03-16 10:52:47,2.70,1.85,17.30,51.50,904811,32,20045,-77 2020-03-16 10:53:19,5.12,2.47,17.30,51.80,907688,32,20023,-77 2020-03-16 10:53:50,5.05,2.50,17.30,52.00,911185,32,20337,-77 2020-03-16 10:54:21,3.97,2.15,17.30,52.00,914294,32,20056,-78 2020-03-16 10:54:53,4.75,2.58,17.20,52.20,917181,32,20101,-77 2020-03-16 10:55:25,9.70,2.37,17.20,52.60,917587,32,20026,-78 2020-03-16 10:55:57,4.93,2.10,17.10,53.10,916438,32,20022,-77 2020-03-16 10:56:28,5.62,2.72,17.10,53.10,912304,32,20177,-77 2020-03-16 10:56:59,3.87,2.00,17.20,53.50,914422,32,20330,-77 2020-03-16 10:57:34,4.18,2.10,17.10,53.50,913640,32,20022,-79 2020-03-16 10:58:05,3.55,1.90,17.20,53.60,914494,32,20014,-77 2020-03-16 10:58:37,4.97,2.37,17.30,53.40,917422,32,20022,-79 2020-03-16 10:59:11,4.80,2.10,17.30,53.40,916581,32,20128,-78 2020-03-16 10:59:42,5.37,2.45,17.30,53.30,914196,32,20014,-77 2020-03-16 11:00:20,5.62,2.12,17.20,53.60,914194,32,20357,-78 2020-03-16 11:00:51,5.65,1.75,17.20,54.00,913785,32,20057,-77 2020-03-16 11:01:22,5.15,1.98,17.20,53.50,913970,32,20385,-78 2020-03-16 11:01:54,3.72,2.03,17.10,53.50,914227,32,20056,-77 2020-03-16 11:02:28,5.75,1.90,17.10,53.70,910877,32,20016,-78 2020-03-16 11:03:01,3.45,1.90,17.10,53.90,907436,32,20043,-78 2020-03-16 11:03:41,3.70,2.10,17.10,54.00,907924,32,20109,-77 2020-03-16 11:04:14,3.22,2.08,17.20,54.40,909595,32,20046,-77 2020-03-16 11:04:46,4.22,1.92,17.20,54.30,909691,32,20074,-79 2020-03-16 11:05:20,7.12,2.03,17.30,54.40,908919,32,20038,-77 2020-03-16 11:05:52,4.95,2.50,17.30,54.10,911128,32,20043,-81 2020-03-16 11:06:25,5.00,2.35,17.20,54.30,911364,32,20030,-77 2020-03-16 11:06:59,5.47,2.10,17.00,54.80,913948,32,20506,-77 2020-03-16 11:07:35,5.45,2.60,17.00,54.10,914235,32,20442,-78 2020-03-16 11:08:06,5.43,2.65,16.90,54.30,913889,32,20087,-78 2020-03-16 11:08:38,4.90,2.80,16.90,55.00,914257,32,20063,-78 2020-03-16 11:09:10,7.35,3.28,16.80,55.10,914425,32,20018,-79 2020-03-16 11:09:42,5.47,2.83,16.70,55.40,914131,32,20044,-76 2020-03-16 11:10:13,6.95,2.97,16.80,55.30,914153,32,20405,-77 2020-03-16 11:10:44,5.40,2.22,16.80,55.40,910996,32,20101,-79 2020-03-16 11:11:15,3.40,1.80,16.70,54.70,911085,32,20377,-78 2020-03-16 11:11:45,4.25,2.30,16.70,54.50,907869,32,20058,-79 2020-03-16 11:12:16,4.37,2.30,16.60,54.80,911154,32,20046,-78 2020-03-16 11:12:47,5.22,2.28,16.70,54.80,910541,32,20039,-78 2020-03-16 11:13:18,5.97,2.22,16.80,55.20,907523,32,20055,-79 2020-03-16 11:13:49,4.87,1.83,16.80,55.80,911421,32,20417,-79 2020-03-16 11:14:22,5.05,1.95,16.90,55.60,911516,32,20027,-78 2020-03-16 11:15:10,4.75,1.83,16.90,54.80,914420,32,20026,-79 2020-03-16 11:15:43,2.97,1.77,16.90,54.70,916853,32,20438,-79 2020-03-16 11:16:21,4.93,2.12,17.00,54.30,917350,32,20279,-78 2020-03-16 11:17:01,4.60,1.70,17.00,54.40,910141,32,20114,-79 2020-03-16 11:17:40,3.28,1.77,17.00,54.60,908079,32,20386,-79 2020-03-16 11:18:26,3.92,1.85,17.00,54.10,910284,32,20044,-79 2020-03-16 11:19:07,4.53,2.08,17.00,54.10,914007,32,20064,-78 2020-03-16 11:19:49,4.05,2.00,17.00,54.30,913990,32,20373,-79 2020-03-16 11:20:30,3.45,1.90,16.80,54.50,910535,32,20076,-79 2020-03-16 11:21:05,4.85,2.08,16.80,54.40,907241,32,20023,-78 2020-03-16 11:21:36,5.12,1.83,16.60,54.90,904938,32,20035,-79 2020-03-16 11:22:07,4.93,1.90,16.70,55.20,901069,32,20031,-79 2020-03-16 11:22:38,3.47,2.03,16.70,55.10,905290,32,20045,-78 2020-03-16 11:23:09,4.40,1.95,16.70,55.10,907894,32,20482,-79 2020-03-16 11:23:43,4.00,1.80,16.70,55.00,910912,32,20068,-79 2020-03-16 11:24:14,5.20,2.08,16.60,55.80,913985,32,20060,-78 2020-03-16 11:24:46,4.43,1.90,16.70,55.80,914051,32,20045,-79 2020-03-16 11:25:17,3.08,1.60,16.80,55.10,914119,32,20050,-79 2020-03-16 11:25:48,5.72,1.98,16.70,55.10,913857,32,20071,-79 2020-03-16 11:26:19,3.40,1.95,16.80,55.20,910424,32,20140,-79 2020-03-16 11:26:50,5.50,1.98,16.80,55.30,911285,32,20035,-79 2020-03-16 11:27:23,3.92,2.05,16.80,55.40,911234,32,20408,-78 2020-03-16 11:27:54,4.93,1.80,16.90,55.10,910720,32,20015,-78 2020-03-16 11:28:30,3.12,1.52,16.90,54.40,910726,32,20011,-79 2020-03-16 11:29:01,3.85,1.70,16.90,54.00,910775,32,20084,-78 2020-03-16 11:29:39,3.87,1.75,16.90,53.80,905313,32,20049,-78 2020-03-16 11:30:12,4.12,1.80,16.90,53.90,907875,32,20025,-78 2020-03-16 11:30:43,4.70,2.05,16.80,54.30,907830,32,20375,-79 2020-03-16 11:31:15,4.05,1.73,16.90,54.70,903664,32,20026,-79 2020-03-16 11:31:49,2.17,1.55,17.00,55.20,908025,32,20073,-79 2020-03-16 11:32:23,4.25,2.15,17.00,54.70,907761,32,20054,-79 2020-03-16 11:32:54,3.50,1.90,17.00,54.30,906743,32,20024,-79 2020-03-16 11:33:32,5.70,2.25,17.00,54.20,907586,32,20370,-78 2020-03-16 11:34:10,4.05,2.35,16.90,54.50,907934,32,20045,-79 2020-03-16 11:34:56,4.47,2.10,16.90,54.80,909433,32,20061,-78 2020-03-16 11:35:28,6.47,2.30,16.90,54.80,911390,32,20018,-79 2020-03-16 11:36:04,5.05,1.75,16.80,54.80,911599,32,20019,-79 2020-03-16 11:36:46,4.18,1.67,16.80,54.80,911186,32,20060,-78 2020-03-16 11:37:45,3.72,1.67,16.80,53.40,911186,32,20098,-78 2020-03-16 11:38:21,4.68,1.70,16.90,53.70,913863,32,20026,-79 2020-03-16 11:39:13,2.78,1.55,16.90,53.70,907342,32,20027,-79 2020-03-16 11:39:45,3.42,1.65,16.90,53.70,904919,32,20031,-77 2020-03-16 11:40:20,3.37,1.87,16.90,53.80,898366,32,20078,-79 2020-03-16 11:40:59,3.22,1.70,16.90,53.90,904499,32,20371,-79 2020-03-16 11:41:31,3.08,1.77,16.90,54.00,905987,32,20023,-78 2020-03-16 11:42:08,3.87,1.98,16.90,54.20,907483,32,20011,-78 2020-03-16 11:42:48,2.83,1.75,17.00,54.30,907734,32,20027,-78 2020-03-16 11:43:19,4.25,1.87,17.00,54.30,907527,32,20019,-78 2020-03-16 11:43:57,5.12,1.98,17.00,53.90,906536,32,20045,-79 2020-03-16 11:44:49,4.32,2.08,16.80,53.50,906016,32,20100,-78 2020-03-16 11:45:20,3.80,1.77,16.80,53.80,907541,32,20057,-79 2020-03-16 11:46:03,6.78,2.37,16.90,54.00,910602,32,20031,-79 2020-03-16 11:46:34,5.80,1.90,17.00,54.10,910497,32,20061,-78 2020-03-16 11:47:06,6.37,2.37,17.00,54.20,904519,32,20073,-79 2020-03-16 11:47:38,4.45,2.53,17.00,54.60,903957,32,20020,-80 2020-03-16 11:48:13,5.45,2.17,17.00,54.50,904271,32,20040,-79 2020-03-16 11:48:58,3.80,1.98,17.10,54.60,908828,32,20061,-78 2020-03-16 11:49:38,3.40,2.20,17.10,54.80,911304,32,20097,-79 2020-03-16 11:50:11,4.75,2.25,17.10,54.90,911529,32,20102,-79 2020-03-16 11:50:42,7.37,2.58,17.00,55.00,911057,32,20492,-78 2020-03-16 11:51:30,7.07,2.42,16.90,55.30,911044,32,20303,-79 2020-03-16 11:52:02,5.03,2.75,16.90,55.50,911146,32,20019,-79 2020-03-16 11:52:41,5.55,2.50,17.00,55.70,913858,32,20019,-78 2020-03-16 11:53:12,4.05,2.33,17.00,56.30,913722,32,20342,-79 2020-03-16 11:53:45,3.60,2.35,17.10,55.80,913547,32,20049,-78 2020-03-16 11:54:25,5.65,2.62,17.10,54.80,913830,32,20026,-78 2020-03-16 11:54:59,3.70,2.10,17.20,54.90,910971,32,20031,-78 2020-03-16 11:55:36,6.43,2.40,17.10,54.70,910608,32,20097,-78 2020-03-16 11:56:07,5.82,2.70,17.10,54.90,907720,32,20034,-78 2020-03-16 11:56:41,4.75,2.58,17.20,55.90,905663,32,20028,-78 2020-03-16 11:57:13,6.80,2.37,17.20,56.30,904057,32,20203,-78 2020-03-16 11:57:44,4.78,2.42,17.10,56.00,901812,32,20032,-77 2020-03-16 11:58:15,3.95,2.33,17.00,55.80,905089,32,20395,-79 2020-03-16 11:58:46,3.92,2.30,16.90,55.80,904635,32,20031,-78 2020-03-16 11:59:17,6.55,2.80,16.90,55.70,904809,32,20028,-78 2020-03-16 11:59:48,6.32,2.50,17.00,56.10,904140,32,20039,-78 2020-03-16 12:00:29,4.97,2.50,17.00,56.30,901406,32,20031,-78 2020-03-16 12:00:59,16.90,16.90,16.90,56.10,906400,32,20028,-78 2020-03-16 12:01:30,16.80,16.80,16.80,55.90,905885,32,19939,-78 2020-03-16 12:02:01,3.27,2.20,16.80,56.30,908699,32,19930,-78 2020-03-16 12:02:31,5.05,2.40,16.70,56.40,910650,32,20150,-78 2020-03-16 12:03:06,5.03,2.60,16.60,56.70,910978,32,20097,-79 2020-03-16 12:03:42,4.97,2.45,16.60,56.80,911362,32,20031,-78 2020-03-16 12:04:16,8.57,2.47,16.70,56.90,911227,32,20027,-77 2020-03-16 12:04:52,4.55,2.45,16.60,56.80,910680,32,20023,-77 2020-03-16 12:05:24,7.80,2.17,16.70,56.60,911033,32,20076,-77 2020-03-16 12:05:57,4.22,2.20,16.70,56.10,911040,32,20076,-77 2020-03-16 12:06:29,3.72,1.98,16.70,56.00,910971,32,20354,-77 2020-03-16 12:07:02,5.10,2.30,16.70,56.60,910583,32,20038,-77 2020-03-16 12:07:35,5.05,2.58,16.80,56.30,904919,32,20421,-77 2020-03-16 12:08:08,3.28,2.03,16.90,56.50,907621,32,20503,-78 2020-03-16 12:08:45,5.50,2.42,16.90,56.50,904138,32,20035,-78 2020-03-16 12:09:15,4.22,1.98,16.90,56.40,906913,32,20039,-78 2020-03-16 12:09:49,5.30,1.92,16.80,56.10,910627,32,20031,-78 2020-03-16 12:10:21,4.35,2.03,16.90,56.10,908312,32,20046,-78 2020-03-16 12:10:52,4.18,1.62,16.90,56.30,907857,32,20027,-78 2020-03-16 12:11:23,4.95,1.85,16.90,56.50,907748,32,20034,-78 2020-03-16 12:11:53,5.80,2.03,17.00,56.10,901218,32,20069,-78 2020-03-16 12:12:24,5.00,2.10,17.00,55.80,904427,32,20066,-78 2020-03-16 12:12:55,3.05,1.67,17.00,55.60,904113,32,20027,-80 2020-03-16 12:13:28,3.15,1.48,16.90,54.80,903652,32,20062,-78 2020-03-16 12:13:59,3.30,1.70,16.90,55.20,910061,32,20045,-78 2020-03-16 12:14:30,4.75,2.10,16.90,55.60,910494,32,20113,-78 2020-03-16 12:15:04,2.58,1.85,16.90,55.50,910866,32,20052,-77 2020-03-16 12:15:35,4.65,2.22,17.00,55.50,910450,32,20035,-78 2020-03-16 12:16:07,3.45,2.10,17.00,55.70,910865,32,20118,-79 2020-03-16 12:16:40,3.58,1.95,17.10,55.90,907343,32,20039,-77 2020-03-16 12:17:12,5.12,3.25,17.10,56.00,910784,32,20431,-78 2020-03-16 12:17:43,3.28,2.30,17.10,56.30,910646,32,20049,-77 2020-03-16 12:18:16,4.15,2.05,17.10,56.40,910422,32,20392,-77 2020-03-16 12:18:48,5.28,2.60,17.10,56.40,910723,32,20065,-79 2020-03-16 12:19:20,5.43,2.53,17.20,57.40,911112,32,20034,-78 2020-03-16 12:19:55,4.72,2.60,17.10,56.80,910697,32,20054,-79 2020-03-16 12:20:27,3.60,2.37,17.10,56.20,910543,32,20022,-78 2020-03-16 12:21:04,3.10,2.08,17.10,56.60,909666,32,20355,-80 2020-03-16 12:21:37,4.95,2.40,17.00,56.30,902531,32,20415,-79 2020-03-16 12:22:10,4.68,2.78,16.90,56.60,904623,32,20410,-79 2020-03-16 12:22:44,4.70,2.20,17.00,56.80,902994,32,20082,-79 2020-03-16 12:23:15,5.95,2.17,16.90,56.00,902959,32,20039,-79 2020-03-16 12:23:46,4.07,2.30,16.90,55.50,907408,32,20131,-77 2020-03-16 12:24:18,3.75,2.03,16.90,55.70,904834,32,20174,-78 2020-03-16 12:24:51,4.20,2.60,16.90,56.40,904790,32,20035,-79 2020-03-16 12:25:27,3.47,2.08,16.90,56.80,904424,32,20107,-78 2020-03-16 12:26:01,4.50,2.33,16.90,56.10,905381,32,20141,-78 2020-03-16 12:26:33,3.22,2.10,16.90,55.80,905603,32,20062,-79 2020-03-16 12:27:06,6.53,2.15,16.90,56.10,908895,32,20074,-78 2020-03-16 12:27:38,4.07,2.30,16.90,56.40,910748,32,20092,-78 2020-03-16 12:28:08,4.90,2.03,16.90,56.40,910485,32,20035,-78 2020-03-16 12:28:40,4.37,2.30,16.90,56.50,910374,32,20031,-78 2020-03-16 12:29:12,3.72,1.98,16.90,56.50,910169,32,20141,-78 2020-03-16 12:29:45,4.00,2.55,16.90,56.40,910614,32,20065,-77 2020-03-16 12:30:15,6.82,2.17,16.90,57.00,911206,32,20437,-78 2020-03-16 12:30:46,4.93,2.30,16.90,56.80,910550,32,20018,-79 2020-03-16 12:31:17,4.93,2.33,16.90,57.00,910583,32,20388,-79 2020-03-16 12:31:50,4.75,2.12,16.90,57.10,907718,32,20031,-78 2020-03-16 12:32:20,5.18,2.60,16.90,57.50,907781,32,20039,-79 2020-03-16 12:32:56,4.97,2.55,16.90,57.40,907629,32,20056,-77 2020-03-16 12:33:27,5.15,2.60,16.90,57.30,904879,32,20464,-78 2020-03-16 12:33:59,4.28,2.37,16.90,57.40,907132,32,20036,-78 2020-03-16 12:34:31,5.47,2.40,16.90,57.30,905068,32,20043,-78 2020-03-16 12:35:04,6.85,2.25,16.90,57.30,908137,32,20114,-78 2020-03-16 12:35:35,4.05,2.50,16.80,57.30,910839,32,20106,-79 2020-03-16 12:36:06,8.48,2.65,16.80,57.40,904582,32,20386,-78 2020-03-16 12:36:38,4.65,2.20,16.80,57.60,904008,32,20371,-79 2020-03-16 12:37:14,4.57,2.30,16.80,57.70,904155,32,20145,-78 