2020-03-16 00:00:24,20.00,14.13,2.00,99.90,872732,34,20043,-59
2020-03-16 00:01:00,17.48,13.57,2.00,99.90,875912,33,20035,-62
2020-03-16 00:01:31,20.48,14.00,2.00,99.90,874707,33,20035,-62
2020-03-16 00:02:06,20.37,13.32,2.00,99.90,872787,34,20034,-64
2020-03-16 00:02:38,18.40,13.98,1.90,99.90,872215,33,20036,-58
2020-03-16 00:03:09,22.27,14.23,1.90,99.90,873005,34,20062,-65
2020-03-16 00:03:41,18.40,14.27,1.90,99.90,873010,34,20039,-62
2020-03-16 00:04:12,18.73,14.02,1.90,99.90,872748,34,20320,-61
2020-03-16 00:04:43,18.98,13.82,1.90,99.90,872942,34,20086,-61
2020-03-16 00:05:13,18.67,14.43,1.90,99.90,873105,34,20448,-62
2020-03-16 00:05:44,22.75,14.23,1.90,99.90,870004,33,20082,-62
2020-03-16 00:06:14,19.60,15.07,1.90,99.90,872524,34,20042,-63
2020-03-16 00:06:45,17.87,13.68,1.90,99.90,872233,34,20039,-60
2020-03-16 00:07:16,19.27,14.05,1.90,99.90,870120,34,20851,-65
2020-03-16 00:07:46,19.58,13.30,1.90,99.90,869749,34,20439,-64
2020-03-16 00:08:17,22.13,13.88,1.90,99.90,870505,33,20039,-59
2020-03-16 00:08:48,20.00,13.43,1.90,99.90,872824,34,20781,-60
2020-03-16 00:09:19,20.45,13.13,1.90,99.90,872599,34,20043,-63
2020-03-16 00:09:49,17.92,13.40,1.90,99.90,873049,34,20061,-62
2020-03-16 00:10:20,20.23,13.02,1.90,99.90,873081,34,20070,-62
2020-03-16 00:10:50,19.83,14.27,1.80,99.90,873078,34,20434,-61
2020-03-16 00:11:21,15.48,12.43,1.90,99.90,874149,33,20086,-61
2020-03-16 00:11:52,18.98,14.18,1.80,99.90,875875,33,20047,-64
2020-03-16 00:12:23,15.20,13.10,1.80,99.90,875537,33,20026,-65
2020-03-16 00:12:53,18.70,13.23,1.80,99.90,875570,33,20054,-60
2020-03-16 00:13:24,21.02,14.02,1.80,99.90,876000,33,20030,-61
2020-03-16 00:13:55,18.48,13.43,1.80,99.90,874914,33,20336,-62
2020-03-16 00:14:25,17.80,13.52,1.80,99.90,871315,33,20464,-60
2020-03-16 00:14:56,18.87,13.70,1.80,99.90,873080,33,20099,-62
2020-03-16 00:15:26,21.87,14.20,1.80,99.90,870239,34,20065,-64
2020-03-16 00:15:57,16.85,13.68,1.80,99.90,873465,33,20348,-61
2020-03-16 00:16:28,19.77,13.82,1.80,99.90,870594,33,20089,-62
2020-03-16 00:16:58,19.98,14.25,1.80,99.90,870160,34,20039,-63
2020-03-16 00:17:32,20.35,13.95,1.80,99.90,869465,34,20048,-61
2020-03-16 00:18:03,16.42,13.23,1.80,99.90,873256,33,20035,-63
2020-03-16 00:18:34,23.83,14.23,1.80,99.90,872717,34,20055,-60
2020-03-16 00:19:04,18.08,14.30,1.80,99.90,873744,33,20039,-62
2020-03-16 00:19:35,20.30,14.85,1.80,99.90,873053,34,20233,-63
2020-03-16 00:20:06,19.37,13.15,1.80,99.90,872920,34,20134,-63
2020-03-16 00:20:36,19.52,13.82,1.80,99.90,870204,33,20092,-61
2020-03-16 00:21:07,21.00,14.07,1.80,99.90,872756,34,20102,-59
2020-03-16 00:21:37,20.40,13.90,1.80,99.90,872631,34,20051,-55
2020-03-16 00:22:08,20.33,14.00,1.80,99.90,872288,33,20716,-63
2020-03-16 00:22:39,19.45,14.40,1.90,99.90,872918,34,20077,-63
2020-03-16 00:23:09,17.75,13.30,1.90,99.90,871004,33,20406,-61
2020-03-16 00:23:40,18.73,14.10,1.90,99.90,875398,33,20398,-59
2020-03-16 00:24:10,17.90,14.10,1.90,99.90,875710,33,20069,-64
2020-03-16 00:24:41,19.50,13.80,1.90,99.90,876008,33,20109,-60
2020-03-16 00:25:12,18.50,14.02,1.90,99.90,875964,33,20084,-62
2020-03-16 00:25:42,19.20,14.57,1.90,99.90,875498,33,20065,-61
2020-03-16 00:26:13,20.20,14.38,1.90,99.90,874298,33,20081,-64
2020-03-16 00:26:44,19.33,13.62,1.90,99.90,870181,34,20034,-62
2020-03-16 00:27:14,17.08,14.30,1.90,99.90,870047,34,20093,-61
2020-03-16 00:27:45,19.30,13.50,1.90,99.90,869998,34,20488,-60
2020-03-16 00:28:15,22.48,13.68,1.90,99.90,870219,34,20103,-63
2020-03-16 00:28:46,20.60,12.88,1.90,99.90,869301,33,20706,-61
2020-03-16 00:29:17,16.02,12.73,1.90,99.90,871222,34,20035,-64
2020-03-16 00:29:56,17.80,13.77,1.90,99.90,870070,34,20104,-63
2020-03-16 00:30:27,17.80,13.48,1.90,99.90,870196,34,20681,-65
2020-03-16 00:30:57,20.37,13.27,1.90,99.90,871028,34,20125,-60
2020-03-16 00:31:28,15.65,12.40,1.90,99.90,873300,33,20026,-59
2020-03-16 00:31:58,19.92,13.00,1.80,99.90,872854,34,20102,-59
2020-03-16 00:32:29,21.10,13.35,1.80,99.90,874632,33,20450,-62
2020-03-16 00:33:00,18.55,13.05,1.80,99.90,874697,33,20043,-61
2020-03-16 00:33:30,16.70,12.50,1.80,99.90,873093,33,20090,-61
2020-03-16 00:34:01,20.23,13.73,1.70,99.90,872912,34,20119,-63
2020-03-16 00:34:32,19.90,13.93,1.70,99.90,873001,33,20039,-62
2020-03-16 00:35:02,18.12,13.60,1.70,99.90,873545,33,20095,-63
2020-03-16 00:35:33,16.87,13.02,1.70,99.90,873537,33,20483,-63
2020-03-16 00:36:04,19.52,14.02,1.70,99.90,873194,33,20031,-61
2020-03-16 00:36:34,16.15,12.82,1.60,99.90,871231,33,20053,-60
2020-03-16 00:37:05,15.55,12.70,1.60,99.90,870328,34,20058,-64
2020-03-16 00:37:35,17.10,12.93,1.60,99.90,868951,33,20050,-62
2020-03-16 00:38:06,16.00,13.02,1.60,99.90,870523,34,20031,-62
2020-03-16 00:38:36,17.65,12.88,1.60,99.90,875401,33,20039,-63
2020-03-16 00:39:07,18.73,13.50,1.50,99.90,873254,34,20422,-62
2020-03-16 00:39:38,14.45,12.07,1.60,99.90,873175,34,20030,-61
2020-03-16 00:40:08,17.17,12.25,1.60,99.90,870804,34,20418,-61
2020-03-16 00:40:39,19.15,12.50,1.60,99.90,870598,34,20051,-64
2020-03-16 00:41:09,20.67,13.82,1.50,99.90,870333,34,20065,-61
2020-03-16 00:41:40,18.20,13.00,1.50,99.90,870248,34,20042,-62
2020-03-16 00:42:11,19.90,13.65,1.50,99.90,870661,34,20073,-63
2020-03-16 00:43:00,15.63,13.18,1.50,99.90,870547,34,20043,-60
2020-03-16 00:43:39,17.27,13.20,1.50,99.90,870172,34,20044,-65
2020-03-16 00:44:23,17.92,12.40,1.50,99.90,870428,34,20077,-58
2020-03-16 00:44:54,18.42,12.02,1.50,99.90,870754,33,20345,-59
2020-03-16 00:45:35,16.23,12.93,1.50,99.90,876108,33,20031,-60
2020-03-16 00:46:10,18.15,12.07,1.50,99.90,876181,33,20081,-63
2020-03-16 00:46:40,17.58,12.13,1.50,99.90,872862,33,20191,-60
2020-03-16 00:47:11,20.10,13.27,1.50,99.90,873580,34,20098,-65
2020-03-16 00:47:42,16.75,12.20,1.40,99.90,872901,33,20065,-61
2020-03-16 00:48:12,14.38,12.23,1.40,99.90,873168,34,20047,-59
2020-03-16 00:48:43,18.73,12.95,1.40,99.90,875905,33,20058,-65
2020-03-16 00:49:14,18.40,12.90,1.40,99.90,876028,33,20110,-61
2020-03-16 00:49:45,18.45,13.43,1.40,99.90,876024,33,20415,-61
2020-03-16 00:50:15,17.17,12.75,1.40,99.90,876208,33,20068,-64
2020-03-16 00:50:46,16.15,12.48,1.40,99.90,876172,33,20434,-65
2020-03-16 00:51:17,18.80,13.57,1.40,99.90,870304,33,20075,-61
2020-03-16 00:51:47,19.90,13.70,1.40,99.90,872006,34,20059,-65
2020-03-16 00:52:18,19.85,14.73,1.40,99.90,871698,33,20067,-57
2020-03-16 00:52:48,18.75,13.20,1.40,99.90,870095,34,20034,-62
2020-03-16 00:53:19,18.08,14.00,1.40,99.90,873812,33,20043,-62
2020-03-16 00:53:49,18.92,13.65,1.40,99.90,870965,33,20039,-62
2020-03-16 00:54:20,17.20,12.88,1.40,99.90,870177,34,20086,-60
2020-03-16 00:54:51,19.85,14.02,1.30,99.90,872445,34,20047,-62
2020-03-16 00:55:21,20.30,13.18,1.40,99.90,873114,34,20043,-65
2020-03-16 00:55:52,19.33,13.55,1.40,99.90,873226,34,20082,-59
2020-03-16 00:56:22,19.40,13.45,1.30,99.90,873343,34,20061,-59
2020-03-16 00:56:53,16.08,12.15,1.30,99.90,873733,33,20527,-63
2020-03-16 00:57:24,17.05,12.63,1.30,99.90,873309,33,20066,-64
2020-03-16 00:57:54,20.88,13.82,1.40,99.90,872683,33,20058,-62
2020-03-16 00:58:25,18.08,13.30,1.40,99.90,873414,34,20087,-62
2020-03-16 00:58:55,16.00,12.77,1.40,99.90,873449,34,20075,-62
2020-03-16 00:59:26,17.80,13.73,1.40,99.90,873071,34,20556,-62
2020-03-16 00:59:57,17.92,13.18,1.40,99.90,870547,34,20073,-62
2020-03-16 01:00:47,19.70,13.40,1.40,99.90,870292,34,20083,-64
2020-03-16 01:01:19,22.87,13.52,1.40,99.90,870453,34,20047,-65
2020-03-16 01:01:54,14.82,12.20,1.40,99.90,871014,34,20099,-65
2020-03-16 01:02:24,16.23,12.73,1.40,99.90,870400,34,20097,-62
2020-03-16 01:02:55,19.73,12.73,1.40,99.90,871768,34,20758,-62
2020-03-16 01:03:28,18.33,14.18,1.40,99.90,873279,34,20126,-64
2020-03-16 01:03:58,18.75,14.27,1.40,99.90,873132,33,20068,-61
2020-03-16 01:04:29,19.60,13.90,1.40,99.90,872976,33,20069,-61
2020-03-16 01:05:00,15.48,12.48,1.40,99.90,873170,33,20043,-64
2020-03-16 01:05:30,21.05,13.27,1.40,99.90,870800,34,20098,-63
2020-03-16 01:06:02,18.90,13.15,1.30,99.90,870487,34,20985,-63
2020-03-16 01:06:33,19.15,12.75,1.30,99.90,872552,33,20884,-61
2020-03-16 01:07:10,17.75,12.35,1.40,99.90,872507,33,20090,-57
2020-03-16 01:07:41,18.87,13.50,1.30,99.90,871911,33,20031,-61
2020-03-16 01:08:13,17.17,12.90,1.40,99.90,871037,34,20043,-65
2020-03-16 01:08:44,16.27,12.07,1.40,99.90,873065,33,20091,-61
2020-03-16 01:09:32,18.37,12.65,1.40,99.90,873284,34,20119,-63
2020-03-16 01:10:21,16.65,12.95,1.40,99.90,873442,34,20035,-61
2020-03-16 01:11:06,17.35,12.80,1.40,99.90,875851,33,20823,-65
2020-03-16 01:11:37,20.35,12.60,1.30,99.90,875917,33,20109,-60
2020-03-16 01:12:08,17.27,13.00,1.30,99.90,876617,33,20146,-61
2020-03-16 01:12:38,19.75,13.48,1.30,99.90,874257,33,20062,-58
2020-03-16 01:13:09,16.80,12.27,1.30,99.90,872489,34,20098,-58
2020-03-16 01:13:40,17.95,13.00,1.30,99.90,872816,34,20046,-62
2020-03-16 01:14:10,17.45,13.10,1.30,99.90,872512,33,20078,-58
2020-03-16 01:14:41,15.38,12.65,1.30,99.90,872961,34,20091,-58
2020-03-16 01:15:12,22.65,12.88,1.30,99.90,873097,34,20050,-64
2020-03-16 01:15:42,15.82,12.80,1.30,99.90,872467,34,20109,-61
2020-03-16 01:16:13,18.37,13.05,1.30,99.90,873231,34,20031,-57
2020-03-16 01:16:44,20.65,13.10,1.30,99.90,872854,34,20087,-56
2020-03-16 01:17:15,15.63,12.98,1.30,99.90,871203,34,20125,-59
2020-03-16 01:17:45,17.60,12.95,1.30,99.90,872369,33,20708,-60
2020-03-16 01:18:16,15.43,13.27,1.30,99.90,872846,34,20442,-63
2020-03-16 01:18:47,19.67,13.95,1.30,99.90,873219,34,20042,-58
2020-03-16 01:19:17,15.25,12.93,1.30,99.90,872975,34,20331,-61
2020-03-16 01:19:48,21.67,13.88,1.30,99.90,872655,34,20091,-57
2020-03-16 01:20:19,19.50,13.13,1.30,99.90,870225,34,20058,-62
2020-03-16 01:20:53,18.42,13.07,1.30,99.90,875633,33,20171,-65
2020-03-16 01:21:23,20.70,13.70,1.30,99.90,876051,33,20522,-59
2020-03-16 01:21:54,16.48,12.90,1.20,99.90,872925,33,20264,-63
2020-03-16 01:22:24,18.00,12.95,1.30,99.90,872512,33,20047,-61
2020-03-16 01:22:55,21.65,13.40,1.30,99.90,870181,34,20106,-63
2020-03-16 01:23:26,18.10,12.73,1.20,99.90,873109,34,20068,-62
2020-03-16 01:23:57,17.27,13.00,1.30,99.90,872924,34,20099,-59
2020-03-16 01:24:27,21.70,13.90,1.20,99.90,873794,33,20090,-59
2020-03-16 01:24:58,16.90,12.27,1.30,99.90,873303,34,20099,-59
2020-03-16 01:25:29,18.90,12.65,1.20,99.90,873939,33,20095,-62
2020-03-16 01:26:00,16.30,12.75,1.20,99.90,872894,34,20084,-57
2020-03-16 01:26:30,15.93,12.73,1.30,99.90,873325,34,20087,-59
2020-03-16 01:27:01,18.23,14.00,1.20,99.90,875365,33,20035,-58
2020-03-16 01:27:31,21.52,13.98,1.30,99.90,875617,33,20070,-61
2020-03-16 01:28:02,16.73,12.27,1.30,99.90,875920,33,20099,-60
2020-03-16 01:28:33,17.40,13.43,1.30,99.90,873699,33,20114,-60
2020-03-16 01:29:03,16.20,12.65,1.30,99.90,873009,34,20085,-58
2020-03-16 01:29:34,19.23,12.73,1.30,99.90,871008,34,20078,-60
2020-03-16 01:30:05,16.37,13.20,1.30,99.90,870736,34,20063,-61
2020-03-16 01:30:36,17.50,12.32,1.30,99.90,871333,34,20047,-62
2020-03-16 01:31:06,16.90,13.07,1.30,99.90,872661,34,20046,-61
2020-03-16 01:31:37,16.98,12.88,1.30,99.90,872863,34,20046,-60
2020-03-16 01:32:07,22.55,13.62,1.30,99.90,872814,34,20043,-59
2020-03-16 01:32:38,15.95,12.45,1.30,99.90,869913,34,20039,-62
2020-03-16 01:33:08,18.50,12.20,1.30,99.90,872385,34,20497,-55
2020-03-16 01:33:39,20.48,12.15,1.30,99.90,872901,33,20102,-60
2020-03-16 01:34:10,17.87,11.98,1.30,99.90,874181,33,20073,-59
2020-03-16 01:34:40,16.15,12.07,1.30,99.90,872447,34,20660,-60
2020-03-16 01:35:11,18.30,12.40,1.20,99.90,873000,34,20081,-63
2020-03-16 01:35:42,17.77,12.88,1.20,99.90,873185,34,20582,-63
2020-03-16 01:36:12,16.65,12.32,1.20,99.90,873364,33,20081,-58
2020-03-16 01:36:43,14.43,12.25,1.30,99.90,870398,33,20640,-60
2020-03-16 01:37:14,17.23,12.32,1.30,99.90,873023,33,20097,-61
2020-03-16 01:37:44,19.77,13.55,1.30,99.90,874252,33,20651,-60
2020-03-16 01:38:15,15.40,12.50,1.30,99.90,873270,34,20085,-61
2020-03-16 01:38:46,15.77,11.80,1.30,99.90,872517,33,20035,-60
2020-03-16 01:39:28,17.40,12.07,1.30,99.90,870423,34,20077,-61
2020-03-16 01:39:59,18.48,11.50,1.30,99.90,870444,34,20076,-63
2020-03-16 01:40:29,15.30,12.32,1.30,99.90,875217,33,20733,-61
2020-03-16 01:41:00,17.87,11.98,1.30,99.90,875885,33,20110,-64
2020-03-16 01:41:31,16.48,11.35,1.30,99.90,878646,33,20046,-59
2020-03-16 01:42:01,21.77,12.25,1.30,99.90,878584,33,20390,-60
2020-03-16 01:42:32,16.80,11.40,1.30,99.90,875301,33,20110,-63
2020-03-16 01:43:03,13.50,11.25,1.20,99.90,875882,33,20039,-57
2020-03-16 01:43:33,15.80,11.93,1.30,99.90,873201,34,20043,-61
2020-03-16 01:44:04,15.68,12.07,1.20,99.90,873348,34,20039,-63
2020-03-16 01:44:34,15.07,11.93,1.20,99.90,872723,33,20197,-58
2020-03-16 01:45:05,14.63,12.00,1.20,99.90,872297,33,20059,-61
2020-03-16 01:45:36,16.73,12.18,1.20,99.90,873814,33,20137,-59
2020-03-16 01:46:06,19.67,12.05,1.20,99.90,874471,33,20034,-62
2020-03-16 01:46:37,16.40,12.27,1.20,99.90,873346,33,20102,-61
2020-03-16 01:47:08,16.65,12.32,1.20,99.90,873348,34,20148,-61
2020-03-16 01:47:39,14.95,11.73,1.20,99.90,872791,33,20715,-60
2020-03-16 01:48:10,14.38,11.68,1.20,99.90,873305,34,20038,-62
2020-03-16 01:48:40,15.63,11.30,1.20,99.90,873284,34,20066,-63
2020-03-16 01:49:11,16.90,12.20,1.20,99.90,870844,34,20059,-58
2020-03-16 01:49:42,18.70,11.70,1.20,99.90,870066,34,20587,-62
2020-03-16 01:50:13,16.73,12.32,1.20,99.90,870734,33,20089,-59
2020-03-16 01:50:44,16.52,11.93,1.20,99.90,872793,33,20094,-60
2020-03-16 01:51:14,14.75,12.05,1.20,99.90,871288,33,20083,-63
2020-03-16 01:51:46,15.70,11.30,1.20,99.90,870655,34,20047,-64
2020-03-16 01:52:17,17.80,12.48,1.20,99.90,869751,34,20103,-61
2020-03-16 01:52:48,15.85,11.52,1.20,99.90,872394,34,20163,-62
2020-03-16 01:53:20,17.45,11.85,1.20,99.90,872708,34,20178,-55
2020-03-16 01:53:50,13.85,11.60,1.20,99.90,870123,34,20050,-65
2020-03-16 01:54:21,12.73,11.30,1.20,99.90,871923,34,20081,-56
2020-03-16 01:54:52,16.45,12.00,1.20,99.90,873320,34,20785,-63
2020-03-16 01:55:24,16.95,11.82,1.20,99.90,873290,34,20117,-60
2020-03-16 01:55:54,16.65,11.18,1.20,99.90,873249,33,20067,-63
2020-03-16 01:56:25,18.00,11.90,1.20,99.90,875745,33,20027,-60
2020-03-16 01:56:56,18.42,11.12,1.20,99.90,873172,33,20065,-62
2020-03-16 01:57:27,16.83,11.65,1.20,99.90,873110,34,20119,-64
2020-03-16 01:57:58,14.13,11.23,1.20,99.90,873248,33,20074,-61
2020-03-16 01:58:29,14.77,11.35,1.20,99.90,873311,33,20370,-61
2020-03-16 01:58:59,19.25,11.77,1.10,99.90,873306,34,20529,-60
2020-03-16 01:59:30,16.73,11.35,1.20,99.90,870816,33,20202,-62
2020-03-16 02:00:01,12.52,10.57,1.20,99.90,870308,34,20423,-59
2020-03-16 02:00:43,15.02,11.52,1.20,99.90,870396,34,20384,-61
2020-03-16 02:01:14,12.00,10.70,1.20,99.90,842563,34,946152,-62
2020-03-16 02:01:44,15.60,10.75,1.20,99.90,870256,34,20166,-63
2020-03-16 02:02:15,14.38,10.32,1.20,99.90,870423,34,20106,-60
2020-03-16 02:02:45,13.55,11.25,1.20,99.90,872634,33,20050,-56
2020-03-16 02:03:16,18.20,11.40,1.20,99.90,871121,34,20356,-61
2020-03-16 02:03:47,14.20,10.93,1.20,99.90,870396,34,20514,-57
2020-03-16 02:04:17,16.98,11.35,1.20,99.90,869945,34,20051,-59
2020-03-16 02:04:48,16.15,11.80,1.20,99.90,870118,34,20982,-61
2020-03-16 02:05:19,16.85,11.30,1.20,99.90,870375,34,20038,-59
2020-03-16 02:05:51,15.93,11.30,1.10,99.90,873957,33,20054,-60
2020-03-16 02:06:21,15.77,11.57,1.20,99.90,871719,34,20929,-60
2020-03-16 02:06:52,13.85,10.98,1.10,99.90,873191,34,20059,-62
2020-03-16 02:07:23,13.70,10.93,1.10,99.90,871211,34,20518,-58
2020-03-16 02:07:53,11.90,10.20,1.10,99.90,869903,34,20130,-60
2020-03-16 02:08:24,13.65,11.45,1.10,99.90,870081,34,20118,-63
2020-03-16 02:08:55,15.90,12.07,1.10,99.90,870242,34,20070,-62
2020-03-16 02:09:33,16.12,12.50,1.10,99.90,870007,34,20055,-60
2020-03-16 02:10:05,15.93,11.50,1.10,99.90,870647,33,20123,-63
2020-03-16 02:10:36,16.00,11.48,1.10,99.90,874299,33,20042,-62
2020-03-16 02:11:07,16.42,11.68,1.00,99.90,873613,33,20060,-57
2020-03-16 02:11:38,16.23,12.48,1.00,99.90,872893,34,20094,-62
2020-03-16 02:12:14,16.90,11.50,1.00,99.90,873323,34,20082,-62
2020-03-16 02:12:44,15.68,10.93,1.00,99.90,872909,33,20051,-63
2020-03-16 02:13:15,13.65,11.77,1.00,99.90,873343,34,20035,-61
2020-03-16 02:13:46,14.95,11.95,1.00,99.90,873182,34,20442,-58
2020-03-16 02:14:16,15.02,11.20,1.00,99.90,872655,34,20088,-64
2020-03-16 02:14:47,15.68,11.05,1.00,99.90,873098,34,20031,-58
2020-03-16 02:15:20,16.55,12.23,1.00,99.90,873288,34,20654,-60
2020-03-16 02:15:51,13.75,10.82,1.00,99.90,869805,34,20069,-61
2020-03-16 02:16:21,15.30,11.00,1.00,99.90,873233,34,20058,-58
2020-03-16 02:16:52,17.17,11.18,1.00,99.90,872775,34,20098,-60
2020-03-16 02:17:23,16.00,11.70,1.00,99.90,873225,33,20117,-63
2020-03-16 02:17:54,13.43,10.90,1.00,99.90,870088,34,20039,-58
2020-03-16 02:18:25,13.43,11.00,1.00,99.90,870372,34,20070,-64
2020-03-16 02:18:55,15.15,10.27,1.00,99.90,870395,34,20472,-61
2020-03-16 02:19:26,17.48,10.80,1.00,99.90,870363,34,20058,-60
2020-03-16 02:19:56,13.70,11.60,0.90,99.90,870434,34,20047,-64
2020-03-16 02:20:29,14.43,12.23,1.00,99.90,872753,34,20122,-60
2020-03-16 02:21:00,15.93,11.77,1.00,99.90,868577,33,20082,-64
2020-03-16 02:21:31,14.10,11.15,0.90,99.90,870414,34,20038,-64
2020-03-16 02:22:02,15.60,11.98,1.00,99.90,871625,33,20428,-60
2020-03-16 02:22:33,13.60,11.15,0.90,99.90,875668,33,20050,-57
2020-03-16 02:23:09,17.83,11.52,1.00,99.90,873459,33,20027,-59
2020-03-16 02:23:39,16.08,11.68,1.00,99.90,869566,33,20090,-60
2020-03-16 02:24:10,15.63,10.85,0.90,99.90,871461,34,20055,-58
2020-03-16 02:24:41,17.60,12.07,0.90,99.90,873115,34,20106,-62
2020-03-16 02:25:11,15.35,11.00,0.90,99.90,870709,34,20086,-59
2020-03-16 02:25:42,14.00,11.32,0.90,99.90,871527,34,20027,-58
2020-03-16 02:26:13,17.10,11.52,0.90,99.90,870759,33,20051,-63
2020-03-16 02:26:44,17.00,10.45,0.90,99.90,872330,33,20112,-58
2020-03-16 02:27:14,12.73,11.23,0.90,99.90,873307,34,20047,-60
2020-03-16 02:27:45,15.95,11.40,0.90,99.90,873135,33,20430,-60
2020-03-16 02:28:33,13.77,11.55,0.80,99.90,872932,34,20031,-64
2020-03-16 02:29:04,14.25,10.25,0.90,99.90,872881,33,20051,-60
2020-03-16 02:29:34,13.75,11.23,0.80,99.90,872817,34,20038,-59
2020-03-16 02:30:05,17.12,11.00,0.90,99.90,872585,33,20404,-57
2020-03-16 02:30:36,14.68,10.48,0.90,99.90,872884,34,20089,-60
2020-03-16 02:31:07,21.58,11.38,0.80,99.90,872987,34,20095,-64
2020-03-16 02:31:51,14.18,10.95,0.80,99.90,872817,33,20189,-55
2020-03-16 02:32:22,13.02,10.25,0.80,99.90,870085,34,20035,-57
2020-03-16 02:33:12,16.02,12.40,0.80,99.90,872527,34,20043,-62
2020-03-16 02:33:52,15.02,11.30,0.80,99.90,870096,34,20044,-65
2020-03-16 02:34:33,17.98,11.50,0.80,99.90,871600,33,20058,-64
2020-03-16 02:35:15,12.88,10.32,0.80,99.90,870494,34,20171,-60
2020-03-16 02:35:49,14.15,10.30,0.80,99.90,870070,34,20057,-58
2020-03-16 02:36:24,15.30,10.82,0.80,99.90,869985,34,20130,-59
2020-03-16 02:36:55,13.13,9.98,0.70,99.90,870321,34,20754,-64
2020-03-16 02:37:25,12.32,10.23,0.70,99.90,870310,34,20059,-60
2020-03-16 02:37:56,12.40,10.30,0.70,99.90,869708,34,20454,-56
2020-03-16 02:38:27,12.93,9.85,0.70,99.90,869779,33,20175,-59
2020-03-16 02:38:57,14.32,11.32,0.70,99.90,870740,34,20391,-59
2020-03-16 02:39:28,15.68,11.15,0.70,99.90,872559,34,20057,-61
2020-03-16 02:39:58,16.08,11.02,0.70,99.90,872416,34,20129,-60
2020-03-16 02:40:29,15.93,10.65,0.70,99.90,872937,34,20069,-63
2020-03-16 02:40:59,15.13,10.85,0.70,99.90,872484,34,20074,-60
2020-03-16 02:41:30,14.60,11.02,0.70,99.90,872917,34,20034,-60
2020-03-16 02:42:01,12.30,10.55,0.60,99.90,875263,33,20054,-59
2020-03-16 02:42:31,17.40,12.05,0.60,99.90,875997,33,20225,-61
2020-03-16 02:43:02,13.40,10.10,0.60,99.90,876081,33,20098,-60
2020-03-16 02:43:32,15.18,10.60,0.60,99.90,876115,33,20046,-58
2020-03-16 02:44:04,14.45,10.27,0.60,99.90,876025,33,20358,-62
2020-03-16 02:44:35,12.18,10.68,0.60,99.90,875463,33,20034,-60
2020-03-16 02:45:05,15.85,10.85,0.50,99.90,872838,34,20042,-61
2020-03-16 02:45:36,13.98,11.80,0.50,99.90,872791,34,20042,-55
2020-03-16 02:46:07,13.93,11.90,0.50,99.90,872555,34,20047,-62
2020-03-16 02:46:37,14.73,11.32,0.50,99.90,869994,34,20035,-62
2020-03-16 02:47:08,15.60,10.82,0.50,99.90,873273,34,20098,-58
2020-03-16 02:47:38,12.65,10.60,0.40,99.90,872311,33,20031,-60
2020-03-16 02:48:09,13.95,11.12,0.50,99.90,873197,34,20039,-63
2020-03-16 02:48:39,16.10,12.02,0.40,99.90,873072,34,20042,-61
2020-03-16 02:49:10,15.00,11.68,0.40,99.90,873207,33,20094,-61
2020-03-16 02:49:41,16.73,11.35,0.40,99.90,872960,34,20285,-60
2020-03-16 02:50:11,16.08,11.25,0.40,99.90,873202,34,20120,-63
2020-03-16 02:50:42,14.82,11.95,0.40,99.90,873131,33,20034,-59
2020-03-16 02:51:12,15.45,11.80,0.40,99.90,873262,34,20110,-60
2020-03-16 02:51:43,18.40,12.80,0.40,99.90,873126,33,20116,-63
2020-03-16 02:52:14,15.63,11.77,0.40,99.90,873258,33,20062,-57
2020-03-16 02:52:44,15.80,11.82,0.40,99.90,873226,33,20106,-63
2020-03-16 02:53:15,17.65,12.32,0.40,99.90,871511,33,20609,-58
2020-03-16 02:53:45,15.90,11.90,0.40,99.90,868775,33,20090,-61
2020-03-16 02:54:16,15.00,11.75,0.40,99.90,871520,34,20023,-54
2020-03-16 02:54:46,19.33,12.57,0.40,99.90,872801,34,20692,-61
2020-03-16 02:55:17,12.95,11.02,0.40,99.90,873868,33,20111,-63
2020-03-16 02:55:48,12.80,10.95,0.40,99.90,873327,33,20046,-60
2020-03-16 02:56:18,16.37,11.88,0.40,99.90,875936,33,20061,-58