2020-03-16 12:37:51,4.65,2.62,16.80,57.70,905438,32,20074,-78 2020-03-16 12:38:21,5.75,2.28,16.90,58.10,906079,32,20061,-78 2020-03-16 12:38:58,6.82,2.47,16.90,57.50,905216,32,20069,-79 2020-03-16 12:39:28,8.68,2.60,16.80,57.70,905714,32,20352,-79 2020-03-16 12:40:03,3.92,2.30,16.90,57.60,907852,32,20050,-78 2020-03-16 12:40:40,5.20,2.05,16.90,58.40,908370,32,20418,-78 2020-03-16 12:41:12,5.15,2.22,17.00,57.50,910939,32,20072,-78 2020-03-16 12:41:44,3.40,2.28,17.00,57.20,910498,32,20303,-79 2020-03-16 12:42:17,3.97,2.08,17.00,56.90,911030,32,20099,-78 2020-03-16 12:42:49,5.93,2.55,17.00,56.90,907380,32,20182,-78 2020-03-16 12:43:20,3.97,2.00,17.00,57.10,908004,32,20098,-78 2020-03-16 12:43:54,4.45,2.53,17.00,57.20,910411,32,20378,-79 2020-03-16 12:44:34,3.83,2.30,17.00,57.40,910579,32,20035,-78 2020-03-16 12:45:11,3.53,2.20,17.00,57.90,910698,32,20399,-79 2020-03-16 12:45:44,4.72,2.60,17.00,58.20,910338,32,20495,-78 2020-03-16 12:46:15,5.35,2.35,17.00,58.10,910614,32,20027,-79 2020-03-16 12:46:48,5.10,2.80,17.00,57.50,907025,32,20407,-79 2020-03-16 12:47:26,4.22,2.00,17.00,57.40,904060,32,20117,-79 2020-03-16 12:47:59,5.82,2.55,16.90,57.70,904334,32,20031,-79 2020-03-16 12:48:35,5.72,2.70,16.90,57.50,907106,32,20142,-79 2020-03-16 12:49:06,4.00,2.08,16.90,57.90,910587,32,20461,-78 2020-03-16 12:49:46,3.87,2.40,16.90,57.90,910956,32,20010,-79 2020-03-16 12:50:21,4.03,2.05,16.90,57.90,910240,32,20433,-79 2020-03-16 12:50:52,6.45,2.33,16.80,57.90,910515,32,20405,-79 2020-03-16 12:51:23,6.03,2.40,16.80,58.20,910395,32,20027,-78 2020-03-16 12:51:54,3.28,2.55,16.80,58.20,910230,32,20034,-79 2020-03-16 12:52:24,7.43,2.80,16.80,57.90,910432,32,20038,-78 2020-03-16 12:52:57,4.60,2.85,16.80,57.90,910107,32,20026,-79 2020-03-16 12:53:28,4.28,2.20,16.80,57.90,910529,32,20035,-78 2020-03-16 12:54:01,3.10,2.03,16.90,58.10,910707,32,20058,-78 2020-03-16 12:54:32,4.87,2.05,16.90,58.30,910527,32,20098,-79 2020-03-16 12:55:16,3.30,1.98,17.00,58.30,910896,32,20089,-78 2020-03-16 12:55:47,4.53,2.50,17.00,58.40,904172,32,20054,-79 2020-03-16 12:56:19,4.07,2.58,17.00,58.50,906307,32,20150,-78 2020-03-16 12:56:50,4.03,2.12,17.10,58.20,907544,32,20043,-78 2020-03-16 12:57:21,4.20,2.30,17.00,58.00,907259,32,20451,-78 2020-03-16 12:57:54,4.65,2.33,17.00,58.20,910521,32,20030,-78 2020-03-16 12:58:27,2.67,1.73,17.00,58.60,910353,32,20097,-78 2020-03-16 12:58:59,3.50,1.95,17.00,58.50,910696,32,20052,-78 2020-03-16 12:59:31,3.60,2.30,17.10,58.50,910562,32,20035,-77 2020-03-16 13:00:14,5.47,2.40,17.00,58.80,910073,32,20074,-79 2020-03-16 13:00:48,5.85,2.00,17.00,59.00,907550,32,20031,-78 2020-03-16 13:01:24,3.45,2.00,17.10,59.40,907352,32,20042,-79 2020-03-16 13:01:55,4.18,2.30,17.10,59.50,907443,32,20080,-79 2020-03-16 13:02:27,4.30,2.35,17.20,59.00,907229,32,20492,-79 2020-03-16 13:02:59,5.40,2.65,17.20,58.90,907349,32,20031,-78 2020-03-16 13:03:29,5.15,2.50,17.20,58.80,907944,32,20069,-79 2020-03-16 13:04:00,7.97,2.65,17.20,58.30,907499,32,20068,-78 2020-03-16 13:04:31,6.47,2.40,17.20,58.20,907028,32,20069,-78 2020-03-16 13:05:05,3.97,2.20,17.30,58.50,905995,32,20412,-79 2020-03-16 13:05:45,6.68,2.95,17.30,58.50,907325,32,20039,-79 2020-03-16 13:06:16,6.10,2.17,17.20,58.10,907612,32,20065,-78 2020-03-16 13:06:48,3.55,2.30,17.20,58.20,907203,32,20076,-78 2020-03-16 13:07:19,3.55,2.35,17.10,58.20,907210,32,20039,-79 2020-03-16 13:07:50,5.68,2.65,17.10,58.30,907236,32,20031,-78 2020-03-16 13:08:21,7.53,2.67,17.20,58.60,907513,32,20379,-78 2020-03-16 13:08:55,4.32,2.22,17.20,58.60,907509,32,20035,-78 2020-03-16 13:09:26,3.70,2.20,17.20,58.80,907677,32,20027,-79 2020-03-16 13:09:56,4.62,2.60,17.20,59.00,907615,32,20023,-78 2020-03-16 13:10:27,6.07,2.15,17.30,59.20,907528,32,20463,-78 2020-03-16 13:10:58,5.80,2.35,17.30,59.20,907189,32,20085,-78 2020-03-16 13:11:29,4.15,2.40,17.30,59.10,907239,32,20050,-78 2020-03-16 13:11:59,4.93,2.45,17.20,59.10,907285,32,20410,-78 2020-03-16 13:12:30,4.28,2.42,17.20,59.50,910475,32,20072,-78 2020-03-16 13:13:01,5.75,2.70,17.20,59.00,910413,32,20458,-78 2020-03-16 13:13:31,6.53,2.72,17.10,59.00,907531,32,20431,-79 2020-03-16 13:14:02,4.80,2.37,17.10,59.30,907623,32,20027,-78 2020-03-16 13:14:33,7.47,2.90,17.10,59.30,907166,32,20039,-78 2020-03-16 13:15:05,6.22,2.60,17.10,59.30,907217,32,20129,-76 2020-03-16 13:15:36,6.22,2.45,17.10,59.60,909847,32,20104,-77 2020-03-16 13:16:06,5.15,2.40,17.00,60.30,907309,32,20073,-77 2020-03-16 13:16:37,4.15,2.37,17.10,59.80,907439,32,20409,-77 2020-03-16 13:17:08,4.85,2.47,17.10,59.80,912456,32,20099,-76 2020-03-16 13:17:39,7.95,2.90,17.00,59.30,913490,32,20448,-77 2020-03-16 13:18:09,4.78,2.58,17.00,59.20,913301,32,20058,-77 2020-03-16 13:18:40,5.18,2.65,17.00,59.20,913629,32,20110,-77 2020-03-16 13:19:11,3.83,2.20,17.00,59.90,913402,32,20046,-78 2020-03-16 13:19:42,3.85,2.20,16.90,59.70,913705,32,20421,-78 2020-03-16 13:20:12,5.28,2.83,16.90,59.70,914182,32,20398,-78 2020-03-16 13:20:43,5.35,2.37,16.90,60.20,913727,32,20075,-78 2020-03-16 13:21:14,3.15,2.00,16.90,60.00,913519,32,20095,-79 2020-03-16 13:21:45,4.75,2.40,16.90,59.90,910518,32,20084,-78 2020-03-16 13:22:17,5.18,2.62,16.90,60.00,907350,32,20096,-78 2020-03-16 13:22:47,5.28,2.80,16.90,60.10,907601,32,20061,-77 2020-03-16 13:23:18,5.57,2.80,16.90,60.40,907310,32,20081,-80 2020-03-16 13:23:49,4.37,2.55,17.00,60.40,907371,32,20098,-77 2020-03-16 13:24:20,4.65,2.35,17.00,60.50,907462,32,20460,-78 2020-03-16 13:24:51,5.18,2.60,17.00,60.40,910535,32,20054,-77 2020-03-16 13:25:22,4.60,2.90,17.00,60.00,910659,32,20118,-77 2020-03-16 13:25:54,6.15,2.65,17.00,59.80,910772,32,20043,-78 2020-03-16 13:26:25,5.62,2.35,17.10,60.20,910626,32,20031,-78 2020-03-16 13:27:00,4.47,2.42,17.10,60.00,907633,32,20339,-78 2020-03-16 13:27:31,4.45,2.40,17.20,60.80,904963,32,20028,-78 2020-03-16 13:28:02,4.18,2.58,17.20,59.80,905103,32,20406,-78 2020-03-16 13:28:33,4.10,2.42,17.10,59.70,907863,32,20106,-78 2020-03-16 13:29:04,4.28,2.70,17.10,59.70,907589,32,20334,-78 2020-03-16 13:29:34,3.85,2.30,17.10,59.80,910113,32,20137,-78 2020-03-16 13:30:05,5.32,2.67,17.10,59.90,910183,32,20098,-78 2020-03-16 13:30:36,8.10,2.67,17.10,60.50,909952,32,20031,-79 2020-03-16 13:31:06,4.53,2.67,17.20,61.00,912669,32,20045,-79 2020-03-16 13:31:37,5.85,2.78,17.20,60.30,910395,32,20088,-78 2020-03-16 13:32:08,5.22,2.62,17.20,60.00,910529,32,20031,-80 2020-03-16 13:32:39,4.28,2.60,17.20,59.80,910496,32,20100,-79 2020-03-16 13:33:10,5.93,2.87,17.20,59.60,907605,32,20129,-78 2020-03-16 13:33:40,5.90,2.90,17.20,59.70,913684,32,20043,-78 2020-03-16 13:34:11,4.65,2.58,17.20,59.80,913674,32,20042,-78 2020-03-16 13:34:42,6.30,2.87,17.20,60.10,907623,32,20090,-77 2020-03-16 13:35:13,5.62,2.53,17.20,59.80,910472,32,20138,-79 2020-03-16 13:35:44,5.22,2.72,17.20,59.80,907224,32,20125,-79 2020-03-16 13:36:18,5.10,2.58,17.10,59.70,904744,32,20031,-77 2020-03-16 13:36:49,6.82,2.78,17.20,60.00,907624,32,20061,-78 2020-03-16 13:37:19,5.85,2.28,17.30,60.70,907289,32,20104,-78 2020-03-16 13:37:51,6.43,2.50,17.40,60.10,905070,32,20068,-78 2020-03-16 13:38:22,8.00,2.47,17.40,60.50,904188,32,20031,-78 2020-03-16 13:38:53,4.18,2.20,17.40,59.60,907267,32,20080,-78 2020-03-16 13:39:25,3.70,2.53,17.40,59.40,904694,32,20031,-78 2020-03-16 13:39:56,3.83,2.17,17.40,59.00,904605,32,20062,-78 2020-03-16 13:40:27,3.03,2.00,17.30,59.20,907177,32,20053,-78 2020-03-16 13:40:57,10.77,2.42,17.30,59.30,907764,32,20429,-78 2020-03-16 13:41:28,6.40,2.42,17.30,59.70,913420,32,20026,-77 2020-03-16 13:41:59,4.70,2.10,17.30,60.00,913909,32,20074,-79 2020-03-16 13:42:30,5.78,2.22,17.30,60.10,913770,32,20031,-79 2020-03-16 13:43:01,5.35,2.55,17.30,59.90,907597,32,20346,-78 2020-03-16 13:43:31,3.08,2.35,17.30,59.50,901326,33,20138,-78 2020-03-16 13:44:02,4.28,2.25,17.30,59.30,901255,32,20052,-79 2020-03-16 13:44:33,4.90,2.40,17.30,59.60,904483,32,20097,-77 2020-03-16 13:45:06,4.00,2.35,17.30,59.30,907771,32,20093,-77 2020-03-16 13:45:37,3.17,2.42,17.30,59.30,913478,32,20110,-78 2020-03-16 13:46:08,5.70,2.20,17.30,59.40,913776,32,20099,-78 2020-03-16 13:46:39,8.32,2.53,17.30,59.60,910692,32,20400,-78 2020-03-16 13:47:10,4.90,2.20,17.30,59.60,910935,32,20031,-76 2020-03-16 13:47:41,4.47,2.60,17.20,59.60,907498,32,20073,-77 2020-03-16 13:48:12,5.18,2.83,17.20,60.00,910760,32,20128,-78 2020-03-16 13:48:42,6.62,2.50,17.10,60.20,913815,32,20091,-77 2020-03-16 13:49:13,3.62,2.47,17.10,60.20,910608,32,20049,-77 2020-03-16 13:49:44,4.90,2.92,17.10,60.00,910478,32,20215,-79 2020-03-16 13:50:15,4.05,2.37,17.10,60.00,910805,32,20436,-79 2020-03-16 13:50:45,4.87,2.60,17.10,60.60,911107,32,20095,-79 2020-03-16 13:51:17,5.82,2.83,17.10,60.50,910319,32,20473,-79 2020-03-16 13:51:48,6.28,3.12,17.10,60.20,907182,32,20184,-79 2020-03-16 13:52:19,3.97,2.50,17.00,60.10,907410,32,20105,-78 2020-03-16 13:52:49,5.37,2.53,17.00,60.10,907812,32,20054,-78 2020-03-16 13:53:20,5.05,2.33,17.00,60.20,907659,32,20128,-78 2020-03-16 13:53:51,5.40,2.30,17.00,60.30,910422,32,20055,-77 2020-03-16 13:54:22,3.35,2.17,17.00,60.30,907313,32,20039,-78 2020-03-16 13:54:52,2.90,2.00,17.00,60.60,910643,32,20408,-78 2020-03-16 13:55:24,13.52,2.70,17.00,61.30,913732,32,20096,-78 2020-03-16 13:55:56,6.07,2.20,17.00,62.40,910442,32,20026,-78 2020-03-16 13:56:27,5.50,2.65,17.00,62.00,909965,32,20043,-78 2020-03-16 13:56:57,7.45,3.25,17.10,62.00,906449,32,20043,-78 2020-03-16 13:57:28,5.03,2.92,17.10,61.60,911190,32,20093,-78 2020-03-16 13:57:59,11.32,2.85,17.10,61.20,913105,32,20125,-78 2020-03-16 13:58:30,4.20,2.37,17.10,60.80,910520,32,20035,-78 2020-03-16 13:59:00,4.47,2.40,17.10,60.60,913779,32,20027,-78 2020-03-16 13:59:31,5.10,2.78,17.10,60.40,913240,32,20045,-78 2020-03-16 14:00:06,5.37,2.85,17.10,60.50,911066,32,20026,-77 2020-03-16 14:00:36,7.47,2.53,17.10,60.70,913706,32,20046,-77 2020-03-16 14:01:08,6.12,2.65,17.10,60.40,907758,32,20028,-77 2020-03-16 14:01:38,4.82,2.67,17.10,60.30,904057,32,20047,-78 2020-03-16 14:02:09,5.03,2.30,17.10,60.30,904410,32,20489,-78 2020-03-16 14:02:40,5.28,2.60,17.10,60.30,904617,32,20470,-77 2020-03-16 14:03:11,4.40,2.47,17.10,60.80,907850,32,20469,-78 2020-03-16 14:03:41,4.30,2.40,17.10,60.40,907296,32,20035,-78 2020-03-16 14:04:12,3.65,2.45,17.10,60.30,904320,32,20027,-78 2020-03-16 14:04:43,4.43,2.30,17.10,60.20,907395,32,20111,-78 2020-03-16 14:05:15,4.03,2.47,17.10,60.00,910718,32,20046,-78 2020-03-16 14:05:46,4.15,2.72,17.10,59.90,914023,32,20133,-79 2020-03-16 14:06:17,6.35,2.22,17.10,60.00,914185,32,20074,-78 2020-03-16 14:06:47,5.32,2.20,17.10,60.20,913910,32,20057,-78 2020-03-16 14:07:18,3.95,2.37,17.10,60.20,913575,32,20083,-78 2020-03-16 14:07:49,4.65,2.80,17.10,60.20,913549,32,20027,-78 2020-03-16 14:08:19,4.28,2.55,17.20,60.70,913818,32,20476,-79 2020-03-16 14:08:51,5.47,2.30,17.20,61.10,913633,32,20061,-79 2020-03-16 14:09:26,3.53,2.20,17.20,60.90,910033,32,20101,-79 2020-03-16 14:09:56,6.05,1.80,17.30,60.80,907770,32,20032,-79 2020-03-16 14:10:28,4.97,2.40,17.30,60.80,904598,32,20034,-78 2020-03-16 14:10:59,6.93,3.00,17.30,60.00,904108,32,20397,-78 2020-03-16 14:11:29,4.03,2.37,17.30,59.80,904609,32,20099,-78 2020-03-16 14:12:01,4.45,2.40,17.30,59.90,904130,32,20027,-77 2020-03-16 14:12:32,5.28,2.20,17.30,59.60,907237,32,20357,-78 2020-03-16 14:13:03,4.82,2.67,17.30,59.60,907633,32,20062,-79 2020-03-16 14:13:34,4.62,2.35,17.20,59.50,905403,32,20040,-78 2020-03-16 14:14:05,4.75,2.80,17.20,59.40,910798,32,20043,-79 2020-03-16 14:14:35,4.20,2.70,17.20,59.50,913337,32,20087,-78 2020-03-16 14:15:06,3.95,2.15,17.20,59.50,913493,32,20399,-79 2020-03-16 14:15:37,5.85,2.55,17.20,59.60,916547,32,20344,-78 2020-03-16 14:16:07,5.62,2.80,17.20,59.50,916838,32,20430,-77 2020-03-16 14:16:38,5.12,2.53,17.20,60.10,916577,32,20099,-78 2020-03-16 14:17:09,3.78,2.40,17.20,60.00,914267,32,20079,-78 2020-03-16 14:17:40,6.87,3.47,17.20,59.80,910382,32,20057,-78 2020-03-16 14:18:14,7.00,2.70,17.30,59.80,913361,32,20111,-78 2020-03-16 14:18:45,7.20,2.75,17.30,59.70,910194,32,20098,-77 2020-03-16 14:19:18,7.87,2.45,17.20,59.90,910423,32,20046,-80 2020-03-16 14:19:49,5.35,2.53,17.20,59.80,910116,32,20039,-78 2020-03-16 14:20:19,5.20,2.58,17.20,59.50,910250,32,20346,-78 2020-03-16 14:20:50,6.28,2.95,17.20,59.40,911063,32,20077,-78 2020-03-16 14:21:21,4.03,2.20,17.20,59.40,910667,32,20031,-78 2020-03-16 14:21:51,6.65,2.30,17.20,59.70,910780,32,20031,-78 2020-03-16 14:22:22,5.12,2.40,17.20,59.50,912087,32,20062,-79 2020-03-16 14:22:53,5.15,2.67,17.20,59.20,906687,32,20114,-79 2020-03-16 14:23:23,4.80,2.30,17.20,59.20,907285,32,20090,-78 2020-03-16 14:23:54,4.22,2.47,17.20,59.20,907151,32,20035,-79 2020-03-16 14:24:25,4.37,2.42,17.20,59.40,907110,32,20361,-78 2020-03-16 14:24:55,5.00,2.70,17.10,59.50,912204,32,20098,-78 2020-03-16 14:25:26,4.97,2.12,17.10,59.70,912572,32,20053,-78 2020-03-16 14:25:57,3.12,2.17,17.10,59.70,914003,32,20053,-77 2020-03-16 14:26:28,6.20,2.40,17.20,60.10,913320,32,20429,-77 2020-03-16 14:26:59,5.05,2.67,17.20,60.10,913566,32,20068,-78 2020-03-16 14:27:30,5.57,2.37,17.20,60.00,913566,32,20090,-78 2020-03-16 14:28:01,5.82,2.62,17.20,59.60,913328,32,20084,-78 2020-03-16 14:28:31,5.00,2.47,17.20,59.80,910188,32,20026,-78 2020-03-16 14:29:03,4.72,2.37,17.20,59.60,910663,32,20196,-78 2020-03-16 14:29:33,5.57,2.80,17.20,59.40,910519,32,20406,-78 2020-03-16 14:30:05,4.28,2.53,17.20,59.60,907305,32,20031,-78 2020-03-16 14:30:35,5.43,2.40,17.20,59.60,910182,32,20108,-76 2020-03-16 14:31:06,8.40,2.35,17.30,59.90,907119,32,20406,-78 2020-03-16 14:31:37,5.62,2.53,17.30,59.80,907270,32,20098,-79 2020-03-16 14:32:08,4.60,2.47,17.30,60.10,910339,32,20051,-79 2020-03-16 14:32:39,5.12,2.83,17.30,60.30,910674,32,20047,-78 2020-03-16 14:33:09,3.65,2.58,17.30,60.20,913207,32,20436,-77 2020-03-16 14:33:40,6.22,2.80,17.30,60.10,913322,32,20034,-78 2020-03-16 14:34:11,3.47,2.00,17.40,60.30,913518,32,20049,-79 2020-03-16 14:34:42,3.85,2.20,17.40,60.00,913309,32,20074,-77 2020-03-16 14:35:12,8.90,2.80,17.40,59.90,910573,32,20035,-78 2020-03-16 14:35:43,4.82,2.50,17.40,59.70,906780,32,20027,-77 2020-03-16 14:36:14,6.18,3.00,17.40,60.00,907171,32,20027,-78 2020-03-16 14:36:45,4.50,2.67,17.40,59.90,907227,32,20039,-78 2020-03-16 14:37:16,4.62,2.78,17.40,59.50,907475,32,20449,-78 2020-03-16 14:37:48,4.75,2.40,17.40,59.30,910571,32,20042,-78 2020-03-16 14:38:19,5.25,2.22,17.40,59.20,910499,32,20097,-78 2020-03-16 14:38:50,4.90,2.65,17.30,59.30,910556,32,20038,-77 2020-03-16 14:39:30,4.15,2.85,17.30,59.40,910582,32,20030,-77 2020-03-16 14:40:00,5.45,2.55,17.30,59.40,911051,32,20057,-77 2020-03-16 14:40:32,4.68,2.35,17.30,59.30,913604,32,20578,-77 2020-03-16 14:41:03,6.97,2.35,17.30,59.30,910199,32,20365,-77 2020-03-16 14:41:39,5.45,2.70,17.30,59.30,910732,32,20046,-77 2020-03-16 14:42:11,4.30,2.20,17.30,59.40,911011,32,20337,-77 2020-03-16 14:42:42,4.35,2.05,17.20,59.70,910916,32,20097,-77 2020-03-16 14:43:12,5.22,2.12,17.20,59.80,908451,32,20453,-77 2020-03-16 14:43:43,4.80,2.58,17.20,60.20,910905,32,20031,-77 2020-03-16 14:44:14,4.57,2.60,17.20,60.10,910881,32,20145,-77 2020-03-16 14:44:45,5.30,2.30,17.30,59.90,907901,32,20064,-76 2020-03-16 14:45:17,4.37,2.17,17.30,59.50,910979,32,20030,-78 2020-03-16 14:45:48,6.28,2.42,17.30,59.10,910828,32,20327,-78 2020-03-16 14:46:18,4.30,2.30,17.20,59.10,910824,32,20069,-79 2020-03-16 14:46:50,3.65,2.60,17.20,59.20,911348,32,20093,-78 2020-03-16 14:47:21,3.33,2.08,17.20,59.20,913886,32,20421,-76 2020-03-16 14:47:53,5.00,2.15,17.20,59.40,907863,32,20031,-77 2020-03-16 14:48:25,5.10,2.58,17.20,59.80,906436,32,20114,-79 2020-03-16 14:48:55,4.25,2.15,17.20,59.60,907946,32,20081,-78 2020-03-16 14:49:26,6.03,2.47,17.20,59.50,905154,32,20456,-79 2020-03-16 14:49:57,5.65,2.30,17.30,59.70,904751,32,20047,-79 2020-03-16 14:50:27,3.15,2.05,17.20,59.60,901984,32,20062,-78 2020-03-16 14:50:58,4.85,2.47,17.30,59.30,898598,33,20040,-77 2020-03-16 14:51:29,7.53,2.53,17.30,59.20,901785,32,20040,-79 2020-03-16 14:52:00,5.10,2.17,17.30,59.10,908130,32,20069,-77 2020-03-16 14:52:31,3.62,2.10,17.30,59.20,911047,32,20436,-78 2020-03-16 14:53:02,4.03,2.05,17.30,59.20,910684,32,20042,-77 2020-03-16 14:53:33,5.10,2.37,17.30,59.00,904827,32,20055,-78 2020-03-16 14:54:10,5.37,2.25,17.30,59.10,901713,32,20078,-77 2020-03-16 14:54:40,2.75,2.00,17.20,60.00,896155,33,20044,-77 2020-03-16 14:55:11,4.95,2.42,17.20,59.50,899891,32,20031,-78 2020-03-16 14:55:42,3.60,2.12,17.20,59.40,905286,32,20031,-79 2020-03-16 14:56:13,6.05,2.47,17.20,59.20,907897,32,20038,-79 2020-03-16 14:56:44,3.70,2.40,17.20,59.10,911160,32,20050,-79 2020-03-16 14:57:15,4.30,2.15,17.20,58.90,911460,32,20397,-78 2020-03-16 14:57:46,4.60,2.64,17.20,58.70,891268,32,984224,-80 2020-03-16 14:58:17,5.65,2.10,17.20,58.50,907629,32,20423,-78 2020-03-16 14:58:48,4.10,1.95,17.20,58.40,907699,32,20027,-78 2020-03-16 14:59:18,4.15,2.15,17.20,58.70,908128,32,20080,-78 2020-03-16 14:59:49,4.20,2.20,17.20,58.70,914206,32,20046,-79 2020-03-16 15:00:23,3.08,1.80,17.20,58.60,914335,32,20075,-78 2020-03-16 15:00:54,4.03,2.30,17.20,58.70,913705,32,20098,-78 2020-03-16 15:01:25,3.90,2.30,17.10,58.70,913949,32,20311,-78 2020-03-16 15:01:55,4.28,2.20,17.10,58.80,913888,32,20437,-78 2020-03-16 15:02:26,4.97,2.20,17.10,58.90,913924,32,20050,-78 2020-03-16 15:02:57,4.57,2.15,17.10,58.80,913891,32,20034,-78 2020-03-16 15:03:27,3.95,2.05,17.10,58.80,911113,32,20031,-78 2020-03-16 15:03:58,3.60,2.17,17.10,59.10,910654,32,20062,-79 2020-03-16 15:04:29,4.00,1.92,17.20,58.90,907927,32,20027,-78 2020-03-16 15:04:59,3.30,2.00,17.20,58.60,907560,32,20031,-78 2020-03-16 15:05:30,7.50,1.90,17.20,58.70,907873,32,20026,-78 2020-03-16 15:06:01,3.33,2.10,17.20,59.40,910791,32,20027,-78 2020-03-16 15:06:32,3.37,2.00,17.20,58.90,914059,32,20079,-78 2020-03-16 15:07:03,6.15,2.67,17.20,59.00,913987,32,20037,-77 2020-03-16 15:07:34,5.97,2.37,17.20,58.90,914351,32,20102,-77 2020-03-16 15:08:05,4.37,2.60,17.10,58.80,907535,32,20019,-77 2020-03-16 15:08:35,3.97,2.25,17.10,58.80,907710,32,20035,-79 2020-03-16 15:09:30,7.35,2.42,17.10,59.10,904431,32,20086,-78 2020-03-16 15:10:01,4.12,2.20,17.00,58.60,910118,32,20068,-78 2020-03-16 15:10:31,4.95,2.10,17.00,58.80,910627,32,20080,-78 2020-03-16 15:11:02,6.53,2.33,17.10,58.70,913312,32,20437,-78 2020-03-16 15:11:34,4.57,2.15,17.10,58.80,913869,32,20034,-78 2020-03-16 15:12:09,3.62,2.20,17.10,59.20,913774,32,20080,-78 2020-03-16 15:12:40,3.20,2.00,17.10,59.20,911301,32,20384,-79 2020-03-16 15:13:11,6.78,2.40,17.10,58.60,911296,32,20023,-77 2020-03-16 15:13:41,3.55,2.08,17.10,58.70,910092,32,20136,-79 2020-03-16 15:14:13,4.55,2.22,17.20,58.60,906539,32,20113,-79 2020-03-16 15:14:44,4.80,2.00,17.20,58.80,907551,32,20035,-79 2020-03-16 15:15:16,5.62,2.53,17.20,58.90,907794,32,20036,-79 2020-03-16 15:15:48,5.70,2.58,17.20,58.80,910753,32,20411,-79 2020-03-16 15:16:18,4.12,2.37,17.20,58.70,904695,32,20024,-79 2020-03-16 15:16:49,4.53,2.45,17.20,58.20,905810,32,20351,-79 2020-03-16 15:17:20,6.18,2.10,17.10,57.60,910796,32,20087,-79 2020-03-16 15:17:52,4.00,2.20,17.10,58.00,911258,32,20138,-78 2020-03-16 15:18:23,4.40,2.33,17.10,57.90,914384,32,20053,-77 2020-03-16 15:18:53,6.55,2.15,17.10,58.00,914274,32,20031,-79 2020-03-16 15:19:24,4.87,2.00,17.00,57.80,914653,32,20022,-79 2020-03-16 15:19:57,3.55,2.10,17.00,57.70,914462,32,20014,-77 2020-03-16 15:20:28,4.40,2.17,17.00,57.90,914325,32,20113,-78 2020-03-16 15:20:59,2.67,1.77,17.10,58.20,914156,32,20035,-76 2020-03-16 15:21:30,3.83,2.00,17.10,57.80,910455,32,20184,-78 2020-03-16 15:22:00,5.78,2.12,17.10,57.50,911408,32,20365,-78 2020-03-16 15:22:32,3.20,2.00,17.10,57.40,914120,32,20023,-78 2020-03-16 15:23:03,4.85,2.17,17.10,57.40,914350,32,20031,-79 2020-03-16 15:23:34,5.43,2.05,17.10,57.50,914304,32,20018,-77 2020-03-16 15:24:05,6.03,2.28,17.10,57.40,914053,32,20026,-78 2020-03-16 15:24:35,3.62,1.90,17.00,57.20,914359,32,20027,-78 2020-03-16 15:25:06,4.93,2.00,17.00,57.20,914050,32,20026,-78 2020-03-16 15:25:37,4.57,2.50,17.00,57.40,914597,32,20109,-78 2020-03-16 15:26:08,4.85,2.50,17.00,57.40,914192,32,20040,-78 2020-03-16 15:26:39,6.10,2.50,17.00,57.50,914494,32,20085,-78 2020-03-16 15:27:09,5.07,2.08,17.00,57.80,914789,32,20026,-78 2020-03-16 15:27:40,4.62,2.03,17.00,57.90,913712,32,20161,-78 2020-03-16 15:28:11,3.17,1.80,17.00,58.00,913971,32,20085,-78 2020-03-16 15:28:42,5.95,2.08,17.00,58.20,913915,32,20058,-78 2020-03-16 15:29:12,5.90,2.25,17.10,58.10,914287,32,20030,-78 2020-03-16 15:29:43,3.45,1.95,17.00,57.60,917348,32,20022,-78 2020-03-16 15:30:14,4.40,2.17,17.00,57.50,914088,32,20393,-78 2020-03-16 15:30:44,4.97,2.20,17.00,57.70,910774,32,20485,-78 2020-03-16 15:31:15,4.18,2.08,17.00,57.70,913856,32,20385,-78 2020-03-16 15:31:47,3.42,1.98,17.00,57.70,911141,32,20023,-78 2020-03-16 15:32:18,5.68,2.50,17.00,57.40,911024,32,20022,-78 2020-03-16 15:32:49,4.50,2.33,17.00,58.20,910397,32,20027,-78 2020-03-16 15:33:19,4.22,2.15,17.00,58.00,911212,32,20023,-77 2020-03-16 15:33:50,4.35,2.50,16.90,57.90,914129,32,20026,-78 2020-03-16 15:34:21,6.10,2.17,17.00,57.70,914077,32,20057,-78 2020-03-16 15:34:51,3.70,2.15,17.00,57.40,914228,32,20074,-78 2020-03-16 15:35:22,7.93,2.60,17.00,57.80,910557,32,20043,-78 2020-03-16 15:35:53,6.15,2.65,17.00,57.80,910709,32,20172,-78 2020-03-16 15:36:24,4.20,2.30,17.00,58.00,911286,32,20283,-78 2020-03-16 15:36:54,4.47,2.10,17.00,58.20,911476,32,20022,-78 2020-03-16 15:37:25,4.40,1.92,17.00,58.20,913844,32,20064,-77 2020-03-16 15:37:56,4.62,2.40,17.00,58.30,913647,32,20105,-78 2020-03-16 15:38:26,5.25,2.28,17.00,58.20,914004,32,20068,-78 2020-03-16 15:38:57,3.78,2.12,17.00,57.60,916978,32,20022,-77 2020-03-16 15:39:28,3.70,1.83,17.00,57.70,913820,32,20061,-78 2020-03-16 15:39:58,6.32,2.83,17.00,57.90,912791,32,20042,-77 2020-03-16 15:40:29,3.35,2.10,17.00,58.10,913913,32,20017,-77 2020-03-16 15:41:00,4.62,2.40,17.00,58.10,910898,32,20049,-78 2020-03-16 15:41:31,4.05,2.40,17.00,57.70,914094,32,20496,-78 2020-03-16 15:42:03,4.72,2.47,17.00,57.30,914259,32,20076,-77 2020-03-16 15:42:33,3.50,2.30,17.00,57.60,913970,32,20409,-78 2020-03-16 15:43:05,4.28,2.15,17.00,57.70,914021,32,20085,-78 2020-03-16 15:43:35,4.35,2.28,16.90,57.70,914161,32,20065,-78 2020-03-16 15:44:07,5.90,2.33,16.90,57.90,914052,32,20049,-79 2020-03-16 15:44:37,3.97,2.40,16.90,58.10,914107,32,20038,-79 2020-03-16 15:45:08,4.97,2.47,16.90,58.20,914484,32,20015,-78 2020-03-16 15:45:39,6.10,2.47,16.90,58.30,914380,32,20075,-77 2020-03-16 15:46:10,4.45,2.28,16.90,58.40,913907,32,20474,-77 2020-03-16 15:46:41,4.47,2.20,16.90,58.40,914346,32,20114,-77 2020-03-16 15:47:12,3.87,2.45,16.90,58.60,914227,32,20076,-77 2020-03-16 15:47:43,3.72,2.55,16.90,58.80,914439,32,20022,-77 2020-03-16 15:48:14,4.60,2.70,16.90,59.00,913584,32,20407,-78 2020-03-16 15:48:45,6.18,2.65,16.90,59.10,914084,32,20086,-77 2020-03-16 15:49:16,5.43,2.30,16.90,59.10,910835,32,20031,-77 2020-03-16 15:49:50,5.07,2.50,17.00,59.30,907607,32,20043,-77 2020-03-16 15:50:23,5.85,2.40,17.00,59.20,910599,32,20110,-78 2020-03-16 15:50:53,5.03,2.53,17.00,59.10,911351,32,20030,-77 2020-03-16 15:51:25,7.03,2.70,17.00,58.90,913749,32,20022,-79 2020-03-16 15:51:55,4.37,2.50,17.00,59.00,914290,32,20390,-78 2020-03-16 