2020-03-16 02:56:49,14.38,12.20,0.40,99.90,875626,33,20122,-59
2020-03-16 02:57:20,16.70,12.27,0.40,99.90,875935,33,20064,-63
2020-03-16 02:57:50,16.70,12.40,0.40,99.90,875951,33,20465,-56
2020-03-16 02:58:21,13.95,11.57,0.40,99.90,878316,33,20301,-61
2020-03-16 02:58:51,13.38,11.50,0.40,99.90,878809,33,20053,-64
2020-03-16 02:59:22,19.90,12.35,0.30,99.90,878714,33,20030,-57
2020-03-16 02:59:53,15.43,11.63,0.30,99.90,878613,33,20038,-59
2020-03-16 03:00:26,15.95,11.02,0.30,99.90,876055,33,20054,-62
2020-03-16 03:00:57,16.08,12.15,0.30,99.90,873047,33,20425,-60
2020-03-16 03:01:27,17.75,11.90,0.30,99.90,871730,33,20039,-63
2020-03-16 03:01:58,17.23,12.60,0.30,99.90,876050,33,20034,-59
2020-03-16 03:02:28,16.25,12.02,0.30,99.90,875813,33,20065,-61
2020-03-16 03:02:59,17.55,11.55,0.30,99.90,871934,33,20164,-63
2020-03-16 03:03:30,16.75,12.10,0.30,99.90,870265,34,20031,-62
2020-03-16 03:04:00,15.07,11.27,0.30,99.90,870282,34,20886,-60
2020-03-16 03:04:31,14.18,11.30,0.30,99.90,869931,34,20057,-60
2020-03-16 03:05:03,14.68,12.20,0.30,99.90,870312,34,20061,-64
2020-03-16 03:05:34,14.87,11.73,0.30,99.90,870272,34,20047,-61
2020-03-16 03:06:04,18.25,12.25,0.30,99.90,870271,34,20031,-57
2020-03-16 03:06:35,13.50,10.82,0.30,99.90,870324,34,20773,-61
2020-03-16 03:07:06,12.77,11.30,0.20,99.90,870119,34,20439,-60
2020-03-16 03:07:36,13.55,11.30,0.20,99.90,871172,33,20050,-61
2020-03-16 03:08:07,13.45,10.60,0.20,99.90,870126,33,20069,-58
2020-03-16 03:08:38,18.33,11.15,0.20,99.90,870214,34,20073,-63
2020-03-16 03:09:19,16.92,11.25,0.20,99.90,870184,34,20087,-58
2020-03-16 03:09:49,18.60,13.15,0.20,99.90,870041,34,20023,-60
2020-03-16 03:10:20,16.80,12.05,0.20,99.90,872724,33,21168,-61
2020-03-16 03:10:50,20.25,13.70,0.20,99.90,872872,34,20043,-59
2020-03-16 03:11:21,14.32,12.20,0.20,99.90,872841,34,20503,-59
2020-03-16 03:11:52,16.62,12.90,0.20,99.90,873452,33,20447,-63
2020-03-16 03:12:22,15.13,12.30,0.20,99.90,872815,33,20038,-60
2020-03-16 03:12:53,13.62,11.80,0.20,99.90,872793,34,20118,-57
2020-03-16 03:13:23,15.88,12.57,0.20,99.90,873072,34,20121,-60
2020-03-16 03:13:54,15.57,13.35,0.20,99.90,873167,34,20068,-61
2020-03-16 03:14:25,17.37,11.77,0.20,99.90,872819,34,20070,-60
2020-03-16 03:14:55,16.17,12.07,0.20,99.90,873223,34,20043,-60
2020-03-16 03:15:26,17.35,12.13,0.20,99.90,873098,34,20106,-63
2020-03-16 03:15:57,14.85,12.52,0.20,99.90,872707,34,20050,-58
2020-03-16 03:16:27,16.23,12.68,0.20,99.90,872648,34,20170,-59
2020-03-16 03:16:58,18.37,12.80,0.20,99.90,873237,34,20068,-63
2020-03-16 03:17:28,17.08,11.88,0.20,99.90,872458,34,20054,-61
2020-03-16 03:17:59,15.30,12.20,0.10,99.90,872358,33,20091,-64
2020-03-16 03:18:29,16.42,11.12,0.10,99.90,871840,34,20066,-65
2020-03-16 03:19:00,19.12,12.40,0.10,99.90,872549,34,20043,-62
2020-03-16 03:19:31,16.60,12.10,0.10,99.90,873061,34,20038,-59
2020-03-16 03:20:01,15.57,12.43,0.10,99.90,875124,33,20406,-61
2020-03-16 03:20:32,14.25,11.27,0.10,99.90,874828,33,20122,-58
2020-03-16 03:21:03,17.27,11.63,0.10,99.90,875703,33,20133,-62
2020-03-16 03:21:34,16.02,12.50,0.10,99.90,875727,33,20461,-61
2020-03-16 03:22:04,16.10,11.93,0.10,99.90,875682,33,20098,-62
2020-03-16 03:22:35,16.37,11.98,0.10,99.90,875429,33,20126,-62
2020-03-16 03:23:06,14.85,10.55,0.10,99.90,871285,33,20138,-64
2020-03-16 03:23:36,18.50,12.48,0.00,99.90,871093,34,20178,-61
2020-03-16 03:24:07,15.70,12.37,0.10,99.90,870168,34,20047,-62
2020-03-16 03:24:37,14.40,11.93,0.10,99.90,869788,34,20043,-62
2020-03-16 03:25:08,15.85,11.85,0.00,99.90,870155,34,20069,-61
2020-03-16 03:25:39,18.02,12.18,0.00,99.90,870220,34,20485,-62
2020-03-16 03:26:09,13.98,12.15,0.00,99.90,869530,34,20070,-62
2020-03-16 03:26:40,14.87,11.85,0.10,99.90,869625,34,20075,-61
2020-03-16 03:27:13,19.62,12.45,0.00,99.90,869704,34,20039,-63
2020-03-16 03:27:44,14.35,11.20,0.00,99.90,869783,34,20138,-64
2020-03-16 03:28:14,14.55,11.35,0.00,99.90,870223,34,20040,-62
2020-03-16 03:28:45,16.02,11.90,0.00,99.90,870046,34,21036,-59
2020-03-16 03:29:16,15.93,11.75,0.00,99.90,869807,34,20815,-64
2020-03-16 03:29:46,15.75,11.40,0.00,99.90,871523,33,20093,-63
2020-03-16 03:30:17,13.15,11.00,0.00,99.90,869523,34,20035,-60
2020-03-16 03:30:48,16.92,11.95,0.00,99.90,871946,33,20082,-60
2020-03-16 03:31:18,13.98,11.12,-0.10,99.90,872290,34,20039,-57
2020-03-16 03:31:49,14.27,11.07,-0.10,99.90,872573,34,20769,-61
2020-03-16 03:32:19,16.70,12.45,-0.10,99.90,871847,34,20043,-61
2020-03-16 03:32:50,16.60,11.57,-0.10,99.90,871992,34,20092,-61
2020-03-16 03:33:21,16.23,11.68,-0.10,99.90,871835,33,20062,-61
2020-03-16 03:33:51,17.33,12.25,-0.10,99.90,871744,34,20169,-61
2020-03-16 03:34:22,14.13,11.52,-0.10,99.90,872362,33,20038,-64
2020-03-16 03:34:52,15.88,11.52,-0.10,99.90,873104,34,20095,-61
2020-03-16 03:35:23,14.50,11.57,-0.10,99.90,873045,34,20328,-59
2020-03-16 03:35:54,16.95,12.25,-0.10,99.90,873115,34,20050,-62
2020-03-16 03:36:24,17.77,12.88,-0.10,99.90,873041,34,20100,-62
2020-03-16 03:36:55,15.77,12.40,0.00,99.90,872922,34,20039,-62
2020-03-16 03:37:25,15.50,12.10,0.00,99.90,871222,33,20035,-57
2020-03-16 03:37:56,16.58,12.70,0.00,99.90,870068,34,20515,-64
2020-03-16 03:38:27,15.48,11.95,0.00,99.90,870137,34,20039,-58
2020-03-16 03:38:57,16.48,12.80,0.00,99.90,870125,34,20511,-59
2020-03-16 03:39:28,15.82,13.35,-0.10,99.90,869944,34,20051,-64
2020-03-16 03:39:58,16.35,13.25,-0.10,99.90,869139,34,20836,-61
2020-03-16 03:40:29,15.68,12.18,-0.10,99.90,870607,34,20107,-62
2020-03-16 03:40:59,17.23,12.25,0.00,99.90,871607,33,20063,-60
2020-03-16 03:41:30,14.15,12.65,-0.10,99.90,875419,33,20077,-64
2020-03-16 03:42:01,16.17,11.90,-0.10,99.90,873289,33,20099,-60
2020-03-16 03:42:31,17.10,12.35,-0.10,99.90,872222,34,20585,-61
2020-03-16 03:43:02,14.13,11.57,-0.10,99.90,875443,33,20054,-63
2020-03-16 03:43:33,14.93,10.93,-0.10,99.90,872777,34,20102,-62
2020-03-16 03:44:03,15.43,11.95,-0.10,99.90,872695,34,20046,-62
2020-03-16 03:44:34,13.93,11.57,-0.10,99.90,873994,33,20055,-65
2020-03-16 03:45:06,15.93,13.10,-0.10,99.90,872471,34,20066,-61
2020-03-16 03:45:37,16.15,12.10,-0.10,99.90,871368,33,20044,-59
2020-03-16 03:46:08,16.70,12.00,0.00,99.90,873023,34,20034,-61
2020-03-16 03:46:38,16.77,12.70,0.00,99.90,873117,34,20463,-60
2020-03-16 03:47:09,20.05,12.43,0.00,99.90,873000,34,20073,-57
2020-03-16 03:47:39,16.37,11.98,0.00,99.90,869404,34,20106,-58
2020-03-16 03:48:10,17.58,13.02,0.00,99.90,870131,34,20043,-61
2020-03-16 03:48:41,17.00,12.88,0.00,99.90,869882,34,20463,-59
2020-03-16 03:49:11,19.27,12.68,0.00,99.90,870160,34,20043,-61
2020-03-16 03:49:42,15.13,11.32,0.00,99.90,869846,34,20405,-58
2020-03-16 03:50:12,21.75,12.52,0.00,99.90,869689,34,20114,-59
2020-03-16 03:50:43,17.70,13.00,0.00,99.90,872736,34,20052,-60
2020-03-16 03:51:14,16.70,12.57,0.00,99.90,872530,34,20704,-61
2020-03-16 03:51:44,15.38,12.05,0.00,99.90,873095,33,20166,-61
2020-03-16 03:52:15,16.45,12.85,0.00,99.90,870153,33,20027,-58
2020-03-16 03:52:45,13.95,11.68,0.00,99.90,871062,34,20034,-61
2020-03-16 03:53:16,14.85,11.45,0.00,99.90,870247,34,20444,-60
2020-03-16 03:53:47,14.00,11.88,0.00,99.90,873139,34,20083,-58
2020-03-16 03:54:17,15.20,10.75,0.00,99.90,872260,34,20103,-61
2020-03-16 03:54:48,15.30,11.77,0.00,99.90,873704,33,20095,-59
2020-03-16 03:55:18,18.48,11.48,0.00,99.90,874708,33,20437,-61
2020-03-16 03:55:49,16.75,12.52,0.00,99.90,873949,33,20056,-60
2020-03-16 03:56:20,15.52,12.15,0.00,99.90,872905,34,20034,-62
2020-03-16 03:56:51,13.45,11.60,0.10,99.90,869098,33,20447,-56
2020-03-16 03:57:21,15.90,11.32,0.10,99.90,871570,33,20074,-64
2020-03-16 03:58:07,13.73,11.23,0.10,99.90,867828,33,20078,-54
2020-03-16 03:58:38,16.08,11.70,0.10,99.90,870545,34,20043,-56
2020-03-16 03:59:08,16.92,12.45,0.00,99.90,872417,34,20035,-62
2020-03-16 03:59:39,15.98,11.05,0.10,99.90,872289,34,20035,-56
2020-03-16 04:00:10,14.98,12.10,0.00,99.90,871575,34,20034,-63
2020-03-16 04:00:43,14.70,11.70,0.10,99.90,872365,33,20050,-60
2020-03-16 04:01:17,15.10,12.05,0.00,99.90,872388,34,20073,-61
2020-03-16 04:01:54,16.55,12.48,0.00,99.90,872308,34,20098,-63
2020-03-16 04:02:24,16.77,11.57,0.00,99.90,871947,34,20062,-63
2020-03-16 04:02:59,16.55,12.10,0.00,99.90,871649,34,20114,-59
2020-03-16 04:03:32,17.75,11.80,0.00,99.90,869972,34,20036,-60
2020-03-16 04:04:03,14.27,12.02,0.00,99.90,870824,34,20553,-59
2020-03-16 04:04:38,13.38,11.12,0.00,99.90,872609,34,20043,-59
2020-03-16 04:05:13,16.27,13.02,0.00,99.90,872787,33,20042,-58
2020-03-16 04:05:50,13.70,11.40,0.00,99.90,872997,33,20137,-60
2020-03-16 04:06:21,16.48,12.48,0.00,99.90,872531,34,20122,-64
2020-03-16 04:07:13,15.95,11.80,0.00,99.90,871866,33,20043,-59
2020-03-16 04:07:47,15.65,11.88,0.00,99.90,870367,34,20035,-63
2020-03-16 04:08:18,13.77,11.98,0.00,99.90,871550,33,20423,-63
2020-03-16 04:08:49,15.80,11.70,0.00,99.90,872822,34,20102,-63
2020-03-16 04:09:24,15.07,12.32,0.00,99.90,871761,34,20066,-63
2020-03-16 04:09:55,16.42,11.77,0.00,99.90,871149,33,20092,-63
2020-03-16 04:10:26,16.55,11.63,0.00,99.90,876610,33,20332,-59
2020-03-16 04:10:56,17.23,11.23,0.00,99.90,874842,33,20038,-65
2020-03-16 04:11:27,17.90,12.32,0.00,99.90,876424,33,20081,-61
2020-03-16 04:12:00,14.35,11.70,0.00,99.90,874066,33,20069,-60
2020-03-16 04:12:31,13.40,11.15,0.00,99.90,873342,34,20038,-62
2020-03-16 04:13:01,16.98,12.18,0.00,99.90,873587,34,20988,-62
2020-03-16 04:13:32,14.07,10.82,0.00,99.90,875781,33,20346,-62
2020-03-16 04:14:03,12.63,11.10,0.00,99.90,875696,33,20042,-63
2020-03-16 04:14:35,13.62,10.63,0.00,99.90,875801,33,20039,-61
2020-03-16 04:15:08,14.35,11.43,0.00,99.90,875896,33,20098,-61
2020-03-16 04:15:39,12.13,10.00,0.10,99.90,872217,33,20058,-65
2020-03-16 04:16:10,13.02,10.60,0.10,99.90,873154,34,20050,-61
2020-03-16 04:16:41,16.08,11.70,0.10,99.90,871274,34,20071,-64
2020-03-16 04:17:11,13.93,10.07,0.10,99.90,871051,33,20117,-59
2020-03-16 04:17:42,13.98,10.80,0.10,99.90,871348,34,20034,-62
2020-03-16 04:18:13,15.20,11.38,0.10,99.90,870798,34,20423,-63
2020-03-16 04:18:43,16.00,10.77,0.10,99.90,870612,34,20065,-58
2020-03-16 04:19:14,15.25,10.93,0.10,99.90,870401,34,20435,-63
2020-03-16 04:19:44,15.00,10.57,0.10,99.90,870525,34,20031,-62
2020-03-16 04:20:15,16.45,10.68,0.10,99.90,873366,33,20085,-62
2020-03-16 04:20:46,14.75,10.70,0.10,99.90,873640,34,20031,-61
2020-03-16 04:21:17,16.15,11.18,0.10,99.90,870019,34,20241,-64
2020-03-16 04:21:48,14.00,10.93,0.10,99.90,867845,34,20193,-62
2020-03-16 04:22:19,13.88,10.50,0.10,99.90,869363,34,20034,-61
2020-03-16 04:22:50,16.40,10.90,0.10,99.90,870125,34,20094,-61
2020-03-16 04:23:20,13.00,10.95,0.10,99.90,870903,33,20665,-63
2020-03-16 04:23:51,16.73,11.10,0.10,99.90,875268,33,20141,-64
2020-03-16 04:24:22,16.12,11.02,0.10,99.90,870029,34,20035,-62
2020-03-16 04:24:52,12.90,10.93,0.10,99.90,870622,34,20400,-61
2020-03-16 04:25:23,14.30,10.52,0.20,99.90,870399,34,20039,-64
2020-03-16 04:25:53,12.18,10.65,0.10,99.90,870721,34,20099,-59
2020-03-16 04:26:24,13.13,10.88,0.20,99.90,870492,34,20379,-61
2020-03-16 04:26:55,13.20,10.52,0.20,99.90,872766,33,20142,-64
2020-03-16 04:27:25,16.75,10.85,0.20,99.90,873498,34,20043,-58
2020-03-16 04:27:59,14.87,11.15,0.20,99.90,873126,33,20049,-62
2020-03-16 04:28:30,12.95,10.40,0.20,99.90,873479,33,20166,-62
2020-03-16 04:29:00,13.45,10.77,0.20,99.90,873635,34,20725,-61
2020-03-16 04:29:31,15.38,11.20,0.20,99.90,873239,34,20106,-65
2020-03-16 04:30:03,13.93,10.88,0.20,99.90,873610,34,20047,-63
2020-03-16 04:30:34,11.98,10.43,0.20,99.90,873420,34,20086,-61
2020-03-16 04:31:04,14.65,11.60,0.20,99.90,873486,34,20278,-61
2020-03-16 04:31:35,11.45,10.25,0.20,99.90,872960,34,20154,-62
2020-03-16 04:32:06,13.38,10.10,0.10,99.90,872616,33,20107,-60
2020-03-16 04:32:36,15.68,10.80,0.10,99.90,873342,34,20239,-60
2020-03-16 04:33:07,15.73,11.40,0.10,99.90,873430,34,20451,-62
2020-03-16 04:33:38,15.00,10.77,0.10,99.90,873502,33,20061,-61
2020-03-16 04:34:09,14.80,11.12,0.10,99.90,873632,33,20081,-59
2020-03-16 04:34:39,12.27,10.45,0.10,99.90,873465,33,20042,-62
2020-03-16 04:35:10,14.10,11.38,0.10,99.90,873501,34,20432,-61
2020-03-16 04:35:40,14.68,10.25,0.10,99.90,873589,34,20061,-62
2020-03-16 04:36:11,13.32,10.82,0.10,99.90,873557,34,20126,-64
2020-03-16 04:36:42,13.50,9.85,0.10,99.90,870048,33,20062,-63
2020-03-16 04:37:12,15.38,11.60,0.10,99.90,869838,33,20043,-61
2020-03-16 04:37:43,14.55,10.57,0.10,99.90,872176,33,20054,-65
2020-03-16 04:38:14,18.65,11.20,0.10,99.90,871159,34,20431,-59
2020-03-16 04:38:44,12.45,10.20,0.10,99.90,873574,34,20097,-61
2020-03-16 04:39:20,11.25,9.48,0.10,99.90,873209,34,20435,-63
2020-03-16 04:39:51,13.82,10.55,0.10,99.90,873592,34,20098,-61
2020-03-16 04:40:21,18.40,10.45,0.10,99.90,874187,33,20035,-60
2020-03-16 04:40:52,15.25,11.25,0.10,99.90,874707,33,20034,-60
2020-03-16 04:41:23,14.57,10.77,0.00,99.90,873578,33,20086,-60
2020-03-16 04:41:55,12.73,10.48,0.10,99.90,873247,34,20061,-61
2020-03-16 04:42:28,14.13,10.85,0.10,99.90,873562,34,20065,-62
2020-03-16 04:42:59,14.32,10.57,0.10,99.90,873363,33,20042,-60
2020-03-16 04:43:29,13.85,10.02,0.00,99.90,873587,34,20035,-62
2020-03-16 04:44:00,14.23,10.65,0.10,99.90,873557,33,20525,-59
2020-03-16 04:44:31,16.05,11.10,0.10,99.90,873058,33,20473,-61
2020-03-16 04:45:02,15.35,10.60,0.00,99.90,873586,34,20151,-62
2020-03-16 04:45:32,14.87,10.68,0.10,99.90,873491,34,20085,-62
2020-03-16 04:46:03,18.17,11.27,0.10,99.90,873430,33,20054,-63
2020-03-16 04:46:33,13.82,10.20,0.10,99.90,873589,34,20165,-63
2020-03-16 04:47:04,13.85,10.63,0.10,99.90,872370,34,20054,-61
2020-03-16 04:47:35,15.80,10.82,0.00,99.90,871490,33,20059,-61
2020-03-16 04:48:06,14.63,9.82,0.10,99.90,872586,33,20111,-62
2020-03-16 04:48:36,14.90,11.18,0.10,99.90,870710,34,20043,-61
2020-03-16 04:49:07,14.77,10.57,0.10,99.90,870525,34,20035,-62
2020-03-16 04:49:38,13.40,9.85,0.10,99.90,873409,34,20415,-57
2020-03-16 04:50:09,14.40,9.70,0.10,99.90,873619,34,20384,-62
2020-03-16 04:50:41,13.85,9.52,0.10,99.90,873178,34,20398,-63
2020-03-16 04:51:11,11.10,9.20,0.10,99.90,869042,33,20529,-62
2020-03-16 04:51:45,9.98,8.82,0.10,99.90,872985,33,20063,-57
2020-03-16 04:52:16,12.18,9.27,0.10,99.90,871044,34,20081,-59
2020-03-16 04:52:47,13.25,9.23,0.10,99.90,873469,34,20744,-61
2020-03-16 04:53:24,13.75,9.55,0.20,99.90,873109,34,20441,-63
2020-03-16 04:53:54,12.60,9.65,0.20,99.90,873624,34,20039,-60
2020-03-16 04:54:25,15.85,10.00,0.20,99.90,870135,33,20113,-60
2020-03-16 04:54:56,13.07,9.48,0.20,99.90,870401,34,20047,-57
2020-03-16 04:55:26,14.25,9.52,0.20,99.90,874668,33,20361,-62
2020-03-16 04:55:57,13.85,9.75,0.20,99.90,874841,33,20694,-61
2020-03-16 04:56:28,11.00,9.68,0.20,99.90,873471,34,20134,-62
2020-03-16 04:56:59,12.98,9.38,0.20,99.90,873314,34,20032,-61
2020-03-16 04:57:30,14.80,9.90,0.20,99.90,873199,33,20038,-64
2020-03-16 04:58:01,11.95,9.10,0.20,99.90,873378,33,20485,-60
2020-03-16 04:58:31,10.98,9.30,0.20,99.90,874064,33,20114,-62
2020-03-16 04:59:02,14.00,9.73,0.20,99.90,873216,34,20366,-61
2020-03-16 04:59:33,13.18,9.65,0.20,99.90,873169,34,20096,-61
2020-03-16 05:00:12,12.40,8.73,0.10,99.90,873415,34,20065,-63
2020-03-16 05:00:43,13.18,9.65,0.20,99.90,873550,34,20055,-58
2020-03-16 05:01:14,13.07,9.57,0.10,99.90,872975,34,20066,-61
2020-03-16 05:01:45,11.73,9.27,0.20,99.90,872049,34,20043,-64
2020-03-16 05:02:15,10.90,9.35,0.10,99.90,871374,34,20042,-63
2020-03-16 05:02:46,13.20,8.95,0.20,99.90,872213,34,20778,-61
2020-03-16 05:03:17,12.40,9.15,0.20,99.90,873446,34,20031,-61
2020-03-16 05:03:48,10.57,8.52,0.10,99.90,873678,34,20030,-65
2020-03-16 05:04:18,12.70,8.63,0.10,99.90,873201,34,20069,-59
2020-03-16 05:04:49,12.32,10.05,0.10,99.90,873593,34,20797,-61
2020-03-16 05:05:20,12.85,9.43,0.10,99.90,873109,34,20070,-63
2020-03-16 05:05:50,10.88,9.27,0.10,99.90,873094,34,20038,-60
2020-03-16 05:06:21,10.68,9.57,0.10,99.90,873500,34,20111,-61
2020-03-16 05:06:52,13.80,9.40,0.10,99.90,873568,34,20091,-62
2020-03-16 05:07:24,13.38,9.52,0.10,99.90,872880,34,20047,-61
2020-03-16 05:07:55,12.23,9.43,0.10,99.90,873397,34,20175,-60
2020-03-16 05:08:25,14.00,9.45,0.10,99.90,873582,34,20939,-64
2020-03-16 05:08:56,12.68,9.88,0.10,99.90,872778,33,20061,-63
2020-03-16 05:09:28,11.52,8.98,0.10,99.90,869700,34,20162,-59
2020-03-16 05:09:59,11.80,9.32,0.00,99.90,872500,34,20042,-59
2020-03-16 05:10:29,11.80,9.15,0.10,99.90,873117,34,20068,-61
2020-03-16 05:11:00,11.12,9.35,0.00,99.90,873050,34,20065,-63
2020-03-16 05:11:30,10.52,8.98,0.00,99.90,870502,34,20123,-62
2020-03-16 05:12:01,11.57,9.23,0.00,99.90,873536,33,20111,-64
2020-03-16 05:12:32,12.88,8.70,0.00,99.90,876270,33,20098,-60
2020-03-16 05:13:03,12.95,9.00,0.00,99.90,876385,33,20042,-62
2020-03-16 05:13:34,13.38,9.15,0.00,99.90,876178,33,20107,-60
2020-03-16 05:14:04,14.52,9.30,0.00,99.90,876361,33,20072,-59
2020-03-16 05:14:35,11.85,8.43,0.00,99.90,876042,33,20452,-61
2020-03-16 05:15:05,12.27,8.88,0.00,99.90,876386,33,20043,-65
2020-03-16 05:15:36,11.45,9.07,0.00,99.90,876322,33,20090,-64
2020-03-16 05:16:07,11.77,8.77,0.00,99.90,873424,33,20035,-61
2020-03-16 05:16:37,11.85,8.40,0.00,99.90,873443,33,20073,-62
2020-03-16 05:17:08,12.98,8.90,0.00,99.90,873462,34,20039,-62
2020-03-16 05:17:38,13.13,9.15,0.00,99.90,873028,33,20368,-61
2020-03-16 05:18:09,12.55,8.63,0.10,99.90,873537,33,20030,-61
2020-03-16 05:18:40,10.93,8.50,0.00,99.90,873462,33,20333,-65
2020-03-16 05:19:10,12.50,8.88,0.00,99.90,872285,33,20146,-61
2020-03-16 05:19:41,13.80,9.18,0.00,99.90,872313,33,20114,-61
2020-03-16 05:20:12,10.98,9.27,0.00,99.90,874290,33,20105,-63
2020-03-16 05:20:42,14.05,9.10,0.00,99.90,873440,33,20043,-60
2020-03-16 05:21:14,12.48,9.07,0.00,99.90,873269,34,20042,-60
2020-03-16 05:21:45,11.32,9.00,0.00,99.90,873390,34,20046,-62
2020-03-16 05:22:17,13.38,10.05,0.00,99.90,873539,34,20073,-64
2020-03-16 05:22:49,11.82,9.43,-0.10,99.90,871316,33,20114,-60
2020-03-16 05:23:24,10.57,8.68,0.00,99.90,870235,34,20053,-63
2020-03-16 05:23:57,13.98,9.20,0.00,99.90,871414,33,20042,-56
2020-03-16 05:24:38,11.38,8.50,0.00,99.90,873929,33,20715,-65
2020-03-16 05:25:15,13.45,9.35,0.00,99.90,874482,33,20532,-60
2020-03-16 05:25:46,11.90,9.05,0.00,99.90,871314,34,20040,-66
2020-03-16 05:26:31,12.93,8.25,0.00,99.90,871788,34,20062,-61
2020-03-16 05:27:13,10.65,8.63,0.00,99.90,875165,33,20382,-64
2020-03-16 05:27:48,13.35,9.23,0.00,99.90,872787,33,20055,-66
2020-03-16 05:28:39,14.18,8.95,0.00,99.90,870452,33,20383,-61
2020-03-16 05:29:16,13.38,8.95,0.00,99.90,869325,33,20093,-61
2020-03-16 05:29:48,13.00,9.52,-0.10,99.90,870509,34,20043,-60
2020-03-16 05:30:24,11.75,9.38,-0.10,99.90,870532,34,20062,-63
2020-03-16 05:30:59,14.87,9.68,-0.10,99.90,870536,34,20172,-63
2020-03-16 05:31:56,13.62,10.27,-0.10,99.90,872773,34,20059,-65
2020-03-16 05:32:31,11.88,9.35,-0.10,99.90,872493,33,20043,-60
2020-03-16 05:33:01,14.15,9.90,-0.10,99.90,873335,34,20022,-63
2020-03-16 05:33:32,11.85,9.48,-0.10,99.90,873349,34,20803,-64
2020-03-16 05:34:03,11.25,9.63,-0.10,99.90,873415,34,20133,-61
2020-03-16 05:34:34,12.35,9.73,-0.10,99.90,873017,33,20059,-64
2020-03-16 05:35:05,14.85,10.32,-0.10,99.90,873067,34,20043,-63
2020-03-16 05:35:38,13.38,10.20,-0.10,99.90,873421,33,20047,-62
2020-03-16 05:36:09,14.52,9.55,-0.10,99.90,871960,33,20065,-60
2020-03-16 05:36:40,13.10,10.00,-0.10,99.90,870346,34,20042,-66
2020-03-16 05:37:13,13.05,9.40,-0.10,99.90,872975,34,20065,-62
2020-03-16 05:37:44,13.62,10.32,-0.10,99.90,872697,34,20063,-63
2020-03-16 05:38:19,13.60,10.02,-0.10,99.90,873424,34,20494,-62
2020-03-16 05:38:51,14.50,9.68,-0.20,99.90,870244,34,20031,-65
2020-03-16 05:39:22,12.93,9.55,-0.20,99.90,870504,34,20066,-63
2020-03-16 05:39:54,12.80,10.27,-0.20,99.90,870131,34,20039,-64
2020-03-16 05:40:24,12.65,9.57,-0.20,99.90,870580,34,20435,-62
2020-03-16 05:40:57,12.77,10.00,-0.20,99.90,870675,33,20070,-63
2020-03-16 05:41:30,12.18,10.48,-0.20,99.90,874431,33,20065,-63
2020-03-16 05:42:01,13.38,9.80,-0.20,99.90,874779,33,20047,-63
2020-03-16 05:42:39,12.35,10.00,-0.20,99.90,876226,33,20039,-58
2020-03-16 05:43:14,13.00,10.07,-0.20,99.90,876172,33,20077,-65
2020-03-16 05:43:45,12.50,10.02,-0.10,99.90,876258,33,20060,-62
2020-03-16 05:44:17,12.82,9.63,-0.10,99.90,873009,33,20529,-63
2020-03-16 05:44:48,13.55,11.27,-0.10,99.90,872409,34,20074,-63
2020-03-16 05:45:19,13.35,10.13,-0.10,99.90,872911,34,20035,-60
2020-03-16 05:45:50,13.05,10.18,-0.10,99.90,873372,34,20114,-63
2020-03-16 05:46:21,16.15,10.32,-0.10,99.90,871339,33,20057,-62
2020-03-16 05:46:55,12.85,9.98,0.00,99.90,870515,34,20126,-62
2020-03-16 05:47:26,13.85,10.20,0.00,99.90,870337,34,20030,-61
2020-03-16 05:47:58,13.27,9.80,0.00,99.90,872278,33,20089,-62
2020-03-16 05:48:29,15.52,10.60,-0.10,99.90,875968,33,20051,-61
2020-03-16 05:49:00,14.90,10.20,0.00,99.90,875882,33,20054,-63
2020-03-16 05:49:30,11.93,9.30,0.00,99.90,875699,33,20038,-63
2020-03-16 05:50:01,13.20,9.35,0.00,99.90,875953,33,20431,-63
2020-03-16 05:50:32,13.70,10.27,0.00,99.90,874159,33,20043,-62
2020-03-16 05:51:03,16.73,10.40,0.00,99.90,870286,33,20182,-55
2020-03-16 05:51:33,11.32,9.65,0.00,99.90,869735,33,20058,-64
2020-03-16 05:52:04,11.98,9.77,0.00,99.90,871963,33,20040,-63
2020-03-16 05:52:36,14.00,9.25,0.00,99.90,872899,34,20035,-63