15:52:26,4.60,2.70,17.00,59.10,914410,32,20018,-77 2020-03-16 15:52:57,7.15,2.85,17.00,59.30,914051,32,20026,-77 2020-03-16 15:53:29,6.97,2.62,17.00,59.20,913452,32,20031,-78 2020-03-16 15:54:04,5.25,3.12,16.90,59.10,913512,32,20027,-76 2020-03-16 15:54:36,5.82,2.95,16.90,59.30,913717,32,20119,-78 2020-03-16 15:55:07,4.93,2.90,16.90,59.50,913646,32,20049,-78 2020-03-16 15:55:37,4.85,2.58,16.90,59.50,914159,32,20049,-78 2020-03-16 15:56:08,4.37,2.50,16.90,59.70,913771,32,20023,-78 2020-03-16 15:56:40,4.85,3.08,16.90,59.70,914060,32,20045,-78 2020-03-16 15:57:11,3.62,2.50,16.80,59.60,913706,32,20018,-77 2020-03-16 15:57:42,4.28,2.62,16.80,59.70,913701,32,20039,-78 2020-03-16 15:58:15,8.60,2.78,16.80,59.80,913780,32,20089,-78 2020-03-16 15:58:45,4.57,2.72,16.80,60.00,914253,32,20061,-78 2020-03-16 15:59:16,5.15,2.28,16.80,60.10,913207,32,20068,-77 2020-03-16 15:59:47,7.50,2.90,16.80,60.00,911194,32,20039,-78 2020-03-16 16:00:24,4.05,2.70,16.80,60.30,914080,32,20056,-78 2020-03-16 16:00:55,3.72,2.35,16.80,60.20,913821,32,20474,-77 2020-03-16 16:01:26,3.80,2.50,16.80,60.20,913855,32,20052,-78 2020-03-16 16:01:57,5.12,2.50,16.80,59.80,913558,32,20038,-78 2020-03-16 16:02:29,3.78,2.25,16.70,59.90,913631,32,20464,-78 2020-03-16 16:02:59,4.30,2.60,16.70,59.90,914132,32,20026,-78 2020-03-16 16:03:30,4.85,2.33,16.70,60.00,916903,32,20029,-78 2020-03-16 16:04:01,4.45,2.30,16.70,60.10,907663,32,20373,-78 2020-03-16 16:04:32,5.68,2.60,16.70,60.30,904396,32,20358,-78 2020-03-16 16:05:03,5.20,2.22,16.70,60.40,907206,32,20072,-79 2020-03-16 16:05:34,5.50,2.30,16.70,60.50,905961,32,20523,-78 2020-03-16 16:06:05,5.45,2.65,16.70,60.20,907622,32,20065,-79 2020-03-16 16:06:36,5.00,2.17,16.70,60.50,910811,32,20027,-79 2020-03-16 16:07:08,6.25,2.50,16.70,60.50,910678,32,20043,-75 2020-03-16 16:07:38,5.70,2.22,16.70,60.00,913698,32,20045,-78 2020-03-16 16:08:12,4.05,1.90,16.70,60.00,911710,32,20098,-78 2020-03-16 16:08:43,7.00,2.30,16.70,59.80,912714,32,20050,-77 2020-03-16 16:09:42,4.62,2.17,16.60,60.00,912302,32,20089,-77 2020-03-16 16:10:12,4.50,2.28,16.60,59.50,912949,32,20462,-76 2020-03-16 16:10:44,2.92,2.00,16.60,59.30,907183,32,20088,-72 2020-03-16 16:11:15,2.87,1.80,16.60,59.20,911196,32,20031,-75 2020-03-16 16:11:46,2.80,1.80,16.60,59.20,913676,32,20030,-74 2020-03-16 16:12:22,3.22,1.70,16.60,59.20,905494,32,20094,-73 2020-03-16 16:12:53,4.22,2.00,16.60,59.30,907406,32,20038,-74 2020-03-16 16:13:24,4.28,1.73,16.60,59.20,904416,32,20035,-74 2020-03-16 16:13:54,2.78,1.87,16.60,59.30,903012,32,20058,-75 2020-03-16 16:14:26,4.95,2.00,16.60,59.40,907437,32,20162,-76 2020-03-16 16:14:57,6.28,1.70,16.60,59.60,907546,32,20116,-76 2020-03-16 16:15:28,4.68,2.00,16.60,59.50,910499,32,20104,-76 2020-03-16 16:15:58,3.75,1.73,16.50,59.30,910653,32,20027,-76 2020-03-16 16:16:29,2.90,1.70,16.60,59.30,910521,32,20072,-76 2020-03-16 16:17:00,3.25,1.62,16.60,59.30,910579,32,20076,-74 2020-03-16 16:17:31,4.43,1.83,16.50,59.30,910440,32,20042,-78 2020-03-16 16:18:02,4.75,1.83,16.50,59.60,910570,32,20081,-77 2020-03-16 16:18:32,3.10,1.98,16.50,59.40,907696,32,20061,-71 2020-03-16 16:19:03,4.25,2.15,16.50,59.30,910705,32,20424,-73 2020-03-16 16:19:34,6.87,1.67,16.50,59.40,910779,32,20030,-75 2020-03-16 16:20:07,4.65,1.67,16.50,59.70,910613,32,20046,-75 2020-03-16 16:20:38,3.37,1.75,16.50,59.80,910656,32,20109,-74 2020-03-16 16:21:09,4.32,1.98,16.50,60.10,910553,32,20064,-74 2020-03-16 16:21:40,4.28,1.83,16.50,60.20,910200,32,20357,-75 2020-03-16 16:22:11,4.65,2.25,16.40,60.30,910560,32,20034,-75 2020-03-16 16:22:41,3.92,1.98,16.40,60.50,910699,32,20456,-75 2020-03-16 16:23:12,3.83,1.80,16.40,60.80,913511,32,20421,-76 2020-03-16 16:23:43,3.28,1.95,16.40,60.90,913989,32,20034,-74 2020-03-16 16:24:13,5.45,2.10,16.50,61.10,913683,32,20214,-73 2020-03-16 16:24:45,3.58,1.95,16.40,61.30,913253,32,20086,-74 2020-03-16 16:25:15,2.95,1.80,16.40,61.50,910833,32,20335,-75 2020-03-16 16:25:47,4.37,2.00,16.40,61.40,910489,32,20069,-75 2020-03-16 16:26:18,3.80,2.00,16.40,61.50,910371,32,20035,-74 2020-03-16 16:26:49,3.30,1.90,16.40,61.60,910687,32,20043,-74 2020-03-16 16:27:24,4.18,2.00,16.40,61.60,907375,32,20088,-74 2020-03-16 16:27:55,4.37,2.37,16.40,61.50,910333,32,20166,-74 2020-03-16 16:28:26,7.12,2.62,16.30,61.40,910176,32,20053,-75 2020-03-16 16:28:56,4.57,2.08,16.30,61.90,910651,32,20099,-80 2020-03-16 16:29:28,4.37,2.05,16.40,61.90,913603,32,20054,-72 2020-03-16 16:29:59,4.47,2.10,16.40,61.90,907643,32,20027,-75 2020-03-16 16:30:31,5.60,2.72,16.30,61.90,910583,32,20078,-72 2020-03-16 16:31:01,4.80,2.22,16.30,62.00,910766,32,20140,-72 2020-03-16 16:31:35,4.72,2.15,16.30,62.50,910210,32,20395,-73 2020-03-16 16:32:06,4.53,2.47,16.30,62.80,911552,32,20093,-72 2020-03-16 16:32:41,3.58,2.10,16.30,63.10,914565,32,20135,-72 2020-03-16 16:33:12,3.78,1.80,16.20,63.10,916654,32,20042,-72 2020-03-16 16:33:43,6.20,2.25,16.20,62.70,916225,32,20460,-72 2020-03-16 16:34:16,4.47,1.95,16.20,62.70,912739,32,20082,-72 2020-03-16 16:34:51,6.37,1.90,16.20,62.40,912338,32,20531,-72 2020-03-16 16:35:41,4.28,1.70,16.20,62.40,909691,32,20038,-72 2020-03-16 16:36:12,3.25,1.65,16.20,62.20,910167,32,20047,-73 2020-03-16 16:36:43,3.78,1.87,16.20,62.50,910337,32,20023,-73 2020-03-16 16:37:14,3.20,1.60,16.20,62.50,912680,32,20030,-72 2020-03-16 16:37:45,3.75,1.95,16.20,62.80,913688,32,20348,-72 2020-03-16 16:38:15,3.87,2.40,16.10,62.80,913067,32,20095,-72 2020-03-16 16:38:46,4.40,1.98,16.10,62.50,913244,32,20112,-72 2020-03-16 16:39:27,3.65,1.92,16.10,62.60,913208,32,20042,-73 2020-03-16 16:39:59,4.32,1.60,16.10,62.50,913413,32,20054,-73 2020-03-16 16:40:30,3.92,2.03,16.10,62.50,913651,32,20078,-72 2020-03-16 16:41:00,4.22,2.30,16.10,62.70,912289,32,20026,-73 2020-03-16 16:41:31,5.00,2.15,16.10,63.30,910424,32,20345,-71 2020-03-16 16:42:02,5.12,1.77,16.10,63.50,910882,32,20035,-73 2020-03-16 16:42:33,4.18,1.75,16.10,63.50,910583,32,20439,-72 2020-03-16 16:43:04,3.00,1.75,16.00,63.30,912480,32,20112,-73 2020-03-16 16:43:36,4.35,1.98,16.00,63.50,910128,32,20354,-73 2020-03-16 16:44:07,5.40,1.75,16.00,63.10,910426,32,20069,-73 2020-03-16 16:44:38,2.92,1.55,16.00,62.90,910574,32,20173,-73 2020-03-16 16:45:08,4.87,1.83,16.00,62.70,910895,32,20034,-73 2020-03-16 16:45:39,4.15,2.10,16.00,62.70,913528,32,20076,-72 2020-03-16 16:46:10,3.08,1.83,16.00,62.80,910041,32,20039,-72 2020-03-16 16:46:41,4.97,1.83,15.90,62.70,910606,32,20162,-73 2020-03-16 16:47:16,3.20,1.58,16.00,62.70,910440,32,20078,-73 2020-03-16 16:47:47,4.95,1.80,15.90,62.90,910966,32,20084,-72 2020-03-16 16:48:17,7.10,2.20,15.90,63.20,910449,32,20120,-74 2020-03-16 16:48:48,4.03,1.65,15.90,63.30,911278,32,20087,-73 2020-03-16 16:49:19,3.85,1.70,15.80,63.40,913587,32,20038,-72 2020-03-16 16:49:49,3.15,1.70,15.90,63.60,913315,32,20409,-73 2020-03-16 16:50:20,4.40,1.73,15.80,63.30,910894,32,20350,-73 2020-03-16 16:50:51,3.92,1.77,15.80,63.10,911654,32,20094,-74 2020-03-16 16:51:21,5.15,1.85,15.80,62.90,914078,32,20058,-73 2020-03-16 16:51:53,4.45,1.60,15.80,63.00,913598,32,20460,-73 2020-03-16 16:52:25,4.60,1.87,15.80,62.50,913829,32,20023,-73 2020-03-16 16:52:55,2.25,1.33,15.80,62.20,913775,32,20047,-74 2020-03-16 16:53:26,2.75,1.50,15.80,62.30,913746,32,20376,-73 2020-03-16 16:53:57,5.15,1.70,15.80,61.80,914019,32,20027,-73 2020-03-16 16:54:28,5.47,1.77,15.80,62.10,914065,32,20070,-72 2020-03-16 16:54:58,4.45,1.80,15.70,62.40,913572,32,20416,-73 2020-03-16 16:55:29,3.35,1.65,15.70,62.30,913488,32,20121,-73 2020-03-16 16:56:01,4.10,1.65,15.70,63.00,913625,32,20060,-73 2020-03-16 16:56:33,4.70,1.60,15.70,62.80,913386,32,20071,-73 2020-03-16 16:57:05,5.93,1.90,15.60,62.70,913312,32,20031,-73 2020-03-16 16:57:36,6.60,1.92,15.70,62.60,913689,32,20106,-73 2020-03-16 16:58:07,4.97,1.70,15.60,62.70,908682,32,20065,-73 2020-03-16 16:58:38,7.50,1.80,15.60,62.90,912755,32,20110,-73 2020-03-16 16:59:08,3.12,1.60,15.60,63.00,913596,32,20109,-74 2020-03-16 16:59:39,6.55,1.98,15.60,63.00,913878,32,20030,-73 2020-03-16 17:00:13,3.53,1.50,15.60,63.20,913688,32,20405,-72 2020-03-16 17:00:44,3.80,1.85,15.60,63.00,913481,32,20042,-73 2020-03-16 17:01:15,2.60,1.40,15.50,63.10,912274,32,20417,-73 2020-03-16 17:01:47,2.92,1.67,15.50,63.20,907124,32,20420,-73 2020-03-16 17:02:18,5.95,1.92,15.50,63.20,907642,32,20035,-73 2020-03-16 17:02:48,2.17,1.50,15.50,63.20,911241,32,20065,-73 2020-03-16 17:03:20,3.37,1.75,15.50,63.30,913483,32,20060,-72 2020-03-16 17:03:51,2.53,1.50,15.50,63.50,913836,32,20408,-73 2020-03-16 17:04:22,2.55,1.50,15.50,63.70,913783,32,20039,-73 2020-03-16 17:04:53,3.65,1.55,15.50,63.60,913673,32,20034,-73 2020-03-16 17:05:23,4.53,1.75,15.40,63.60,914102,32,20046,-74 2020-03-16 17:05:54,7.60,1.90,15.40,63.70,914287,32,20086,-73 2020-03-16 17:06:25,4.50,1.83,15.40,63.90,913194,32,20396,-73 2020-03-16 17:06:55,3.87,1.67,15.40,64.00,913436,32,20518,-73 2020-03-16 17:07:26,5.35,1.85,15.40,64.00,912494,32,20112,-73 2020-03-16 17:07:57,4.70,1.98,15.40,64.20,908989,32,20421,-73 2020-03-16 17:08:27,4.32,1.80,15.30,64.30,908355,32,20461,-73 2020-03-16 17:08:58,6.22,1.77,15.30,64.30,910256,32,20421,-73 2020-03-16 17:09:41,3.45,1.83,15.30,64.40,910377,32,20038,-73 2020-03-16 17:10:13,3.78,1.77,15.30,64.50,911953,32,20034,-73 2020-03-16 17:10:45,5.10,2.03,15.30,64.60,910665,32,20363,-73 2020-03-16 17:11:16,8.25,1.80,15.30,64.60,913768,32,20023,-73 2020-03-16 17:11:46,5.37,1.70,15.20,64.80,913955,32,20305,-73 2020-03-16 17:12:19,4.00,1.70,15.20,64.90,914050,32,20363,-74 2020-03-16 17:12:50,4.35,1.77,15.20,65.00,913777,32,20079,-73 2020-03-16 17:13:21,7.00,2.30,15.20,65.10,913635,32,20061,-73 2020-03-16 17:13:52,8.50,2.50,15.20,65.90,913829,32,20061,-73 2020-03-16 17:14:23,4.65,1.60,15.20,66.30,913830,32,20091,-74 2020-03-16 17:14:53,2.45,1.50,15.20,65.90,913846,32,20042,-74 2020-03-16 17:15:24,4.57,1.77,15.10,65.60,914091,32,20038,-75 2020-03-16 17:15:55,4.15,1.80,15.10,65.80,916548,32,20401,-76 2020-03-16 17:16:25,4.45,1.80,15.10,65.80,916502,32,20037,-79 2020-03-16 17:16:57,3.17,1.60,15.00,65.80,912192,32,20164,-82 2020-03-16 17:17:28,5.30,2.03,15.00,65.80,910317,32,20058,-76 2020-03-16 17:17:59,5.05,2.00,15.00,66.10,910506,32,20080,-82 2020-03-16 17:18:29,5.75,2.25,15.00,66.50,910342,32,20039,-79 2020-03-16 17:19:00,5.82,1.90,14.90,66.30,917079,32,20038,-74 2020-03-16 17:20:50,5.57,2.00,14.90,66.20,890679,32,1119652,-79 2020-03-16 17:21:20,6.62,2.30,14.90,66.90,922227,32,20373,-76 2020-03-16 17:21:53,5.05,2.28,14.90,67.00,915825,32,20018,-71 2020-03-16 17:22:24,5.43,2.05,14.80,66.90,911851,32,20074,-72 2020-03-16 17:22:55,2.87,1.60,14.80,67.00,911390,32,20357,-77 2020-03-16 17:23:27,11.48,2.03,14.80,67.10,909493,32,20056,-74 2020-03-16 17:23:57,8.73,2.62,14.80,67.20,911013,32,20422,-74 2020-03-16 17:24:28,10.38,2.62,14.70,68.00,913301,32,20046,-79 2020-03-16 17:24:59,9.45,2.50,14.80,68.50,911246,32,20057,-77 2020-03-16 17:25:30,5.28,2.03,14.70,68.40,913005,32,20428,-76 2020-03-16 17:26:01,6.07,1.80,14.70,68.10,912990,32,20030,-77 2020-03-16 17:26:31,4.20,1.80,14.70,68.00,912992,32,20043,-76 2020-03-16 17:27:03,4.57,2.08,14.60,67.80,913690,32,20170,-79 2020-03-16 17:27:34,5.93,2.03,14.60,68.00,913429,32,20123,-78 2020-03-16 17:28:05,4.30,2.30,14.60,68.20,914250,32,20133,-75 2020-03-16 17:28:35,7.05,1.87,14.60,68.30,916408,32,20037,-74 2020-03-16 17:29:06,4.65,2.30,14.60,68.50,916755,32,20473,-76 2020-03-16 17:29:37,5.20,2.17,14.60,68.60,922734,32,20069,-75 2020-03-16 17:30:08,5.43,2.22,14.50,68.60,917526,32,20114,-71 2020-03-16 17:30:38,8.50,2.25,14.50,68.60,916673,32,20437,-74 2020-03-16 17:31:09,4.90,2.12,14.50,68.80,916884,32,20023,-74 2020-03-16 