2020-03-16 05:53:06,16.05,10.38,0.00,99.90,873401,34,20073,-64
2020-03-16 05:53:37,13.15,9.20,0.00,99.90,873159,34,20081,-60
2020-03-16 05:54:08,12.02,9.60,0.00,99.90,871002,34,20059,-62
2020-03-16 05:54:38,12.73,9.98,0.00,99.90,872309,34,20095,-65
2020-03-16 05:55:09,12.75,10.25,0.10,99.90,870590,33,20075,-63
2020-03-16 05:55:39,12.35,10.38,0.10,99.90,874232,33,20121,-61
2020-03-16 05:56:10,13.10,9.40,0.10,99.90,876022,33,20175,-63
2020-03-16 05:56:41,12.30,9.88,0.20,99.90,873148,33,20115,-60
2020-03-16 05:57:13,11.30,8.93,0.20,99.90,873424,34,20054,-62
2020-03-16 05:57:43,12.90,9.18,0.20,99.90,872775,33,20514,-59
2020-03-16 05:58:15,11.90,9.40,0.20,99.90,873062,34,20035,-63
2020-03-16 05:58:46,13.90,9.60,0.30,99.90,873227,33,20078,-63
2020-03-16 05:59:16,14.27,9.77,0.30,99.90,872980,34,20035,-63
2020-03-16 05:59:47,12.15,8.93,0.30,99.90,873244,34,20095,-58
2020-03-16 06:00:18,13.23,9.15,0.30,99.90,873312,34,20094,-63
2020-03-16 06:00:48,14.65,9.63,0.30,99.90,875661,33,20047,-64
2020-03-16 06:01:19,11.25,9.05,0.30,99.90,875835,33,20608,-62
2020-03-16 06:01:50,13.65,9.23,0.30,99.90,875537,33,20058,-62
2020-03-16 06:02:21,13.18,9.60,0.30,99.90,875490,33,20091,-62
2020-03-16 06:02:51,11.12,9.30,0.30,99.90,872963,34,20039,-59
2020-03-16 06:03:22,16.40,9.60,0.30,99.90,873267,34,20216,-63
2020-03-16 06:03:53,14.05,8.73,0.30,99.90,870918,34,20117,-63
2020-03-16 06:04:23,13.50,9.23,0.40,99.90,870001,34,20071,-56
2020-03-16 06:04:54,14.87,9.02,0.40,99.90,869999,34,20705,-64
2020-03-16 06:05:24,10.60,9.02,0.40,99.90,870077,34,20039,-64
2020-03-16 06:05:55,10.82,9.32,0.40,99.90,870300,34,20069,-60
2020-03-16 06:06:26,12.55,8.98,0.40,99.90,870434,34,20074,-65
2020-03-16 06:06:56,11.65,8.93,0.40,99.90,870225,34,20099,-62
2020-03-16 06:07:27,13.05,8.18,0.40,99.90,870336,34,20407,-61
2020-03-16 06:07:58,10.07,8.68,0.40,99.90,870347,34,20043,-62
2020-03-16 06:08:28,11.15,9.10,0.50,99.90,870204,34,20078,-64
2020-03-16 06:08:59,15.20,8.82,0.40,99.90,869285,33,20149,-63
2020-03-16 06:09:29,12.90,9.55,0.50,99.90,870142,34,20419,-63
2020-03-16 06:10:00,11.35,8.38,0.50,99.90,870158,34,20665,-61
2020-03-16 06:10:31,10.52,8.35,0.50,99.90,873954,33,20047,-62
2020-03-16 06:11:03,10.43,8.43,0.50,99.90,872957,34,20106,-62
2020-03-16 06:11:34,13.48,7.85,0.50,99.90,875708,33,20053,-61
2020-03-16 06:12:05,11.43,9.35,0.60,99.90,877849,33,20026,-63
2020-03-16 06:12:35,14.10,10.07,0.60,99.90,878308,33,20046,-60
2020-03-16 06:13:07,12.60,8.65,0.60,99.90,878284,33,20050,-64
2020-03-16 06:13:37,9.85,8.50,0.60,99.90,869315,34,20062,-61
2020-03-16 06:14:08,12.15,8.93,0.60,99.90,872435,34,20042,-64
2020-03-16 06:14:39,9.65,7.93,0.60,99.90,872945,34,20430,-63
2020-03-16 06:15:10,10.30,7.28,0.70,99.90,873363,34,20019,-61
2020-03-16 06:15:40,11.07,7.80,0.70,99.90,871176,34,20660,-65
2020-03-16 06:16:11,13.52,7.97,0.70,99.90,874002,33,20141,-62
2020-03-16 06:16:42,10.25,8.23,0.70,99.90,875749,33,20684,-62
2020-03-16 06:17:12,9.25,7.87,0.70,99.90,875817,33,20065,-64
2020-03-16 06:17:43,9.70,8.63,0.70,99.90,875541,33,20205,-62
2020-03-16 06:18:13,12.88,8.30,0.80,99.90,876191,33,20403,-60
2020-03-16 06:18:44,8.55,7.28,0.80,99.90,875890,33,20324,-61
2020-03-16 06:19:15,8.73,7.82,0.80,99.90,875720,33,20087,-64
2020-03-16 06:19:45,8.55,7.25,0.80,99.90,875930,33,20062,-63
2020-03-16 06:20:16,11.85,8.23,0.80,99.90,876098,33,20274,-62
2020-03-16 06:20:48,10.73,7.55,0.80,99.90,876045,33,20062,-62
2020-03-16 06:21:18,12.05,8.20,0.90,99.90,876122,33,20058,-63
2020-03-16 06:21:50,14.25,7.45,0.90,99.90,875932,33,20698,-64
2020-03-16 06:22:20,11.30,7.85,1.00,99.90,872257,33,20505,-63
2020-03-16 06:22:51,9.45,6.93,1.00,99.90,869913,34,20071,-66
2020-03-16 06:23:21,13.07,7.65,1.00,99.90,870278,34,20039,-61
2020-03-16 06:23:52,8.23,7.30,1.00,99.90,869047,33,20989,-59
2020-03-16 06:24:23,10.82,7.65,1.10,99.90,870004,34,20095,-64
2020-03-16 06:24:53,10.07,7.72,1.10,99.90,869758,34,20059,-60
2020-03-16 06:25:24,10.82,7.43,1.20,99.90,872696,33,20027,-61
2020-03-16 06:25:54,9.30,6.80,1.20,99.90,872574,34,20126,-63
2020-03-16 06:26:25,8.10,6.97,1.20,99.90,870015,34,20591,-63
2020-03-16 06:26:56,9.18,6.95,1.30,99.90,870050,34,20053,-62
2020-03-16 06:27:26,11.88,7.32,1.40,99.90,870371,34,20183,-61
2020-03-16 06:27:57,11.57,6.82,1.40,99.90,870253,34,20404,-65
2020-03-16 06:28:27,8.63,6.62,1.40,99.90,870133,34,20036,-62
2020-03-16 06:28:58,8.20,7.00,1.50,99.90,870470,34,20075,-60
2020-03-16 06:29:29,8.70,7.43,1.60,99.90,870423,34,20048,-64
2020-03-16 06:29:59,10.15,6.50,1.60,99.90,870360,34,20419,-61
2020-03-16 06:30:30,8.23,7.00,1.70,99.90,869946,34,20119,-63
2020-03-16 06:31:01,11.00,6.93,1.70,99.90,870263,34,20479,-63
2020-03-16 06:31:32,8.23,6.78,1.80,99.90,869852,34,20039,-58
2020-03-16 06:32:03,8.18,6.25,1.90,99.90,869981,34,20038,-61
2020-03-16 06:32:34,6.87,6.18,1.90,99.90,869692,34,20058,-58
2020-03-16 06:33:04,11.18,6.75,2.00,99.90,871317,33,20057,-60
2020-03-16 06:33:35,10.45,6.72,2.10,99.90,873241,33,20396,-64
2020-03-16 06:34:05,9.95,6.75,2.10,99.90,871637,34,20338,-65
2020-03-16 06:34:36,7.05,5.95,2.20,99.90,870157,34,20114,-59
2020-03-16 06:35:07,8.90,5.90,2.30,99.90,870369,34,20081,-60
2020-03-16 06:35:37,9.60,6.32,2.30,99.90,869930,34,20340,-64
2020-03-16 06:36:08,8.35,6.85,2.40,99.90,870181,34,20305,-58
2020-03-16 06:36:39,8.40,6.22,2.50,99.90,870080,34,20310,-63
2020-03-16 06:37:10,6.82,6.05,2.60,99.90,870130,34,20399,-63
2020-03-16 06:37:41,8.88,5.55,2.70,99.90,870177,33,20035,-58
2020-03-16 06:38:11,6.28,5.60,2.80,99.90,873309,34,20027,-62
2020-03-16 06:38:42,9.02,6.00,2.80,99.90,869798,33,21140,-58
2020-03-16 06:39:12,12.07,6.18,2.90,99.90,873621,33,20075,-61
2020-03-16 06:39:43,7.12,5.62,3.00,99.90,876727,33,20073,-63
2020-03-16 06:40:14,7.22,5.82,3.10,99.90,875856,33,20433,-61
2020-03-16 06:40:44,8.38,6.07,3.20,99.90,874511,33,20037,-60
2020-03-16 06:41:15,7.72,5.72,3.20,99.90,872891,34,20537,-64
2020-03-16 06:41:46,7.65,5.75,3.30,99.90,869206,33,20035,-60
2020-03-16 06:42:17,7.90,6.43,3.40,99.90,869815,34,20065,-58
2020-03-16 06:42:48,7.50,5.90,3.50,99.90,870236,34,20077,-64
2020-03-16 06:43:19,8.20,6.15,3.50,99.90,869997,34,20094,-61
2020-03-16 06:43:50,10.18,6.45,3.50,99.90,870814,34,20040,-62
2020-03-16 06:44:20,7.90,6.12,3.60,99.90,872525,34,20042,-61
2020-03-16 06:44:51,7.68,6.25,3.60,99.90,873205,34,20066,-62
2020-03-16 06:45:21,9.93,6.62,3.60,99.90,873163,34,20134,-61
2020-03-16 06:45:52,10.93,6.78,3.70,99.90,871667,34,20035,-58
2020-03-16 06:46:23,9.20,6.87,3.70,99.90,871683,34,20072,-59
2020-03-16 06:46:53,8.45,5.82,3.70,99.90,870401,34,20404,-63
2020-03-16 06:47:24,9.25,6.18,3.70,99.90,870261,34,20047,-61
2020-03-16 06:47:54,8.05,5.85,3.70,99.90,869789,34,20098,-57
2020-03-16 06:48:25,7.82,5.72,3.70,99.90,872046,33,20039,-63
2020-03-16 06:48:56,8.50,6.20,3.80,99.90,873210,33,20122,-63
2020-03-16 06:49:26,8.00,6.05,3.80,99.90,872115,34,20312,-59
2020-03-16 06:49:57,10.65,6.22,3.80,99.90,871555,34,20111,-59
2020-03-16 06:50:27,9.85,6.10,3.80,99.90,873115,34,20043,-64
2020-03-16 06:50:58,10.18,6.20,3.90,99.90,870031,34,20490,-63
2020-03-16 06:51:29,9.55,6.00,3.90,99.90,870037,34,20127,-58
2020-03-16 06:51:59,10.13,6.60,4.00,99.90,870216,34,20065,-64
2020-03-16 06:52:30,8.93,6.30,4.10,99.90,870240,34,20439,-63
2020-03-16 06:53:01,7.72,5.82,4.10,99.90,870114,34,20042,-60
2020-03-16 06:53:31,10.13,5.60,4.30,99.90,870266,34,20169,-62
2020-03-16 06:54:02,9.65,5.97,4.40,99.90,870295,34,20352,-59
2020-03-16 06:54:32,10.25,6.62,4.40,99.90,870004,34,20078,-59
2020-03-16 06:55:04,8.05,5.80,4.50,99.90,873130,33,20676,-63
2020-03-16 06:55:35,10.77,6.10,4.60,99.90,873110,34,20065,-59
2020-03-16 06:56:06,8.32,5.62,4.70,99.90,872618,34,20034,-65
2020-03-16 06:56:36,9.20,6.37,4.80,99.90,869856,33,20094,-59
2020-03-16 06:57:07,10.80,5.75,4.90,99.90,873091,33,20086,-58
2020-03-16 06:57:37,10.18,5.87,4.90,99.90,872984,33,20042,-61
2020-03-16 06:58:08,8.90,5.72,5.00,99.90,873916,33,20127,-61
2020-03-16 06:58:39,7.90,5.93,5.00,99.90,872503,34,20038,-61
2020-03-16 06:59:09,7.78,5.55,5.10,99.90,873081,33,20073,-64
2020-03-16 06:59:40,8.90,5.35,5.20,99.90,874848,33,20392,-59
2020-03-16 07:00:10,8.18,5.45,5.20,99.90,877982,33,20060,-62
2020-03-16 07:00:41,7.37,4.87,5.30,99.90,875671,33,20086,-64
2020-03-16 07:01:12,8.80,5.40,5.30,99.90,875734,33,20080,-61
2020-03-16 07:01:43,7.07,5.20,5.50,99.90,875495,33,20046,-59
2020-03-16 07:02:13,8.40,5.10,5.50,99.90,873264,34,20077,-64
2020-03-16 07:02:44,8.38,5.50,5.70,99.90,872748,34,20047,-57
2020-03-16 07:03:14,10.48,5.25,5.70,99.90,872827,34,20060,-62
2020-03-16 07:03:45,5.55,4.97,5.80,99.90,873250,34,20043,-60
2020-03-16 07:04:16,7.50,5.10,5.80,99.90,872017,34,20088,-63
2020-03-16 07:04:46,7.70,5.10,5.90,99.90,872675,34,20085,-62
2020-03-16 07:05:17,7.70,5.70,6.00,99.90,872613,34,20061,-59
2020-03-16 07:05:47,5.93,5.05,6.10,99.90,871318,33,20108,-64
2020-03-16 07:06:18,8.27,4.78,6.20,99.90,873221,33,20098,-59
2020-03-16 07:06:49,6.50,4.93,6.30,99.90,876159,33,20026,-62
2020-03-16 07:07:19,7.60,5.18,6.30,99.90,875763,33,20105,-63
2020-03-16 07:07:50,9.27,5.57,6.40,99.90,875938,33,20097,-63
2020-03-16 07:08:20,6.32,4.62,6.50,99.90,878243,33,20383,-61
2020-03-16 07:08:51,5.82,4.85,6.60,99.90,878794,33,20034,-58
2020-03-16 07:09:21,5.87,4.95,6.70,99.90,878552,33,20131,-65
2020-03-16 07:09:52,7.82,5.10,6.80,99.90,878371,33,20109,-57
2020-03-16 07:10:23,7.30,4.22,6.80,99.90,873055,33,20046,-61
2020-03-16 07:10:53,6.60,5.03,6.90,99.90,870341,34,20510,-61
2020-03-16 07:11:24,7.55,5.07,7.00,99.90,868557,33,20067,-61
2020-03-16 07:11:54,6.78,4.50,7.10,99.90,870049,34,20043,-58
2020-03-16 07:12:25,6.72,4.65,7.20,99.90,870219,34,20870,-59
2020-03-16 07:12:56,6.75,4.60,7.30,99.90,869958,34,20130,-65
2020-03-16 07:13:26,8.93,5.07,7.30,99.90,870786,34,20052,-62
2020-03-16 07:13:57,5.47,4.40,7.40,99.90,873220,34,20035,-58
2020-03-16 07:14:27,7.53,4.22,7.40,99.90,872581,34,20102,-58
2020-03-16 07:14:58,8.30,4.90,7.60,99.90,873227,34,20039,-62
2020-03-16 07:15:28,7.82,5.25,7.60,99.90,871186,33,20113,-61
2020-03-16 07:15:59,8.75,5.15,7.70,99.90,873062,33,20030,-59
2020-03-16 07:16:30,11.23,5.10,7.90,99.90,871603,33,20043,-65
2020-03-16 07:17:01,9.13,4.93,8.10,99.90,875621,33,20496,-62
2020-03-16 07:17:32,6.18,4.80,8.10,99.90,875400,33,20043,-59
2020-03-16 07:18:02,6.87,4.70,8.20,99.90,874152,33,20078,-58
2020-03-16 07:18:33,6.70,5.07,8.30,99.90,874546,33,20090,-58
2020-03-16 07:19:04,5.93,5.28,8.40,99.90,876033,33,20133,-66
2020-03-16 07:19:34,7.90,5.25,8.50,99.90,876119,33,20372,-62
2020-03-16 07:20:05,5.85,4.93,8.60,99.90,875722,33,20414,-62
2020-03-16 07:20:36,6.10,4.60,8.70,99.90,875784,33,20038,-65
2020-03-16 07:21:07,7.22,4.62,8.80,99.90,876065,33,20426,-59
2020-03-16 07:21:38,7.32,4.72,8.90,99.90,875525,33,20046,-63
2020-03-16 07:22:08,6.90,4.62,9.00,99.90,871547,33,20135,-60
2020-03-16 07:22:39,5.15,4.53,9.20,99.90,870150,34,20130,-60
2020-03-16 07:23:10,5.62,4.68,9.30,99.90,869845,34,20070,-64
2020-03-16 07:23:40,7.32,4.85,9.40,99.90,870000,34,20080,-60
2020-03-16 07:24:11,7.22,4.57,9.40,99.90,871309,34,20039,-61
2020-03-16 07:24:41,6.62,4.68,9.50,99.90,874132,33,20035,-60
2020-03-16 07:25:12,7.07,4.20,9.60,99.90,873712,33,20076,-62
2020-03-16 07:25:44,4.75,3.95,9.80,99.90,873890,33,20042,-63
2020-03-16 07:26:23,8.27,4.97,10.00,99.90,876057,33,20098,-63
2020-03-16 07:26:58,6.87,4.60,10.10,99.90,875699,33,20057,-63
2020-03-16 07:27:41,6.32,4.22,10.20,99.90,875664,33,20173,-58
2020-03-16 07:28:35,6.75,4.60,10.30,99.90,875265,33,20037,-67
2020-03-16 07:29:06,7.40,4.05,10.40,99.90,873346,33,20027,-63
2020-03-16 07:29:36,5.03,4.20,10.70,99.90,873582,33,20090,-60
2020-03-16 07:30:07,4.90,4.10,10.90,99.90,872236,33,20620,-59
2020-03-16 07:30:37,6.53,4.35,10.90,99.90,869353,34,20070,-61
2020-03-16 07:31:08,5.70,4.30,11.00,99.90,870206,34,20091,-65
2020-03-16 07:31:39,5.93,4.10,11.10,99.90,870115,34,20088,-63
2020-03-16 07:32:09,6.35,4.45,11.30,99.90,870272,34,20107,-62
2020-03-16 07:32:40,7.40,4.10,11.40,99.90,871397,34,20063,-67
2020-03-16 07:33:10,8.40,4.70,11.40,99.90,873207,34,20439,-60
2020-03-16 07:33:41,6.22,3.40,11.50,99.90,872716,34,20122,-64
2020-03-16 07:34:11,6.93,4.28,11.60,99.90,872862,33,20043,-63
2020-03-16 07:34:42,5.37,4.00,11.50,99.90,873943,33,20114,-61
2020-03-16 07:35:13,6.35,4.35,11.60,99.90,874645,33,20039,-63
2020-03-16 07:35:44,5.75,3.92,11.60,99.90,875956,33,20352,-63
2020-03-16 07:36:14,5.70,4.40,11.70,99.90,877306,33,20150,-63
2020-03-16 07:36:45,6.55,3.95,11.90,99.90,874090,33,20128,-65
2020-03-16 07:37:15,5.72,4.50,11.90,99.90,875165,33,20182,-62
2020-03-16 07:37:46,4.35,3.90,12.00,99.90,873259,33,20068,-65
2020-03-16 07:38:17,8.05,4.20,12.10,99.90,870240,34,20031,-61
2020-03-16 07:38:47,8.55,3.90,12.20,99.90,872460,33,20347,-61
2020-03-16 07:39:19,7.07,3.85,12.30,99.90,872794,34,20098,-66
2020-03-16 07:39:49,7.10,4.20,12.40,99.90,873015,34,20064,-62
2020-03-16 07:40:20,8.75,4.20,12.50,99.90,875706,33,20084,-64
2020-03-16 07:40:50,5.85,4.60,12.50,99.90,875856,33,20045,-61
2020-03-16 07:41:21,4.95,3.97,12.60,99.90,878153,33,20039,-63
2020-03-16 07:41:52,4.68,4.12,12.60,99.90,878319,33,20065,-64
2020-03-16 07:42:22,9.20,4.32,12.80,99.90,874605,33,20062,-65
2020-03-16 07:42:53,5.50,3.95,12.70,99.90,873023,33,20050,-62
2020-03-16 07:43:23,5.43,3.40,12.80,99.90,870762,34,20040,-63
2020-03-16 07:43:54,7.50,4.22,12.80,99.90,874346,33,20031,-66
2020-03-16 07:44:25,7.70,4.05,12.90,99.90,871131,33,20217,-61
2020-03-16 07:44:55,6.62,4.07,13.00,99.90,869700,33,20047,-63
2020-03-16 07:45:26,7.53,4.68,13.00,99.90,872858,33,20108,-62
2020-03-16 07:45:56,7.12,4.57,13.00,99.90,871388,33,20118,-62
2020-03-16 07:46:27,7.30,4.20,13.10,99.90,872789,34,20030,-63
2020-03-16 07:46:58,6.25,4.07,13.20,99.90,873670,34,20047,-63
2020-03-16 07:47:28,4.37,3.95,13.20,99.90,873082,34,20047,-61
2020-03-16 07:47:59,5.30,4.05,13.30,99.90,873518,33,20070,-62
2020-03-16 07:48:29,7.32,4.30,13.40,99.90,871329,34,20494,-63
2020-03-16 07:49:00,5.15,4.10,13.50,99.90,870802,34,20043,-62
2020-03-16 07:49:30,5.60,4.30,13.60,99.90,870408,34,20043,-64
2020-03-16 07:50:01,7.57,4.28,13.50,99.90,870846,34,20175,-62
2020-03-16 07:50:32,5.07,4.10,13.30,98.60,872707,34,20074,-63
2020-03-16 07:51:02,4.90,3.97,13.30,98.60,873695,34,20034,-64
2020-03-16 07:51:33,5.22,4.05,13.30,99.90,873352,34,20110,-64
2020-03-16 07:52:04,5.20,3.85,13.50,99.90,873697,34,20054,-65
2020-03-16 07:52:34,4.82,3.92,13.50,99.60,873626,34,20043,-65
2020-03-16 07:53:05,7.78,3.80,13.50,99.90,872749,34,20209,-64
2020-03-16 07:53:35,6.18,4.00,13.50,99.90,871371,34,20395,-62
2020-03-16 07:54:06,8.57,3.95,13.50,99.20,873475,33,20137,-65
2020-03-16 07:54:36,6.35,4.15,13.50,99.90,876366,33,20034,-65
2020-03-16 07:55:07,7.95,4.00,13.60,99.90,873463,33,20050,-60
2020-03-16 07:55:38,8.57,4.15,13.70,99.90,870792,34,20031,-62
2020-03-16 07:56:08,6.68,4.37,13.70,99.90,870859,34,20485,-66
2020-03-16 07:56:39,10.05,3.90,13.80,99.20,870982,33,20158,-62
2020-03-16 07:57:09,4.35,3.70,14.00,98.50,876151,33,20037,-61
2020-03-16 07:57:40,9.25,3.78,14.00,99.90,870315,34,20394,-65
2020-03-16 07:58:10,9.65,4.20,14.00,97.80,870429,34,20047,-64
2020-03-16 07:58:41,5.55,3.87,14.00,99.90,870786,34,20054,-63
2020-03-16 07:59:12,7.97,4.50,14.20,99.90,870323,34,20098,-64
2020-03-16 07:59:42,5.57,4.10,14.30,99.90,868780,33,20099,-64
2020-03-16 08:00:13,6.30,4.00,14.40,98.00,872639,34,20046,-64
2020-03-16 08:00:43,4.90,3.67,14.40,96.60,873262,34,20083,-63
2020-03-16 08:01:14,6.95,4.12,14.40,94.60,872828,34,20588,-65
2020-03-16 08:01:45,7.70,3.85,14.50,92.40,870444,34,20467,-63
2020-03-16 08:02:15,4.22,3.80,14.50,91.40,870771,34,20091,-64
2020-03-16 08:02:46,8.13,4.10,14.60,93.50,875528,33,20069,-63
2020-03-16 08:03:17,7.60,4.07,14.60,96.60,876107,33,20068,-64
2020-03-16 08:03:47,5.25,3.53,14.60,97.80,871013,34,20069,-62
2020-03-16 08:04:18,4.07,3.50,14.70,95.00,870494,34,20047,-64
2020-03-16 08:04:48,5.32,3.55,14.70,94.30,873410,33,20078,-67
2020-03-16 08:05:19,6.37,3.78,14.80,93.80,873505,34,20046,-62
2020-03-16 08:05:50,6.07,3.92,14.80,95.50,873700,34,20700,-63
2020-03-16 08:06:20,6.65,4.85,15.00,93.50,874314,33,20043,-65
2020-03-16 08:06:51,11.65,4.37,15.00,93.90,873345,34,20111,-63
2020-03-16 08:07:21,10.45,4.25,15.00,91.10,873307,34,20061,-64
2020-03-16 08:07:52,6.47,4.90,15.00,95.10,873106,33,20142,-62
2020-03-16 08:08:23,5.90,4.03,15.00,95.60,873709,34,20103,-64
2020-03-16 08:08:53,5.07,4.05,14.90,92.10,872331,33,20078,-63
2020-03-16 08:09:25,8.70,3.87,14.90,93.90,871542,33,20088,-61
2020-03-16 08:09:56,5.60,4.00,15.00,94.70,872902,33,20126,-63
2020-03-16 08:10:26,6.65,3.70,15.10,93.60,876696,33,20081,-65
2020-03-16 08:10:57,6.68,4.35,15.20,92.90,872528,33,20090,-64
2020-03-16 08:11:28,8.90,4.45,15.20,91.20,870482,34,20118,-64
2020-03-16 08:11:58,10.35,4.12,15.20,91.20,874742,33,20479,-63
2020-03-16 08:12:29,9.75,4.20,15.10,91.10,876273,33,20042,-65
2020-03-16 08:12:59,4.75,4.03,15.10,91.40,876302,33,20046,-62
2020-03-16 08:13:30,7.82,3.95,15.20,92.40,876240,33,20637,-64
2020-03-16 08:14:01,5.25,3.72,15.20,91.80,879209,33,20042,-63
2020-03-16 08:14:31,8.68,4.28,15.10,89.20,874914,33,20126,-62
2020-03-16 08:15:05,7.15,3.80,15.10,91.20,874857,33,20051,-61
2020-03-16 08:15:36,5.97,4.15,15.20,93.20,871345,33,20092,-62
2020-03-16 08:16:06,8.60,4.50,15.30,92.40,875645,33,20101,-63
2020-03-16 08:16:37,6.47,4.32,15.40,94.40,876525,33,20370,-64
2020-03-16 08:17:07,10.02,4.87,15.50,93.80,870172,34,20048,-64
2020-03-16 08:17:38,4.47,3.97,15.60,94.00,869834,34,20106,-62
2020-03-16 08:18:09,10.43,4.12,15.60,90.60,870131,34,20055,-66
2020-03-16 08:18:39,7.15,4.40,15.60,90.10,870239,34,20057,-64
2020-03-16 08:19:10,8.02,4.20,15.70,90.00,870454,34,20055,-62
2020-03-16 08:19:41,5.78,3.92,15.60,85.30,870705,34,20060,-66
2020-03-16 08:20:11,5.80,3.85,15.70,86.00,870824,34,20094,-63
2020-03-16 08:20:43,6.43,4.22,15.70,85.30,870834,34,20344,-61
2020-03-16 08:21:13,6.28,3.92,15.70,83.90,871215,34,20065,-62
2020-03-16 08:21:44,6.07,4.53,15.70,85.70,870437,34,20332,-63
2020-03-16 08:22:15,8.10,4.18,15.70,88.90,870444,34,20043,-66
2020-03-16 08:22:45,5.85,4.07,15.60,90.00,870430,34,20062,-61
2020-03-16 08:23:16,6.18,3.58,15.70,89.20,870850,34,20065,-65
2020-03-16 08:23:47,6.03,3.72,15.70,87.90,870221,33,20073,-63
2020-03-16 08:24:17,7.35,3.47,15.70,90.00,867779,33,20089,-64
2020-03-16 08:24:48,7.80,4.20,15.80,91.20,873119,33,20490,-61
2020-03-16 08:25:18,5.93,3.92,15.90,90.40,869245,33,20058,-60
2020-03-16 08:25:49,3.97,3.58,15.90,90.20,871515,33,20121,-61
2020-03-16 08:26:19,5.75,4.25,16.10,90.70,870079,33,20047,-62
2020-03-16 08:26:50,4.72,3.70,16.20,87.70,869569,33,20046,-62
2020-03-16 08:27:21,8.88,4.28,16.10,84.90,869277,33,21154,-66
2020-03-16 08:27:51,8.07,4.10,16.20,85.70,872272,33,20042,-63
2020-03-16 08:28:22,6.65,4.57,16.20,86.10,871056,34,20043,-62
2020-03-16 08:28:52,6.15,3.75,16.20,87.70,870234,34,20293,-60
2020-03-16 08:29:23,6.30,4.45,16.30,87.70,870345,34,20798,-65
2020-03-16 08:29:54,4.85,4.25,16.30,84.50,872913,34,20062,-63
2020-03-16 08:30:24,7.93,3.87,16.20,82.30,873072,34,20063,-59
2020-03-16 08:30:55,6.65,4.30,16.20,82.30,873207,34,20101,-66
2020-03-16 08:31:25,5.87,4.10,16.20,81.60,873245,34,20690,-61
2020-03-16 08:31:56,8.15,4.03,16.30,82.20,872901,34,20050,-63
2020-03-16 08:32:27,11.23,4.62,16.30,82.20,872216,34,20051,-61
2020-03-16 08:32:57,6.25,4.62,16.30,82.00,872764,34,20047,-63
2020-03-16 08:33:28,7.72,4.80,16.40,83.00,872872,34,20054,-66
2020-03-16 08:33:58,9.77,4.10,16.40,81.90,872780,34,20050,-63
2020-03-16 08:34:29,6.43,4.28,16.30,79.70,872119,33,20047,-64
2020-03-16 08:35:00,6.07,4.25,16.30,81.00,873004,33,20051,-63
2020-03-16 08:35:31,12.57,3.92,16.40,82.70,870277,33,20620,-64
2020-03-16 08:36:01,8.77,4.40,16.40,86.40,871198,33,20966,-63
2020-03-16 08:36:32,5.53,3.72,16.40,83.80,871539,33,20065,-64
2020-03-16 08:37:03,5.20,3.95,16.50,81.30,873093,33,20043,-64
2020-03-16 08:37:33,5.30,3.80,16.40,81.50,871635,33,20101,-65
2020-03-16 08:38:04,4.70,3.90,16.50,81.20,872637,33,20050,-64
2020-03-16 08:38:35,5.12,4.32,16.60,83.30,873307,33,20065,-63
2020-03-16 08:39:08,7.28,3.97,16.70,83.00,873295,33,20106,-64
2020-03-16 08:39:39,6.03,4.00,16.80,83.50,872442,34,20093,-67
2020-03-16 08:40:10,6.82,4.28,16.90,85.80,872842,34,20487,-63
2020-03-16 08:40:41,6.62,4.00,16.90,81.20,872841,34,20051,-66
2020-03-16 08:41:11,6.40,4.25,17.00,77.00,870629,33,20431,-65
2020-03-16 08:41:43,7.43,3.65,16.90,74.70,871066,34,20114,-61
2020-03-16 08:42:14,7.15,4.80,16.90,78.30,873400,34,20061,-63
2020-03-16 08:42:45,10.23,3.67,16.90,79.40,870642,34,20794,-63
2020-03-16 08:43:15,7.95,4.68,17.00,79.50,870419,34,20866,-66
2020-03-16 08:43:46,6.57,4.68,17.00,75.40,873472,34,20090,-63
2020-03-16 08:44:17,5.55,4.15,17.00,75.90,873291,34,20324,-64
2020-03-16 08:44:47,7.10,4.50,17.00,76.10,873584,34,20039,-65
2020-03-16 08:45:18,6.85,4.43,16.90,75.60,873503,34,20062,-63
2020-03-16 08:45:49,6.22,4.40,16.90,74.10,873023,34,20522,-62
2020-03-16 08:46:20,4.18,3.60,16.90,72.30,873300,33,20113,-64
2020-03-16 08:46:51,7.40,4.05,16.90,74.40,873017,34,20696,-63
2020-03-16 08:47:21,7.00,3.80,16.90,77.20,873069,34,20180,-66
2020-03-16 08:47:52,5.60,4.15,17.00,73.20,873097,33,20470,-59
2020-03-16 08:48:22,7.93,4.12,17.10,75.30,873555,34,20065,-62