17:31:40,5.78,2.45,14.50,69.00,916779,32,20025,-74 2020-03-16 17:32:11,5.70,2.08,14.50,69.60,921126,32,20048,-74 2020-03-16 17:32:42,3.50,2.03,14.40,69.40,922930,32,20022,-75 2020-03-16 17:33:13,5.57,2.55,14.40,69.20,922639,32,20144,-74 2020-03-16 17:33:43,4.05,1.87,14.40,70.20,919583,32,20130,-74 2020-03-16 17:34:15,4.30,2.10,14.30,69.50,917993,32,20027,-74 2020-03-16 17:34:45,5.10,2.42,14.30,69.60,916602,32,20079,-74 2020-03-16 17:35:18,7.90,3.00,14.30,70.20,916188,32,20082,-74 2020-03-16 17:35:49,5.90,2.40,14.30,70.70,916639,32,20085,-75 2020-03-16 17:36:19,4.50,2.22,14.20,70.50,919731,32,20056,-75 2020-03-16 17:36:55,6.40,2.00,14.20,70.20,919903,32,20048,-75 2020-03-16 17:37:26,5.72,2.25,14.20,70.10,919546,32,20048,-75 2020-03-16 17:37:56,4.12,1.98,14.20,70.20,919653,32,20052,-75 2020-03-16 17:38:28,7.55,2.92,14.20,70.20,922891,32,20025,-75 2020-03-16 17:38:58,6.60,3.00,14.10,70.90,922913,32,20034,-75 2020-03-16 17:39:31,7.75,2.50,14.10,71.70,922953,32,20735,-75 2020-03-16 17:40:04,4.03,2.00,14.10,71.40,920464,32,20025,-75 2020-03-16 17:40:34,7.55,2.87,14.10,71.30,919793,32,20034,-76 2020-03-16 17:41:05,7.12,2.62,14.00,71.70,919212,32,20026,-73 2020-03-16 17:41:36,5.43,2.40,14.10,72.30,919143,32,20223,-76 2020-03-16 17:42:11,9.10,2.92,14.00,72.30,915121,32,20050,-76 2020-03-16 17:42:42,5.70,2.53,14.00,73.00,910243,32,20109,-75 2020-03-16 17:43:13,4.80,2.22,14.00,73.00,913003,32,20377,-75 2020-03-16 17:43:43,15.95,3.28,14.00,73.10,913666,32,20397,-75 2020-03-16 17:44:14,5.93,2.47,13.90,73.40,915368,32,20500,-75 2020-03-16 17:44:45,4.95,2.42,13.90,73.60,918449,32,20034,-74 2020-03-16 17:45:16,7.35,2.62,13.90,73.50,916047,32,20025,-75 2020-03-16 17:45:47,7.85,3.10,13.80,73.50,916152,32,20056,-75 2020-03-16 17:46:17,9.27,2.65,13.80,74.70,916506,32,20037,-75 2020-03-16 17:46:48,8.57,3.25,13.80,74.50,919411,32,20444,-76 2020-03-16 17:47:19,7.57,2.55,13.80,74.60,919495,32,20018,-75 2020-03-16 17:47:50,7.43,2.12,13.80,74.70,912814,32,20071,-75 2020-03-16 17:48:20,4.37,2.42,13.80,74.40,912909,32,20061,-74 2020-03-16 17:48:51,5.87,2.22,13.70,74.20,909811,32,20031,-74 2020-03-16 17:49:22,6.18,2.67,13.70,74.30,909841,32,20053,-74 2020-03-16 17:49:52,7.53,2.50,13.70,74.50,916449,32,20048,-75 2020-03-16 17:50:23,3.30,2.00,13.70,74.70,915981,32,20034,-74 2020-03-16 17:50:53,3.90,2.37,13.70,74.70,916275,32,20105,-74 2020-03-16 17:51:24,6.20,2.60,13.70,74.70,922054,32,20097,-74 2020-03-16 17:51:56,5.90,3.03,13.70,74.90,919964,32,20086,-74 2020-03-16 17:52:27,6.85,2.72,13.60,75.60,918730,32,20050,-74 2020-03-16 17:52:57,8.20,3.10,13.60,76.00,914949,32,20090,-74 2020-03-16 17:53:28,6.30,2.58,13.60,76.40,916243,32,20146,-74 2020-03-16 17:53:59,7.00,2.80,13.60,76.70,916413,32,20022,-75 2020-03-16 17:54:29,7.22,2.60,13.60,76.40,919842,32,20092,-74 2020-03-16 17:55:00,7.57,3.20,13.60,76.20,922714,32,20063,-74 2020-03-16 17:55:31,12.98,3.90,13.50,76.40,919030,32,20054,-74 2020-03-16 17:56:02,11.45,3.78,13.50,76.80,919504,32,20026,-74 2020-03-16 17:56:33,11.85,3.97,13.50,77.60,919444,32,20420,-74 2020-03-16 17:57:04,6.62,3.10,13.50,77.90,915906,32,20022,-74 2020-03-16 17:57:35,9.02,3.60,13.40,77.80,916501,32,20108,-74 2020-03-16 17:58:06,8.07,3.00,13.40,78.50,916325,32,20050,-75 2020-03-16 17:58:39,9.38,2.72,13.40,78.70,916051,32,20109,-77 2020-03-16 17:59:10,7.03,3.10,13.40,78.70,913251,32,20026,-74 2020-03-16 17:59:40,7.12,3.00,13.30,78.70,916323,32,20060,-74 2020-03-16 18:00:14,8.15,3.22,13.30,78.70,913217,32,20391,-75 2020-03-16 18:00:48,7.45,2.90,13.30,79.00,917081,32,20486,-75 2020-03-16 18:01:19,6.28,2.90,13.30,79.00,919530,32,20022,-74 2020-03-16 18:01:50,8.68,3.28,13.30,79.60,919846,32,20474,-75 2020-03-16 18:02:24,7.35,2.90,13.20,80.40,922713,32,20030,-74 2020-03-16 18:02:55,6.43,3.00,13.20,80.80,917720,32,20048,-71 2020-03-16 18:03:25,6.50,2.78,13.10,80.70,913966,32,20047,-76 2020-03-16 18:04:00,6.68,3.05,13.10,80.50,916396,32,20053,-79 2020-03-16 18:04:30,9.18,3.78,13.10,80.50,913395,32,20022,-81 2020-03-16 18:05:07,8.35,3.80,13.10,80.80,910048,32,20070,-81 2020-03-16 18:05:54,9.38,3.85,13.10,81.20,910182,32,20039,-81 2020-03-16 18:06:37,14.43,3.55,13.10,81.70,912281,32,20120,-80 2020-03-16 18:07:41,10.77,3.60,13.00,83.40,909746,32,20027,-78 2020-03-16 18:08:12,10.35,3.60,13.00,83.40,899215,33,20087,-79 2020-03-16 18:08:52,12.13,3.90,13.00,83.50,901177,32,20032,-79 2020-03-16 18:09:23,8.07,3.60,12.90,83.10,911477,32,20027,-79 2020-03-16 18:09:53,8.18,2.85,12.90,83.20,912016,32,20023,-79 2020-03-16 18:10:24,12.60,4.07,12.90,83.60,909517,32,20365,-79 2020-03-16 18:10:55,9.63,3.60,12.90,83.90,909005,32,20022,-80 2020-03-16 18:11:25,13.15,4.80,12.80,84.10,906408,32,20023,-80 2020-03-16 18:11:58,9.38,4.32,12.80,84.90,910250,32,20036,-81 2020-03-16 18:12:29,9.45,3.75,12.80,85.60,909726,32,20035,-80 2020-03-16 18:13:02,10.48,3.78,12.80,85.70,908805,32,20096,-81 2020-03-16 18:13:36,12.63,3.90,12.80,86.00,911294,32,20042,-81 2020-03-16 18:14:07,7.78,3.85,12.70,86.30,912759,32,20483,-77 2020-03-16 18:14:39,10.48,3.78,12.70,86.40,914248,32,20049,-78 2020-03-16 18:15:11,12.25,4.45,12.70,86.50,920674,32,20068,-79 2020-03-16 18:15:42,11.80,3.67,12.60,86.70,923052,32,20059,-80 2020-03-16 18:16:12,12.20,4.32,12.70,87.00,921040,32,20048,-78 2020-03-16 18:16:44,9.35,3.65,12.60,87.30,916655,32,20341,-80 2020-03-16 18:17:15,9.30,3.55,12.60,87.70,918199,32,20105,-80 2020-03-16 18:17:46,10.00,3.62,12.60,88.20,915701,32,20052,-80 2020-03-16 18:18:16,13.60,4.03,12.60,88.40,916137,32,20365,-79 2020-03-16 18:18:47,11.68,4.03,12.60,88.90,912599,32,20065,-81 2020-03-16 18:19:18,9.00,3.90,12.50,89.10,909934,32,20202,-79 2020-03-16 18:19:49,10.27,4.00,12.50,89.60,913377,32,20065,-81 2020-03-16 18:20:20,11.90,4.30,12.50,89.80,916277,32,20059,-81 2020-03-16 18:20:51,7.62,3.50,12.50,90.10,913992,32,20031,-81 2020-03-16 18:21:22,11.73,3.83,12.50,90.50,916332,32,20389,-78 2020-03-16 18:21:57,9.65,4.20,12.50,90.40,916232,32,20026,-81 2020-03-16 18:22:30,12.02,4.28,12.40,90.50,913442,32,20393,-81 2020-03-16 18:23:01,9.82,3.67,12.40,90.80,915514,32,20018,-82 2020-03-16 18:23:31,11.12,3.72,12.40,90.90,916576,32,20029,-80 2020-03-16 18:24:02,9.35,3.65,12.40,91.10,916331,32,20087,-81 2020-03-16 18:24:33,9.77,3.75,12.40,91.20,916180,32,20045,-81 2020-03-16 18:25:06,9.93,4.28,12.40,91.30,913069,32,20034,-81 2020-03-16 18:25:38,9.75,4.00,12.30,91.60,912882,32,20026,-78 2020-03-16 18:26:08,8.65,3.80,12.30,91.90,910264,32,20023,-81 2020-03-16 18:26:39,9.45,3.67,12.30,92.00,909778,32,20090,-78 2020-03-16 18:27:11,11.02,3.90,12.30,92.20,912880,32,20102,-79 2020-03-16 18:27:41,10.15,4.03,12.30,92.30,913328,32,20396,-80 2020-03-16 18:28:12,9.40,3.90,12.20,92.50,907320,32,20049,-79 2020-03-16 18:28:43,11.40,4.10,12.20,92.70,913159,32,20038,-79 2020-03-16 18:29:14,12.07,3.87,12.20,92.80,909887,32,20418,-82 2020-03-16 18:29:45,9.25,4.28,12.20,93.10,909790,32,20030,-83 2020-03-16 18:30:19,11.20,4.00,12.20,93.30,910408,32,20066,-80 2020-03-16 18:30:49,8.98,3.90,12.20,93.50,910491,32,20054,-81 2020-03-16 18:31:20,13.05,4.65,12.20,93.70,909749,32,20035,-80 2020-03-16 18:31:51,15.25,4.70,12.20,93.80,907192,32,20027,-81 2020-03-16 18:32:23,10.35,4.85,12.20,93.90,907683,32,20086,-80 2020-03-16 18:32:54,9.70,4.20,12.20,94.10,910797,32,20094,-78 2020-03-16 18:33:24,12.32,4.43,12.10,94.10,907806,32,20075,-80 2020-03-16 18:33:55,14.77,7.87,12.10,94.30,908038,32,20027,-80 2020-03-16 18:34:25,14.50,5.85,12.10,94.40,907951,32,20053,-79 2020-03-16 18:34:56,10.63,5.20,12.10,94.40,910668,32,20043,-78 2020-03-16 18:35:27,8.02,3.90,12.10,94.50,910942,32,20031,-80 2020-03-16 18:35:58,10.23,3.90,12.10,94.60,914176,32,20053,-80 2020-03-16 18:36:29,7.45,3.70,12.10,94.70,915770,32,20046,-81 2020-03-16 18:36:59,10.15,4.62,12.00,94.90,913702,32,20100,-80 2020-03-16 18:37:30,12.93,6.25,12.10,95.10,910585,32,20088,-79 2020-03-16 18:38:01,12.30,4.47,12.00,95.10,910995,32,20424,-81 2020-03-16 18:38:32,15.50,3.87,12.00,95.30,907445,32,20028,-79 2020-03-16 18:39:27,10.70,4.05,12.00,95.40,910268,32,20085,-79 2020-03-16 18:40:03,10.75,4.12,12.00,95.50,904644,32,20035,-78 2020-03-16 18:40:34,11.05,4.05,12.00,95.60,904409,32,20032,-78 2020-03-16 18:41:06,12.68,3.65,12.00,95.90,904913,32,20020,-80 2020-03-16 18:41:37,8.48,3.95,11.90,96.00,904942,32,20419,-79 2020-03-16 18:42:08,13.95,4.45,11.90,96.00,904903,32,20020,-79 2020-03-16 18:42:38,11.55,3.80,11.90,96.10,908062,32,20494,-79 2020-03-16 18:43:09,10.90,3.90,11.90,96.20,911138,32,20106,-77 2020-03-16 18:43:40,11.05,4.40,11.90,96.40,907842,32,20066,-77 2020-03-16 18:44:10,18.87,4.10,11.90,96.50,906295,32,20054,-78 2020-03-16 18:44:41,10.13,4.35,11.90,96.70,910189,32,20134,-78 2020-03-16 18:45:17,10.75,4.12,11.90,96.90,913892,32,20102,-78 2020-03-16 18:45:48,11.07,4.32,11.80,97.00,911560,32,20090,-77 2020-03-16 18:46:18,11.25,4.45,11.80,97.10,912878,32,20297,-77 2020-03-16 18:46:52,11.77,4.10,11.80,97.40,910485,32,20026,-77 2020-03-16 18:47:23,12.95,4.25,11.80,97.60,911398,32,20026,-77 2020-03-16 18:47:54,8.68,4.07,11.80,97.70,909077,32,20094,-78 2020-03-16 18:48:24,9.45,3.80,11.80,97.80,905761,32,20106,-80 2020-03-16 18:48:55,8.13,3.28,11.80,97.80,912647,32,20026,-80 2020-03-16 18:49:26,10.43,3.75,11.80,97.90,910775,32,20019,-80 2020-03-16 18:49:57,7.45,4.53,11.70,98.20,911048,32,20031,-81 2020-03-16 18:50:27,11.77,4.18,11.70,98.40,910635,32,20053,-82 2020-03-16 18:50:58,8.68,4.25,11.70,98.50,906596,32,20102,-82 2020-03-16 18:51:29,7.53,3.92,11.70,99.00,907647,32,20043,-80 2020-03-16 18:52:00,11.15,4.40,11.60,99.20,907322,32,20105,-79 2020-03-16 18:52:31,10.88,5.12,11.70,99.40,908080,32,20074,-79 2020-03-16 18:53:02,10.13,5.03,11.60,99.60,910944,32,20406,-80 2020-03-16 18:53:32,10.77,5.10,11.60,99.80,910515,32,20130,-78 2020-03-16 18:54:04,10.38,5.30,11.60,99.90,908312,32,20082,-78 2020-03-16 18:54:35,14.10,5.87,11.60,99.90,909653,32,20027,-79 2020-03-16 18:55:10,12.85,6.53,11.60,99.90,910866,32,20056,-81 2020-03-16 18:55:41,13.20,5.93,11.60,99.90,914602,32,20083,-81 2020-03-16 18:56:11,13.55,6.55,11.50,99.90,914310,32,20444,-78 2020-03-16 18:56:42,15.00,6.25,11.50,99.90,909864,32,20046,-77 2020-03-16 18:57:13,13.60,6.40,11.50,99.90,906986,32,20039,-78 2020-03-16 18:57:44,10.00,5.45,11.50,99.90,907598,32,20067,-78 2020-03-16 18:58:14,10.82,5.97,11.50,99.90,907570,32,20019,-77 2020-03-16 18:58:45,13.48,7.65,11.50,99.90,910013,32,20024,-78 2020-03-16 18:59:16,16.87,9.80,11.50,99.90,909458,32,20023,-78 2020-03-16 18:59:46,18.35,10.00,11.50,99.90,909283,32,20075,-77 2020-03-16 19:00:21,13.88,9.18,11.50,99.90,905574,32,20028,-77 2020-03-16 19:00:51,14.95,9.82,11.50,99.90,906968,32,20102,-79 2020-03-16 19:01:22,18.45,10.15,11.40,99.90,909920,32,20172,-79 2020-03-16 19:01:53,17.10,10.20,11.40,99.90,910875,32,20603,-79 2020-03-16 19:02:24,15.80,10.40,11.40,99.90,914067,32,20035,-79 2020-03-16 19:02:54,18.52,10.57,11.40,99.90,917058,32,20030,-78 2020-03-16 19:03:25,21.48,10.95,11.40,99.90,915035,32,20073,-78 2020-03-16 19:03:56,18.92,10.48,11.40,99.90,910783,32,20444,-77 2020-03-16 19:04:27,16.70,10.88,11.40,99.90,911201,32,20389,-79 2020-03-16 19:04:57,17.30,10.75,11.40,99.90,913048,32,20098,-79 2020-03-16 19:05:28,19.52,10.73,11.30,99.90,914179,32,20149,-78 2020-03-16 19:05:59,18.27,10.20,11.30,99.90,910624,32,20439,-78 2020-03-16 19:06:29,20.92,10.93,11.30,99.90,910069,32,20043,-78 2020-03-16 19:07:00,17.40,11.23,11.30,99.90,910304,32,20054,-80 2020-03-16 19:07:31,16.95,10.95,11.30,99.90,911069,32,20417,-79 2020-03-16 19:08:02,23.42,11.52,11.30,99.90,911203,32,20057,-80 2020-03-16 19:08:32,18.70,11.25,11.30,99.90,913465,32,20102,-81 2020-03-16 