2020-03-16 08:48:53,11.60,4.22,17.00,73.30,873646,34,20046,-66
2020-03-16 08:49:24,5.37,3.92,17.00,71.90,872297,34,20443,-62
2020-03-16 08:49:54,5.45,4.18,17.00,71.90,872956,34,20055,-61
2020-03-16 08:50:25,4.70,4.18,17.00,73.00,873197,34,20031,-62
2020-03-16 08:50:56,5.35,4.18,16.90,71.00,870240,34,20047,-62
2020-03-16 08:51:27,7.37,3.85,16.80,71.90,870541,34,20066,-61
2020-03-16 08:51:58,4.82,3.25,16.80,73.20,873360,34,20076,-65
2020-03-16 08:52:29,6.62,3.80,16.80,71.10,873339,34,20105,-63
2020-03-16 08:52:59,6.15,4.50,16.80,72.50,873511,34,20039,-64
2020-03-16 08:53:30,8.02,4.05,16.80,69.00,871741,34,20036,-64
2020-03-16 08:54:01,10.00,4.10,16.60,68.30,869935,34,20071,-64
2020-03-16 08:54:34,7.15,4.07,16.50,68.40,872135,33,20209,-65
2020-03-16 08:55:05,6.00,3.87,16.40,70.90,873067,34,20039,-65
2020-03-16 08:55:36,4.80,3.62,16.50,73.00,873140,34,20091,-61
2020-03-16 08:56:06,4.72,3.90,16.40,71.70,870696,33,20075,-63
2020-03-16 08:56:37,4.37,3.92,16.30,72.50,870013,33,20753,-59
2020-03-16 08:57:08,4.47,3.42,16.40,71.60,873302,34,20035,-64
2020-03-16 08:57:38,5.10,4.15,16.60,74.10,868553,34,20090,-64
2020-03-16 08:58:12,4.18,3.78,16.70,76.00,872411,34,20061,-64
2020-03-16 08:58:43,4.12,3.50,16.80,73.80,873365,34,20687,-60
2020-03-16 08:59:14,5.50,3.72,16.90,76.40,873543,34,20067,-65
2020-03-16 08:59:45,5.32,3.90,17.00,77.00,873297,34,20586,-64
2020-03-16 09:00:16,4.65,3.58,17.10,80.50,871924,34,20087,-64
2020-03-16 09:00:46,5.07,3.92,17.30,79.40,873029,34,20058,-62
2020-03-16 09:01:17,5.97,3.67,17.40,76.20,873458,34,20066,-63
2020-03-16 09:01:48,4.80,4.30,17.40,72.40,873157,34,20129,-67
2020-03-16 09:02:18,4.50,3.83,17.60,71.10,872572,34,20073,-64
2020-03-16 09:02:49,6.70,4.07,17.40,67.00,872261,34,20054,-63
2020-03-16 09:03:20,5.12,4.20,17.50,66.00,870614,34,20039,-66
2020-03-16 09:03:52,5.90,4.18,17.50,65.90,870396,34,20058,-63
2020-03-16 09:04:23,5.03,4.15,17.70,69.70,871082,34,20039,-62
2020-03-16 09:04:53,4.72,4.32,17.90,76.20,871810,33,20103,-64
2020-03-16 09:05:24,4.90,3.78,18.00,77.40,871680,34,20098,-65
2020-03-16 09:05:55,7.43,3.83,18.00,73.90,871054,33,20034,-64
2020-03-16 09:06:25,4.30,3.90,18.10,74.80,874624,33,20190,-65
2020-03-16 09:06:56,7.68,3.75,18.00,72.20,871226,33,20106,-64
2020-03-16 09:07:27,5.68,3.90,18.00,69.40,870491,34,20039,-62
2020-03-16 09:07:57,3.95,3.42,18.00,71.20,870531,34,20039,-61
2020-03-16 09:08:28,7.10,4.43,18.10,71.30,870588,34,20474,-62
2020-03-16 09:08:58,7.12,4.22,18.20,69.00,870681,34,20035,-63
2020-03-16 09:09:29,6.32,3.65,18.20,68.00,871082,34,20051,-64
2020-03-16 09:09:59,6.95,4.18,18.40,71.10,875311,33,20039,-66
2020-03-16 09:10:30,16.20,4.70,18.40,69.80,875197,33,20038,-60
2020-03-16 09:11:01,4.87,3.53,18.40,68.50,869718,34,20055,-59
2020-03-16 09:11:32,5.10,3.62,18.40,70.00,870813,34,20039,-64
2020-03-16 09:12:02,4.00,3.60,18.50,73.90,872830,33,20059,-62
2020-03-16 09:12:33,4.53,3.40,18.80,71.90,873422,34,20058,-63
2020-03-16 09:13:04,4.00,3.58,18.80,72.50,871923,33,20431,-66
2020-03-16 09:13:34,4.55,3.85,18.80,67.30,873168,34,20039,-63
2020-03-16 09:14:05,5.35,3.55,18.80,68.70,873445,34,20091,-62
2020-03-16 09:14:35,5.80,3.92,18.70,67.30,875223,33,20453,-65
2020-03-16 09:15:06,8.10,4.15,18.60,69.50,876030,33,20061,-63
2020-03-16 09:15:37,6.50,3.78,18.60,72.50,876274,33,20107,-65
2020-03-16 09:16:07,4.40,3.80,18.70,72.20,875999,33,20057,-65
2020-03-16 09:16:38,4.93,4.10,18.70,74.10,872132,33,20189,-60
2020-03-16 09:17:09,5.18,3.72,18.80,70.40,872752,33,20370,-63
2020-03-16 09:17:39,5.87,3.97,18.90,69.20,870007,34,20487,-64
2020-03-16 09:18:10,5.70,4.28,18.90,71.20,873793,33,20068,-67
2020-03-16 09:18:41,6.95,4.50,18.80,70.60,876123,33,20141,-64
2020-03-16 09:19:11,4.90,3.87,18.70,67.90,873280,33,20047,-64
2020-03-16 09:19:42,5.47,4.00,18.80,68.80,873399,33,20206,-67
2020-03-16 09:20:12,7.37,4.32,18.80,68.40,877219,33,20110,-63
2020-03-16 09:20:43,4.75,3.92,18.80,65.70,876121,33,20038,-61
2020-03-16 09:21:13,6.55,4.43,18.80,68.60,875980,33,20065,-64
2020-03-16 09:21:45,5.40,4.87,18.80,67.10,878748,33,20038,-63
2020-03-16 09:22:16,6.97,4.62,18.90,65.70,878871,33,20068,-65
2020-03-16 09:22:46,6.53,4.43,18.90,65.10,878537,33,20056,-65
2020-03-16 09:23:17,7.15,5.05,19.00,66.20,875659,33,20340,-64
2020-03-16 09:23:48,6.47,4.35,18.90,62.50,873362,34,20035,-66
2020-03-16 09:24:18,8.45,4.22,18.80,62.60,872683,33,20125,-63
2020-03-16 09:24:49,6.62,4.50,18.80,62.20,873486,33,20038,-63
2020-03-16 09:25:20,4.90,4.18,18.80,63.00,870343,33,20193,-65
2020-03-16 09:25:50,7.30,4.40,18.90,65.20,873274,34,20039,-64
2020-03-16 09:26:21,4.85,3.97,18.80,64.70,871780,34,20058,-63
2020-03-16 09:26:51,8.52,3.90,18.90,64.70,871003,34,20047,-63
2020-03-16 09:27:22,5.40,4.90,18.90,64.40,871409,34,20406,-64
2020-03-16 09:27:53,5.12,4.40,18.90,61.70,870099,34,20103,-64
2020-03-16 09:28:23,6.32,4.82,18.80,59.30,870245,34,20071,-64
2020-03-16 09:28:54,5.82,4.40,18.70,59.80,871657,33,20153,-65
2020-03-16 09:29:24,6.25,4.62,18.60,60.70,869112,34,20042,-60
2020-03-16 09:29:55,8.13,4.80,18.60,62.10,872851,34,20136,-65
2020-03-16 09:30:26,5.97,4.07,18.70,61.90,870565,33,20577,-60
2020-03-16 09:30:56,4.95,4.00,18.80,65.00,871924,34,20050,-62
2020-03-16 09:31:27,5.05,4.12,18.80,64.80,866811,33,20112,-59
2020-03-16 09:31:57,6.85,4.03,18.80,62.90,871120,33,20383,-64
2020-03-16 09:32:28,6.68,4.62,18.80,66.90,869897,33,20043,-62
2020-03-16 09:32:59,10.10,4.40,18.90,66.50,871211,33,20186,-61
2020-03-16 09:33:29,9.50,4.40,18.90,68.70,869418,34,20122,-62
2020-03-16 09:34:00,5.95,4.18,19.00,68.90,870402,34,20047,-64
2020-03-16 09:34:30,6.32,4.43,19.00,68.90,875191,33,20080,-64
2020-03-16 09:35:01,6.90,4.07,19.10,70.10,872596,33,20524,-61
2020-03-16 09:35:31,10.30,4.07,19.20,72.80,870714,33,20126,-63
2020-03-16 09:36:02,4.47,3.92,19.20,70.80,874736,33,20109,-66
2020-03-16 09:36:33,5.68,4.32,19.20,67.50,871793,34,20082,-62
2020-03-16 09:37:05,6.93,4.00,19.20,65.90,871369,33,20754,-65
2020-03-16 09:37:36,6.03,4.43,19.20,67.60,869533,34,20066,-61
2020-03-16 09:38:06,8.18,4.00,19.30,64.30,869447,33,20467,-63
2020-03-16 09:38:37,6.55,4.53,19.40,65.80,871858,33,20094,-62
2020-03-16 09:39:22,5.55,4.25,19.40,65.10,870188,34,20047,-62
2020-03-16 09:39:53,5.70,3.90,19.60,68.70,870649,34,20104,-61
2020-03-16 09:40:23,6.80,4.47,19.70,63.90,870081,33,20035,-62
2020-03-16 09:40:54,4.70,3.85,19.30,61.20,872785,33,20042,-66
2020-03-16 09:41:24,5.05,4.45,19.10,58.90,873431,34,20035,-65
2020-03-16 09:41:55,4.70,4.15,18.50,62.10,868640,33,20163,-61
2020-03-16 09:42:26,6.03,4.35,18.50,61.90,873288,34,20062,-62
2020-03-16 09:42:56,6.03,4.47,18.50,61.20,872234,34,20390,-64
2020-03-16 09:43:27,4.97,3.87,18.50,62.50,871054,33,20023,-60
2020-03-16 09:43:57,5.82,4.45,18.70,62.30,870547,33,20138,-64
2020-03-16 09:44:28,7.30,3.65,18.70,61.70,872680,34,20043,-67
2020-03-16 09:44:58,5.72,4.60,18.70,63.30,872519,34,20507,-63
2020-03-16 09:45:29,6.10,4.25,18.90,64.10,870276,34,20098,-64
2020-03-16 09:46:00,8.55,5.12,19.00,66.60,871186,33,20883,-65
2020-03-16 09:46:30,5.82,4.80,19.00,62.70,872496,33,20047,-67
2020-03-16 09:47:01,6.15,4.47,19.10,64.00,870538,33,20095,-67
2020-03-16 09:47:31,5.15,4.30,19.20,63.90,871868,33,20036,-64
2020-03-16 09:48:02,8.13,5.03,19.20,61.00,874981,33,20080,-65
2020-03-16 09:48:33,6.15,5.47,19.20,59.40,870360,33,21268,-63
2020-03-16 09:49:03,5.90,4.35,19.20,58.30,870386,34,20114,-61
2020-03-16 09:49:34,7.28,4.82,19.20,60.50,871381,33,20536,-63
2020-03-16 09:50:05,6.15,4.90,19.20,61.50,869397,33,20035,-63
2020-03-16 09:50:41,5.25,4.50,19.30,63.70,870565,33,20066,-63
2020-03-16 09:51:15,5.55,4.40,19.40,61.90,870948,33,20050,-63
2020-03-16 09:51:54,6.20,4.47,19.40,60.10,869402,33,20733,-65
2020-03-16 09:52:31,9.13,4.77,19.50,60.60,871924,33,20127,-61
2020-03-16 09:53:02,5.93,5.07,19.50,62.30,872672,33,20146,-64
2020-03-16 09:53:36,13.25,6.18,19.60,60.20,872968,33,20697,-65
2020-03-16 09:54:06,6.78,5.05,19.60,59.60,875053,33,20490,-64
2020-03-16 09:54:37,9.85,5.10,19.60,59.10,875601,33,20043,-62
2020-03-16 09:55:07,6.65,5.15,19.60,58.20,876154,33,20030,-61
2020-03-16 09:55:38,7.15,5.00,19.40,60.10,875613,33,20039,-62
2020-03-16 09:56:09,5.53,4.72,19.50,60.90,876297,33,20092,-64
2020-03-16 09:56:39,5.85,4.85,19.60,62.00,875610,33,20150,-62
2020-03-16 09:57:10,7.12,5.37,19.50,62.20,873613,33,20042,-58
2020-03-16 09:57:40,5.37,4.55,19.60,61.40,875315,33,20118,-64
2020-03-16 09:58:11,6.65,4.75,19.60,60.40,875862,33,20061,-61
2020-03-16 09:58:41,7.22,4.57,19.60,59.60,875816,33,20475,-64
2020-03-16 09:59:12,6.70,4.82,19.50,60.30,870543,33,20071,-61
2020-03-16 09:59:43,8.68,4.85,19.50,60.50,870536,34,20492,-61
2020-03-16 10:00:14,6.60,4.93,19.50,60.20,874414,33,20611,-65
2020-03-16 10:00:44,7.05,4.90,19.40,59.70,876119,33,20069,-62
2020-03-16 10:01:15,5.97,5.10,19.40,60.10,875636,33,20068,-62
2020-03-16 10:01:46,6.00,5.12,19.40,60.70,873320,34,20047,-63
2020-03-16 10:02:16,6.50,4.60,19.40,63.60,873324,34,20062,-61
2020-03-16 10:02:47,10.90,5.72,19.40,62.70,869133,34,20086,-59
2020-03-16 10:03:17,9.43,6.53,19.30,61.40,871612,34,20411,-63
2020-03-16 10:03:48,5.90,5.30,19.10,60.90,870268,34,20035,-64
2020-03-16 10:04:19,6.28,5.07,18.90,61.20,872880,33,20069,-65
2020-03-16 10:04:49,6.80,5.68,18.70,61.10,871070,33,20039,-63
2020-03-16 10:05:20,7.85,5.70,18.60,61.30,868213,33,20141,-64
2020-03-16 10:05:50,5.68,4.57,18.60,63.60,871291,33,20089,-64
2020-03-16 10:06:21,6.28,5.65,18.70,63.10,875646,33,20108,-61
2020-03-16 10:06:52,9.43,4.82,18.80,64.10,875813,33,20050,-66
2020-03-16 10:07:22,8.05,5.00,18.90,67.00,873217,33,20043,-64
2020-03-16 10:07:53,5.45,4.53,19.00,66.30,874225,33,20082,-65
2020-03-16 10:08:23,7.18,4.87,19.10,65.80,874110,33,20065,-61
2020-03-16 10:08:54,6.37,5.70,19.20,66.20,871993,34,20064,-67
2020-03-16 10:09:25,6.47,4.50,19.20,63.40,873074,34,20050,-68
2020-03-16 10:09:55,7.28,5.40,19.20,62.10,870959,33,20143,-64
2020-03-16 10:10:26,9.85,5.28,19.30,62.60,870089,34,20131,-64
2020-03-16 10:10:58,7.72,5.25,19.20,62.50,872392,34,20070,-64
2020-03-16 10:11:29,7.35,5.00,19.30,63.60,873018,33,20135,-66
2020-03-16 10:12:00,8.40,5.32,19.40,64.20,875535,33,20047,-62
2020-03-16 10:12:30,7.12,4.50,19.40,64.70,875866,33,20054,-66
2020-03-16 10:13:01,6.55,5.07,19.40,64.10,875589,33,20046,-66
2020-03-16 10:13:34,6.82,4.93,19.50,64.90,870298,34,20061,-64
2020-03-16 10:14:05,6.82,5.25,19.50,63.00,870176,34,20744,-66
2020-03-16 10:14:39,6.03,4.68,19.60,61.40,869758,34,20069,-64
2020-03-16 10:15:12,7.07,4.72,19.50,61.40,870011,34,20046,-64
2020-03-16 10:15:44,6.65,4.70,19.40,61.40,870235,34,20382,-62
2020-03-16 10:16:15,5.95,4.57,19.40,62.70,868473,34,20111,-64
2020-03-16 10:16:46,7.32,5.05,19.30,62.30,867869,34,20147,-61
2020-03-16 10:17:17,7.10,4.25,19.30,62.10,870445,34,20114,-64
2020-03-16 10:17:50,5.70,4.80,19.20,62.50,867676,34,20567,-64
2020-03-16 10:18:22,5.25,4.10,19.10,62.50,870243,34,20358,-66
2020-03-16 10:18:52,5.32,4.12,19.20,62.40,869692,33,20391,-62
2020-03-16 10:19:23,6.97,4.72,19.20,63.70,871090,33,20110,-65
2020-03-16 10:19:54,5.82,4.07,19.20,62.80,873121,33,20141,-64
2020-03-16 10:20:25,5.10,4.50,19.20,63.00,868486,34,20141,-64
2020-03-16 10:20:56,4.87,4.37,19.30,64.10,872740,33,20089,-63
2020-03-16 10:21:26,7.03,4.40,19.40,63.40,874071,33,20058,-63
2020-03-16 10:21:57,7.62,4.85,19.40,65.80,868732,34,20089,-66
2020-03-16 10:22:27,5.25,4.65,19.40,67.40,870556,34,20051,-64
2020-03-16 10:22:58,7.55,4.20,19.50,64.60,870226,33,20399,-65
2020-03-16 10:23:29,5.70,4.25,19.40,62.90,874382,33,20047,-65
2020-03-16 10:24:00,6.82,4.93,19.40,63.40,872797,33,20053,-64
2020-03-16 10:24:31,4.35,3.78,19.40,63.60,872513,33,20627,-66
2020-03-16 10:25:02,6.68,3.87,19.40,62.20,873943,33,20038,-65
2020-03-16 10:25:33,5.07,4.10,19.30,62.60,874741,33,20132,-63
2020-03-16 10:26:04,8.68,4.55,19.40,64.50,878334,33,20093,-65
2020-03-16 10:26:34,4.90,4.22,19.40,67.70,876731,33,20119,-64
2020-03-16 10:27:05,6.18,4.32,19.40,66.60,871134,33,20082,-66
2020-03-16 10:27:36,4.30,3.90,19.40,64.10,874043,33,20073,-64
2020-03-16 10:28:07,7.40,4.93,19.40,62.70,871667,33,20061,-63
2020-03-16 10:28:38,6.87,4.60,19.40,65.50,874629,33,20092,-62
2020-03-16 10:29:08,5.82,4.93,19.40,66.00,872362,33,20068,-65
2020-03-16 10:29:39,6.45,4.93,19.40,64.20,870008,34,20093,-66
2020-03-16 10:30:10,5.57,4.47,19.20,63.50,869912,34,20061,-64
2020-03-16 10:30:40,9.10,4.68,19.20,62.80,870069,33,20493,-64
2020-03-16 10:31:11,8.27,4.80,19.20,63.30,871643,33,20068,-67
2020-03-16 10:31:42,8.80,4.22,19.10,65.80,875649,33,20065,-64
2020-03-16 10:32:13,5.45,4.93,19.10,63.10,873518,33,20067,-65
2020-03-16 10:32:43,6.80,4.93,19.10,63.60,874351,33,20783,-64
2020-03-16 10:33:14,6.78,4.70,19.20,66.30,872903,33,20043,-63
2020-03-16 10:33:44,7.72,4.87,19.30,71.20,873225,33,20066,-66
2020-03-16 10:34:15,5.15,4.65,19.40,72.50,874826,33,21046,-67
2020-03-16 10:34:46,7.07,4.40,19.50,73.80,874298,33,20509,-65
2020-03-16 10:35:18,6.95,4.20,19.50,69.10,870614,33,20658,-65
2020-03-16 10:35:51,5.97,3.75,19.50,67.80,870275,33,20684,-63
2020-03-16 10:36:23,5.82,4.30,19.50,68.40,873841,33,20112,-62
2020-03-16 10:37:04,5.53,4.82,19.50,68.00,868980,34,20134,-65
2020-03-16 10:37:36,5.85,3.85,19.50,67.20,872791,33,20642,-65
2020-03-16 10:38:08,5.53,4.25,19.60,68.30,870234,34,20138,-66
2020-03-16 10:38:44,4.45,4.05,19.60,67.90,869937,34,20043,-60
2020-03-16 10:39:15,7.50,4.15,19.80,68.50,873561,33,20057,-61
2020-03-16 10:39:56,6.45,4.62,20.00,68.20,875842,33,20419,-62
2020-03-16 10:40:26,20.10,20.10,20.10,67.00,876443,33,20046,-64
2020-03-16 10:41:01,6.03,4.30,20.10,67.40,875912,33,20499,-64
2020-03-16 10:41:41,6.57,4.65,20.20,65.00,876056,33,20399,-63
2020-03-16 10:42:14,8.88,4.68,20.20,67.60,874983,33,20478,-62
2020-03-16 10:42:57,5.45,4.20,20.20,64.80,875178,33,20066,-66
2020-03-16 10:43:34,5.65,3.78,20.30,65.70,873247,33,20351,-61
2020-03-16 10:44:05,7.05,4.65,20.20,63.40,873380,33,20398,-61
2020-03-16 10:44:47,9.20,4.40,20.30,64.70,873077,33,20096,-67
2020-03-16 10:45:20,4.60,3.55,20.30,67.20,872176,33,20078,-65
2020-03-16 10:45:52,5.18,4.20,20.20,63.40,872316,33,20474,-63
2020-03-16 10:46:23,7.30,4.85,20.20,61.30,872223,34,20632,-60
2020-03-16 10:46:58,4.40,4.00,20.20,65.50,871982,33,20420,-63
2020-03-16 10:47:30,6.43,3.97,20.30,69.00,871789,33,20442,-61
2020-03-16 10:48:03,5.10,4.05,20.20,63.50,870382,34,20665,-64
2020-03-16 10:48:37,7.03,4.72,20.10,61.90,869983,34,20074,-64
2020-03-16 10:49:10,5.22,4.07,20.20,65.10,869946,34,20098,-61
2020-03-16 10:49:43,6.18,3.95,20.30,69.80,872903,33,20803,-63
2020-03-16 10:50:14,6.20,3.72,20.40,68.00,873818,33,20891,-66
2020-03-16 10:50:46,4.47,4.07,20.40,68.20,874255,33,20655,-64
2020-03-16 10:51:18,5.82,3.87,20.40,63.60,875734,33,20059,-63
2020-03-16 10:51:49,6.20,4.18,20.30,63.20,872768,34,20340,-63
2020-03-16 10:52:20,6.85,4.20,20.30,68.50,870673,34,20101,-63
2020-03-16 10:52:53,5.00,4.12,20.40,67.80,871242,34,20398,-63
2020-03-16 10:53:27,4.85,3.65,20.30,63.60,872957,34,20065,-65
2020-03-16 10:54:00,6.37,3.83,20.40,67.40,873227,33,20065,-62
2020-03-16 10:54:32,7.10,4.12,20.30,63.70,872893,34,20073,-61
2020-03-16 10:55:05,6.53,3.97,20.10,63.40,873271,34,20367,-63
2020-03-16 10:55:37,5.68,4.12,20.10,70.40,873262,34,20109,-63
2020-03-16 10:56:09,7.70,3.70,20.10,66.80,873403,34,20070,-66
2020-03-16 10:56:40,5.85,4.30,19.80,63.60,870278,34,20055,-62
2020-03-16 10:57:11,4.47,4.07,19.50,63.20,870689,33,20027,-62
2020-03-16 10:57:41,6.70,4.60,19.50,65.40,870501,33,20138,-65
2020-03-16 10:58:12,6.93,4.12,19.50,66.30,869659,34,20054,-61
2020-03-16 10:58:44,7.47,4.18,19.40,66.00,870930,34,20062,-58
2020-03-16 10:59:16,7.12,5.22,19.40,65.50,871379,33,20241,-66
2020-03-16 10:59:48,6.53,4.30,19.50,66.60,873048,33,20034,-60
2020-03-16 11:00:20,4.57,4.15,19.50,68.10,870145,33,20051,-63
2020-03-16 11:00:51,5.90,4.15,19.60,65.60,870835,33,20043,-64
2020-03-16 11:01:22,6.82,4.07,19.70,65.70,871464,33,20476,-65
2020-03-16 11:01:54,5.45,4.07,19.70,65.80,871018,33,20062,-62
2020-03-16 11:02:27,5.32,4.20,19.70,67.90,872429,34,20051,-63
2020-03-16 11:03:01,4.50,3.75,19.70,65.40,869921,34,20047,-66
2020-03-16 11:03:38,5.35,4.25,19.70,68.70,868681,33,20732,-60
2020-03-16 11:04:09,5.32,4.82,19.70,68.70,871845,34,20566,-65
2020-03-16 11:04:43,6.15,4.50,19.70,66.10,872755,34,20038,-65
2020-03-16 11:05:15,5.95,3.37,19.80,69.30,872690,34,20185,-65
2020-03-16 11:05:46,4.60,3.92,20.10,73.40,871477,34,20039,-67
2020-03-16 11:06:18,4.62,4.03,20.30,75.40,875403,33,20144,-64
2020-03-16 11:06:50,9.25,3.75,20.30,65.70,873854,33,20066,-64
2020-03-16 11:07:23,4.93,4.10,20.30,64.20,872589,34,20512,-65
2020-03-16 11:07:55,4.53,3.40,20.10,63.60,869693,34,20132,-62
2020-03-16 11:08:28,6.18,4.10,20.00,64.80,871632,34,20134,-66
2020-03-16 11:09:00,8.60,4.35,20.00,66.40,872997,34,20784,-63
2020-03-16 11:09:32,6.15,4.30,20.10,69.40,872990,33,20036,-63
2020-03-16 11:10:05,3.95,3.20,20.20,69.20,872759,34,20473,-59
2020-03-16 11:10:37,6.68,4.07,20.30,70.20,872928,34,20926,-62
2020-03-16 11:11:08,5.35,3.25,20.50,72.70,873742,33,20038,-66
2020-03-16 11:11:39,4.82,3.25,20.70,73.60,871472,34,20079,-62
2020-03-16 11:12:09,5.35,4.28,20.70,65.80,872913,33,20047,-63
2020-03-16 11:12:41,4.93,3.72,20.60,65.40,872832,34,20449,-65
2020-03-16 11:13:12,3.83,3.45,20.60,67.00,872912,34,20035,-62
2020-03-16 11:13:44,6.85,4.50,20.70,67.70,873166,33,20065,-61
2020-03-16 11:14:17,6.00,3.70,20.80,65.80,872870,33,20067,-61
2020-03-16 11:15:05,7.22,4.00,20.70,63.90,872511,34,20042,-60
2020-03-16 11:15:41,3.70,3.22,20.50,59.90,868605,33,20073,-62
2020-03-16 11:16:21,7.20,3.05,20.20,59.70,874471,33,20421,-64
2020-03-16 11:17:05,6.50,3.17,19.90,59.10,876155,33,20090,-65
2020-03-16 11:17:52,3.92,3.25,19.80,59.90,869198,34,20061,-67
2020-03-16 11:18:25,4.12,3.12,19.80,69.10,869721,34,20059,-62
2020-03-16 11:19:24,4.70,3.50,20.00,70.50,869614,34,20070,-66
2020-03-16 11:20:00,6.82,3.30,20.10,65.60,874912,33,20030,-63
2020-03-16 11:20:34,5.53,3.58,20.10,63.70,876177,33,20027,-64
2020-03-16 11:21:06,5.72,3.75,20.20,65.30,876187,33,20060,-63
2020-03-16 11:21:37,6.47,3.62,20.30,66.60,875691,33,20043,-65
2020-03-16 11:22:08,4.80,3.35,20.50,66.10,875512,33,20050,-63
2020-03-16 11:22:39,6.18,3.70,20.50,68.00,875838,33,20038,-60
2020-03-16 11:23:09,5.20,3.87,20.60,66.10,875542,33,20426,-64
2020-03-16 11:23:43,4.65,3.08,20.60,62.80,875656,33,20086,-65
2020-03-16 11:24:14,9.10,4.35,20.50,59.70,873269,33,20050,-64
2020-03-16 11:24:46,4.97,4.28,20.50,60.80,869920,34,20038,-59
2020-03-16 11:25:17,4.90,3.25,20.40,58.90,870319,34,20165,-63
2020-03-16 11:25:48,6.12,3.62,20.50,59.50,872914,34,20752,-67
2020-03-16 11:26:19,5.28,3.78,20.50,58.30,872499,34,20113,-62
2020-03-16 11:26:50,5.55,3.58,20.50,59.60,872754,34,20046,-62
2020-03-16 11:27:20,3.45,2.65,20.50,60.20,869981,34,20043,-62
2020-03-16 11:27:51,4.78,3.33,20.20,56.80,870117,34,20170,-64
2020-03-16 11:28:22,5.80,2.50,20.10,60.70,870013,33,20039,-66
2020-03-16 11:28:53,3.60,3.08,20.00,57.20,872411,34,20084,-60
2020-03-16 11:29:25,3.97,3.33,19.80,58.10,872982,34,20082,-66
2020-03-16 11:29:58,5.55,3.30,19.60,59.30,872950,34,20038,-63
2020-03-16 11:30:29,5.70,3.15,19.70,60.10,869586,33,20087,-61
2020-03-16 11:31:03,5.93,3.78,19.80,62.90,870364,34,20089,-63
2020-03-16 11:31:42,4.12,3.72,20.00,65.40,871812,34,20106,-67
2020-03-16 11:32:15,7.85,4.32,20.00,64.30,873459,34,20034,-61
2020-03-16 11:32:52,6.05,4.78,19.90,62.30,872862,33,20522,-65
2020-03-16 11:33:32,6.60,4.72,20.00,64.40,872786,34,20080,-61
2020-03-16 11:34:05,6.60,4.25,20.10,64.60,873198,34,20042,-65
2020-03-16 11:35:13,7.93,4.50,20.10,62.50,873055,34,20026,-61
2020-03-16 11:35:50,5.65,4.10,20.10,62.90,872951,34,20685,-65
2020-03-16 11:36:25,7.47,4.35,20.20,65.20,872996,34,20047,-66
2020-03-16 11:37:03,4.90,4.25,20.10,63.40,873003,34,20712,-63
2020-03-16 11:37:56,4.75,4.07,20.30,66.50,873105,33,20420,-64
2020-03-16 11:38:32,5.80,4.28,20.50,67.20,873363,34,20050,-65
2020-03-16 11:39:20,7.18,3.95,20.40,62.20,871626,34,20469,-64
2020-03-16 11:39:54,4.78,3.72,20.30,65.50,871652,34,20031,-65
2020-03-16 11:40:41,6.30,4.72,20.20,62.50,873249,34,20051,-64
2020-03-16 11:41:12,5.95,4.00,20.10,60.70,870260,34,20047,-64
2020-03-16 11:41:48,5.93,4.55,20.00,61.50,870182,34,20459,-67
2020-03-16 11:42:22,7.37,4.50,20.00,60.30,869953,34,20043,-66
2020-03-16 11:43:22,7.72,4.85,20.10,63.40,870404,34,20106,-64
2020-03-16 11:43:56,5.12,3.97,20.10,61.80,869923,34,20067,-66
2020-03-16 11:44:33,4.57,3.30,20.20,61.50,869995,34,20091,-65
2020-03-16 11:45:08,5.45,3.80,20.30,64.30,873335,34,20039,-65
2020-03-16 11:45:55,4.45,3.65,20.20,58.80,873164,34,20042,-65
2020-03-16 11:46:29,5.32,3.55,20.20,60.80,873093,34,20031,-64
2020-03-16 11:47:01,5.72,3.75,20.20,60.00,873031,34,20043,-63
2020-03-16 11:47:36,6.30,3.40,20.30,62.80,872643,33,20035,-63
2020-03-16 11:48:08,6.85,3.83,20.30,59.60,873207,34,20435,-63
2020-03-16 11:48:50,6.78,3.92,20.20,61.80,870616,34,20786,-66
2020-03-16 11:49:43,4.75,3.20,20.10,60.30,872194,34,20110,-67
2020-03-16 11:50:15,6.00,3.10,19.90,61.00,870130,34,20450,-64
2020-03-16 11:50:52,3.08,2.75,19.80,62.50,869941,34,20106,-65
2020-03-16 11:51:23,4.82,3.28,19.90,60.70,870346,34,20084,-66
2020-03-16 11:51:56,5.78,3.05,19.90,61.70,869922,34,20047,-64
2020-03-16 11:52:36,5.28,2.87,19.80,58.20,869967,34,20043,-65
2020-03-16 11:53:09,3.80,3.08,19.70,57.60,870033,34,20065,-67
2020-03-16 11:53:44,5.07,2.80,19.60,59.70,867459,34,20634,-66
2020-03-16 11:54:22,4.12,2.92,19.60,58.20,870971,34,20039,-64
2020-03-16 11:54:58,2.97,2.55,19.50,57.00,870062,34,20039,-64
2020-03-16 11:55:33,6.20,2.95,19.40,59.80,869815,34,20039,-65
2020-03-16 11:56:03,3.80,2.55,19.50,64.60,871434,34,20452,-65
2020-03-16 11:56:34,4.85,3.05,19.70,65.70,872725,34,20147,-65
2020-03-16 11:57:07,3.92,2.60,19.70,65.00,873068,34,20027,-67
2020-03-16 11:57:38,3.37,3.05,19.60,60.80,872866,33,20831,-65
2020-03-16 11:58:09,4.87,3.08,19.60,59.10,873092,34,20038,-67
2020-03-16 11:58:41,4.20,2.50,19.60,57.70,872681,34,20091,-63
2020-03-16 11:59:12,2.83,2.60,19.60,57.50,873131,34,20097,-64
2020-03-16 11:59:45,3.10,2.70,19.50,59.40,872673,34,20102,-62
2020-03-16 12:00:30,9.38,3.00,19.40,58.80,872775,34,20042,-63
2020-03-16 12:01:00,4.47,2.47,19.40,58.40,872917,34,20035,-65
2020-03-16 12:01:31,4.32,3.03,19.40,58.70,873121,34,20705,-63
2020-03-16 12:02:01,2.55,2.35,19.30,60.00,873095,33,20023,-64
2020-03-16 12:02:32,3.45,3.15,19.30,59.00,871841,34,20062,-63
2020-03-16 12:03:08,3.25,2.95,19.30,60.50,870742,34,20063,-62
2020-03-16 12:03:41,3.25,2.95,19.30,58.70,874671,33,20050,-62
2020-03-16 12:04:18,5.35,3.12,19.40,60.40,869674,34,20051,-65
2020-03-16 12:05:04,5.53,3.08,19.40,60.00,870924,34,20027,-66
2020-03-16 12:05:36,2.75,2.25,19.50,58.90,872997,34,20062,-65
2020-03-16 12:06:09,4.22,3.12,19.50,59.80,872888,34,20038,-67
2020-03-16 12:06:41,5.47,3.45,19.50,60.00,873086,34,20118,-65
2020-03-16 12:07:14,4.65,3.45,19.40,61.30,872739,34,20046,-65
2020-03-16 12:07:48,5.75,3.80,19.30,63.40,872919,33,20470,-65
2020-03-16 12:08:18,5.93,3.97,19.20,60.90,869840,33,20165,-65
2020-03-16 12:08:51,5.25,3.95,19.10,61.70,870301,34,20061,-65
2020-03-16 12:09:22,3.78,3.47,19.10,62.30,870089,34,20047,-62
2020-03-16 12:09:53,4.97,3.47,19.20,63.30,870131,34,20047,-61
2020-03-16 12:10:24,4.28,3.33,19.20,62.80,871059,34,20061,-65
2020-03-16 12:10:55,4.90,3.55,19.30,64.00,870150,34,20062,-66
2020-03-16 12:11:25,4.12,3.62,19.20,61.80,870035,34,20532,-62
2020-03-16 12:11:57,3.37,2.90,19.10,60.10,870203,34,20107,-63
2020-03-16 12:12:27,5.00,3.45,19.10,60.90,870047,34,20058,-61
2020-03-16 12:12:59,4.62,2.80,19.20,60.70,870223,34,20087,-65
2020-03-16 12:13:30,3.85,3.47,19.20,63.00,870225,34,20047,-66
2020-03-16 12:14:01,5.50,2.85,19.30,62.40,870237,34,20486,-67
2020-03-16 12:14:31,3.62,3.25,19.30,64.30,869544,34,20043,-64
2020-03-16 12:15:06,3.62,3.05,19.30,64.40,870300,34,20058,-66
2020-03-16 12:15:37,4.22,3.58,19.30,63.90,870099,34,20067,-62
2020-03-16 12:16:07,5.03,3.80,19.30,63.90,869923,34,20061,-66
2020-03-16 12:16:41,6.68,3.83,19.30,63.40,870586,34,20089,-66
2020-03-16 12:17:12,3.90,3.60,19.30,66.50,870471,34,20840,-63
2020-03-16 12:17:43,4.90,3.75,19.30,64.60,869590,34,20555,-67
2020-03-16 12:18:16,5.40,4.00,19.40,64.30,869866,34,20035,-67
2020-03-16 12:18:48,6.30,3.80,19.50,64.90,869891,34,20031,-68
2020-03-16 12:19:19,4.18,3.78,19.50,65.70,870162,34,20646,-62
2020-03-16 12:19:56,7.62,3.83,19.50,65.60,870316,34,20118,-66
2020-03-16 12:20:27,4.03,3.47,19.40,63.60,869928,34,20032,-63
2020-03-16 12:21:02,5.28,3.97,19.40,64.10,868761,33,20150,-65
2020-03-16 12:21:34,6.18,3.40,19.40,64.30,870181,34,20044,-62
2020-03-16 12:22:05,3.95,3.20,19.50,68.30,871516,34,20035,-65
2020-03-16 12:22:37,3.83,3.42,19.60,65.60,872797,34,20601,-65
2020-03-16 12:23:08,5.12,3.33,19.60,62.10,873016,34,20043,-63
2020-03-16 12:23:39,4.82,3.30,19.60,61.90,873060,34,20120,-65
2020-03-16 12:24:10,5.47,3.47,19.50,63.10,872847,34,20034,-61
2020-03-16 12:24:42,5.25,4.10,19.30,61.50,872705,34,20034,-64
2020-03-16 12:25:16,6.03,3.45,19.20,64.00,869434,34,20066,-63
2020-03-16 12:25:47,4.95,4.00,19.10,63.70,869820,34,20035,-65
2020-03-16 12:26:19,5.70,4.05,19.10,62.40,870226,34,20038,-63
2020-03-16 12:26:52,5.60,3.10,19.20,63.20,870099,34,20817,-64
2020-03-16 12:27:25,4.47,3.62,19.30,65.80,869659,34,20051,-64
2020-03-16 12:27:58,4.68,3.33,19.30,65.50,869810,34,20073,-64
2020-03-16 12:28:32,5.85,3.53,19.50,67.20,870111,34,20439,-63
2020-03-16 12:29:02,4.70,3.90,19.50,66.70,870191,34,20040,-63
2020-03-16 12:29:35,4.20,3.10,19.50,66.40,870091,34,20356,-66
2020-03-16 12:30:08,6.82,4.18,19.50,64.90,869739,34,20093,-66
2020-03-16 12:30:41,4.55,3.67,19.50,63.60,873115,34,20449,-64
2020-03-16 12:31:12,4.85,3.95,19.50,62.50,873458,34,20034,-65
2020-03-16 12:31:44,5.57,3.40,19.50,62.90,873476,34,20679,-63
2020-03-16 12:32:15,5.72,3.67,19.60,65.10,873230,34,20740,-67
2020-03-16 12:32:47,6.62,3.20,19.70,65.30,872479,34,20096,-63
2020-03-16 12:33:18,6.30,3.80,19.60,62.80,873068,34,20439,-64
2020-03-16 12:33:50,7.03,3.50,19.60,64.00,873312,34,20063,-64
2020-03-16 12:34:23,4.05,3.60,19.60,63.10,873181,33,20039,-63
2020-03-16 12:34:59,6.15,4.35,19.60,65.10,873557,33,20065,-64
2020-03-16 12:35:30,4.93,3.28,19.60,65.70,870921,33,20517,-65
2020-03-16 12:36:03,5.43,3.62,19.60,63.70,871676,34,20043,-65
2020-03-16 12:36:35,5.05,3.35,19.50,62.50,873067,34,20077,-64
2020-03-16 12:37:15,4.72,3.25,19.40,63.50,873100,34,20438,-66
2020-03-16 12:37:55,5.18,3.50,19.40,63.20,872618,33,20102,-62
2020-03-16 12:38:27,19.40,19.40,19.40,63.40,873527,34,20062,-62
2020-03-16 12:39:01,6.22,3.15,19.40,64.40,871683,34,19982,-62
2020-03-16 12:39:32,4.97,3.33,19.40,64.40,873180,34,20065,-65
2020-03-16 12:40:05,3.78,3.47,19.50,65.30,870709,34,20043,-63
2020-03-16 12:40:39,2.92,2.60,19.50,66.20,873084,34,20680,-66
2020-03-16 12:41:12,4.65,3.10,19.60,65.70,873047,34,20065,-64
2020-03-16 12:41:44,4.35,3.03,19.60,63.70,873276,34,20705,-66
2020-03-16 12:42:16,4.87,3.10,19.80,65.30,872141,34,20054,-65
2020-03-16 12:42:47,4.50,3.03,19.80,64.90,870580,34,20031,-62
2020-03-16 12:43:20,7.00,3.30,19.70,61.70,870036,34,20091,-65
2020-03-16 12:43:54,3.97,3.22,19.60,61.60,873503,34,20035,-65
2020-03-16 12:44:34,3.72,3.12,19.50,61.90,872848,34,20109,-66
2020-03-16 12:45:11,4.47,3.37,19.50,64.10,873644,34,20355,-65
2020-03-16 12:45:44,3.55,2.67,19.40,62.90,873158,34,20163,-66
2020-03-16 12:46:15,3.33,2.72,19.30,64.50,873601,33,20383,-64
2020-03-16 12:46:48,4.53,2.97,19.30,65.00,873673,34,20077,-64
2020-03-16 12:47:27,4.95,3.03,19.40,64.40,873551,34,20417,-63
2020-03-16 12:47:59,4.25,2.72,19.50,64.70,873517,33,20039,-64
2020-03-16 12:48:33,3.75,3.10,19.50,65.00,873549,34,20085,-63
2020-03-16 12:49:04,3.65,3.10,19.60,64.60,873715,34,20085,-64
2020-03-16 12:49:49,3.87,3.30,19.60,62.20,873391,34,20355,-65
2020-03-16 12:50:22,8.00,3.35,19.50,63.10,869181,33,20099,-63
2020-03-16 12:50:53,3.22,2.83,19.50,63.80,870567,34,20058,-63
2020-03-16 12:51:23,4.68,3.28,19.50,62.80,870561,34,20146,-67
2020-03-16 12:51:54,5.05,3.22,19.40,63.40,870729,34,20099,-63
2020-03-16 12:52:25,4.12,3.40,19.50,64.00,871855,34,20438,-63
2020-03-16 12:52:57,6.93,3.22,19.50,64.40,873231,34,20043,-67
2020-03-16 12:53:29,4.97,3.17,19.50,63.00,870782,34,20031,-64
2020-03-16 12:54:01,5.50,3.05,19.50,62.30,870458,34,20035,-66
2020-03-16 12:54:32,4.50,2.60,19.50,60.60,870092,34,20047,-66
2020-03-16 12:55:09,3.40,3.10,19.50,62.50,872263,34,20036,-63
2020-03-16 12:55:40,4.82,3.10,19.50,62.20,874330,33,20051,-66
2020-03-16 12:56:12,4.22,3.03,19.50,63.20,873326,34,20082,-65
2020-03-16 12:56:44,3.25,3.00,19.50,63.70,873367,34,20514,-64
2020-03-16 12:57:14,4.53,2.78,19.50,61.90,873021,34,20095,-63
2020-03-16 12:57:50,4.00,3.67,19.50,62.10,873437,33,20086,-64
2020-03-16 12:58:24,3.12,2.83,19.50,62.90,873153,34,20050,-65
2020-03-16 12:58:56,3.28,2.90,19.40,61.90,872764,34,20080,-62
2020-03-16 12:59:27,6.50,3.10,19.30,61.40,873419,34,20039,-63
2020-03-16 12:59:58,7.53,3.25,19.20,61.90,872851,34,20426,-64
2020-03-16 13:00:41,4.82,3.42,19.10,63.00,870588,34,20061,-63
2020-03-16 13:01:32,5.62,3.55,19.10,66.00,870588,34,20055,-65
2020-03-16 13:02:06,4.90,3.33,19.20,65.00,870245,34,20127,-63
2020-03-16 13:02:37,6.62,3.60,19.10,64.10,870010,34,20110,-61
2020-03-16 13:03:09,4.50,3.58,19.20,65.40,870763,34,20061,-63
2020-03-16 13:03:39,5.55,3.12,19.10,64.20,870638,34,20192,-61
2020-03-16 13:04:10,4.68,3.75,19.10,63.60,870118,34,20044,-61
2020-03-16 13:05:01,8.30,3.67,19.20,64.40,869814,33,20036,-61
2020-03-16 13:05:33,7.00,3.05,19.20,63.20,872180,34,20031,-64
2020-03-16 13:06:06,2.83,2.53,19.20,63.20,870428,34,20040,-63
2020-03-16 13:06:36,4.07,2.90,19.20,63.40,870562,34,20077,-62
2020-03-16 13:07:07,3.47,2.80,19.20,62.80,870539,33,20363,-62
2020-03-16 13:07:38,4.82,2.95,19.10,62.60,870269,33,20103,-64
2020-03-16 13:08:09,7.75,3.65,19.10,63.60,873186,33,20102,-63
2020-03-16 13:08:40,3.95,2.78,19.20,63.20,872775,33,20135,-63
2020-03-16 13:09:12,3.78,3.10,19.20,62.10,874074,33,20057,-63
2020-03-16 13:09:43,6.30,3.35,19.10,62.10,872836,33,20121,-63
2020-03-16 13:10:13,4.75,3.10,19.10,61.50,874057,33,20094,-62
2020-03-16 13:10:44,3.45,2.75,19.10,64.00,875902,33,20038,-63
2020-03-16 13:11:15,3.75,3.37,19.10,64.10,875796,33,20038,-63
2020-03-16 13:11:47,6.15,3.00,19.20,63.70,874982,33,20042,-64
2020-03-16 13:12:17,5.60,3.53,19.30,64.00,877077,33,20034,-61
2020-03-16 13:12:48,3.35,3.05,19.30,62.80,875908,33,20449,-62
2020-03-16 13:13:19,4.00,3.42,19.30,63.70,875116,33,20053,-61
2020-03-16 13:13:50,4.30,3.03,19.30,63.00,876328,33,20038,-65
2020-03-16 13:14:21,4.12,3.10,19.30,62.60,874348,33,20332,-61
2020-03-16 13:14:52,5.18,3.53,19.30,63.10,873624,34,20110,-64
2020-03-16 13:15:22,3.47,3.17,19.30,64.90,873188,34,21089,-64
2020-03-16 13:15:53,6.07,3.70,19.30,63.20,873949,33,20091,-61
2020-03-16 13:16:23,3.95,3.25,19.30,63.70,873091,34,20919,-62
2020-03-16 13:16:54,3.85,3.53,19.30,63.90,870948,34,23699,-64
2020-03-16 13:17:25,5.10,4.05,19.30,64.40,872993,34,20043,-62
2020-03-16 13:17:56,5.10,3.45,19.20,65.00,873057,33,20038,-64
2020-03-16 13:18:26,5.53,3.85,19.30,66.20,873458,34,20038,-64
2020-03-16 13:18:57,3.60,3.30,19.30,64.00,872456,34,20043,-62
2020-03-16 13:19:28,3.90,3.60,19.30,63.10,872213,33,20031,-62
2020-03-16 13:19:58,6.18,3.53,19.30,61.90,870448,34,20081,-63
2020-03-16 13:20:29,4.10,3.35,19.20,62.00,870219,34,20383,-62
2020-03-16 13:21:00,4.28,3.58,19.30,62.50,874917,33,20069,-63
2020-03-16 13:21:30,5.82,3.65,19.30,63.10,875117,33,20094,-65
2020-03-16 13:22:01,3.40,3.10,19.20,61.40,876265,33,20523,-60
2020-03-16 13:22:33,5.20,3.62,19.20,62.70,877583,33,20701,-62
2020-03-16 13:23:04,4.12,3.60,19.30,63.90,875201,33,20050,-64
2020-03-16 13:23:35,6.65,3.60,19.30,63.80,875458,33,20528,-62
2020-03-16 13:24:05,3.87,3.45,19.30,63.70,873580,33,20053,-63
2020-03-16 13:24:36,4.10,3.62,19.20,63.20,872534,34,20138,-65
2020-03-16 13:25:06,4.25,3.20,19.20,63.30,872033,33,20154,-63
2020-03-16 13:25:37,7.22,3.47,19.20,63.60,872784,33,20756,-63
2020-03-16 13:26:08,4.60,3.67,19.20,64.40,873146,33,20054,-62
2020-03-16 13:26:38,6.03,3.47,19.20,63.90,873476,33,20086,-64
2020-03-16 13:27:09,4.93,3.65,19.20,63.80,873445,33,20222,-62
2020-03-16 13:27:40,5.43,3.80,19.20,63.80,871017,33,20114,-65
2020-03-16 13:28:11,4.43,3.97,19.10,63.20,870518,34,20469,-60
2020-03-16 13:28:42,3.97,3.60,19.10,64.10,872181,33,20101,-64
2020-03-16 13:29:12,3.87,3.00,19.10,65.00,876424,33,20061,-62
2020-03-16 13:29:43,6.10,3.62,19.10,63.70,876287,33,20038,-62
2020-03-16 13:30:16,4.12,3.53,19.10,64.60,876392,33,20662,-64
2020-03-16 13:30:46,4.15,3.45,19.20,65.80,878565,33,20042,-64
2020-03-16 13:31:17,5.37,3.47,19.30,65.20,878981,33,20058,-63
2020-03-16 13:31:48,5.53,3.50,19.30,64.50,878872,33,20162,-60
2020-03-16 13:32:18,4.40,3.70,19.30,65.00,878934,33,20105,-65
2020-03-16 13:32:49,4.00,3.58,19.30,65.80,875640,33,20163,-61
2020-03-16 13:33:20,5.95,3.33,19.20,63.60,873091,34,20051,-62
2020-03-16 13:33:50,4.28,3.83,19.20,63.40,873421,34,20065,-65
2020-03-16 13:34:21,6.35,3.62,19.20,64.30,870389,33,20374,-62
2020-03-16 13:34:51,3.75,3.12,19.10,64.90,871659,34,20127,-62
2020-03-16 13:35:22,4.10,3.70,19.20,65.70,874138,33,20039,-65
2020-03-16 13:35:53,5.68,3.55,19.20,65.60,870498,34,20059,-62
2020-03-16 13:36:24,3.85,3.40,19.00,64.10,870707,33,20058,-63
2020-03-16 13:36:54,6.62,3.50,18.90,62.70,876210,33,20476,-64
2020-03-16 13:37:25,5.00,3.78,18.90,63.30,875934,33,20074,-59
2020-03-16 13:37:56,6.18,3.53,18.90,63.20,875822,33,20069,-63
2020-03-16 13:38:27,4.40,3.83,18.70,62.60,875824,33,20034,-64
2020-03-16 13:38:57,5.80,3.40,18.70,65.10,872894,34,20103,-62
2020-03-16 13:39:28,5.80,3.65,18.70,65.60,873093,34,20298,-63
2020-03-16 13:39:58,4.22,3.45,18.70,66.00,873153,33,20048,-67
2020-03-16 13:40:29,4.20,3.35,18.70,65.00,872931,33,20047,-62
2020-03-16 13:41:00,7.97,3.58,18.80,66.00,873053,33,20152,-61
2020-03-16 13:41:30,5.35,3.45,18.80,66.20,872637,33,20454,-63
2020-03-16 13:42:01,4.65,3.40,18.80,65.30,873431,33,20374,-62
2020-03-16 13:42:33,5.57,3.58,18.90,66.70,872852,33,20034,-64
2020-03-16 13:43:04,3.72,3.35,18.90,66.40,873907,33,20065,-62
2020-03-16 13:43:34,10.50,3.78,18.90,65.20,870901,34,20074,-64
2020-03-16 13:44:06,4.60,3.00,18.80,64.80,869582,34,20105,-61
2020-03-16 13:44:36,5.80,3.85,18.80,65.80,869905,34,20087,-64
2020-03-16 13:45:09,4.35,3.90,18.80,64.20,869865,34,20044,-63
2020-03-16 13:45:39,3.92,3.50,18.80,63.90,874448,33,20043,-61
2020-03-16 13:46:10,5.32,3.55,18.70,63.30,874381,33,20042,-62
2020-03-16 13:46:40,4.20,3.80,18.60,62.10,870582,33,20077,-65
2020-03-16 13:47:11,5.12,4.62,18.60,62.70,873088,33,20128,-62
2020-03-16 13:47:42,5.07,3.47,18.50,63.00,872006,33,20102,-63
2020-03-16 13:48:13,4.28,3.67,18.50,63.10,870457,34,20197,-65
2020-03-16 13:48:43,3.65,3.35,18.50,63.90,873067,33,20069,-63
2020-03-16 13:49:14,4.28,3.67,18.40,64.60,870593,33,20094,-64
2020-03-16 13:49:45,7.32,4.05,18.50,66.50,871792,33,20567,-64
2020-03-16 13:50:15,10.05,4.05,18.50,66.40,873754,33,20065,-63
2020-03-16 13:50:46,5.07,3.62,18.60,64.30,871826,34,20161,-63
2020-03-16 13:51:17,7.10,3.87,18.60,65.30,872471,33,20551,-64
2020-03-16 13:51:48,4.22,3.45,18.60,64.30,876054,33,20661,-64
2020-03-16 13:52:19,4.10,3.40,18.50,65.20,873114,33,20039,-65
2020-03-16 13:52:49,3.92,3.08,18.50,64.10,871588,33,20090,-63
2020-03-16 13:53:20,3.92,3.45,18.50,64.00,870134,34,20430,-63
2020-03-16 13:53:50,4.10,3.17,18.50,64.50,870392,34,20036,-63
2020-03-16 13:54:21,4.43,3.20,18.50,64.90,875161,33,20039,-61
2020-03-16 13:54:51,3.92,3.35,18.60,67.70,874498,33,20418,-62
2020-03-16 13:55:22,3.97,3.37,18.50,65.50,871434,33,20044,-62
2020-03-16 13:55:53,4.55,3.60,18.60,67.60,870893,33,20430,-62
2020-03-16 13:56:23,4.82,3.60,18.60,67.10,871209,34,20089,-64
2020-03-16 13:56:54,5.93,3.33,18.60,67.10,872712,34,20066,-65
2020-03-16 13:57:25,3.72,3.33,18.50,65.00,871589,34,20039,-63
2020-03-16 13:57:55,7.72,2.90,18.50,64.80,872477,34,20043,-63
2020-03-16 13:58:26,4.75,3.40,18.50,64.80,872584,34,20042,-61
2020-03-16 13:58:56,5.53,4.03,18.50,64.90,872871,34,20042,-63
2020-03-16 13:59:27,4.80,3.40,18.50,65.40,872630,34,20035,-63
2020-03-16 13:59:57,4.05,3.65,18.50,65.90,872963,34,20059,-62
2020-03-16 14:00:28,6.30,3.70,18.60,66.90,872923,34,20118,-64
2020-03-16 14:00:59,5.30,3.75,18.60,66.60,873138,34,20042,-66
2020-03-16 14:01:30,4.07,3.67,18.60,66.20,872986,33,20098,-64
2020-03-16 14:02:01,4.22,3.35,18.60,64.40,873176,33,20681,-66
2020-03-16 14:02:31,6.15,3.42,18.50,63.80,872928,33,20224,-64
2020-03-16 14:03:02,3.87,3.40,18.50,64.10,870556,33,20489,-64
2020-03-16 14:03:32,4.28,3.70,18.60,66.00,870117,34,20069,-64
2020-03-16 14:04:05,3.83,3.05,18.50,64.80,869297,33,20105,-66
2020-03-16 14:04:36,4.95,3.40,18.50,64.30,870036,34,20500,-63
2020-03-16 14:05:07,3.65,3.28,18.40,63.50,870384,34,20066,-66
2020-03-16 14:05:37,4.37,3.97,18.50,65.30,870321,34,20062,-64
2020-03-16 14:06:09,3.85,3.45,18.50,65.80,871614,34,20465,-64
2020-03-16 14:06:39,5.07,3.70,18.50,65.20,872913,34,20070,-63
2020-03-16 14:07:10,7.07,3.87,18.50,65.00,872009,34,20154,-63
2020-03-16 14:07:40,4.97,3.62,18.60,65.70,872965,33,20808,-66
2020-03-16 14:08:11,3.90,3.50,18.60,64.50,872940,34,20090,-66
2020-03-16 14:08:42,4.85,3.92,18.50,64.30,873136,34,20043,-64
2020-03-16 14:09:35,3.28,2.97,18.50,64.70,873292,34,20030,-63
2020-03-16 14:10:05,3.90,3.50,18.40,66.20,875829,33,20479,-65
2020-03-16 14:10:36,3.87,3.33,18.40,64.90,875849,33,20038,-64
2020-03-16 14:11:07,4.00,3.58,18.40,64.90,875946,33,20050,-64
2020-03-16 14:11:37,7.07,4.37,18.40,65.20,875777,33,20042,-61
2020-03-16 14:12:08,4.22,3.53,18.40,66.20,873193,34,20035,-64
2020-03-16 14:12:39,6.30,3.90,18.40,64.60,872974,33,20096,-65
2020-03-16 14:13:09,4.93,3.30,18.40,65.00,870665,33,20042,-66
2020-03-16 14:13:40,4.60,3.78,18.40,64.60,873016,33,20026,-63
2020-03-16 14:14:10,5.25,3.30,18.40,63.50,872771,34,20035,-66
2020-03-16 14:14:41,4.75,2.92,18.30,63.40,873263,34,20293,-65
2020-03-16 14:15:12,3.85,3.40,18.30,64.60,870882,34,20047,-62
2020-03-16 14:15:42,3.47,3.10,18.30,65.70,869958,34,20677,-61
2020-03-16 14:16:13,3.80,3.50,18.30,65.80,870434,34,20073,-66
2020-03-16 14:16:44,4.97,3.37,18.40,66.70,869924,34,20459,-65
2020-03-16 14:17:14,5.20,4.20,18.50,65.80,870052,34,20047,-62
2020-03-16 14:17:45,6.25,3.50,18.40,65.30,869876,34,20135,-64
2020-03-16 14:18:17,4.70,3.67,18.40,64.30,870317,34,20055,-63
2020-03-16 14:18:47,3.80,3.45,18.40,64.80,869403,33,20139,-63
2020-03-16 14:19:19,9.00,3.87,18.40,64.50,871370,34,20102,-64
2020-03-16 14:19:50,7.25,3.95,18.40,64.00,870151,34,20411,-61
2020-03-16 14:20:20,6.43,3.05,18.40,64.30,870374,34,20035,-63
2020-03-16 14:20:51,7.07,3.87,18.50,64.90,870056,34,20038,-65
2020-03-16 14:21:22,5.97,3.50,18.50,67.70,870191,34,20036,-65
2020-03-16 14:21:52,6.43,3.15,18.50,66.40,873006,34,20102,-63
2020-03-16 14:22:23,3.60,3.12,18.50,65.70,873254,34,20162,-63
2020-03-16 14:22:53,5.45,2.90,18.60,65.90,873151,34,20035,-64
2020-03-16 14:23:24,4.57,3.80,18.60,66.80,872997,34,20122,-64
2020-03-16 14:23:54,5.53,3.37,18.60,66.20,873348,34,20034,-64
2020-03-16 14:24:25,3.97,2.90,18.60,65.20,872670,34,20102,-66
2020-03-16 14:24:56,4.53,3.12,18.60,64.00,873022,34,20034,-64
2020-03-16 14:25:26,4.93,3.33,18.60,64.20,873041,33,20604,-63
2020-03-16 14:25:58,3.92,2.85,18.70,65.70,872922,33,20039,-63
2020-03-16 14:26:29,6.53,3.20,18.60,66.40,872863,33,20031,-64
2020-03-16 14:27:00,3.58,2.90,18.60,65.90,872916,33,20039,-64
2020-03-16 14:27:31,3.62,3.33,18.70,66.10,872007,33,20090,-64
2020-03-16 14:28:01,5.22,3.15,18.70,65.70,870210,33,20239,-66
2020-03-16 14:28:32,5.43,3.42,18.60,65.00,870007,34,20065,-64
2020-03-16 14:29:03,4.28,3.87,18.60,65.00,869995,34,20090,-62
2020-03-16 14:29:33,3.45,3.15,18.50,66.50,870530,34,20111,-66
2020-03-16 14:30:05,4.10,3.35,18.60,66.60,872870,34,20058,-64
2020-03-16 14:30:36,6.12,3.65,18.60,66.20,873129,34,20407,-63
2020-03-16 14:31:06,5.37,3.90,18.40,64.50,872898,34,20031,-62
2020-03-16 14:31:37,6.00,3.42,18.40,64.60,873102,34,20034,-63
2020-03-16 14:32:08,3.80,3.40,18.40,64.60,872938,34,20422,-64
2020-03-16 14:32:39,6.78,4.07,18.40,66.10,872621,34,20057,-64
2020-03-16 14:33:09,4.62,3.35,18.40,66.70,871659,33,20039,-62
2020-03-16 14:33:40,5.60,3.70,18.50,67.80,869958,34,20055,-64
2020-03-16 14:34:11,5.82,3.70,18.50,67.60,870355,34,20023,-63
2020-03-16 14:34:41,5.22,4.70,18.50,65.30,870183,34,20702,-66
2020-03-16 14:35:12,5.75,4.47,18.50,64.40,870505,34,20399,-64
2020-03-16 14:35:42,7.43,4.05,18.50,64.10,869774,34,20495,-65
2020-03-16 14:36:13,5.30,3.67,18.50,63.30,870324,34,20058,-66
2020-03-16 14:36:44,6.10,3.87,18.40,63.60,870431,34,20051,-64
2020-03-16 14:37:16,4.20,3.35,18.30,63.70,872682,34,20073,-65
2020-03-16 14:37:47,6.50,4.35,18.30,64.10,872216,33,20094,-65
2020-03-16 14:38:19,4.43,3.83,18.30,64.80,872948,34,20133,-65
2020-03-16 14:38:49,4.93,4.43,18.20,64.20,872633,34,20046,-65
2020-03-16 14:39:27,7.97,3.45,18.20,64.60,872966,34,20038,-61
2020-03-16 14:39:57,7.57,3.40,18.20,65.60,872981,33,20070,-65
2020-03-16 14:40:30,4.00,3.45,18.20,65.20,872966,33,20114,-62
2020-03-16 14:41:03,5.07,4.05,18.20,66.10,871375,33,20043,-63
2020-03-16 14:41:39,4.22,3.80,18.20,65.60,871721,34,20119,-63
2020-03-16 14:42:10,4.80,3.70,18.20,66.70,873239,34,20435,-63
2020-03-16 14:42:41,4.60,3.53,18.20,66.20,872815,34,20023,-63
2020-03-16 14:43:12,6.80,4.22,18.20,65.60,871171,34,20054,-63
2020-03-16 14:43:43,4.28,3.42,18.10,65.30,870318,34,20067,-63
2020-03-16 14:44:14,4.70,3.60,18.20,66.10,869663,34,20430,-65
2020-03-16 14:44:45,7.70,4.53,18.10,65.60,870194,34,20051,-64
2020-03-16 14:45:17,6.18,3.80,18.10,65.00,869987,34,20067,-65
2020-03-16 14:45:47,4.70,3.85,18.10,66.90,870302,34,20061,-64
2020-03-16 14:46:18,4.28,3.85,18.10,67.30,870269,34,20473,-61
2020-03-16 14:46:50,5.40,3.72,18.10,67.30,869947,34,20468,-62
2020-03-16 14:47:21,4.57,3.50,18.10,67.80,870261,34,20058,-59
2020-03-16 14:47:52,5.32,3.60,18.20,68.10,868764,33,20552,-63
2020-03-16 14:48:22,5.05,4.05,18.20,68.10,869403,34,20083,-62
2020-03-16 14:48:53,5.20,3.53,18.30,66.50,870300,34,20054,-63
2020-03-16 14:49:24,4.00,3.60,18.20,65.50,872059,34,20056,-65
2020-03-16 14:49:54,4.68,3.37,18.30,65.80,872694,34,20051,-62
2020-03-16 14:50:25,6.85,3.80,18.30,65.40,872532,34,20188,-63
2020-03-16 14:50:55,4.18,3.28,18.20,65.20,872007,34,20110,-66
2020-03-16 14:51:26,5.18,3.80,18.20,64.80,870056,34,20087,-62
2020-03-16 14:51:57,5.75,4.07,18.20,64.90,870235,34,20032,-64
2020-03-16 14:52:27,6.40,3.62,18.20,65.10,870187,34,20039,-62