19:09:17,18.37,11.32,11.30,99.90,914035,32,20094,-77 2020-03-16 19:09:47,22.58,12.85,11.30,99.90,912561,32,20045,-81 2020-03-16 19:10:18,17.75,11.20,11.30,99.90,910752,32,20023,-78 2020-03-16 19:10:49,20.20,11.90,11.20,99.90,908523,32,20027,-82 2020-03-16 19:11:20,20.83,11.25,11.20,99.90,902712,32,20093,-81 2020-03-16 19:11:54,22.10,11.57,11.20,99.90,904732,32,20091,-81 2020-03-16 19:12:25,18.50,10.98,11.20,99.90,901872,32,20031,-80 2020-03-16 19:12:56,21.67,11.02,11.20,99.90,907869,32,20053,-80 2020-03-16 19:13:27,22.10,10.88,11.20,99.90,910819,32,20061,-79 2020-03-16 19:13:57,16.35,9.73,11.20,99.90,907711,32,20451,-79 2020-03-16 19:14:28,16.40,10.50,11.20,99.90,910804,32,20218,-82 2020-03-16 19:14:59,18.75,11.10,11.10,99.90,910031,32,20026,-79 2020-03-16 19:15:30,19.55,10.43,11.10,99.90,911135,32,20028,-79 2020-03-16 19:16:05,24.52,11.07,11.10,99.90,913204,32,20054,-77 2020-03-16 19:16:36,17.45,11.10,11.10,99.90,912552,32,20061,-77 2020-03-16 19:17:07,15.95,10.38,11.10,99.90,915564,32,20131,-79 2020-03-16 19:17:38,18.58,10.55,11.10,99.90,919333,32,20109,-79 2020-03-16 19:18:09,18.00,10.55,11.10,99.90,910974,32,20035,-79 2020-03-16 19:18:39,18.37,10.35,11.10,99.90,909053,32,20070,-83 2020-03-16 19:19:10,19.92,9.82,11.10,99.90,904225,32,20073,-79 2020-03-16 19:19:42,15.07,10.02,11.00,99.90,901545,32,20094,-80 2020-03-16 19:20:13,16.90,9.85,11.00,99.90,909765,32,20065,-81 2020-03-16 19:20:44,16.08,9.52,11.00,99.90,906650,32,20421,-79 2020-03-16 19:21:15,18.12,9.55,11.00,99.90,904576,32,20051,-81 2020-03-16 19:21:47,19.27,9.40,11.00,99.90,907561,32,20129,-79 2020-03-16 19:22:17,17.95,8.23,11.00,99.90,907391,32,20046,-80 2020-03-16 19:22:48,17.02,8.15,11.00,99.90,907831,32,20072,-81 2020-03-16 19:23:19,17.90,7.12,11.00,99.90,910923,32,20054,-83 2020-03-16 19:23:50,10.65,7.07,11.00,99.90,911012,32,20031,-83 2020-03-16 19:24:21,14.02,6.93,11.00,99.90,916857,32,20030,-80 2020-03-16 19:24:51,14.60,7.68,11.00,99.90,915258,32,20084,-79 2020-03-16 19:25:22,14.85,6.65,11.00,99.90,915742,32,20394,-77 2020-03-16 19:25:53,17.85,7.07,11.00,99.90,915772,32,20488,-81 2020-03-16 19:26:24,10.60,6.72,10.90,99.90,913521,32,20023,-79 2020-03-16 19:26:55,12.90,7.28,10.90,99.90,916758,32,20083,-77 2020-03-16 19:27:25,9.63,6.72,10.90,99.90,915624,32,20026,-77 2020-03-16 19:27:56,17.08,7.12,10.90,99.90,915747,32,20105,-80 2020-03-16 19:28:27,14.45,6.70,10.90,99.90,919161,32,20131,-80 2020-03-16 19:28:58,12.32,6.62,10.90,99.90,915718,32,20144,-77 2020-03-16 19:29:29,14.98,6.82,10.90,99.90,907300,32,20031,-77 2020-03-16 19:30:00,13.43,6.50,10.90,99.90,904175,32,20363,-79 2020-03-16 19:30:31,11.90,6.72,10.90,99.90,898836,33,20032,-79 2020-03-16 19:31:01,13.85,6.50,10.80,99.90,901084,32,20419,-79 2020-03-16 19:31:32,15.23,6.12,10.80,99.90,904614,32,20390,-78 2020-03-16 19:32:03,14.00,6.18,10.80,99.90,907661,32,20031,-77 2020-03-16 19:32:34,15.02,6.68,10.80,99.90,913933,32,20089,-81 2020-03-16 19:33:05,14.65,6.40,10.80,99.90,914595,32,20475,-80 2020-03-16 19:33:36,13.18,6.10,10.80,99.90,917605,32,20377,-83 2020-03-16 19:34:07,10.98,5.65,10.80,99.90,917224,32,20463,-83 2020-03-16 19:34:38,13.80,5.65,10.80,99.90,911122,32,20049,-84 2020-03-16 19:35:10,13.25,6.00,10.70,99.90,911215,32,20057,-84 2020-03-16 19:35:42,9.52,5.50,10.70,99.90,910843,32,20031,-84 2020-03-16 19:36:12,11.77,5.10,10.70,99.90,905426,32,20053,-82 2020-03-16 19:36:43,10.80,5.57,10.70,99.90,903988,32,20053,-77 2020-03-16 19:37:14,8.43,5.12,10.70,99.90,902808,32,20631,-77 2020-03-16 19:37:45,12.65,5.15,10.70,99.90,902900,32,20097,-77 2020-03-16 19:38:16,11.30,5.40,10.70,99.90,908840,32,20202,-78 2020-03-16 19:38:47,13.95,5.97,10.70,99.90,914559,32,20332,-77 2020-03-16 19:39:19,11.52,5.50,10.60,99.90,916591,32,20451,-77 2020-03-16 19:39:49,14.43,6.03,10.60,99.90,918461,32,20093,-77 2020-03-16 19:40:20,10.68,5.60,10.60,99.90,917321,32,20030,-77 2020-03-16 19:40:51,10.15,5.45,10.60,99.90,911924,32,20401,-78 2020-03-16 19:41:22,14.02,5.68,10.60,99.90,907661,32,20050,-77 2020-03-16 19:41:53,16.25,6.12,10.50,99.90,907292,32,20065,-78 2020-03-16 19:42:24,12.32,6.47,10.60,99.90,907850,32,20027,-78 2020-03-16 19:42:55,16.40,5.95,10.60,99.90,913520,32,20026,-78 2020-03-16 19:43:25,15.13,6.00,10.60,99.90,917588,32,20038,-77 2020-03-16 19:43:56,11.30,4.68,10.50,99.90,916565,32,20078,-74 2020-03-16 19:44:27,12.75,5.30,10.50,99.90,917151,32,20469,-74 2020-03-16 19:44:58,12.98,5.75,10.50,99.90,916693,32,20458,-74 2020-03-16 19:45:29,12.73,5.47,10.50,99.90,916340,32,20462,-73 2020-03-16 19:46:00,16.05,5.47,10.50,99.90,916927,32,20038,-74 2020-03-16 19:46:31,10.68,5.60,10.40,99.90,917321,32,20103,-74 2020-03-16 19:47:01,13.05,5.07,10.50,99.90,920541,32,20086,-73 2020-03-16 19:47:32,13.30,5.37,10.40,99.90,920291,32,20052,-74 2020-03-16 19:48:04,13.57,5.37,10.40,99.90,918345,32,20353,-73 2020-03-16 19:48:34,13.15,5.47,10.40,99.90,916962,32,20081,-73 2020-03-16 19:49:05,8.15,4.78,10.40,99.90,917075,32,20101,-76 2020-03-16 19:49:36,16.50,6.22,10.40,99.90,916519,32,20401,-79 2020-03-16 19:50:07,10.70,5.07,10.40,99.90,915150,32,20085,-79 2020-03-16 19:50:38,10.55,5.37,10.40,99.90,918223,32,20139,-80 2020-03-16 19:51:09,14.52,5.53,10.40,99.90,916925,32,20440,-81 2020-03-16 19:51:40,15.43,5.28,10.40,99.90,911455,32,20072,-81 2020-03-16 19:52:11,11.30,5.60,10.40,99.90,908569,32,20082,-82 2020-03-16 19:52:41,12.40,5.25,10.30,99.90,903409,32,20093,-81 2020-03-16 19:53:12,11.25,5.18,10.40,99.90,902993,32,20063,-80 2020-03-16 19:53:43,11.63,5.18,10.40,99.90,905573,32,20049,-84 2020-03-16 19:54:14,10.82,4.80,10.40,99.90,908812,32,20087,-80 2020-03-16 19:54:47,9.73,4.87,10.40,99.90,914026,32,20502,-80 2020-03-16 19:55:18,9.63,4.87,10.30,99.90,916680,32,20067,-81 2020-03-16 19:55:49,11.43,5.87,10.40,99.90,916701,32,20073,-83 2020-03-16 19:56:19,11.82,5.10,10.30,99.90,913400,32,20045,-83 2020-03-16 19:56:50,10.02,5.65,10.30,99.90,912996,32,20026,-82 2020-03-16 19:57:21,10.77,5.15,10.30,99.90,911136,32,20353,-82 2020-03-16 19:57:52,10.48,5.78,10.30,99.90,907025,32,20031,-82 2020-03-16 19:58:23,10.40,5.40,10.30,99.90,907865,32,20027,-83 2020-03-16 19:58:54,10.35,5.95,10.30,99.90,910785,32,20066,-83 2020-03-16 19:59:25,15.60,6.30,10.30,99.90,906447,32,20035,-83 2020-03-16 19:59:56,14.02,6.12,10.30,99.90,909598,32,20085,-83 2020-03-16 20:00:28,15.23,7.18,10.30,99.90,909756,32,20489,-84 2020-03-16 20:00:59,14.02,6.93,10.30,99.90,907581,32,20094,-83 2020-03-16 20:01:30,12.80,6.80,10.30,99.90,911961,32,20049,-81 2020-03-16 20:02:02,15.73,6.80,10.20,99.90,910070,32,20019,-78 2020-03-16 20:02:33,14.73,6.95,10.20,99.90,907315,32,20327,-78 2020-03-16 20:03:04,13.07,6.07,10.20,99.90,913443,32,20018,-78 2020-03-16 20:03:35,15.27,6.97,10.20,99.90,914145,32,20056,-78 2020-03-16 20:04:05,12.95,6.60,10.20,99.90,913182,32,20030,-80 2020-03-16 20:04:36,15.85,6.57,10.20,99.90,913835,32,20066,-79 2020-03-16 20:05:08,14.15,6.53,10.20,99.90,908325,32,20081,-80 2020-03-16 20:05:40,15.02,6.35,10.20,99.90,905236,32,20047,-79 2020-03-16 20:06:11,15.07,6.47,10.20,99.90,902263,32,20409,-79 2020-03-16 20:06:42,12.63,5.72,10.20,99.90,901733,32,20050,-78 2020-03-16 20:07:12,13.07,6.07,10.10,99.90,905961,32,20026,-80 2020-03-16 20:07:43,14.35,6.35,10.10,99.90,910485,32,20030,-79 2020-03-16 20:08:14,13.00,6.60,10.10,99.90,910007,32,20414,-78 2020-03-16 20:08:45,16.42,6.05,10.10,99.90,906742,32,20042,-79 2020-03-16 20:09:18,14.30,6.12,10.10,99.90,907997,32,20256,-79 2020-03-16 20:09:50,13.75,6.70,10.10,99.90,911822,32,20030,-80 2020-03-16 20:10:24,14.55,6.12,10.10,99.90,914551,32,20371,-79 2020-03-16 20:10:55,13.30,6.12,10.10,99.90,911299,32,20026,-79 2020-03-16 20:11:26,13.32,6.20,10.00,99.90,913718,32,20415,-79 2020-03-16 20:11:57,13.18,6.32,10.00,99.90,907624,32,20105,-84 2020-03-16 20:12:28,11.30,5.43,10.00,99.90,908341,32,20050,-84 2020-03-16 20:13:01,13.68,6.47,10.00,99.90,910079,32,20030,-85 2020-03-16 20:13:32,11.77,5.87,10.00,99.90,902648,32,20012,-81 2020-03-16 20:14:03,11.30,5.80,10.00,99.90,901772,32,20023,-80 2020-03-16 20:14:34,9.55,5.62,10.00,99.90,905087,32,20073,-79 2020-03-16 20:15:05,12.27,5.65,10.00,99.90,911667,32,20115,-80 2020-03-16 20:15:36,10.48,4.93,10.00,99.90,913505,32,20046,-82 2020-03-16 20:16:07,13.82,5.50,10.00,99.90,912723,32,20064,-80 2020-03-16 20:16:38,12.00,5.35,9.90,99.90,913836,32,20054,-79 2020-03-16 20:17:09,11.00,5.43,9.90,99.90,910401,32,20106,-79 2020-03-16 20:17:40,12.70,5.60,9.90,99.90,907891,32,20053,-81 2020-03-16 20:18:11,14.18,6.20,9.90,99.90,907356,32,20098,-79 2020-03-16 20:18:43,9.80,5.43,9.90,99.90,908121,32,20398,-78 2020-03-16 20:19:15,12.95,5.30,9.80,99.90,913857,32,20398,-80 2020-03-16 20:19:45,10.95,5.72,9.80,99.90,914441,32,20030,-80 2020-03-16 20:20:16,11.85,5.80,9.80,99.90,913704,32,20107,-80 2020-03-16 20:20:47,13.30,5.15,9.80,99.90,916452,32,20046,-79 2020-03-16 20:21:19,12.40,6.50,9.80,99.90,913168,32,20072,-81 2020-03-16 20:21:49,13.82,5.70,9.80,99.90,909479,32,20023,-79 2020-03-16 20:22:20,12.55,5.40,9.80,99.90,910554,32,20022,-80 2020-03-16 20:22:55,12.90,5.50,9.80,99.90,911024,32,20039,-80 2020-03-16 20:23:26,15.43,6.55,9.70,99.90,914233,32,20026,-81 2020-03-16 20:23:56,10.73,5.72,9.70,99.90,912765,32,20073,-80 2020-03-16 20:24:27,11.25,5.55,9.70,99.90,914379,32,20061,-79 2020-03-16 20:24:58,12.25,5.80,9.70,99.90,916032,32,20138,-80 2020-03-16 20:25:29,8.52,5.55,9.70,99.90,913278,32,20061,-79 2020-03-16 20:26:00,11.23,5.87,9.70,99.90,916044,32,20030,-81 2020-03-16 20:26:31,14.93,6.25,9.70,99.90,910182,32,20087,-80 2020-03-16 20:27:02,11.57,5.97,9.70,99.90,911135,32,20057,-79 2020-03-16 20:27:33,10.45,5.45,9.70,99.90,910565,32,20031,-81 2020-03-16 20:28:04,14.68,7.15,9.70,99.90,913545,32,20092,-81 2020-03-16 20:28:35,12.65,6.40,9.70,99.90,916658,32,20033,-84 2020-03-16 20:29:06,10.95,6.18,9.70,99.90,913180,32,20034,-83 2020-03-16 20:29:37,13.55,6.25,9.70,99.90,910983,32,20027,-81 2020-03-16 20:30:10,10.57,6.75,9.60,99.90,910374,32,20043,-81 2020-03-16 20:30:41,11.12,6.20,9.60,99.90,911151,32,20892,-82 2020-03-16 20:31:12,14.73,7.12,9.60,99.90,910171,32,20050,-82 2020-03-16 20:31:43,16.77,8.80,9.60,99.90,904953,32,20078,-83 2020-03-16 20:32:14,16.60,9.45,9.60,99.90,907398,32,20027,-83 2020-03-16 20:32:44,21.55,11.35,9.60,99.90,908099,32,20090,-83 2020-03-16 20:33:15,21.15,11.25,9.60,99.90,907829,32,20020,-81 2020-03-16 20:33:47,23.73,13.98,9.60,99.90,908308,32,20447,-81 2020-03-16 20:34:18,22.98,15.50,9.60,99.90,909999,32,20390,-82 2020-03-16 20:34:49,20.27,12.95,9.60,99.90,902376,32,20113,-79 2020-03-16 20:35:20,19.00,11.23,9.60,99.90,902300,32,20165,-80 2020-03-16 20:35:50,22.50,10.65,9.50,99.90,903113,32,20097,-78 2020-03-16 20:36:21,19.15,9.40,9.50,99.90,905815,32,20032,-79 2020-03-16 20:36:52,17.48,9.65,9.50,99.90,913634,32,20068,-79 2020-03-16 20:37:23,16.42,9.38,9.50,99.90,915259,32,20099,-81 2020-03-16 20:37:54,19.42,10.02,9.50,99.90,916249,32,20076,-79 2020-03-16 20:38:26,15.32,9.07,9.50,99.90,913809,32,20034,-80 2020-03-16 20:38:57,18.25,9.25,9.50,99.90,912638,32,20043,-82 2020-03-16 20:39:29,17.37,8.85,9.40,99.90,913299,32,20022,-81 2020-03-16 20:40:00,14.73,8.30,9.40,99.90,910477,32,20057,-82 2020-03-16 20:40:31,15.55,8.52,9.40,99.90,907803,32,20647,-82 2020-03-16 20:41:02,15.68,8.25,9.40,99.90,908005,32,20117,-79 2020-03-16 20:41:33,14.75,7.97,9.40,99.90,906940,32,20421,-81 2020-03-16 20:42:04,11.12,7.55,9.40,99.90,906402,32,20089,-82 2020-03-16 20:42:34,14.80,7.68,9.30,99.90,907116,32,20077,-82 2020-03-16 20:43:05,16.35,7.53,9.30,99.90,910228,32,20466,-79 2020-03-16 20:43:36,18.30,7.78,9.30,99.90,910860,32,20099,-80 2020-03-16 20:44:07,13.75,7.43,9.30,99.90,915988,32,20443,-81 