2020-03-16 14:52:58,4.12,3.40,18.20,65.10,869544,34,20305,-62
2020-03-16 14:53:29,3.30,2.95,18.10,65.00,870354,34,20118,-64
2020-03-16 14:54:00,6.20,3.47,18.10,64.80,870288,34,20031,-64
2020-03-16 14:54:31,3.87,3.33,18.20,65.00,872131,34,20034,-62
2020-03-16 14:55:03,3.85,3.20,18.20,64.70,871915,34,20850,-63
2020-03-16 14:55:33,5.12,3.87,18.10,65.00,869392,33,20093,-57
2020-03-16 14:56:04,4.72,3.30,18.10,64.80,871019,33,20039,-60
2020-03-16 14:56:35,7.07,3.97,18.10,65.00,873468,33,20042,-61
2020-03-16 14:57:06,5.62,3.35,18.10,64.90,871769,33,20557,-62
2020-03-16 14:57:36,4.35,3.35,18.10,64.60,870016,33,20047,-62
2020-03-16 14:58:08,5.82,3.72,18.10,64.90,870081,33,20197,-62
2020-03-16 14:58:38,5.93,3.85,18.20,64.80,872817,33,20064,-63
2020-03-16 14:59:09,4.80,3.90,18.20,64.80,874377,33,20038,-64
2020-03-16 14:59:40,4.57,3.40,18.20,65.60,870061,34,20479,-62
2020-03-16 15:00:19,5.32,3.40,18.10,64.80,869929,33,20070,-64
2020-03-16 15:00:50,3.55,3.15,18.10,63.40,875294,33,20047,-62
2020-03-16 15:01:21,3.92,3.30,18.10,64.00,872478,34,20492,-62
2020-03-16 15:01:51,4.78,3.20,18.20,65.00,872440,34,20508,-61
2020-03-16 15:02:22,5.28,3.50,18.20,65.40,872422,33,20640,-63
2020-03-16 15:02:52,5.22,3.60,18.20,66.80,870127,33,20042,-62
2020-03-16 15:03:23,4.05,3.65,18.20,67.50,869928,33,20465,-63
2020-03-16 15:03:54,3.45,3.12,18.20,69.70,871283,33,20047,-66
2020-03-16 15:04:25,4.10,3.17,18.40,83.20,873525,33,20076,-61
2020-03-16 15:04:55,4.68,3.10,18.40,69.20,874278,33,20618,-63
2020-03-16 15:05:26,4.45,3.50,18.40,65.80,872681,33,20108,-64
2020-03-16 15:05:57,4.15,3.75,18.30,63.50,873132,33,20050,-63
2020-03-16 15:06:28,4.87,3.78,18.30,63.30,872591,34,20035,-63
2020-03-16 15:06:58,4.12,3.42,18.30,63.10,872719,34,20565,-57
2020-03-16 15:07:29,5.25,3.33,18.30,63.10,872639,34,20068,-62
2020-03-16 15:08:00,3.80,3.30,18.20,63.60,871459,33,20055,-62
2020-03-16 15:08:30,4.47,3.28,18.30,64.50,870945,34,20127,-60
2020-03-16 15:09:03,4.95,3.80,18.30,65.70,873278,33,20118,-60
2020-03-16 15:09:35,3.40,3.10,18.20,65.70,873136,33,20038,-61
2020-03-16 15:10:06,4.10,3.17,18.20,66.40,875068,33,20043,-65
2020-03-16 15:10:37,5.30,3.20,18.20,66.50,875904,33,20050,-62
2020-03-16 15:11:08,4.70,3.42,18.20,66.20,875410,33,20059,-63
2020-03-16 15:11:38,4.85,3.05,18.10,64.70,869247,34,20557,-62
2020-03-16 15:12:16,4.18,3.20,18.10,65.60,871407,34,20083,-62
2020-03-16 15:12:47,3.85,2.87,18.10,67.10,872918,34,20031,-63
2020-03-16 15:13:18,5.25,3.47,18.10,67.20,872966,34,20596,-64
2020-03-16 15:13:50,4.68,3.20,18.10,67.20,872946,34,20544,-62
2020-03-16 15:14:21,4.82,3.35,18.10,67.40,872529,34,20122,-64
2020-03-16 15:14:51,4.82,3.40,18.10,67.10,873008,34,20046,-61
2020-03-16 15:15:27,6.85,3.50,18.00,66.90,872792,34,20113,-65
2020-03-16 15:15:58,4.87,3.20,18.00,65.20,872872,34,20065,-64
2020-03-16 15:16:28,5.12,3.85,18.00,65.50,871796,34,20494,-64
2020-03-16 15:16:59,3.87,3.28,18.00,64.40,872993,34,20059,-62
2020-03-16 15:17:30,4.80,4.28,18.00,64.40,869911,33,20137,-63
2020-03-16 15:18:01,4.00,3.53,17.90,63.80,874720,33,20050,-63
2020-03-16 15:18:32,3.95,3.60,17.90,63.30,875473,33,20153,-63
2020-03-16 15:19:02,5.75,4.00,17.90,63.00,875685,33,20043,-64
2020-03-16 15:19:33,5.97,4.05,17.80,64.00,873158,34,20026,-60
2020-03-16 15:20:05,3.92,3.40,17.90,65.20,873014,34,20042,-61
2020-03-16 15:20:36,7.05,3.67,17.90,65.00,872993,34,20522,-57
2020-03-16 15:21:07,4.12,3.70,17.80,65.40,873146,33,20502,-62
2020-03-16 15:21:38,4.00,3.40,17.90,65.90,872565,33,20396,-64
2020-03-16 15:22:09,4.87,3.80,17.90,65.20,876425,33,20046,-60
2020-03-16 15:22:40,6.40,4.12,17.90,65.70,874371,33,20092,-61
2020-03-16 15:23:10,4.03,3.60,17.90,64.90,875698,33,20069,-64
2020-03-16 15:23:41,4.80,4.12,17.90,64.20,875617,33,20065,-59
2020-03-16 15:24:12,4.10,3.55,17.80,65.30,872927,34,20656,-62
2020-03-16 15:24:43,3.45,3.15,17.90,65.80,870519,33,20063,-62
2020-03-16 15:25:13,6.00,3.83,17.90,65.10,872714,33,20832,-63
2020-03-16 15:25:44,5.53,3.55,17.90,65.40,870649,34,20048,-62
2020-03-16 15:26:14,5.28,3.42,17.90,66.50,873075,33,20764,-62
2020-03-16 15:26:45,4.82,3.83,17.90,65.90,872819,33,20046,-63
2020-03-16 15:27:16,5.37,3.35,17.90,65.30,870592,33,20111,-60
2020-03-16 15:27:46,4.32,3.45,17.90,64.30,874833,33,20636,-64
2020-03-16 15:28:17,5.55,3.53,17.90,63.90,875985,33,20039,-61
2020-03-16 15:28:47,3.85,3.55,17.90,64.50,875678,33,20061,-63
2020-03-16 15:29:18,7.07,3.92,17.90,64.60,875272,33,20089,-62
2020-03-16 15:29:49,4.20,3.50,17.80,65.30,873063,34,20111,-65
2020-03-16 15:30:19,4.45,3.62,17.80,65.70,873148,34,20043,-62
2020-03-16 15:30:50,4.65,4.25,17.80,66.30,875739,33,20137,-63
2020-03-16 15:31:21,4.00,3.60,17.70,65.00,875520,33,20113,-63
2020-03-16 15:31:52,5.00,4.32,17.70,65.90,875145,33,20750,-64
2020-03-16 15:32:22,5.35,4.25,17.70,65.70,872419,33,20177,-64
2020-03-16 15:32:53,5.35,4.07,17.70,64.90,870238,33,20510,-63
2020-03-16 15:33:23,6.80,4.47,17.60,65.50,876014,33,20050,-63
2020-03-16 15:33:54,5.28,3.58,17.60,66.00,873818,33,20069,-64
2020-03-16 15:34:25,7.28,4.25,17.50,65.60,872726,34,20065,-64
2020-03-16 15:34:55,5.32,3.70,17.50,66.00,873093,34,20369,-65
2020-03-16 15:35:26,3.83,3.40,17.50,67.00,872795,34,20035,-63
2020-03-16 15:35:56,8.30,3.85,17.50,67.20,873024,34,20039,-63
2020-03-16 15:36:27,4.43,3.85,17.50,67.00,873038,34,20034,-60
2020-03-16 15:36:58,7.18,4.62,17.50,67.10,872969,34,20077,-62
2020-03-16 15:37:28,6.57,4.05,17.50,66.10,872932,34,20747,-62
2020-03-16 15:37:59,5.03,3.53,17.50,65.50,872923,33,20099,-64
2020-03-16 15:38:30,4.45,3.87,17.50,66.60,872981,34,20056,-64
2020-03-16 15:39:12,6.20,3.87,17.50,67.10,873016,34,20024,-65
2020-03-16 15:39:43,5.40,3.53,17.50,67.60,872757,34,20091,-64
2020-03-16 15:40:14,6.25,3.60,17.50,66.60,872626,34,20043,-63
2020-03-16 15:40:48,6.30,3.62,17.40,66.40,872655,34,20050,-65
2020-03-16 15:41:19,6.68,3.33,17.40,66.80,872515,34,20065,-65
2020-03-16 15:41:52,6.57,4.03,17.40,66.60,872950,33,20051,-63
2020-03-16 15:42:22,7.20,4.07,17.40,66.90,872983,34,20069,-64
2020-03-16 15:42:53,5.37,3.22,17.40,67.20,872234,34,20077,-63
2020-03-16 15:43:24,4.53,3.67,17.40,67.80,869800,34,20031,-63
2020-03-16 15:43:54,3.95,3.50,17.40,68.60,870154,34,20383,-66
2020-03-16 15:44:25,7.57,4.05,17.40,69.70,869610,34,20043,-60
2020-03-16 15:44:56,6.85,3.95,17.40,69.40,869884,34,20069,-59
2020-03-16 15:45:29,4.80,3.90,17.30,69.50,870144,34,20043,-65
2020-03-16 15:46:00,5.03,4.00,17.30,69.40,870143,34,20044,-60
2020-03-16 15:46:30,5.10,3.80,17.30,69.30,872415,33,20550,-63
2020-03-16 15:47:02,4.60,3.90,17.30,68.40,868883,33,20034,-61
2020-03-16 15:47:32,4.40,3.45,17.20,69.60,871995,33,20046,-61
2020-03-16 15:48:03,4.45,3.72,17.20,69.80,872819,33,20126,-62
2020-03-16 15:48:34,6.32,3.72,17.20,68.90,873109,34,20035,-61
2020-03-16 15:49:06,4.55,3.97,17.20,69.40,872733,34,20485,-64
2020-03-16 15:49:37,6.20,3.80,17.20,69.50,875257,33,20090,-64
2020-03-16 15:50:10,4.72,3.65,17.20,69.50,875672,33,20405,-63
2020-03-16 15:50:40,5.62,3.80,17.20,69.90,875429,33,20129,-59
2020-03-16 15:51:11,3.92,3.35,17.10,70.40,875427,33,20046,-64
2020-03-16 15:51:42,4.32,3.42,17.10,70.90,873005,33,20070,-61
2020-03-16 15:52:13,5.45,4.25,17.10,69.90,872780,33,20062,-63
2020-03-16 15:52:45,5.45,3.85,17.10,71.10,875498,33,20067,-63
2020-03-16 15:53:15,4.90,3.37,17.10,70.50,875759,33,20068,-62
2020-03-16 15:53:46,4.90,3.60,17.10,70.20,876269,33,20209,-64
2020-03-16 15:54:20,5.00,3.37,17.10,69.40,875127,33,20038,-64
2020-03-16 15:54:51,3.50,3.17,17.10,70.40,873187,33,20772,-64
2020-03-16 15:55:21,4.85,3.78,17.10,70.10,869588,34,20130,-63
2020-03-16 15:55:52,4.03,3.62,17.10,70.20,869904,34,20516,-60
2020-03-16 15:56:23,4.20,3.30,17.10,70.20,869756,34,20092,-63
2020-03-16 15:57:09,4.20,3.28,17.10,69.60,871970,33,20035,-63
2020-03-16 15:57:40,5.93,3.05,17.10,69.00,869489,33,20801,-63
2020-03-16 15:58:15,3.80,3.30,17.10,70.60,869741,34,20121,-63
2020-03-16 15:58:45,3.92,2.97,17.10,71.90,870804,33,20633,-62
2020-03-16 15:59:16,5.60,3.05,17.00,71.20,871299,33,20091,-63
2020-03-16 15:59:46,4.10,3.30,17.00,68.70,872390,33,20110,-64
2020-03-16 16:00:24,3.55,3.17,17.00,67.90,871522,33,20083,-58
2020-03-16 16:00:55,5.07,3.50,16.90,68.20,869671,33,20061,-58
2020-03-16 16:01:25,4.45,3.12,16.90,69.40,870025,34,20066,-62
2020-03-16 16:01:56,3.85,3.10,16.90,69.50,869747,33,20085,-63
2020-03-16 16:02:28,3.40,3.05,16.90,70.10,868094,33,20048,-62
2020-03-16 16:02:59,4.37,3.53,16.90,69.50,869505,34,20048,-64
2020-03-16 16:03:30,3.90,3.08,16.90,69.90,872574,33,20043,-61
2020-03-16 16:04:00,7.53,4.07,16.90,70.50,872196,33,20671,-65
2020-03-16 16:04:31,4.43,3.30,16.90,70.80,872627,34,20050,-64
2020-03-16 16:05:02,4.60,3.50,16.90,70.10,872828,33,20043,-63
2020-03-16 16:05:33,4.15,3.53,16.90,69.50,873259,34,20143,-61
2020-03-16 16:06:04,4.45,3.65,16.90,70.60,871842,34,20070,-63
2020-03-16 16:06:35,4.65,3.17,16.90,70.30,873214,34,20063,-63
2020-03-16 16:07:07,5.25,3.15,17.00,70.20,873361,34,20023,-60
2020-03-16 16:07:38,6.35,3.08,17.00,71.00,872696,33,20039,-61
2020-03-16 16:08:13,3.47,3.05,17.00,71.40,873286,34,20042,-63
2020-03-16 16:08:44,2.90,2.60,17.00,71.60,873300,34,20051,-61
2020-03-16 16:09:31,5.95,2.95,17.00,72.10,872951,34,20066,-64
2020-03-16 16:10:02,3.83,2.70,17.00,71.60,872388,34,20181,-64
2020-03-16 16:10:33,3.85,2.92,17.10,71.60,872490,34,20050,-65
2020-03-16 16:11:04,3.55,3.05,17.10,71.60,872090,33,20367,-62
2020-03-16 16:11:35,4.35,3.37,17.10,71.50,872157,34,20392,-65
2020-03-16 16:12:14,3.53,3.15,17.10,71.90,872494,34,20087,-62
2020-03-16 16:12:44,5.07,3.22,17.00,72.10,873834,33,20038,-64
2020-03-16 16:13:15,3.20,2.90,17.00,71.50,872120,34,20043,-64
2020-03-16 16:13:46,5.78,3.25,17.00,71.90,873055,34,20066,-63
2020-03-16 16:14:16,3.00,2.70,17.00,71.80,873067,34,20069,-63
2020-03-16 16:14:48,4.10,3.40,17.00,71.50,873057,34,20057,-65
2020-03-16 16:15:19,3.90,3.28,17.00,70.90,873375,33,20076,-64
2020-03-16 16:15:50,6.45,3.15,16.90,70.60,873030,34,20519,-60
2020-03-16 16:16:20,6.03,3.30,16.90,70.70,871972,33,20043,-63
2020-03-16 16:16:51,4.93,3.00,16.90,70.60,871447,34,20145,-65
2020-03-16 16:17:24,3.90,3.10,16.80,71.00,872912,34,20050,-63
2020-03-16 16:17:54,4.47,3.00,16.80,71.30,872842,33,20050,-61
2020-03-16 16:18:25,3.33,2.90,16.70,72.30,873361,34,20469,-64
2020-03-16 16:18:56,6.68,3.62,16.70,72.60,871401,34,20058,-59
2020-03-16 16:19:26,3.97,3.15,16.60,72.90,870434,34,20367,-61
2020-03-16 16:19:58,4.65,3.17,16.60,72.30,873051,34,20126,-63
2020-03-16 16:20:29,4.50,3.17,16.60,72.60,873255,34,20103,-66
2020-03-16 16:21:00,4.47,2.90,16.50,73.10,873321,34,20094,-62
2020-03-16 16:21:30,4.03,3.53,16.50,73.50,873218,34,20110,-62
2020-03-16 16:22:03,4.03,3.40,16.50,73.30,873404,34,20110,-64
2020-03-16 16:22:34,5.40,3.33,16.40,72.30,873186,34,20047,-63
2020-03-16 16:23:05,3.83,3.33,16.40,72.50,873437,34,20034,-61
2020-03-16 16:23:37,3.60,3.30,16.40,72.60,873045,34,20518,-64
2020-03-16 16:24:08,3.53,3.22,16.30,73.00,873175,34,20042,-60
2020-03-16 16:24:38,4.47,3.37,16.30,73.80,872980,34,20091,-62
2020-03-16 16:25:09,4.28,3.33,16.30,74.60,873380,34,20046,-65
2020-03-16 16:25:39,3.87,2.92,16.20,74.70,872838,33,20043,-65
2020-03-16 16:26:10,4.53,3.50,16.20,74.40,871490,34,20069,-61
2020-03-16 16:26:41,4.72,3.10,16.20,74.40,871629,34,20034,-64
2020-03-16 16:27:12,3.78,3.25,16.10,74.80,872005,34,20051,-61
2020-03-16 16:27:43,5.25,3.72,16.10,75.40,872882,33,20039,-63
2020-03-16 16:28:14,3.80,3.00,16.10,74.80,873226,34,20062,-63
2020-03-16 16:28:44,7.47,4.05,16.10,75.10,873215,33,20039,-61
2020-03-16 16:29:15,3.83,3.17,16.00,75.30,873237,33,20064,-62
2020-03-16 16:29:46,5.22,3.75,16.10,76.00,872910,34,20111,-63
2020-03-16 16:30:17,6.62,3.30,16.00,76.10,873033,34,20039,-60
2020-03-16 16:30:47,4.45,3.20,15.90,76.10,873308,34,20065,-64
2020-03-16 16:31:18,6.00,3.10,15.90,77.00,869699,33,20105,-63
2020-03-16 16:31:51,5.72,3.20,15.90,76.60,871841,33,20097,-61
2020-03-16 16:32:23,9.18,3.30,15.90,77.00,870817,34,20533,-62
2020-03-16 16:32:53,7.07,3.42,15.80,77.50,872422,34,20047,-66
2020-03-16 16:33:27,5.37,3.25,15.80,76.60,871572,34,20121,-62
2020-03-16 16:33:58,3.90,3.42,15.70,76.90,873002,34,20055,-63
2020-03-16 16:34:29,4.90,3.53,15.70,76.20,872871,34,20554,-60
2020-03-16 16:35:01,5.68,3.47,15.70,76.00,873213,34,20073,-62
2020-03-16 16:35:54,6.22,3.53,15.70,75.90,873403,33,20099,-65
2020-03-16 16:36:24,6.45,3.33,15.60,75.40,873291,34,20450,-62
2020-03-16 16:36:55,5.87,3.00,15.60,74.80,872764,34,20058,-64
2020-03-16 16:37:26,5.07,3.10,15.50,74.60,872843,34,20056,-63
2020-03-16 16:37:57,3.70,3.20,15.50,74.90,873648,33,20098,-63
2020-03-16 16:38:29,5.43,3.55,15.50,75.20,872418,34,20763,-65
2020-03-16 16:39:00,3.20,2.90,15.40,74.90,872711,34,20034,-65
2020-03-16 16:39:31,3.53,3.03,15.40,75.50,872125,34,20066,-62
2020-03-16 16:40:05,6.22,3.20,15.30,76.10,872801,33,20084,-64
2020-03-16 16:40:36,3.80,3.15,15.30,76.50,874945,33,20038,-63
2020-03-16 16:41:07,5.28,3.08,15.30,76.90,873345,33,20047,-62
2020-03-16 16:41:38,13.50,3.28,15.30,77.40,873156,34,20111,-57
2020-03-16 16:42:09,5.15,2.95,15.20,77.80,872887,34,20404,-64
2020-03-16 16:42:39,4.47,2.80,15.20,77.80,873799,33,20069,-65
2020-03-16 16:43:10,3.55,2.83,15.20,77.30,870161,33,20043,-63
2020-03-16 16:43:40,4.75,2.87,15.20,77.20,872901,34,20047,-64
2020-03-16 16:44:11,3.42,2.87,15.10,78.20,872572,34,20066,-63
2020-03-16 16:44:42,4.12,3.15,15.10,77.10,871043,34,20050,-64
2020-03-16 16:45:12,4.18,2.62,15.10,77.40,870460,34,20115,-63
2020-03-16 16:45:44,5.45,3.22,15.00,76.70,870291,34,20102,-63
2020-03-16 16:46:15,5.62,2.83,15.00,77.10,869227,33,20066,-64
2020-03-16 16:46:46,4.15,3.40,15.00,77.40,870250,34,20047,-63
2020-03-16 16:47:18,4.22,3.47,15.00,77.30,870334,34,20394,-61
2020-03-16 16:47:49,5.60,3.60,14.90,77.80,872569,33,20099,-64
2020-03-16 16:48:20,5.60,3.22,14.90,78.10,872471,33,20085,-64
2020-03-16 16:48:50,4.45,3.00,14.90,78.70,875099,33,20803,-65
2020-03-16 16:49:21,4.20,3.37,14.90,79.50,873937,33,20051,-63
2020-03-16 16:49:52,5.12,2.47,14.90,79.70,875910,33,20038,-65
2020-03-16 16:50:23,4.00,3.20,14.80,79.50,872761,34,20064,-64
2020-03-16 16:50:53,3.33,3.03,14.80,79.50,871555,34,20109,-63
2020-03-16 16:51:24,6.72,3.05,14.80,79.10,872590,33,20061,-65
2020-03-16 16:51:57,8.30,3.42,14.80,79.40,870282,34,20552,-61
2020-03-16 16:52:27,9.55,2.83,14.70,79.80,871550,34,20492,-62
2020-03-16 16:52:58,4.62,2.75,14.70,79.90,872607,34,20073,-65
2020-03-16 16:53:29,4.18,2.92,14.70,80.10,874960,33,20469,-59
2020-03-16 16:53:59,4.45,3.25,14.60,80.20,875866,33,20241,-63
2020-03-16 16:54:30,5.37,2.80,14.60,80.50,870861,33,21605,-65
2020-03-16 16:55:01,3.75,3.30,14.60,80.90,871359,34,20111,-63
2020-03-16 16:55:32,5.80,4.03,14.60,81.10,872773,34,20039,-63
2020-03-16 16:56:03,4.97,3.60,14.50,80.90,872732,34,20133,-60
2020-03-16 16:56:34,6.62,3.17,14.50,81.40,872043,34,20688,-65
2020-03-16 16:57:06,6.70,3.05,14.50,81.30,870213,33,20044,-62
2020-03-16 16:57:37,7.35,2.78,14.50,81.60,875386,33,20340,-61
2020-03-16 16:58:08,7.93,3.35,14.40,81.90,873236,34,20077,-64
2020-03-16 16:58:39,4.62,3.80,14.40,82.70,873185,34,20434,-62
2020-03-16 16:59:09,3.25,2.75,14.40,82.40,872922,34,20073,-63
2020-03-16 16:59:40,5.70,2.80,14.30,82.70,872772,34,20077,-64
2020-03-16 17:00:15,5.50,2.92,14.30,83.00,873197,34,20129,-63
2020-03-16 17:00:46,4.87,3.08,14.30,83.40,870135,33,20421,-64
2020-03-16 17:01:17,7.10,3.28,14.30,83.90,872767,33,20059,-62
2020-03-16 17:01:49,4.43,3.33,14.20,84.10,871415,33,20074,-62
2020-03-16 17:02:20,6.32,3.10,14.20,83.90,872606,33,20051,-63
2020-03-16 17:02:52,7.25,2.83,14.10,84.30,871859,34,20050,-63
2020-03-16 17:03:23,8.07,2.92,14.10,84.10,872929,34,20431,-61
2020-03-16 17:03:53,3.72,2.45,14.10,84.80,870403,33,20086,-60
2020-03-16 17:04:24,6.32,3.00,14.10,86.00,871433,34,20111,-65
2020-03-16 17:04:55,6.12,2.87,14.10,85.60,871438,34,20042,-64
2020-03-16 17:05:25,3.65,2.40,14.10,85.30,869721,34,20063,-63
2020-03-16 17:05:56,5.00,3.22,14.00,85.40,870390,34,20027,-65
2020-03-16 17:06:26,6.15,3.08,14.00,85.80,872711,33,20111,-64
2020-03-16 17:06:57,7.15,3.12,14.00,86.10,870130,34,20115,-61
2020-03-16 17:07:28,3.70,2.65,13.90,85.80,872859,34,20073,-63
2020-03-16 17:07:59,6.32,3.17,13.90,85.70,872789,34,20074,-63
2020-03-16 17:08:29,5.03,3.12,13.90,87.30,874089,33,20098,-63
2020-03-16 17:09:00,5.18,2.53,13.90,88.10,875071,33,20246,-65
2020-03-16 17:09:36,5.62,3.30,13.80,88.90,872783,34,20077,-63
2020-03-16 17:10:07,6.50,3.25,13.80,87.70,873887,33,20051,-61
2020-03-16 17:10:38,4.60,3.05,13.80,89.40,875458,33,20692,-61
2020-03-16 17:11:09,4.10,2.62,13.70,89.80,873210,34,20382,-62
2020-03-16 17:11:40,6.45,2.97,13.70,90.40,873117,34,20063,-66
2020-03-16 17:12:19,3.95,2.72,13.70,89.90,872720,34,20043,-64
2020-03-16 17:12:50,6.53,2.70,13.60,90.00,873167,33,20085,-63
2020-03-16 17:13:21,5.10,2.90,13.60,90.60,872009,34,20046,-64
2020-03-16 17:13:52,4.47,2.47,13.60,91.50,872949,34,20027,-66
2020-03-16 17:14:23,6.05,3.00,13.60,91.90,871847,34,20095,-63
2020-03-16 17:14:54,4.93,2.72,13.50,92.00,870331,34,20084,-62
2020-03-16 17:15:24,4.10,2.87,13.50,91.50,870295,34,20103,-64
2020-03-16 17:15:55,6.05,3.20,13.50,91.40,870158,33,20930,-63
2020-03-16 17:16:27,4.30,2.67,13.50,92.10,870706,33,20073,-63
2020-03-16 17:16:58,3.78,2.83,13.50,92.80,870415,33,20292,-60
2020-03-16 17:17:29,7.45,3.05,13.40,93.10,872631,34,20102,-62
2020-03-16 17:17:59,4.37,2.37,13.40,92.10,870332,34,20503,-64
2020-03-16 17:18:31,3.10,2.87,13.40,92.90,869950,34,20043,-64
2020-03-16 17:19:01,8.00,3.15,13.30,93.20,872608,34,20038,-60
2020-03-16 17:19:32,6.00,3.22,13.30,93.20,872522,34,20073,-61
2020-03-16 17:20:03,9.07,3.50,13.30,93.20,872900,34,20043,-59
2020-03-16 17:20:34,5.43,2.75,13.30,93.30,873059,34,20040,-65
2020-03-16 17:21:05,4.78,3.45,13.20,93.60,874782,33,21489,-62
2020-03-16 17:21:35,5.47,3.25,13.20,94.10,875867,33,20474,-61
2020-03-16 17:22:07,8.85,3.22,13.20,93.40,874453,33,20831,-66
2020-03-16 17:22:38,4.47,2.50,13.20,94.60,872696,34,20091,-62
2020-03-16 17:23:09,9.80,3.08,13.20,94.20,873188,34,20090,-62
2020-03-16 17:23:39,4.87,3.28,13.10,93.90,872712,34,20034,-62
2020-03-16 17:24:10,8.40,3.30,13.10,93.70,873534,33,20030,-59
2020-03-16 17:24:40,6.85,3.08,13.10,93.60,872696,34,20439,-62
2020-03-16 17:25:11,5.68,3.17,13.00,94.20,871661,34,20070,-59
2020-03-16 17:25:42,4.75,3.20,13.00,94.10,870003,34,20095,-64
2020-03-16 17:26:12,4.82,4.05,13.00,94.30,869970,34,20063,-63
2020-03-16 17:26:44,9.77,4.78,13.00,94.10,869806,34,20043,-60
2020-03-16 17:27:15,8.80,4.25,13.00,94.30,873794,33,20468,-63
2020-03-16 17:27:45,7.57,4.25,13.00,94.90,875780,33,20072,-64
2020-03-16 17:28:16,6.20,4.60,12.90,94.30,873098,33,20755,-64
2020-03-16 17:28:46,5.05,4.05,12.90,94.70,873031,34,20051,-65
2020-03-16 17:29:17,8.95,4.07,12.90,94.50,872666,33,20047,-62
2020-03-16 17:29:48,9.23,3.70,12.90,95.40,873551,33,20046,-64
2020-03-16 17:30:18,4.43,3.80,12.80,96.60,874826,33,20074,-62
2020-03-16 17:30:51,4.62,3.17,12.80,97.30,870555,34,20094,-66
2020-03-16 17:31:22,6.70,3.50,12.70,97.00,872462,33,20150,-65
2020-03-16 17:31:54,4.87,4.10,12.70,97.50,871699,33,20046,-63
2020-03-16 17:32:25,4.87,3.90,12.70,97.00,872490,33,20055,-64
2020-03-16 17:32:55,8.43,3.65,12.60,97.00,872932,33,20043,-64
2020-03-16 17:33:26,7.05,2.67,12.70,96.40,875812,33,20061,-65
2020-03-16 17:33:57,3.90,2.70,12.60,96.20,872996,33,20485,-64
2020-03-16 17:34:28,7.25,3.72,12.60,96.40,872150,34,20103,-62
2020-03-16 17:34:59,6.05,3.05,12.60,96.90,872576,34,20065,-63
2020-03-16 17:35:29,7.25,2.85,12.50,97.10,872865,34,20073,-62
2020-03-16 17:36:00,6.87,3.45,12.50,97.10,874481,33,20445,-64
2020-03-16 17:36:31,6.37,2.70,12.50,96.80,872454,34,20043,-63
2020-03-16 17:37:02,5.20,2.75,12.50,97.50,872696,34,20055,-61
2020-03-16 17:37:32,4.55,3.10,12.50,97.60,874730,33,20042,-65
2020-03-16 17:38:03,8.27,3.30,12.50,97.50,873150,34,20740,-62
2020-03-16 17:38:34,4.43,3.40,12.40,98.30,872963,34,20054,-63
2020-03-16 17:39:28,6.10,3.22,12.40,99.20,873043,34,20054,-61
2020-03-16 17:39:59,5.75,3.60,12.30,99.90,872312,33,20069,-66
2020-03-16 17:40:29,7.22,3.40,12.30,99.90,872730,34,20569,-63
2020-03-16 17:41:00,4.32,3.92,12.30,99.90,872956,34,20031,-63
2020-03-16 17:41:30,5.78,3.62,12.20,99.80,873065,34,20534,-66
2020-03-16 17:42:07,5.97,3.55,12.20,99.90,872458,34,20071,-60
2020-03-16 17:42:37,4.40,3.40,12.20,99.90,871748,33,20153,-60
2020-03-16 17:43:08,7.20,3.72,12.20,99.90,873151,34,20065,-64
2020-03-16 17:43:39,5.93,2.90,12.10,99.90,873131,34,20106,-66
2020-03-16 17:44:09,3.58,3.10,12.10,99.90,872491,34,20331,-62
2020-03-16 17:44:40,7.20,3.78,12.10,99.90,872954,34,20092,-64
2020-03-16 17:45:11,5.03,3.90,12.00,99.90,871070,33,20043,-65
2020-03-16 17:45:41,9.57,5.80,12.00,99.90,870204,34,20758,-63
2020-03-16 17:46:12,7.90,6.32,11.90,99.90,872050,34,20125,-65
2020-03-16 17:46:43,7.35,6.35,11.90,99.90,870139,34,20096,-63
2020-03-16 17:47:14,10.52,6.68,11.90,99.90,870289,34,20095,-65
2020-03-16 17:47:45,11.85,6.82,11.80,99.90,872553,34,20043,-66
2020-03-16 17:48:15,10.63,6.15,11.80,99.90,872808,34,20415,-60
2020-03-16 17:48:46,6.80,4.55,11.80,99.90,873104,34,20069,-62
2020-03-16 17:49:17,8.82,4.40,11.70,99.90,873166,34,20130,-63
2020-03-16 17:49:47,7.32,3.50,11.70,99.90,872904,33,20815,-61
2020-03-16 17:50:18,5.07,3.58,11.70,99.90,869873,33,20122,-62
2020-03-16 17:50:48,4.97,4.18,11.60,99.90,872417,33,20082,-62
2020-03-16 17:51:19,8.88,4.28,11.50,99.90,870327,34,20089,-61
2020-03-16 17:51:55,6.15,3.28,11.50,99.90,869855,34,20085,-63
2020-03-16 17:52:25,4.95,3.80,11.40,99.90,871058,34,20356,-61
2020-03-16 17:52:56,5.95,4.05,11.40,99.90,869865,34,20042,-62
2020-03-16 17:53:26,8.60,4.10,11.30,99.90,870219,34,20051,-63
2020-03-16 17:53:57,6.95,4.28,11.30,99.90,871109,34,20027,-65
2020-03-16 17:54:28,6.03,4.32,11.20,99.90,872798,33,20106,-63
2020-03-16 17:54:58,6.20,4.15,11.20,99.90,870249,33,20451,-66
2020-03-16 17:55:29,6.03,3.90,11.20,99.90,873701,33,20122,-66
2020-03-16 17:55:59,7.32,4.03,11.10,99.90,872626,34,20475,-63
2020-03-16 17:56:31,9.68,4.22,11.10,99.90,872431,34,20094,-62
2020-03-16 17:57:01,4.95,3.78,11.10,99.90,873044,33,20076,-63
2020-03-16 17:57:32,6.65,4.25,11.00,99.90,875447,33,20039,-60
2020-03-16 17:58:03,6.43,4.10,11.00,99.90,874184,33,20034,-63
2020-03-16 17:58:34,7.65,4.25,11.00,99.90,872474,34,20055,-61
2020-03-16 17:59:05,6.95,3.97,10.90,99.90,874450,33,20030,-61
2020-03-16 17:59:36,7.43,3.83,10.90,99.90,874933,33,20900,-61
2020-03-16 18:00:07,4.60,3.53,10.90,99.90,871824,33,20048,-62
2020-03-16 18:00:38,7.00,3.85,10.80,99.90,872651,34,20042,-61
2020-03-16 18:01:10,7.82,4.93,10.80,99.90,872676,34,20070,-65
2020-03-16 18:01:41,7.68,4.00,10.80,99.90,873012,33,20807,-64
2020-03-16 18:02:13,10.25,5.72,10.80,99.90,875934,33,20039,-61
2020-03-16 18:03:04,5.22,4.62,10.80,99.90,873647,33,20073,-59
2020-03-16 18:04:12,5.80,4.47,10.70,99.90,870378,34,20058,-61
2020-03-16 18:05:04,6.85,4.43,10.70,99.90,872320,34,20069,-61
2020-03-16 18:05:57,6.85,4.10,10.60,99.90,870354,34,20044,-64
2020-03-16 18:06:36,9.88,3.95,10.60,99.90,872102,34,20069,-61
2020-03-16 18:07:20,5.87,4.20,10.50,99.90,870182,34,20970,-65
2020-03-16 18:07:51,5.37,4.53,10.50,99.90,872110,34,20471,-61
2020-03-16 18:08:21,5.05,3.95,10.40,99.90,873217,34,20030,-64
2020-03-16 18:08:52,6.70,4.37,10.40,99.90,873185,34,20043,-60
2020-03-16 18:09:28,9.95,4.22,10.40,99.90,872134,34,20086,-61
2020-03-16 18:09:59,9.90,4.05,10.40,99.90,873145,34,20163,-65
2020-03-16 18:10:30,8.35,4.20,10.30,99.90,872853,34,20051,-59
2020-03-16 18:11:00,12.15,4.40,10.30,99.90,873050,34,20031,-61
2020-03-16 18:11:31,7.57,4.15,10.30,99.90,873076,34,20042,-62
2020-03-16 18:12:04,14.63,4.70,10.30,99.90,871504,34,20062,-64
2020-03-16 18:12:34,12.57,4.57,10.20,99.90,871358,34,20173,-62
2020-03-16 18:13:05,10.57,3.95,10.20,99.90,872971,34,20605,-64
2020-03-16 18:13:35,11.30,3.95,10.20,99.90,872689,34,20123,-60
2020-03-16 18:14:06,8.13,3.80,10.20,99.90,872971,33,20085,-62
2020-03-16 18:14:38,6.65,4.30,10.10,99.90,872193,34,21099,-62
2020-03-16 18:15:11,8.27,4.72,10.10,99.90,871840,34,20772,-65
2020-03-16 18:15:41,9.07,4.20,10.10,99.90,872958,34,20032,-64
2020-03-16 18:16:12,10.20,4.80,10.10,99.90,873107,34,20346,-60
2020-03-16 18:16:43,9.38,4.80,10.00,99.90,872727,34,20026,-63
2020-03-16 18:17:13,7.93,4.55,10.00,99.90,872454,34,20152,-65
2020-03-16 18:17:44,8.35,4.12,10.00,99.90,872557,33,20101,-62
2020-03-16 18:18:15,5.12,4.22,10.00,99.90,873057,34,20051,-62
2020-03-16 18:18:46,7.15,4.68,10.00,99.90,873096,33,20431,-61
2020-03-16 18:19:17,7.00,4.53,10.00,99.90,872577,34,20090,-62
2020-03-16 18:19:48,9.05,4.80,9.90,99.90,871469,33,20053,-65
2020-03-16 18:20:18,8.85,4.35,9.90,99.90,870927,34,20050,-61
2020-03-16 18:20:49,10.55,4.40,9.90,99.90,872285,33,20046,-65
2020-03-16 18:21:20,8.10,3.87,9.90,99.90,872743,34,20078,-64
2020-03-16 18:21:54,13.27,5.07,9.80,99.90,872410,34,20462,-63
2020-03-16 18:22:31,8.32,4.50,9.80,99.90,872446,34,20061,-60
2020-03-16 18:23:01,11.15,4.47,9.80,99.90,873052,34,20039,-64
2020-03-16 18:23:32,9.57,4.93,9.80,99.90,873618,33,20043,-62
2020-03-16 18:24:03,7.05,4.00,9.80,99.90,872648,34,20418,-60
2020-03-16 18:24:33,13.57,4.50,9.70,99.90,872501,34,20034,-64
2020-03-16 18:25:06,11.07,4.45,9.70,99.90,872153,34,20725,-61
2020-03-16 18:25:37,12.25,4.37,9.70,99.90,872760,34,20069,-61
2020-03-16 18:26:08,15.57,4.70,9.70,99.90,872465,34,20521,-62
2020-03-16 18:26:38,14.00,4.57,9.70,99.90,873030,34,20090,-61
2020-03-16 18:27:10,10.27,4.60,9.60,99.90,872733,33,20686,-62
2020-03-16 18:27:41,9.88,4.10,9.60,99.90,872080,34,20043,-62
2020-03-16 18:28:12,13.77,5.65,9.60,99.90,872419,34,20038,-62
2020-03-16 18:28:42,9.73,4.35,9.60,99.90,870125,33,20042,-62
2020-03-16 18:29:13,15.48,5.35,9.50,99.90,869778,34,20034,-62
2020-03-16 18:29:43,10.63,4.72,9.50,99.90,872162,34,20114,-65
2020-03-16 18:30:20,11.70,5.65,9.50,99.90,870134,33,20088,-62
2020-03-16 18:30:51,6.65,4.55,9.50,99.90,869702,34,20047,-62
2020-03-16 18:31:21,6.15,4.87,9.40,99.90,870026,34,20123,-61
2020-03-16 18:31:52,7.72,5.53,9.40,99.90,870045,33,20099,-62
2020-03-16 18:32:28,11.82,5.80,9.40,99.90,873398,33,20043,-63
2020-03-16 18:32:58,14.60,7.53,9.40,99.90,874237,33,20061,-60
2020-03-16 18:33:29,17.77,7.05,9.40,99.90,872716,33,20043,-63
2020-03-16 18:33:59,23.08,6.32,9.40,99.90,871940,34,20035,-65
2020-03-16 18:34:30,23.55,6.87,9.40,99.90,869086,34,20069,-61
2020-03-16 18:35:01,19.02,6.47,9.30,99.90,872104,34,20415,-63
2020-03-16 18:35:31,27.15,7.47,9.30,99.90,872680,33,20142,-62
2020-03-16 18:36:02,24.00,6.35,9.30,99.90,872733,34,20042,-60
2020-03-16 18:36:33,36.30,7.75,9.30,99.90,872773,34,20605,-63
2020-03-16 18:37:03,21.87,6.22,9.30,99.90,872783,34,20109,-63
2020-03-16 18:37:34,20.90,6.20,9.30,99.90,872777,34,20043,-64
2020-03-16 18:38:05,21.35,5.78,9.30,99.90,873000,34,20065,-62
2020-03-16 18:38:35,17.08,6.72,9.30,99.90,872675,34,20118,-63
2020-03-16 18:39:19,27.55,6.43,9.30,99.90,873037,34,20038,-63
2020-03-16 18:39:49,19.27,7.47,9.30,99.90,873561,33,20055,-61
2020-03-16 18:40:20,19.35,6.20,9.20,99.90,872394,34,20035,-61
2020-03-16 18:40:51,15.82,6.85,9.20,99.90,872626,34,20098,-60
2020-03-16 18:41:21,18.92,6.40,9.20,99.90,871509,33,20443,-63
2020-03-16 18:41:56,31.05,6.43,9.20,99.90,875274,33,20122,-63
2020-03-16 18:42:26,21.37,6.80,9.20,99.90,872824,33,20039,-61
2020-03-16 18:42:57,23.15,6.93,9.20,99.90,872375,33,20089,-63
2020-03-16 18:43:28,15.60,6.37,9.20,99.90,870621,34,20069,-62
2020-03-16 18:43:58,14.00,6.43,9.20,99.90,872122,33,20439,-59
2020-03-16 18:44:29,14.43,7.37,9.20,99.90,872854,33,20069,-63
2020-03-16 18:45:00,15.90,6.60,9.10,99.90,869492,33,20121,-65
2020-03-16 18:45:30,14.60,7.85,9.10,99.90,870372,33,20038,-63
2020-03-16 18:46:01,15.60,6.57,9.10,99.90,873499,33,20134,-64
2020-03-16 18:46:32,14.70,7.47,9.10,99.90,873083,33,20098,-63
2020-03-16 18:47:04,13.35,7.65,9.10,99.90,875183,33,20449,-60
2020-03-16 18:47:35,12.25,7.03,9.10,99.90,873370,33,20058,-61
2020-03-16 18:48:05,12.43,6.65,9.10,99.90,871938,33,20061,-63
2020-03-16 18:48:36,8.93,6.57,9.10,99.90,873123,33,20046,-63
2020-03-16 18:49:06,12.15,6.90,9.10,99.90,873585,33,20065,-64
2020-03-16 18:49:43,18.45,7.28,9.10,99.90,872742,33,20153,-59
2020-03-16 18:50:14,11.12,6.95,9.10,99.90,873742,33,20709,-65
2020-03-16 18:50:44,10.65,6.22,9.00,99.90,873393,33,20074,-63
2020-03-16 18:51:15,10.45,6.55,9.00,99.90,875298,33,20069,-62
2020-03-16 18:51:46,8.18,5.55,9.00,99.90,874465,33,20062,-58
2020-03-16 18:52:16,10.32,6.57,9.00,99.90,875370,33,20106,-64
2020-03-16 18:52:47,11.68,6.43,9.00,99.90,875026,33,20058,-63
2020-03-16 18:53:17,10.55,5.87,9.00,99.90,873874,33,20035,-58
2020-03-16 18:53:48,8.98,6.22,8.90,99.90,872993,34,20471,-63
2020-03-16 18:54:19,11.20,6.85,8.90,99.90,872561,34,20039,-60
2020-03-16 18:54:49,11.57,6.90,8.90,99.90,872495,33,20926,-64
2020-03-16 18:55:20,11.80,6.55,8.90,99.90,872703,34,20095,-64
2020-03-16 18:55:51,9.77,5.93,8.90,99.90,873142,34,20035,-60
2020-03-16 18:56:21,8.57,6.10,8.80,99.90,872784,34,20042,-62
2020-03-16 18:56:52,9.65,6.57,8.80,99.90,872604,34,20046,-65
2020-03-16 18:57:23,14.13,6.30,8.80,99.90,872808,34,20043,-60
2020-03-16 18:57:53,11.52,6.53,8.80,99.90,872780,33,20795,-63
2020-03-16 18:58:24,14.45,6.97,8.80,99.90,876400,33,20042,-62
2020-03-16 18:58:55,14.10,6.47,8.80,99.90,876064,33,20201,-62
2020-03-16 18:59:26,13.02,6.95,8.80,99.90,872239,33,20050,-63
2020-03-16 18:59:56,13.30,6.72,8.70,99.90,872628,33,20097,-60
2020-03-16 19:00:28,9.23,6.32,8.70,99.90,872760,34,20406,-58
2020-03-16 19:00:58,10.20,5.87,8.70,99.90,873130,34,20081,-58
2020-03-16 19:01:29,10.68,6.62,8.70,99.90,872853,34,20065,-61
2020-03-16 19:01:59,12.68,6.55,8.70,99.90,872083,34,20068,-63
2020-03-16 19:02:30,13.75,6.72,8.70,99.90,869927,34,20043,-64
2020-03-16 19:03:01,12.77,6.85,8.60,99.90,872479,34,20118,-63
2020-03-16 19:03:31,8.82,5.97,8.60,99.90,872951,34,20146,-63
2020-03-16 19:04:02,13.40,7.00,8.60,99.90,872961,34,20356,-63
2020-03-16 19:04:33,11.63,7.00,8.60,99.90,872097,33,20070,-60
2020-03-16 19:05:05,12.65,7.57,8.60,99.90,872941,34,20047,-65
2020-03-16 19:05:35,16.17,6.70,8.60,99.90,872995,34,20054,-62
2020-03-16 19:06:06,16.10,7.15,8.60,99.90,873137,34,20038,-65
2020-03-16 19:06:37,18.37,7.30,8.60,99.90,871397,34,20034,-63
2020-03-16 19:07:07,11.05,6.25,8.50,99.90,870873,33,20688,-64
2020-03-16 19:07:38,11.52,7.40,8.50,99.90,872086,33,20099,-66
2020-03-16 19:08:09,12.05,6.75,8.50,99.90,872397,33,20537,-63
2020-03-16 19:08:39,14.63,7.20,8.50,99.90,874186,33,20069,-65
2020-03-16 19:09:22,9.48,6.65,8.50,99.90,873053,33,20047,-61
2020-03-16 19:09:53,12.30,6.68,8.50,99.90,872342,33,20130,-65
2020-03-16 19:10:24,9.23,6.30,8.50,99.90,872919,34,20760,-62
2020-03-16 19:10:54,10.32,6.62,8.40,99.90,870588,34,20432,-62
2020-03-16 19:11:26,15.18,6.80,8.40,99.90,871938,33,20035,-63
2020-03-16 19:11:59,8.48,7.20,8.40,99.90,873182,33,20891,-59
2020-03-16 19:12:30,11.90,6.90,8.40,99.90,872629,33,20038,-64
2020-03-16 19:13:01,15.32,7.78,8.30,99.90,871457,33,20126,-63
2020-03-16 19:13:31,14.43,8.13,8.30,99.90,872822,34,20962,-62
2020-03-16 19:14:02,13.20,8.30,8.30,99.90,872582,34,20038,-64
2020-03-16 19:14:33,12.82,7.50,8.30,99.90,869007,33,20086,-62
2020-03-16 19:15:05,13.23,7.22,8.30,99.90,873459,33,20065,-64
2020-03-16 19:15:35,10.52,6.43,8.20,99.90,872803,34,20539,-62
2020-03-16 19:16:07,10.88,6.32,8.20,99.90,872701,34,20038,-63
2020-03-16 19:16:39,8.80,6.53,8.20,99.90,870637,34,20050,-62
2020-03-16 19:17:10,9.27,7.00,8.20,99.90,869682,34,20035,-62
2020-03-16 19:17:40,13.07,6.68,8.20,99.90,869820,34,20066,-65
2020-03-16 19:18:11,9.68,6.25,8.20,99.90,872761,33,20035,-63
2020-03-16 19:18:42,12.18,6.60,8.20,99.90,872850,34,20038,-62
2020-03-16 19:19:13,12.48,7.35,8.10,99.90,872378,34,20066,-61
2020-03-16 19:19:43,9.60,6.00,8.10,99.90,872420,34,20106,-62
2020-03-16 19:20:14,12.45,6.70,8.10,99.90,872615,34,20051,-63
2020-03-16 19:20:44,10.18,6.47,8.10,99.90,872929,34,20043,-65
2020-03-16 19:21:15,13.57,7.20,8.10,99.90,872928,34,20116,-62
2020-03-16 19:21:47,11.73,6.70,8.00,99.90,872802,34,20035,-63
2020-03-16 19:22:17,13.52,6.72,8.10,99.90,872771,34,20081,-62
2020-03-16 19:22:48,10.38,6.28,8.00,99.90,872258,33,20112,-62
2020-03-16 19:23:19,10.68,6.05,8.00,99.90,871636,33,20035,-63
2020-03-16 19:23:49,10.75,6.68,8.00,99.90,871762,33,20059,-61
2020-03-16 19:24:21,10.55,6.07,8.00,99.90,870684,33,20225,-62
2020-03-16 19:24:51,10.52,6.72,7.90,99.90,871686,33,20162,-61
2020-03-16 19:25:22,18.42,7.72,7.90,99.90,872569,33,20929,-63
2020-03-16 19:25:53,11.65,6.57,7.90,99.90,872070,33,20094,-62
2020-03-16 19:26:24,14.98,7.37,7.90,99.90,872509,34,20514,-62
2020-03-16 19:26:54,11.73,6.65,7.90,99.90,869735,33,20122,-63
2020-03-16 19:27:25,12.60,7.10,7.90,99.90,870489,34,20170,-63
2020-03-16 19:27:55,14.27,7.50,7.80,99.90,872723,34,20435,-60
2020-03-16 19:28:26,16.77,7.20,7.80,99.90,872302,34,20034,-64
2020-03-16 19:28:57,10.38,7.32,7.80,99.90,871405,34,20038,-64
2020-03-16 19:29:27,17.87,7.75,7.80,99.90,872757,33,20050,-59
2020-03-16 19:29:58,9.80,7.00,7.80,99.90,872526,34,20413,-63
2020-03-16 19:30:29,9.55,7.57,7.80,99.90,872639,34,20035,-64
2020-03-16 19:31:00,11.50,8.02,7.80,99.90,872630,34,20121,-61
2020-03-16 19:31:30,18.12,8.98,7.80,99.90,872769,34,20106,-65
2020-03-16 19:32:01,12.88,7.68,7.70,99.90,869674,34,20297,-64
2020-03-16 19:32:31,11.18,8.52,7.70,99.90,872550,34,20115,-62
2020-03-16 19:33:02,12.05,7.82,7.70,99.90,872328,33,20719,-61
2020-03-16 19:33:33,12.93,8.93,7.80,99.90,872886,34,20061,-59
2020-03-16 19:34:03,14.82,9.10,7.80,99.90,872712,34,20043,-60
2020-03-16 19:34:34,19.20,9.32,7.70,99.90,871553,34,20058,-60
2020-03-16 19:35:05,14.45,8.85,7.80,99.90,869678,34,20042,-64
2020-03-16 19:35:35,10.93,9.13,7.70,99.90,871643,34,20035,-61
2020-03-16 19:36:06,12.68,9.20,7.70,99.90,870995,34,20216,-62
2020-03-16 19:36:37,16.02,8.95,7.70,99.90,872043,34,20356,-65
2020-03-16 19:37:08,13.40,9.20,7.70,99.90,869676,34,20042,-63
2020-03-16 19:37:38,15.10,9.63,7.70,99.90,870415,34,20744,-64
2020-03-16 19:38:09,14.25,9.43,7.70,99.90,874334,33,20047,-63
2020-03-16 19:38:39,14.00,9.45,7.70,99.90,875899,33,20034,-59
2020-03-16 19:39:15,14.70,8.73,7.70,99.90,870705,33,20848,-60
2020-03-16 19:39:46,16.73,9.95,7.70,99.90,870610,33,20043,-61
2020-03-16 19:40:16,20.48,9.18,7.60,99.90,871286,34,20093,-62
2020-03-16 19:40:48,12.18,9.50,7.60,99.90,872064,34,20545,-65
2020-03-16 19:41:19,13.23,8.27,7.70,99.90,872952,33,20065,-64
2020-03-16 19:41:49,14.85,9.77,7.60,99.90,870885,34,20043,-61
2020-03-16 19:42:20,13.35,10.02,7.60,99.90,870844,34,20394,-61
2020-03-16 19:42:50,16.48,9.85,7.60,99.90,872664,34,20122,-62
2020-03-16 19:43:21,13.45,9.43,7.60,99.90,873532,34,20442,-64
2020-03-16 19:43:52,19.12,9.35,7.60,99.90,873527,34,20438,-62
2020-03-16 19:44:23,15.20,9.82,7.60,99.90,872730,34,20062,-64
2020-03-16 19:44:53,14.82,9.68,7.60,99.90,873310,34,20279,-59
2020-03-16 19:45:24,12.45,8.80,7.60,99.90,874208,33,20163,-59
2020-03-16 19:45:54,14.95,10.45,7.60,99.90,874688,33,20046,-62
2020-03-16 19:46:25,13.80,9.07,7.60,99.90,874276,33,20404,-60
2020-03-16 19:46:56,14.43,9.02,7.60,99.90,875176,33,20414,-58
2020-03-16 19:47:26,15.23,9.90,7.50,99.90,872555,33,20130,-61
2020-03-16 19:47:57,18.73,9.95,7.50,99.90,872877,33,20126,-64
2020-03-16 19:48:28,14.48,9.82,7.50,99.90,871418,33,20083,-61
2020-03-16 19:48:58,13.90,9.23,7.50,99.90,872212,33,20489,-61
2020-03-16 19:49:29,11.07,9.57,7.50,99.90,873396,34,20058,-62
2020-03-16 19:49:59,14.52,9.48,7.50,99.90,873417,34,20042,-62
2020-03-16 19:50:30,13.57,8.80,7.40,99.90,873367,34,20080,-61
2020-03-16 19:51:01,15.95,10.50,7.40,99.90,872886,33,20095,-61
2020-03-16 19:51:31,11.55,9.30,7.40,99.90,873397,34,20110,-63
2020-03-16 19:52:02,14.43,10.20,7.40,99.90,872980,34,20039,-59
2020-03-16 19:52:33,15.07,9.20,7.40,99.90,873249,34,20042,-62
2020-03-16 19:53:03,14.55,9.82,7.30,99.90,872692,34,20073,-59
2020-03-16 19:53:34,12.98,10.00,7.30,99.90,873109,34,20050,-63
2020-03-16 19:54:05,14.43,11.35,7.30,99.90,869832,33,20141,-62
2020-03-16 19:54:35,16.30,10.88,7.30,99.90,872577,33,20042,-62
2020-03-16 19:55:07,14.32,10.43,7.20,99.90,871781,34,20065,-62
2020-03-16 19:55:37,15.43,9.95,7.20,99.90,870167,34,20055,-61
2020-03-16 19:56:08,14.80,10.43,7.20,99.90,871686,34,20043,-60
2020-03-16 19:56:38,14.05,9.73,7.20,99.90,872954,34,20878,-63
2020-03-16 19:57:09,19.15,10.82,7.20,99.90,873444,34,20110,-63
2020-03-16 19:57:40,13.55,9.60,7.20,99.90,873035,33,20422,-63
2020-03-16 19:58:10,14.57,10.40,7.10,99.90,873511,33,20097,-62
2020-03-16 19:58:41,14.20,9.77,7.10,99.90,873407,33,20423,-62
2020-03-16 19:59:12,15.70,11.07,7.10,99.90,871470,33,20061,-63
2020-03-16 19:59:42,18.80,12.40,7.00,99.90,875924,33,20109,-60
2020-03-16 20:00:13,19.50,11.07,7.00,99.90,876128,33,20425,-61
2020-03-16 20:00:43,18.70,11.90,7.00,99.90,872957,34,20097,-64
2020-03-16 20:01:15,18.85,12.57,7.00,99.90,872954,34,20058,-62
2020-03-16 20:01:46,19.50,11.40,7.00,99.90,873056,34,20056,-61
2020-03-16 20:02:16,19.85,11.88,7.00,99.90,873003,34,20446,-62
2020-03-16 20:02:47,17.83,10.20,7.00,99.90,873111,34,20689,-63
2020-03-16 20:03:18,15.18,10.40,7.00,99.90,873060,33,20040,-63
2020-03-16 20:03:49,14.15,9.63,7.00,99.90,870975,34,20117,-62
2020-03-16 20:04:19,15.20,10.70,7.00,99.90,868972,33,20097,-62
2020-03-16 20:04:50,15.27,10.93,6.90,99.90,871345,34,20121,-63
2020-03-16 20:05:21,18.37,11.48,6.90,99.90,870477,34,20123,-63
2020-03-16 20:05:51,18.12,11.88,6.90,99.90,870384,34,20095,-63
2020-03-16 20:06:22,21.12,13.30,6.90,99.90,872500,34,20047,-63
2020-03-16 20:06:52,27.77,16.12,6.90,99.90,870407,34,20098,-60
2020-03-16 20:07:23,26.92,16.73,6.90,99.90,871873,34,20035,-63
2020-03-16 20:07:54,27.37,17.67,6.90,99.90,875707,33,20168,-63
2020-03-16 20:08:24,27.67,18.42,6.90,99.90,875822,33,20783,-62
2020-03-16 20:08:55,31.62,18.90,6.90,99.90,875969,33,20130,-60
2020-03-16 20:09:25,25.62,16.70,6.90,99.90,875695,33,20798,-64
2020-03-16 20:09:56,25.75,15.82,6.90,99.90,872666,33,20096,-62
2020-03-16 20:10:27,26.45,16.37,6.90,99.90,870217,34,20677,-61
2020-03-16 20:10:58,20.85,15.30,6.90,99.90,870152,34,20095,-59
2020-03-16 20:11:29,21.85,14.45,6.90,99.90,873429,34,20047,-61
2020-03-16 20:12:00,24.12,13.88,6.90,99.90,873027,34,20027,-63
2020-03-16 20:12:30,25.00,15.68,6.90,99.90,872884,34,20070,-63
2020-03-16 20:13:01,25.33,16.23,6.90,99.90,872425,33,20785,-64
2020-03-16 20:13:32,28.62,18.20,6.90,99.90,869738,34,20134,-59
2020-03-16 20:14:03,33.42,21.23,6.90,99.90,870956,33,20043,-60
2020-03-16 20:14:34,34.60,20.92,6.90,99.90,872226,34,20043,-60
2020-03-16 20:15:05,30.92,20.70,6.90,99.90,873263,34,20558,-63
2020-03-16 20:15:35,29.33,18.27,6.90,99.90,872988,34,20525,-64
2020-03-16 20:16:06,27.48,18.58,6.90,99.90,875518,33,20098,-61
2020-03-16 20:16:36,22.50,16.40,6.90,99.90,875513,33,20050,-61
2020-03-16 20:17:07,28.40,18.85,6.90,99.90,875960,33,20066,-62
2020-03-16 20:17:38,30.70,17.10,6.90,99.90,874954,33,20069,-60
2020-03-16 20:18:09,26.87,16.48,6.90,99.90,870506,34,20065,-64
2020-03-16 20:18:40,25.65,16.25,6.90,99.90,870524,34,20099,-64
2020-03-16 20:19:10,22.90,16.12,6.90,99.90,869720,33,20067,-65
2020-03-16 20:19:41,26.73,18.08,6.90,99.90,871117,34,20159,-64
2020-03-16 20:20:12,29.15,18.25,6.90,99.90,869762,33,20065,-64
2020-03-16 20:20:43,26.15,16.95,6.90,99.90,872968,33,20039,-61
2020-03-16 20:21:14,25.23,16.85,6.90,99.90,872133,34,20406,-64
2020-03-16 20:21:44,26.15,16.58,6.90,99.90,870046,34,20844,-61
2020-03-16 20:22:15,26.87,16.25,6.90,99.90,870456,34,20102,-64
2020-03-16 20:22:46,25.85,15.93,6.90,99.90,872758,34,20470,-64
2020-03-16 20:23:17,24.90,16.73,6.90,99.90,873118,34,20034,-64
2020-03-16 20:23:48,26.55,16.02,6.90,99.90,875086,33,20102,-64
2020-03-16 20:24:18,24.23,16.17,6.90,99.90,872918,33,20094,-65
2020-03-16 20:24:49,28.52,17.27,6.90,99.90,874827,33,20129,-62
2020-03-16 20:25:19,27.67,16.67,6.90,99.90,875959,33,20052,-64
2020-03-16 20:25:50,24.08,15.85,6.90,99.90,874435,33,20121,-62
2020-03-16 20:26:21,23.62,15.82,6.80,99.90,872993,34,20039,-64
2020-03-16 20:26:52,25.55,15.57,6.80,99.90,872584,34,20098,-65
2020-03-16 20:27:23,29.15,16.37,6.80,99.90,873338,33,20047,-63
2020-03-16 20:27:53,34.33,19.95,6.80,99.90,873171,34,20093,-64
2020-03-16 20:28:24,27.67,18.45,6.80,99.90,871691,33,20057,-64
2020-03-16 20:28:55,25.83,16.83,6.80,99.90,870557,34,20115,-64
2020-03-16 20:29:25,25.95,16.62,6.80,99.90,873228,33,20061,-62
2020-03-16 20:29:56,26.65,17.12,6.80,99.90,873172,33,20110,-63
2020-03-16 20:30:27,23.90,15.45,6.70,99.90,872019,34,20079,-64
2020-03-16 20:30:58,19.87,13.75,6.70,99.90,872976,34,20095,-64
2020-03-16 20:31:28,19.48,14.05,6.70,99.90,873161,34,20209,-62
2020-03-16 20:31:59,21.77,13.38,6.70,99.90,872919,34,20047,-64
2020-03-16 20:32:29,20.95,12.90,6.60,99.90,873026,34,20070,-59
2020-03-16 20:33:00,17.92,12.68,6.60,99.90,873443,33,20501,-62
2020-03-16 20:33:31,19.33,12.32,6.50,99.90,872511,33,20030,-60
2020-03-16 20:34:01,19.35,12.50,6.50,99.90,872211,34,20061,-61
2020-03-16 20:34:32,22.83,13.32,6.40,99.90,873077,34,20087,-60
2020-03-16 20:35:03,18.65,12.48,6.40,99.90,870654,34,20416,-62
2020-03-16 20:35:34,23.65,13.75,6.30,99.90,871700,34,20076,-63
2020-03-16 20:36:07,22.25,12.95,6.30,99.90,870197,34,20099,-65
2020-03-16 20:36:38,19.42,12.98,6.30,99.90,870247,34,20042,-60
2020-03-16 20:37:08,24.40,12.13,6.20,99.90,870908,34,20059,-61
2020-03-16 20:37:39,23.08,15.23,6.20,99.90,872378,34,20046,-63
2020-03-16 20:38:10,24.98,14.63,6.20,99.90,872361,33,20109,-62
2020-03-16 20:38:43,19.62,13.25,6.20,99.90,874672,33,20065,-63
2020-03-16 20:39:24,24.83,14.93,6.10,99.90,875767,33,20190,-61
2020-03-16 20:39:56,24.20,15.25,6.10,99.90,875688,33,20050,-64
2020-03-16 20:40:27,23.12,15.95,6.10,99.90,875298,33,20083,-63
2020-03-16 20:40:57,21.65,15.13,6.10,99.90,872975,33,20706,-68
2020-03-16 20:41:28,26.42,16.02,6.10,99.90,873652,33,20102,-63
2020-03-16 20:41:58,25.67,16.30,6.10,99.90,875210,33,20043,-61
2020-03-16 20:42:29,20.75,16.05,6.10,99.90,873320,34,20134,-58
2020-03-16 20:43:00,24.15,16.45,6.10,99.90,873164,33,20369,-62
2020-03-16 20:43:30,24.30,16.05,6.10,99.90,871171,34,20081,-61
2020-03-16 20:44:01,20.27,15.63,6.10,99.90,873206,34,20042,-61
2020-03-16 20:44:31,25.65,16.83,6.10,99.90,870210,34,20914,-62
2020-03-16 20:45:04,20.98,15.50,6.10,99.90,869322,33,20077,-65
2020-03-16 20:45:35,24.10,15.40,6.10,99.90,869880,33,20070,-62
2020-03-16 20:46:06,24.17,17.20,6.20,99.90,870163,34,20138,-64
2020-03-16 20:46:36,22.90,15.90,6.20,99.90,870126,34,20162,-63
2020-03-16 20:47:07,23.83,15.65,6.20,99.90,871882,33,20073,-61
2020-03-16 20:47:38,27.65,16.25,6.20,99.90,869724,34,20094,-63