2020-03-16 20:44:37,14.25,7.05,9.30,99.90,914976,32,20153,-80 2020-03-16 20:45:11,15.65,6.97,9.30,99.90,915923,32,20451,-79 2020-03-16 20:45:42,12.82,6.70,9.30,99.90,914947,32,20572,-82 2020-03-16 20:46:12,17.12,7.10,9.30,99.90,916627,32,20052,-81 2020-03-16 20:46:43,13.62,6.75,9.30,99.90,914729,32,20093,-82 2020-03-16 20:47:14,14.32,6.97,9.30,99.90,912104,32,20056,-83 2020-03-16 20:47:47,13.45,6.40,9.30,99.90,909722,32,20031,-82 2020-03-16 20:48:17,13.20,6.30,9.30,99.90,907138,32,20061,-79 2020-03-16 20:48:48,11.20,6.30,9.30,99.90,907830,32,20081,-78 2020-03-16 20:49:19,13.35,6.55,9.20,99.90,910695,32,20111,-78 2020-03-16 20:49:50,14.82,7.22,9.30,99.90,913575,32,20047,-78 2020-03-16 20:50:21,9.70,6.28,9.20,99.90,916879,32,20026,-78 2020-03-16 20:50:52,13.40,7.35,9.20,99.90,913973,32,20153,-79 2020-03-16 20:51:22,18.42,6.75,9.20,99.90,912511,32,20034,-80 2020-03-16 20:51:53,11.55,6.72,9.20,99.90,911524,32,20027,-80 2020-03-16 20:52:24,13.85,6.37,9.20,99.90,916304,32,20117,-76 2020-03-16 20:52:55,12.52,7.15,9.20,99.90,913409,32,20454,-75 2020-03-16 20:53:26,11.20,6.50,9.20,99.90,913351,32,20034,-75 2020-03-16 20:53:56,12.43,6.60,9.20,99.90,913413,32,20066,-76 2020-03-16 20:54:27,14.15,6.25,9.20,99.90,913435,32,20110,-74 2020-03-16 20:54:58,12.20,6.43,9.20,99.90,915447,32,20156,-82 2020-03-16 20:55:29,10.70,5.95,9.20,99.90,913787,32,20022,-83 2020-03-16 20:55:59,12.88,6.40,9.20,99.90,914633,32,20363,-82 2020-03-16 20:56:30,10.68,5.43,9.10,99.90,912171,32,20078,-82 2020-03-16 20:57:01,10.50,6.12,9.10,99.90,911520,32,20022,-83 2020-03-16 20:57:33,11.12,6.30,9.10,99.90,908863,32,20046,-80 2020-03-16 20:58:04,14.00,6.87,9.10,99.90,909745,32,20164,-83 2020-03-16 20:58:34,13.35,6.90,9.10,99.90,904463,32,20035,-79 2020-03-16 20:59:07,14.15,6.70,9.10,99.90,909921,32,20409,-82 2020-03-16 20:59:38,12.77,7.40,9.10,99.90,907714,32,20856,-80 2020-03-16 21:00:13,13.38,6.62,9.10,99.90,909470,32,20150,-83 2020-03-16 21:00:44,12.15,7.72,9.10,99.90,911248,32,20027,-81 2020-03-16 21:01:15,16.05,6.93,9.10,99.90,908977,32,20030,-85 2020-03-16 21:01:47,13.15,7.10,9.10,99.90,904006,32,20102,-82 2020-03-16 21:02:18,19.25,7.47,9.10,99.90,905137,32,20036,-81 2020-03-16 21:02:49,15.90,7.25,9.00,99.90,907109,32,20043,-83 2020-03-16 21:03:21,12.75,6.80,9.00,99.90,911178,32,20108,-83 2020-03-16 21:03:52,12.35,6.72,9.00,99.90,910367,32,20064,-83 2020-03-16 21:04:22,14.20,6.70,9.00,99.90,910987,32,20108,-83 2020-03-16 21:04:53,13.90,6.78,9.00,99.90,910219,32,20031,-84 2020-03-16 21:05:24,12.45,7.07,9.00,99.90,906840,32,20057,-83 2020-03-16 21:05:54,14.82,7.57,9.00,99.90,910536,32,20045,-81 2020-03-16 21:06:25,16.55,7.65,9.00,99.90,910840,32,20444,-82 2020-03-16 21:06:56,12.85,6.97,9.00,99.90,916589,32,20176,-83 2020-03-16 21:07:26,17.25,7.45,9.00,99.90,910296,32,20384,-81 2020-03-16 21:07:57,15.45,7.05,9.00,99.90,915135,32,20499,-82 2020-03-16 21:08:28,13.32,7.43,9.00,99.90,910632,32,20042,-80 2020-03-16 21:08:58,13.88,7.35,9.00,99.90,910850,32,20055,-82 2020-03-16 21:09:29,20.33,8.15,9.00,99.90,913175,32,20026,-83 2020-03-16 21:10:00,14.57,7.65,9.00,99.90,910410,32,20026,-82 2020-03-16 21:10:31,12.25,7.05,8.90,99.90,908340,32,20027,-81 2020-03-16 21:11:01,16.27,8.18,8.90,99.90,907566,32,20050,-80 2020-03-16 21:11:32,18.00,7.25,9.00,99.90,907463,32,20027,-81 2020-03-16 21:12:04,17.77,7.28,8.90,99.90,906868,32,20429,-79 2020-03-16 21:12:35,15.95,7.47,8.90,99.90,910506,32,20031,-76 2020-03-16 21:13:06,13.90,7.03,8.90,99.90,905874,32,20031,-81 2020-03-16 21:13:36,13.75,7.10,8.90,99.90,904660,32,20416,-80 2020-03-16 21:14:07,15.38,8.02,8.90,99.90,908685,32,20018,-78 2020-03-16 21:14:38,15.30,7.50,8.90,99.90,904188,32,20386,-78 2020-03-16 21:15:10,17.35,7.87,8.90,99.90,907625,32,20443,-80 2020-03-16 21:15:41,14.95,7.62,8.90,99.90,907354,32,20061,-82 2020-03-16 21:16:15,11.02,7.53,8.90,99.90,907969,32,20064,-80 2020-03-16 21:16:46,15.13,7.07,8.90,99.90,907459,32,20027,-82 2020-03-16 21:17:17,17.00,7.18,8.90,99.90,902480,32,20079,-82 2020-03-16 21:17:48,16.98,8.05,8.80,99.90,905558,32,20065,-83 2020-03-16 21:18:19,18.87,8.43,8.80,99.90,909148,32,20203,-80 2020-03-16 21:18:50,15.25,8.68,8.80,99.90,904773,32,20032,-83 2020-03-16 21:19:21,22.95,8.07,8.80,99.90,907692,32,20058,-80 2020-03-16 21:19:52,15.70,8.32,8.80,99.90,908414,32,20058,-80 2020-03-16 21:20:24,18.80,8.18,8.80,99.90,910611,32,20523,-81 2020-03-16 21:20:55,16.90,9.38,8.80,99.90,910529,32,20437,-80 2020-03-16 21:21:28,21.83,8.13,8.80,99.90,909736,32,20061,-80 2020-03-16 21:22:00,15.45,7.90,8.80,99.90,906007,32,20062,-82 2020-03-16 21:22:33,17.30,8.20,8.80,99.90,904703,32,20032,-82 2020-03-16 21:23:04,19.15,9.68,8.80,99.90,907851,32,20103,-79 2020-03-16 21:23:38,15.55,9.10,8.70,99.90,907752,32,20027,-78 2020-03-16 21:24:09,17.12,9.10,8.70,99.90,908981,32,20069,-79 2020-03-16 21:24:40,20.20,8.88,8.70,99.90,913921,32,20075,-79 2020-03-16 21:25:14,18.92,9.07,8.70,99.90,910270,32,20031,-75 2020-03-16 21:25:46,22.02,10.35,8.70,99.90,911120,32,20433,-75 2020-03-16 21:26:17,17.92,11.70,8.70,99.90,911525,32,20108,-76 2020-03-16 21:26:48,21.98,12.35,8.70,99.90,909448,32,20086,-74 2020-03-16 21:27:19,22.75,11.50,8.70,99.90,913929,32,20386,-73 2020-03-16 21:27:50,21.90,11.38,8.70,99.90,908758,32,20071,-73 2020-03-16 21:28:25,23.30,11.77,8.70,99.90,911473,32,20039,-74 2020-03-16 21:28:56,23.45,13.80,8.70,99.90,915220,32,20109,-73 2020-03-16 21:29:27,30.77,13.27,8.70,99.90,910187,32,20114,-76 2020-03-16 21:29:57,17.33,8.77,8.70,99.90,910391,32,20027,-74 2020-03-16 21:30:28,20.67,10.93,8.60,99.90,910457,32,20111,-75 2020-03-16 21:30:59,27.13,11.35,8.60,99.90,910570,32,20097,-74 2020-03-16 21:31:29,20.58,11.18,8.60,99.90,913535,32,20099,-74 2020-03-16 21:32:00,24.17,10.73,8.60,99.90,914486,32,20026,-81 2020-03-16 21:32:31,22.30,10.65,8.60,99.90,912161,32,20074,-77 2020-03-16 21:33:02,19.67,11.00,8.60,99.90,911799,32,20034,-80 2020-03-16 21:33:32,17.15,9.65,8.60,99.90,916445,32,20105,-79 2020-03-16 21:34:03,17.75,10.75,8.60,99.90,914974,32,20023,-79 2020-03-16 21:34:34,24.63,10.10,8.60,99.90,914712,32,20027,-79 2020-03-16 21:35:05,18.45,10.43,8.60,99.90,915363,32,20432,-78 2020-03-16 21:35:36,19.30,10.13,8.60,99.90,915952,32,20035,-79 2020-03-16 21:36:07,21.60,10.20,8.60,99.90,912020,32,20113,-78 2020-03-16 21:36:38,20.02,9.75,8.60,99.90,913505,32,20057,-79 2020-03-16 21:37:08,20.73,9.90,8.60,99.90,913681,32,20042,-78 2020-03-16 21:37:39,17.15,9.38,8.60,99.90,913780,32,20405,-78 2020-03-16 21:38:11,19.60,9.75,8.60,99.90,916734,32,20096,-78 2020-03-16 21:38:41,17.98,8.30,8.60,99.90,912082,32,20027,-79 2020-03-16 21:39:16,16.33,8.63,8.60,99.90,911308,32,20065,-78 2020-03-16 21:39:48,18.05,8.75,8.60,99.90,907698,32,20396,-80 2020-03-16 21:40:19,17.65,8.65,8.60,99.90,905680,32,20394,-80 2020-03-16 21:40:50,18.23,8.52,8.60,99.90,903616,32,20035,-80 2020-03-16 21:41:21,16.87,8.80,8.60,99.90,907358,32,20034,-80 2020-03-16 21:41:51,14.43,7.43,8.60,99.90,914361,32,20535,-80 2020-03-16 21:42:22,11.40,7.12,8.60,99.90,911763,32,20023,-80 2020-03-16 21:42:53,12.63,7.20,8.60,99.90,911647,32,20053,-79 2020-03-16 21:43:24,18.15,7.80,8.60,99.90,916571,32,20073,-78 2020-03-16 21:43:56,15.15,8.05,8.60,99.90,916060,32,20397,-81 2020-03-16 21:44:26,14.20,7.97,8.60,99.90,911708,32,20100,-81 2020-03-16 21:44:58,14.52,7.68,8.60,99.90,911660,32,20031,-81 2020-03-16 21:45:31,15.63,8.20,8.60,99.90,911906,32,20038,-81 2020-03-16 21:46:03,14.60,7.62,8.60,99.90,907482,32,20065,-80 2020-03-16 21:46:34,15.52,8.02,8.60,99.90,910114,32,20046,-80 2020-03-16 21:47:05,18.17,7.95,8.60,99.90,911988,32,20124,-79 2020-03-16 21:47:36,18.60,8.48,8.60,99.90,909997,32,20118,-79 2020-03-16 21:48:07,13.73,7.80,8.50,99.90,912077,32,20079,-79 2020-03-16 21:48:37,13.93,7.60,8.60,99.90,913411,32,20075,-79 2020-03-16 21:49:08,14.18,7.65,8.60,99.90,908536,32,20329,-79 2020-03-16 21:49:39,11.38,7.00,8.60,99.90,912525,32,20452,-78 2020-03-16 21:50:09,15.70,7.15,8.60,99.90,914564,32,20061,-79 2020-03-16 21:50:40,13.82,7.37,8.60,99.90,913347,32,20027,-79 2020-03-16 21:51:11,15.95,8.30,8.60,99.90,911302,32,20083,-79 2020-03-16 21:51:42,13.13,8.35,8.60,99.90,908765,32,20030,-79 2020-03-16 21:52:13,15.15,8.27,8.60,99.90,908238,32,20406,-79 2020-03-16 21:52:43,16.50,8.10,8.70,99.90,913489,32,20395,-78 2020-03-16 21:53:14,18.40,8.52,8.60,99.90,910105,32,20158,-80 2020-03-16 21:53:45,17.75,8.32,8.60,99.90,910209,32,20026,-79 2020-03-16 21:54:15,14.43,7.90,8.60,99.90,913846,32,20045,-79 2020-03-16 21:54:46,15.65,8.25,8.60,99.90,916188,32,20034,-79 2020-03-16 21:55:17,18.60,8.75,8.60,99.90,916675,32,20026,-79 2020-03-16 21:55:49,14.65,8.15,8.60,99.90,915525,32,20034,-79 2020-03-16 21:56:20,17.10,8.32,8.60,99.90,909410,32,20432,-79 2020-03-16 21:56:51,17.23,8.52,8.60,99.90,908748,32,20061,-82 2020-03-16 21:57:22,13.07,7.82,8.60,99.90,905053,32,20508,-80 2020-03-16 21:57:52,16.08,8.30,8.60,99.90,904570,32,20035,-81 2020-03-16 21:58:23,15.05,8.32,8.60,99.90,905322,32,20054,-81 2020-03-16 21:58:54,13.85,7.80,8.60,99.90,904789,32,20031,-81 2020-03-16 21:59:24,13.40,7.20,8.60,99.90,907211,32,20027,-81 2020-03-16 21:59:56,16.40,8.18,8.60,99.90,910378,32,20064,-82 2020-03-16 22:00:29,17.60,8.32,8.50,99.90,910660,32,20066,-82 2020-03-16 22:01:00,16.80,7.87,8.50,99.90,913658,32,20423,-83 2020-03-16 22:01:30,15.00,8.00,8.50,99.90,910332,32,20067,-83 2020-03-16 22:02:01,14.63,8.40,8.50,99.90,903840,32,20031,-82 2020-03-16 22:02:32,14.55,8.15,8.50,99.90,904410,32,20048,-82 2020-03-16 22:03:03,14.82,7.93,8.50,99.90,901172,32,20078,-82 2020-03-16 22:03:34,13.27,7.57,8.50,99.90,904745,32,20485,-82 2020-03-16 22:04:05,17.83,8.00,8.50,99.90,907399,32,20061,-82 2020-03-16 22:04:36,17.20,7.68,8.50,99.90,907310,32,20110,-82 2020-03-16 22:05:13,15.18,8.23,8.50,99.90,910214,32,20042,-82 2020-03-16 22:05:43,12.95,7.55,8.50,99.90,911160,32,20061,-82 2020-03-16 22:06:14,12.68,8.07,8.40,99.90,909894,32,20061,-82 2020-03-16 22:06:45,15.35,8.38,8.40,99.90,907513,32,20331,-81 2020-03-16 22:07:15,14.10,7.57,8.40,99.90,907128,32,20438,-82 2020-03-16 22:07:48,14.10,8.60,8.40,99.90,907862,32,20066,-81 2020-03-16 22:08:19,14.93,7.62,8.40,99.90,907994,32,20058,-81 2020-03-16 22:08:50,15.65,7.45,8.40,99.90,908829,32,20078,-80 2020-03-16 22:09:27,16.73,8.68,8.30,99.90,908572,32,20480,-80 2020-03-16 22:09:58,14.35,7.72,8.30,99.90,909238,32,20036,-80 2020-03-16 22:10:29,15.38,8.02,8.30,99.90,907585,32,20047,-80 2020-03-16 22:10:59,12.80,7.85,8.30,99.90,902029,32,20048,-80 2020-03-16 22:11:30,16.65,8.27,8.30,99.90,901900,32,20011,-81 2020-03-16 22:12:00,15.00,8.75,8.30,99.90,905196,32,20070,-80 2020-03-16 22:12:31,13.80,7.47,8.30,99.90,910764,32,20448,-80 2020-03-16 22:13:02,15.40,7.95,8.30,99.90,909827,32,20031,-81 2020-03-16 22:13:33,11.50,7.60,8.30,99.90,911262,32,20078,-81 2020-03-16 22:14:03,15.70,8.57,8.30,99.90,911409,32,20710,-80 2020-03-16 22:14:34,15.63,7.80,8.30,99.90,911454,32,20114,-80 2020-03-16 22:15:10,14.70,7.37,8.30,99.90,913818,32,20387,-80 2020-03-16 22:15:41,12.65,8.13,8.30,99.90,908952,32,20433,-81 2020-03-16 22:16:12,20.80,8.30,8.30,99.90,908590,32,20087,-79 2020-03-16 22:16:44,18.73,8.68,8.30,99.90,905707,32,20426,-81 2020-03-16 22:17:15,14.07,7.82,8.30,99.90,905391,32,20095,-80 2020-03-16 22:17:46,20.80,8.30,8.30,99.90,906876,32,20407,-81 2020-03-16 22:18:17,13.62,8.25,8.20,99.90,908801,32,20484,-82 2020-03-16 22:18:48,13.62,7.50,8.20,99.90,911867,32,20027,-80 2020-03-16 22:19:19,12.45,7.68,8.20,99.90,910708,32,20088,-79 2020-03-16 22:19:49,13.40,7.95,8.30,99.90,909305,32,20039,-81 2020-03-16 22:20:20,13.85,7.05,8.20,99.90,910856,32,20023,-80 2020-03-16 22:20:51,12.55,7.97,8.20,99.90,910490,32,20097,-80 2020-03-16 22:21:21,14.65,8.15,8.30,99.90,907870,32,20440,-80 2020-03-16 22:21:52,13.52,7.80,8.20,99.90,908322,32,20108,-81 2020-03-16 22:22:24,15.25,8.00,8.20,99.90,907498,32,20053,-81 2020-03-16 22:22:55,14.05,7.70,8.20,99.90,904336,32,20039,-80 2020-03-16 22:23:25,12.50,7.50,8.20,99.90,905354,32,20039,-80 2020-03-16 22:23:56,14.20,8.25,8.20,99.90,905022,32,20334,-80 2020-03-16 22:24:26,13.75,8.23,8.20,99.90,901822,32,20082,-80 2020-03-16 22:24:57,14.10,7.50,8.20,99.90,901811,32,20031,-80 2020-03-16 22:25:28,16.30,8.15,8.20,99.90,898636,33,20046,-80 2020-03-16 22:25:59,12.48,7.25,8.20,99.90,901503,32,20413,-80 2020-03-16 22:26:29,13.13,8.07,8.20,99.90,905413,32,20114,-81 2020-03-16 22:27:00,16.50,8.05,8.20,99.90,908245,32,20068,-80 2020-03-16 22:27:31,17.42,8.05,8.20,99.90,911169,32,20031,-80 2020-03-16 22:28:02,13.50,8.18,8.10,99.90,908325,32,20441,-80 2020-03-16 22:28:33,15.73,8.20,8.10,99.90,908001,32,20091,-81 2020-03-16 22:29:04,16.60,7.75,8.10,99.90,911580,32,20023,-80 2020-03-16 22:29:35,13.13,7.93,8.10,99.90,908511,32,20050,-80 2020-03-16 22:30:09,15.68,8.95,8.10,99.90,904651,32,20015,-80 2020-03-16 22:30:40,12.65,7.62,8.10,99.90,904570,32,20142,-80 2020-03-16 22:31:11,13.18,7.57,8.10,99.90,905173,32,20092,-80 2020-03-16 22:31:41,11.35,7.15,8.10,99.90,911774,32,20035,-81 2020-03-16 22:32:12,14.40,7.72,8.10,99.90,914523,32,20039,-81 2020-03-16 22:32:45,12.90,7.40,8.10,99.90,914209,32,20083,-80 2020-03-16 22:33:15,16.45,8.50,8.10,99.90,907625,32,20057,-81 2020-03-16 22:33:46,15.15,7.82,8.10,99.90,903226,32,20036,-81 2020-03-16 22:34:17,16.20,7.37,8.10,99.90,905362,32,20040,-80 2020-03-16 22:34:47,14.07,8.00,8.10,99.90,904912,32,20069,-80 2020-03-16 22:35:18,15.18,7.30,8.10,99.90,907966,32,20023,-80 2020-03-16 22:35:48,12.57,7.47,8.10,99.90,910939,32,20031,-81 2020-03-16 22:36:20,12.35,7.80,8.10,99.90,910793,32,20098,-80 2020-03-16 22:36:51,13.70,7.40,8.10,99.90,911588,32,20086,-80 2020-03-16 22:37:22,13.35,7.82,8.00,99.90,914235,32,20046,-81 2020-03-16 22:37:53,17.50,7.80,8.00,99.90,907873,32,20034,-80 2020-03-16 22:38:23,16.73,7.78,8.00,99.90,903953,32,20031,-81 2020-03-16 22:38:54,14.02,7.45,8.00,99.90,901139,32,20031,-81 2020-03-16 22:39:25,14.45,7.55,8.00,99.90,901937,32,20055,-81 2020-03-16 22:39:55,12.45,7.37,8.00,99.90,907743,32,20137,-81 2020-03-16 22:40:27,16.70,8.05,8.00,99.90,905114,32,20103,-80 2020-03-16 22:41:15,13.55,8.23,8.00,99.90,907559,32,20489,-80 2020-03-16 22:41:49,12.95,7.85,8.00,99.90,910083,32,20057,-81 2020-03-16 22:42:19,13.38,7.87,8.00,99.90,910127,32,20035,-80 2020-03-16 22:42:51,17.73,7.90,8.00,99.90,910842,32,20090,-82 2020-03-16 22:43:21,11.43,6.80,8.00,99.90,911200,32,20051,-80 2020-03-16 22:43:52,14.35,7.97,7.90,99.90,907952,32,20393,-81 2020-03-16 22:44:23,15.45,7.10,7.90,99.90,913083,32,20428,-80 2020-03-16 22:44:54,15.20,7.85,7.90,99.90,910950,32,20337,-81 2020-03-16 22:45:25,12.32,7.32,7.90,99.90,908075,32,20031,-81 2020-03-16 22:45:55,17.50,7.75,7.90,99.90,907423,32,20035,-81 2020-03-16 22:46:26,16.60,7.68,7.90,99.90,906626,32,20051,-81 2020-03-16 22:46:57,17.95,7.18,7.90,99.90,904805,32,20032,-80 2020-03-16 22:47:27,15.05,7.72,7.90,99.90,907994,32,20099,-81 2020-03-16 22:47:58,15.07,7.78,7.90,99.90,911242,32,20072,-80 2020-03-16 22:48:29,11.73,7.47,7.90,99.90,908025,32,20038,-80 2020-03-16 22:48:59,17.27,8.02,7.90,99.90,907726,32,20035,-81 2020-03-16 22:49:30,15.77,8.13,7.90,99.90,910950,32,20460,-80 2020-03-16 22:50:01,14.18,7.10,7.90,99.90,907551,32,20049,-80 2020-03-16 22:50:31,15.25,7.40,7.80,99.90,902035,32,20447,-81 2020-03-16 22:51:02,16.87,7.72,7.80,99.90,901681,32,20066,-81 2020-03-16 22:51:33,14.02,7.32,7.80,99.90,901462,32,20078,-81 2020-03-16 22:52:04,16.62,7.07,7.80,99.90,898704,33,20157,-80 2020-03-16 22:52:35,15.90,7.87,7.80,99.90,901259,32,20119,-80 2020-03-16 22:53:06,15.48,7.30,7.80,99.90,908075,32,20137,-80 2020-03-16 22:53:37,16.25,7.90,7.80,99.90,905295,32,20095,-80 2020-03-16 22:54:08,13.07,8.13,7.80,99.90,908112,32,20113,-80 2020-03-16 22:54:38,17.70,8.10,7.80,99.90,907790,32,20036,-80 2020-03-16 22:55:09,20.88,8.38,7.80,99.90,903231,32,20024,-81 2020-03-16 22:55:40,14.77,7.78,7.70,99.90,904645,32,20035,-80 2020-03-16 22:56:11,13.52,7.87,7.70,99.90,902080,32,20520,-80 2020-03-16 22:56:42,14.43,7.85,7.70,99.90,904656,32,20041,-80 2020-03-16 22:57:12,14.90,7.78,7.70,99.90,904526,32,20040,-80 2020-03-16 22:57:43,13.02,7.53,7.70,99.90,904968,32,20089,-80 2020-03-16 22:58:14,14.85,7.95,7.70,99.90,908107,32,20038,-80 2020-03-16 22:58:44,13.52,7.18,7.70,99.90,905105,32,20035,-81 2020-03-16 22:59:15,12.57,6.93,7.70,99.90,910782,32,20389,-81 2020-03-16 22:59:46,15.30,7.97,7.70,99.90,910571,32,20079,-81 2020-03-16 23:00:58,17.12,7.35,7.70,99.90,911414,32,20065,-80 2020-03-16 23:01:45,13.52,7.47,7.70,99.90,909056,32,20148,-81 2020-03-16 23:02:46,12.07,7.40,7.70,99.90,911520,32,20107,-81 2020-03-16 23:03:19,16.10,7.00,7.60,99.90,906249,32,20035,-81 2020-03-16 23:03:49,15.20,8.20,7.60,99.90,914180,32,20026,-80 2020-03-16 23:04:20,11.52,7.62,7.60,99.90,913793,32,20033,-80 2020-03-16 23:04:51,16.45,7.65,7.60,99.90,914048,32,20101,-80 2020-03-16 23:05:21,16.67,8.18,7.60,99.90,906741,32,20019,-80 2020-03-16 23:05:52,13.88,7.80,7.60,99.90,907865,32,20031,-80 2020-03-16 23:06:23,14.68,8.00,7.60,99.90,905664,32,20027,-81 2020-03-16 23:06:54,12.55,7.35,7.60,99.90,907562,32,20100,-80 2020-03-16 23:07:29,14.10,7.30,7.60,99.90,907587,32,20037,-81 2020-03-16 23:08:00,14.90,8.38,7.60,99.90,908875,32,20051,-81 2020-03-16 23:08:32,17.98,8.93,7.60,99.90,908254,32,20019,-80 2020-03-16 23:09:32,13.20,8.55,7.60,99.90,908579,32,20039,-80 2020-03-16 23:10:13,13.62,8.63,7.60,99.90,904422,32,20077,-81 2020-03-16 23:10:49,7.60,7.60,7.60,99.90,908498,32,20427,-80 2020-03-16 23:11:29,15.52,8.23,7.50,99.90,914243,32,20323,-80 2020-03-16 23:12:12,17.00,8.30,7.50,99.90,913510,32,20428,-80 2020-03-16 23:12:51,17.75,8.85,7.50,99.90,909210,32,20436,-81 2020-03-16 23:13:29,14.45,8.20,7.50,99.90,907886,32,20369,-81 2020-03-16 23:14:03,12.30,7.72,7.50,99.90,907466,32,20030,-80 2020-03-16 23:14:34,13.95,7.93,7.50,99.90,904575,32,20024,-81 2020-03-16 23:15:09,15.10,8.20,7.50,99.90,901344,32,20027,-79 2020-03-16 23:15:40,13.35,8.20,7.50,99.90,903456,32,20027,-79 2020-03-16 23:16:11,14.73,7.82,7.50,99.90,909633,32,20198,-78 2020-03-16 23:16:41,14.82,8.18,7.40,99.90,909865,32,20049,-78 2020-03-16 23:17:13,13.52,8.27,7.40,99.90,913154,32,20030,-78 2020-03-16 23:17:44,14.27,8.40,7.40,99.90,913936,32,20349,-78 2020-03-16 23:18:15,14.90,7.80,7.40,99.90,914187,32,20042,-78 2020-03-16 23:18:46,15.95,8.27,7.40,99.90,911334,32,20027,-78 2020-03-16 23:19:16,16.10,8.43,7.40,99.90,904259,32,20445,-78 2020-03-16 23:19:47,13.05,7.55,7.40,99.90,904431,32,20460,-78 2020-03-16 23:20:18,13.70,8.30,7.40,99.90,901426,32,20020,-80 2020-03-16 23:20:49,15.10,8.10,7.40,99.90,905994,32,20044,-81 2020-03-16 23:21:20,15.40,8.48,7.40,99.90,908316,32,20399,-80 2020-03-16 23:21:51,14.30,8.07,7.40,99.90,910701,32,20026,-81 2020-03-16 23:22:21,13.77,7.90,7.40,99.90,910862,32,20031,-81 2020-03-16 23:22:52,15.90,8.05,7.40,99.90,911044,32,20092,-80 2020-03-16 23:23:24,17.92,8.55,7.40,99.90,911125,32,20022,-80 2020-03-16 23:23:55,15.95,8.50,7.40,99.90,907553,32,20058,-80 2020-03-16 23:24:25,13.50,8.25,7.40,99.90,907903,32,20031,-81 2020-03-16 23:24:56,13.32,8.25,7.40,99.90,907838,32,20090,-80 2020-03-16 23:25:27,11.45,7.75,7.40,99.90,907582,32,20057,-81 2020-03-16 23:25:57,14.20,8.98,7.40,99.90,904729,32,20096,-81 2020-03-16 23:26:28,17.02,8.30,7.40,99.90,905611,32,20409,-81 2020-03-16 23:26:59,13.75,8.30,7.40,99.90,907858,32,20564,-81 2020-03-16 23:27:29,13.30,8.02,7.40,99.90,911232,32,20390,-81 2020-03-16 23:28:00,15.50,8.60,7.40,99.90,904389,32,20023,-81 2020-03-16 23:28:31,15.55,8.32,7.40,99.90,904815,32,20153,-81 2020-03-16 23:29:01,12.40,8.23,7.30,99.90,904871,32,20043,-81 2020-03-16 23:29:33,13.70,8.30,7.30,99.90,904369,32,20077,-82 2020-03-16 23:30:10,13.90,8.40,7.30,99.90,904680,32,20035,-79 2020-03-16 23:30:40,15.45,8.70,7.40,99.90,908622,32,20464,-80 2020-03-16 23:31:12,13.95,7.85,7.40,99.90,908827,32,20050,-80 2020-03-16 23:31:44,14.90,7.72,7.40,99.90,911025,32,20049,-81 2020-03-16 23:32:16,14.10,7.62,7.40,99.90,907389,32,20113,-78 2020-03-16 23:32:47,12.60,7.45,7.40,99.90,908309,32,20093,-82 2020-03-16 23:33:18,11.57,7.03,7.40,99.90,905040,32,20032,-82 2020-03-16 23:33:50,11.93,7.10,7.40,99.90,905293,32,20047,-82 2020-03-16 23:34:21,12.55,6.85,7.40,99.90,905299,32,20035,-81 2020-03-16 23:34:52,11.50,6.80,7.40,99.90,905319,32,20186,-81 2020-03-16 23:35:22,10.35,6.47,7.30,99.90,907719,32,20043,-82 2020-03-16 23:35:53,11.12,7.18,7.30,99.90,907356,32,20023,-81 2020-03-16 23:36:24,13.05,7.22,7.30,99.90,909450,32,20041,-82 2020-03-16 23:36:54,16.95,7.50,7.30,99.90,910020,32,20133,-81 2020-03-16 23:37:25,14.50,7.35,7.30,99.90,910566,32,20030,-81 2020-03-16 23:37:56,14.27,7.43,7.30,99.90,907706,32,20133,-81 2020-03-16 23:38:26,14.10,7.80,7.30,99.90,904475,32,20039,-81 2020-03-16 23:39:01,11.68,7.20,7.20,99.90,900973,32,20473,-81 2020-03-16 23:39:32,19.40,8.10,7.30,99.90,896542,33,20138,-81 2020-03-16 23:40:03,14.27,7.45,7.20,99.90,898881,33,20111,-82 2020-03-16 23:40:33,17.08,8.52,7.20,99.90,902451,32,20093,-81 2020-03-16 23:41:04,14.85,8.00,7.20,99.90,905229,32,20057,-82 2020-03-16 23:41:35,17.98,8.20,7.20,99.90,911024,32,20079,-81 2020-03-16 23:42:06,11.90,7.60,7.10,99.90,913923,32,20062,-81 2020-03-16 23:42:36,15.18,8.07,7.10,99.90,913961,32,20026,-81 2020-03-16 23:43:07,15.02,8.20,7.10,99.90,914041,32,20384,-81 2020-03-16 23:43:37,11.68,7.55,7.10,99.90,913984,32,20127,-82 2020-03-16 23:44:08,17.02,8.15,7.10,99.90,914149,32,20072,-81 2020-03-16 23:44:39,13.30,7.80,7.10,99.90,913947,32,20322,-81 2020-03-16 23:45:09,15.07,8.35,7.10,99.90,910666,32,20039,-81 2020-03-16 23:45:40,17.08,8.90,7.00,99.90,904673,32,20085,-81 2020-03-16 23:46:11,17.55,8.70,7.10,99.90,904608,32,20493,-79 2020-03-16 23:46:43,12.57,8.48,7.10,99.90,907877,32,20031,-81 2020-03-16 23:47:14,16.45,8.35,7.10,99.90,907668,32,20057,-80 2020-03-16 23:47:44,16.08,8.25,7.10,99.90,910551,32,20023,-81 2020-03-16 23:48:15,14.45,7.93,7.10,99.90,907800,32,20031,-81 2020-03-16 23:48:46,13.77,8.27,7.10,99.90,907643,32,20054,-81 2020-03-16 23:49:16,12.30,7.87,7.10,99.90,907896,32,20165,-81 2020-03-16 23:49:47,19.87,8.98,7.10,99.90,904673,32,20098,-81 2020-03-16 23:50:18,16.23,8.40,7.10,99.90,907583,32,20041,-81 2020-03-16 23:50:55,14.68,8.25,7.10,99.90,910667,32,20080,-81 2020-03-16 23:51:25,14.57,8.48,7.10,99.90,911086,32,20042,-81 2020-03-16 23:51:56,12.30,8.60,7.10,99.90,904627,32,20402,-81 2020-03-16 23:52:27,12.75,8.13,7.00,99.90,903860,32,20044,-81 2020-03-16 23:53:16,13.77,8.45,7.00,99.90,907649,32,20401,-81 2020-03-16 23:53:46,14.10,8.45,7.10,99.90,909498,32,20027,-81 2020-03-16 23:54:17,15.18,8.57,7.00,99.90,912456,32,20023,-81 2020-03-16 23:54:48,14.63,8.90,7.00,99.90,910854,32,20031,-81 2020-03-16 23:55:18,14.82,8.50,7.00,99.90,907712,32,20045,-81 2020-03-16 23:55:51,16.45,8.80,7.00,99.90,908212,32,20019,-80 2020-03-16 23:56:21,12.70,7.72,7.00,99.90,905074,32,20058,-81 2020-03-16 23:56:52,13.65,8.45,7.00,99.90,904514,32,20032,-81 2020-03-16 23:57:23,15.10,8.38,7.00,99.90,904622,32,20030,-81 2020-03-16 23:57:54,14.93,8.82,7.00,99.90,903076,32,20078,-81 2020-03-16 23:58:25,16.58,8.68,7.00,99.90,908223,32,20061,-81 2020-03-16 23:58:55,13.30,8.23,7.00,99.90,910737,32,20019,-81 2020-03-16 23:59:26,15.15,8.73,7.00,99.90,910916,32,20027,-81 2020-03-16 23:59:57,14.48,9.13,7.00,99.90,908489,32,20144,-80