2020-03-16 20:48:08,25.33,16.17,6.20,99.90,870169,34,20608,-62
2020-03-16 20:48:39,23.00,16.67,6.20,99.90,872299,34,20131,-61
2020-03-16 20:49:09,30.70,16.30,6.20,99.90,875203,33,20046,-61
2020-03-16 20:49:40,22.65,16.90,6.20,99.90,876224,33,20513,-64
2020-03-16 20:50:11,26.15,16.80,6.20,99.90,874210,33,20078,-63
2020-03-16 20:50:41,24.77,17.20,6.20,99.90,872719,33,20118,-63
2020-03-16 20:51:12,27.60,17.52,6.20,99.90,874124,33,20133,-62
2020-03-16 20:51:43,24.45,16.62,6.20,99.90,874829,33,20069,-63
2020-03-16 20:52:13,23.85,16.50,6.20,99.90,874203,33,20198,-61
2020-03-16 20:52:44,24.42,16.42,6.20,99.90,873034,33,20059,-63
2020-03-16 20:53:14,24.92,16.85,6.20,99.90,872725,33,20105,-63
2020-03-16 20:53:45,26.55,17.23,6.20,99.90,873200,34,20097,-62
2020-03-16 20:54:16,25.60,17.10,6.20,99.90,872939,34,20069,-64
2020-03-16 20:54:47,24.08,17.10,6.20,99.90,873183,33,20047,-61
2020-03-16 20:55:17,26.92,16.73,6.20,99.90,873323,34,20035,-63
2020-03-16 20:55:48,27.75,18.02,6.30,99.90,872873,34,20043,-63
2020-03-16 20:56:18,27.85,17.15,6.30,99.90,873412,34,20035,-62
2020-03-16 20:56:50,25.50,16.98,6.30,99.90,873223,34,20442,-63
2020-03-16 20:57:20,22.73,16.33,6.30,99.90,873303,34,20529,-63
2020-03-16 20:57:51,24.87,16.15,6.30,99.90,873084,34,20069,-63
2020-03-16 20:58:21,22.83,15.70,6.20,99.90,873413,34,20092,-64
2020-03-16 20:58:52,25.25,15.98,6.20,99.90,873156,34,20069,-64
2020-03-16 20:59:23,26.92,16.17,6.20,99.90,873042,34,20526,-62
2020-03-16 20:59:53,21.55,15.88,6.20,99.90,871233,33,20062,-61
2020-03-16 21:00:25,26.67,15.45,6.20,99.90,878077,33,20500,-64
2020-03-16 21:00:55,21.02,15.52,6.20,99.90,875607,33,20050,-63
2020-03-16 21:01:34,22.35,15.65,6.20,99.90,873121,33,20031,-64
2020-03-16 21:02:07,23.05,15.68,6.20,99.90,872701,33,20502,-65
2020-03-16 21:02:40,24.80,15.65,6.20,99.90,873120,34,20031,-64
2020-03-16 21:03:11,22.33,15.23,6.20,99.90,873201,34,20043,-63
2020-03-16 21:03:41,22.90,14.55,6.20,99.90,873158,34,20714,-62
2020-03-16 21:04:12,23.40,15.88,6.10,99.90,873105,34,20388,-63
2020-03-16 21:04:43,22.25,16.15,6.10,99.90,872938,34,20047,-60
2020-03-16 21:05:14,24.50,15.75,6.10,99.90,871328,33,20103,-61
2020-03-16 21:05:44,23.30,15.10,6.10,99.90,872850,34,20061,-64
2020-03-16 21:06:15,24.42,16.37,6.10,99.90,872132,33,20478,-63
2020-03-16 21:06:46,22.40,15.45,6.10,99.90,870201,34,20065,-64
2020-03-16 21:07:16,22.15,16.37,6.10,99.90,871952,34,20043,-63
2020-03-16 21:07:47,23.83,15.32,6.10,99.90,869842,34,20057,-61
2020-03-16 21:08:17,24.40,16.35,6.10,99.90,870243,34,20122,-62
2020-03-16 21:08:48,22.45,15.65,6.10,99.90,872605,33,20095,-65
2020-03-16 21:09:20,22.42,15.52,6.00,99.90,876198,33,20065,-63
2020-03-16 21:09:51,23.55,15.75,6.00,99.90,875838,33,20095,-62
2020-03-16 21:10:21,23.85,15.73,6.00,99.90,874300,33,20146,-63
2020-03-16 21:10:52,26.20,16.48,6.00,99.90,872974,33,20118,-64
2020-03-16 21:11:23,23.52,14.90,6.00,99.90,873103,33,20427,-62
2020-03-16 21:11:53,23.90,16.33,5.90,99.90,874006,33,20474,-61
2020-03-16 21:12:24,19.25,14.50,5.90,99.90,871392,34,20070,-63
2020-03-16 21:12:55,22.23,16.08,5.90,99.90,873386,34,20181,-61
2020-03-16 21:13:26,22.55,16.17,5.90,99.90,873117,34,20069,-61
2020-03-16 21:13:57,26.42,17.12,5.90,99.90,873434,33,20038,-60
2020-03-16 21:14:28,27.42,16.12,5.80,99.90,872769,34,20130,-62
2020-03-16 21:14:58,22.27,16.12,5.80,99.90,873414,34,20094,-63
2020-03-16 21:15:29,22.40,14.93,5.80,99.90,873401,34,20506,-60
2020-03-16 21:16:04,22.77,15.10,5.80,99.90,873403,34,20039,-63
2020-03-16 21:16:35,25.60,15.65,5.70,99.90,874472,33,20850,-62
2020-03-16 21:17:05,25.17,16.12,5.70,99.90,875382,33,20035,-62
2020-03-16 21:17:36,20.92,15.65,5.60,99.90,878425,33,20042,-63
2020-03-16 21:18:07,19.48,14.38,5.60,99.90,878762,33,20088,-60
2020-03-16 21:18:38,22.48,14.63,5.60,99.90,875021,33,20076,-62
2020-03-16 21:19:10,21.80,15.77,5.50,99.90,875029,33,20082,-62
2020-03-16 21:19:41,24.63,15.73,5.50,99.90,872717,33,20410,-61
2020-03-16 21:20:12,23.45,15.85,5.50,99.90,872662,34,20069,-63
2020-03-16 21:20:42,23.87,16.10,5.50,99.90,874077,33,20061,-62
2020-03-16 21:21:13,27.27,16.87,5.50,99.90,873020,33,20069,-63
2020-03-16 21:21:45,27.85,18.23,5.50,99.90,875318,33,20030,-60
2020-03-16 21:22:15,24.70,16.65,5.50,99.90,875333,33,20399,-63
2020-03-16 21:22:46,26.02,17.55,5.50,99.90,873223,34,20131,-62
2020-03-16 21:23:20,23.50,15.75,5.40,99.90,872860,34,20068,-63
2020-03-16 21:23:50,24.58,16.73,5.40,99.90,872717,34,20630,-63
2020-03-16 21:24:21,23.87,16.55,5.40,99.90,871698,33,20101,-60
2020-03-16 21:24:51,26.65,18.60,5.40,99.90,869424,33,20036,-59
2020-03-16 21:25:22,26.90,18.92,5.40,99.90,871694,34,20234,-61
2020-03-16 21:25:53,28.02,17.85,5.50,99.90,870347,33,20643,-63
2020-03-16 21:26:24,25.05,18.02,5.40,99.90,870267,34,20035,-62
2020-03-16 21:26:55,25.40,17.33,5.50,99.90,870562,34,20047,-63
2020-03-16 21:27:26,22.17,16.73,5.50,99.90,872290,34,20135,-59
2020-03-16 21:27:56,26.95,17.65,5.50,99.90,873057,34,20137,-60
2020-03-16 21:28:27,24.20,15.93,5.50,99.90,871614,34,20161,-62
2020-03-16 21:28:58,22.05,14.90,5.50,99.90,872194,34,20045,-61
2020-03-16 21:29:28,25.02,16.95,5.50,99.90,871136,34,20134,-63
2020-03-16 21:29:59,25.25,16.75,5.50,99.90,870096,34,20092,-63
2020-03-16 21:30:29,24.40,17.23,5.50,99.90,874705,33,20093,-61
2020-03-16 21:31:00,26.37,16.45,5.50,99.90,875969,33,20104,-62
2020-03-16 21:31:31,23.08,16.90,5.50,99.90,875943,33,20051,-64
2020-03-16 21:32:01,23.65,16.40,5.60,99.90,875218,33,20570,-61
2020-03-16 21:32:32,22.52,15.73,5.50,99.90,873349,33,20450,-59
2020-03-16 21:33:03,25.17,17.30,5.60,99.90,873720,33,20176,-65
2020-03-16 21:33:33,24.87,15.95,5.60,99.90,873295,33,20446,-61
2020-03-16 21:34:04,24.75,16.12,5.50,99.90,873309,34,20031,-62
2020-03-16 21:34:34,25.45,16.58,5.60,99.90,873021,34,20582,-64
2020-03-16 21:35:05,26.65,15.23,5.60,99.90,873312,33,20043,-63
2020-03-16 21:35:36,21.25,15.68,5.60,99.90,872161,33,20747,-57
2020-03-16 21:36:07,24.85,17.30,5.60,99.90,872181,33,20099,-62
2020-03-16 21:36:37,22.50,15.07,5.60,99.90,875107,33,20041,-61
2020-03-16 21:37:08,24.15,14.98,5.60,99.90,873303,34,20395,-60
2020-03-16 21:37:39,21.02,15.07,5.60,99.90,872314,33,20471,-65
2020-03-16 21:38:10,20.62,14.27,5.60,99.90,870259,34,20441,-60
2020-03-16 21:38:41,25.25,15.77,5.60,99.90,872049,33,20053,-61
2020-03-16 21:39:16,24.95,16.12,5.60,99.90,873382,34,20081,-64
2020-03-16 21:39:48,22.83,16.40,5.60,99.90,872181,33,20088,-64
2020-03-16 21:40:19,23.12,16.37,5.70,99.90,873133,33,20062,-65
2020-03-16 21:40:49,23.52,15.35,5.70,99.90,873237,34,20070,-63
2020-03-16 21:41:21,22.98,16.75,5.70,99.90,873113,34,20085,-57
2020-03-16 21:41:51,20.35,15.80,5.70,99.90,873068,34,20472,-61
2020-03-16 21:42:22,22.73,16.80,5.70,99.90,873176,34,20065,-62
2020-03-16 21:42:53,24.50,16.55,5.70,99.90,872913,34,20062,-61
2020-03-16 21:43:24,24.80,17.70,5.70,99.90,873078,33,20070,-64
2020-03-16 21:43:56,24.48,17.85,5.70,99.90,873241,33,20038,-64
2020-03-16 21:44:26,23.08,17.15,5.60,99.90,872378,34,20094,-59
2020-03-16 21:44:59,24.75,17.23,5.70,99.90,873169,33,20034,-64
2020-03-16 21:45:31,25.60,16.83,5.70,99.90,873253,34,20225,-63
2020-03-16 21:46:03,24.42,17.17,5.70,99.90,873157,34,20039,-62
2020-03-16 21:46:34,24.37,16.52,5.60,99.90,875254,33,20149,-64
2020-03-16 21:47:05,26.65,15.55,5.70,99.90,872827,33,20121,-64
2020-03-16 21:47:36,25.83,15.43,5.60,99.90,873869,33,20061,-61
2020-03-16 21:48:07,21.45,16.30,5.60,99.90,873010,33,20042,-60
2020-03-16 21:48:37,22.35,15.77,5.60,99.90,873202,34,20082,-60
2020-03-16 21:49:08,23.17,15.27,5.60,99.90,872875,33,20065,-61
2020-03-16 21:49:38,25.33,17.60,5.60,99.90,872962,34,20054,-61
2020-03-16 21:50:09,31.52,22.92,5.60,99.90,872828,34,20434,-65
2020-03-16 21:50:40,28.25,20.12,5.50,99.90,873173,34,20039,-61
2020-03-16 21:51:10,22.95,17.60,5.50,99.90,869834,33,20430,-59
2020-03-16 21:51:41,24.48,17.45,5.40,99.90,872089,34,20098,-61
2020-03-16 21:52:12,26.10,16.17,5.40,99.90,873258,34,20157,-63
2020-03-16 21:52:42,24.37,16.95,5.30,99.90,873039,33,20046,-63
2020-03-16 21:53:13,25.08,17.25,5.30,99.90,871958,34,20061,-65
2020-03-16 21:53:44,28.62,18.37,5.30,99.90,869923,34,20102,-60
2020-03-16 21:54:14,23.35,17.87,5.20,99.90,869773,34,20038,-64
2020-03-16 21:54:45,29.10,18.08,5.20,99.90,870785,34,20062,-59
2020-03-16 21:55:15,23.42,17.77,5.20,99.90,873202,34,20101,-62
2020-03-16 21:55:47,25.58,17.33,5.20,99.90,872722,33,20054,-63
2020-03-16 21:56:18,23.92,16.65,5.20,99.90,873111,34,20052,-59
2020-03-16 21:56:48,26.12,16.80,5.20,99.90,873178,33,20047,-64
2020-03-16 21:57:19,20.48,14.70,5.20,99.90,873139,34,20456,-65
2020-03-16 21:57:50,20.65,15.32,5.20,99.90,872682,33,20799,-60
2020-03-16 21:58:20,20.42,14.77,5.20,99.90,872988,33,20591,-63
2020-03-16 21:58:51,28.48,14.85,5.20,99.90,873134,33,20035,-65
2020-03-16 21:59:22,20.15,14.32,5.20,99.90,869777,33,20038,-65
2020-03-16 21:59:52,20.90,13.48,5.20,99.90,871090,33,20528,-64
2020-03-16 22:00:30,16.65,12.70,5.10,99.90,873181,33,20393,-63
2020-03-16 22:01:01,17.83,12.93,5.10,99.90,870366,34,20170,-62
2020-03-16 22:01:31,15.63,12.07,5.10,99.90,873085,34,20146,-64
2020-03-16 22:02:02,21.42,13.00,5.10,99.90,870058,34,20123,-59
2020-03-16 22:02:33,20.83,12.30,5.10,99.90,870176,34,20376,-63
2020-03-16 22:03:05,20.45,11.80,5.10,99.90,872187,34,20102,-60
2020-03-16 22:03:36,15.48,11.15,5.10,99.90,872835,33,20042,-62
2020-03-16 22:04:06,18.35,11.52,5.10,99.90,870101,33,20107,-63
2020-03-16 22:04:37,13.40,10.50,5.10,99.90,871845,33,20481,-62
2020-03-16 22:05:12,14.38,10.95,5.10,99.90,873037,34,20047,-62
2020-03-16 22:05:43,15.98,11.27,5.10,99.90,872883,33,20034,-61
2020-03-16 22:06:14,14.25,9.75,5.10,99.90,872314,34,20082,-59
2020-03-16 22:06:44,16.42,10.43,5.10,99.90,870200,34,20056,-61
2020-03-16 22:07:15,14.52,10.43,5.10,99.90,871348,33,20043,-61
2020-03-16 22:07:48,15.30,10.48,5.10,99.90,872947,33,20485,-63
2020-03-16 22:08:19,15.80,10.90,5.10,99.90,873342,33,20038,-63
2020-03-16 22:08:49,17.62,11.02,5.10,99.90,872979,34,20070,-61
2020-03-16 22:09:29,13.55,10.60,5.10,99.90,872985,34,20035,-61
2020-03-16 22:10:00,16.08,11.02,5.10,99.90,873012,34,20058,-60
2020-03-16 22:10:30,15.75,10.35,5.10,99.90,873160,34,20034,-60
2020-03-16 22:11:01,16.87,10.85,5.10,99.90,873105,34,20043,-63
2020-03-16 22:11:32,15.93,11.65,5.10,99.90,872833,34,20043,-61
2020-03-16 22:12:02,14.05,10.75,5.10,99.90,873144,34,20203,-63
2020-03-16 22:12:33,14.93,10.45,5.10,99.90,871726,34,20671,-64
2020-03-16 22:13:03,12.00,10.18,5.10,99.90,871956,34,20114,-64
2020-03-16 22:13:34,13.50,10.48,5.10,99.90,870504,33,20058,-57
2020-03-16 22:14:05,16.52,11.30,5.10,99.90,872648,34,20062,-62
2020-03-16 22:14:35,13.45,9.77,5.00,99.90,872466,33,20141,-63
2020-03-16 22:15:14,15.50,11.10,5.00,99.90,872764,34,20082,-63
2020-03-16 22:15:45,18.87,11.77,5.00,99.90,872369,33,20038,-63
2020-03-16 22:16:15,21.45,11.80,5.00,99.90,872689,34,20510,-63
2020-03-16 22:16:46,18.50,11.93,5.00,99.90,872708,34,20026,-61
2020-03-16 22:17:17,17.42,12.02,5.00,99.90,870312,33,20139,-61
2020-03-16 22:17:48,18.65,11.60,5.00,99.90,870694,34,20633,-63
2020-03-16 22:18:19,17.77,11.65,5.00,99.90,873094,33,20030,-63
2020-03-16 22:18:49,17.92,11.75,5.00,99.90,873049,33,20402,-66
2020-03-16 22:19:20,15.05,11.48,5.00,99.90,872539,34,20176,-62
2020-03-16 22:19:51,12.73,11.00,5.00,99.90,872979,33,20093,-64
2020-03-16 22:20:22,16.02,10.75,5.00,99.90,872990,34,20064,-58
2020-03-16 22:20:53,16.37,11.45,5.00,99.90,872834,33,20061,-57
2020-03-16 22:21:24,13.13,10.65,5.00,99.90,873045,34,20110,-65
2020-03-16 22:21:54,18.00,12.63,5.00,99.90,872839,33,20039,-60
2020-03-16 22:22:25,17.15,12.15,4.90,99.90,873082,34,20066,-61
2020-03-16 22:22:55,18.23,12.65,5.00,99.90,873047,33,20050,-63
2020-03-16 22:23:26,18.15,14.10,5.00,99.90,872231,34,20097,-62
2020-03-16 22:23:57,19.17,13.32,5.00,99.90,872846,34,20035,-62
2020-03-16 22:24:27,15.65,12.50,4.90,99.90,870572,33,20066,-63
2020-03-16 22:24:58,16.25,11.88,4.90,99.90,871899,34,20518,-58
2020-03-16 22:25:28,13.30,11.25,4.90,99.90,871803,33,20086,-62
2020-03-16 22:25:59,15.18,11.60,4.90,99.90,872771,34,20054,-64
2020-03-16 22:26:31,14.25,11.55,4.90,99.90,872168,34,20050,-64
2020-03-16 22:27:01,15.63,11.82,4.90,99.90,873241,34,20050,-63
2020-03-16 22:27:32,14.18,11.52,4.80,99.90,873012,34,20411,-63
2020-03-16 22:28:02,14.57,10.93,4.80,99.90,872852,33,20030,-57
2020-03-16 22:28:33,16.15,11.32,4.80,99.90,873294,34,20035,-63
2020-03-16 22:29:04,17.17,11.43,4.80,99.90,872850,34,20038,-61
2020-03-16 22:29:35,13.38,11.12,4.80,99.90,873000,34,20528,-62
2020-03-16 22:30:11,15.70,11.52,4.80,99.90,873057,34,20043,-63
2020-03-16 22:30:42,15.50,11.10,4.80,99.90,873052,34,20035,-65
2020-03-16 22:31:13,16.80,11.98,4.70,99.90,871407,34,20106,-60
2020-03-16 22:31:45,17.85,12.35,4.80,99.90,871295,33,20050,-60
2020-03-16 22:32:16,18.55,12.13,4.80,99.90,871358,34,20063,-66
2020-03-16 22:32:49,15.65,12.25,4.80,99.90,872458,33,20069,-61
2020-03-16 22:33:19,15.63,11.52,4.70,99.90,870182,33,20066,-63
2020-03-16 22:33:51,16.70,11.80,4.70,99.90,871406,33,20055,-61
2020-03-16 22:34:22,17.67,11.75,4.70,99.90,870229,33,20031,-62
2020-03-16 22:34:53,19.48,12.02,4.70,99.90,872142,33,20078,-64
2020-03-16 22:35:24,14.73,11.85,4.70,99.90,872412,34,20724,-63
2020-03-16 22:35:54,19.00,12.40,4.70,99.90,873197,34,20035,-62
2020-03-16 22:36:25,19.83,13.25,4.70,99.90,872697,34,20111,-62
2020-03-16 22:36:55,19.58,13.30,4.70,99.90,872821,34,20039,-65
2020-03-16 22:37:26,18.48,12.52,4.70,99.90,872702,34,20042,-64
2020-03-16 22:37:57,20.62,13.38,4.70,99.90,872717,34,20111,-60
2020-03-16 22:38:28,23.08,13.75,4.70,99.90,872556,34,20050,-63
2020-03-16 22:38:58,18.05,13.52,4.70,99.90,873059,34,20039,-60
2020-03-16 22:39:29,21.98,12.73,4.70,99.90,872629,34,20059,-60
2020-03-16 22:40:00,23.30,13.80,4.70,99.90,872776,34,20035,-62
2020-03-16 22:40:31,21.35,13.93,4.70,99.90,872005,33,20098,-59
2020-03-16 22:41:08,18.77,12.30,4.70,99.90,870965,34,20063,-62
2020-03-16 22:41:39,17.60,13.30,4.70,99.90,872605,34,20409,-60
2020-03-16 22:42:10,18.30,12.60,4.70,99.90,872721,34,20812,-63
2020-03-16 22:42:41,21.37,14.30,4.80,99.90,872334,34,20039,-60
2020-03-16 22:43:12,21.15,14.48,4.80,99.90,872894,34,20069,-65
2020-03-16 22:43:51,24.70,14.20,4.80,99.90,872823,34,20039,-61
2020-03-16 22:44:22,28.02,14.82,4.80,99.90,870980,34,20453,-63
2020-03-16 22:44:53,22.75,13.98,4.80,99.90,872978,34,20051,-63
2020-03-16 22:45:24,27.83,14.77,4.80,99.90,872905,34,20031,-61
2020-03-16 22:45:54,22.37,14.18,4.80,99.90,872867,34,20418,-58
2020-03-16 22:46:25,25.00,14.30,4.80,99.90,871073,33,20066,-63
2020-03-16 22:46:55,24.08,13.98,4.80,99.90,873048,34,20285,-63
2020-03-16 22:47:27,24.70,14.98,4.80,99.90,872568,34,20039,-63
2020-03-16 22:47:58,26.40,14.10,4.80,99.90,869988,34,20247,-64
2020-03-16 22:48:28,24.45,14.55,4.80,99.90,869844,34,20057,-59
2020-03-16 22:48:59,19.08,14.13,4.80,99.90,871609,33,20118,-61
2020-03-16 22:49:30,22.27,14.80,4.90,99.90,872472,34,20487,-63
2020-03-16 22:50:00,23.42,14.52,4.90,99.90,872958,34,20138,-62
2020-03-16 22:50:31,22.23,15.05,4.90,99.90,872936,34,20098,-61
2020-03-16 22:51:01,19.87,14.45,4.90,99.90,872494,34,20063,-63
2020-03-16 22:51:32,25.80,14.73,4.90,99.90,872965,34,20110,-65
2020-03-16 22:52:04,23.10,15.05,4.90,99.90,871740,33,20513,-60
2020-03-16 22:52:35,22.42,14.43,4.90,99.90,869435,34,20052,-64
2020-03-16 22:53:06,23.73,15.48,4.90,99.90,871499,33,20206,-65
2020-03-16 22:53:37,24.95,15.05,4.90,99.90,872379,34,20075,-59
2020-03-16 22:54:07,24.33,14.63,4.90,99.90,872679,34,20054,-62
2020-03-16 22:54:38,24.87,15.27,4.90,99.90,871949,34,20094,-63
2020-03-16 22:55:08,26.80,14.65,4.90,99.90,870522,34,20059,-60
2020-03-16 22:55:40,22.95,14.20,4.90,99.90,872763,33,20046,-60
2020-03-16 22:56:11,23.83,16.23,4.90,99.90,872698,34,20102,-60
2020-03-16 22:56:41,22.10,14.35,4.90,99.90,870348,34,20542,-62
2020-03-16 22:57:12,25.48,15.18,4.90,99.90,871488,33,20063,-64
2020-03-16 22:57:43,22.42,15.85,4.90,99.90,872173,34,20064,-57
2020-03-16 22:58:13,23.02,14.50,4.90,99.90,872569,34,20068,-63
2020-03-16 22:58:44,22.92,14.32,4.90,99.90,872622,34,20090,-63
2020-03-16 22:59:15,26.33,16.67,4.80,99.90,872922,34,20038,-63
2020-03-16 22:59:46,21.85,14.07,4.80,99.90,874766,33,20118,-61
2020-03-16 23:00:49,24.08,15.35,4.80,99.90,875509,33,20154,-62
2020-03-16 23:01:39,26.62,15.07,4.80,99.90,872240,33,20092,-63
2020-03-16 23:02:22,24.45,14.55,4.80,99.90,873543,33,20101,-62
2020-03-16 23:02:53,19.27,13.75,4.70,99.90,870005,33,20031,-58
2020-03-16 23:03:29,20.88,14.20,4.70,99.90,872762,33,20035,-62
2020-03-16 23:04:00,21.23,14.23,4.70,99.90,872907,33,20038,-61
2020-03-16 23:04:30,24.15,14.75,4.70,99.90,872566,34,20122,-59
2020-03-16 23:05:02,28.40,16.40,4.70,99.90,872935,34,20094,-60
2020-03-16 23:05:34,22.70,14.52,4.70,99.90,873308,33,20030,-58
2020-03-16 23:06:12,25.73,14.48,4.60,99.90,873383,33,20189,-64
2020-03-16 23:06:43,22.67,14.60,4.60,99.90,871912,33,20089,-62
2020-03-16 23:07:15,22.92,14.85,4.60,99.90,869565,33,20445,-63
2020-03-16 23:07:46,22.80,14.18,4.60,99.90,871569,33,20075,-61
2020-03-16 23:08:19,23.17,15.65,4.60,99.90,871743,33,20046,-59
2020-03-16 23:08:51,20.95,14.02,4.60,99.90,869737,34,20078,-62
2020-03-16 23:09:33,21.95,14.55,4.50,99.90,871176,33,20101,-61
2020-03-16 23:10:08,24.55,15.18,4.50,99.90,870139,34,20450,-60
2020-03-16 23:10:58,24.87,15.52,4.50,99.90,869940,34,20729,-64
2020-03-16 23:11:31,23.12,14.98,4.50,99.90,870126,34,20039,-65
2020-03-16 23:12:05,24.52,14.65,4.50,99.90,869923,34,20040,-61
2020-03-16 23:12:39,23.87,15.70,4.50,99.90,872901,34,20094,-63
2020-03-16 23:13:10,19.90,14.38,4.50,99.90,872657,34,20086,-60
2020-03-16 23:13:59,30.40,17.15,4.40,99.90,872078,34,20046,-61
2020-03-16 23:14:31,21.42,14.68,4.40,99.90,872443,34,20694,-63
2020-03-16 23:15:02,27.13,15.27,4.40,99.90,872939,33,20073,-62
2020-03-16 23:15:33,24.12,15.60,4.40,99.90,872547,34,20042,-63
2020-03-16 23:16:04,22.55,15.38,4.40,99.90,872981,34,20022,-62
2020-03-16 23:16:35,26.45,15.68,4.40,99.90,872582,33,20050,-62
2020-03-16 23:17:06,23.73,15.23,4.40,99.90,872939,34,20062,-62
2020-03-16 23:17:37,21.83,15.07,4.40,99.90,869111,34,20062,-62
2020-03-16 23:18:08,22.60,15.30,4.50,99.90,872766,34,20405,-63
2020-03-16 23:18:38,19.95,14.80,4.40,99.90,870492,34,20065,-62
2020-03-16 23:19:09,24.40,14.40,4.50,99.90,873065,34,20085,-62
2020-03-16 23:19:40,25.75,14.75,4.50,99.90,870363,34,20451,-63
2020-03-16 23:20:13,25.25,15.45,4.50,99.90,870206,34,20066,-61
2020-03-16 23:20:44,22.00,14.52,4.40,99.90,872619,33,20047,-62
2020-03-16 23:21:14,23.38,15.60,4.40,99.90,873105,34,20123,-60
2020-03-16 23:21:45,28.12,16.33,4.50,99.90,872962,33,20434,-59
2020-03-16 23:22:17,25.65,16.10,4.50,99.90,873920,33,20484,-64
2020-03-16 23:22:47,23.98,16.05,4.50,99.90,875808,33,20081,-62
2020-03-16 23:23:18,20.50,15.45,4.50,99.90,875810,33,20514,-63
2020-03-16 23:23:50,28.08,15.88,4.50,99.90,873281,33,20042,-62
2020-03-16 23:24:20,23.00,14.95,4.40,99.90,868731,33,20205,-63
2020-03-16 23:24:51,22.37,15.57,4.50,99.90,869639,34,20674,-61
2020-03-16 23:25:21,24.48,15.13,4.50,99.90,872360,33,20138,-61
2020-03-16 23:25:52,20.88,14.77,4.40,99.90,870217,34,20098,-60
2020-03-16 23:26:29,26.48,15.20,4.40,99.90,870093,34,20435,-59
2020-03-16 23:26:59,21.90,15.77,4.50,99.90,874167,33,20082,-62
2020-03-16 23:27:30,21.40,14.73,4.50,99.90,875758,33,20391,-59
2020-03-16 23:28:00,24.70,15.35,4.50,99.90,875712,33,20822,-62
2020-03-16 23:28:31,25.17,16.23,4.40,99.90,873923,33,20133,-60
2020-03-16 23:29:02,22.83,15.70,4.40,99.90,872630,34,20039,-62
2020-03-16 23:29:33,22.42,15.75,4.40,99.90,872986,33,20075,-61
2020-03-16 23:30:08,25.02,15.50,4.40,99.90,872817,33,20401,-63
2020-03-16 23:30:39,20.25,15.95,4.40,99.90,872894,33,20061,-58
2020-03-16 23:31:11,23.40,14.98,4.40,99.90,872631,33,20434,-62
2020-03-16 23:31:41,23.73,15.32,4.40,99.90,873672,33,20069,-60
2020-03-16 23:32:12,24.00,15.50,4.40,99.90,875797,33,20050,-59
2020-03-16 23:32:43,20.85,14.80,4.40,99.90,877580,33,20065,-61
2020-03-16 23:33:14,21.20,16.05,4.50,99.90,878285,33,20057,-61
2020-03-16 23:33:48,25.65,16.48,4.50,99.90,874177,33,20189,-57
2020-03-16 23:34:19,29.45,18.37,4.50,99.90,874685,33,20061,-62
2020-03-16 23:34:50,30.67,19.62,4.50,99.90,872258,33,20120,-58
2020-03-16 23:35:20,25.75,18.58,4.50,99.90,872985,34,20039,-65
2020-03-16 23:35:51,23.27,16.55,4.50,99.90,872864,34,20137,-65
2020-03-16 23:36:21,23.25,16.15,4.50,99.90,869992,34,20668,-62
2020-03-16 23:36:52,26.10,16.98,4.50,99.90,870004,34,20069,-63
2020-03-16 23:37:23,24.55,16.90,4.50,99.90,870074,34,20097,-64
2020-03-16 23:37:53,24.48,16.83,4.50,99.90,870397,34,20095,-59
2020-03-16 23:38:24,24.75,16.15,4.50,99.90,869958,34,20101,-61
2020-03-16 23:38:54,22.83,16.42,4.50,99.90,868600,33,20065,-58
2020-03-16 23:39:30,24.35,16.00,4.50,99.90,872650,33,20055,-63
2020-03-16 23:40:01,24.20,15.80,4.50,99.90,872516,34,20368,-65
2020-03-16 23:40:31,21.55,15.88,4.50,99.90,872010,34,20035,-62
2020-03-16 23:41:05,21.75,15.80,4.50,99.90,873081,34,20094,-62
2020-03-16 23:41:37,20.65,15.40,4.50,99.90,873016,34,20434,-62
2020-03-16 23:42:08,21.83,14.40,4.40,99.90,872802,33,20164,-64
2020-03-16 23:42:38,23.98,14.02,4.40,99.90,874506,33,20105,-61
2020-03-16 23:43:09,25.70,15.70,4.40,99.90,876223,33,20366,-65
2020-03-16 23:43:39,28.12,16.95,4.40,99.90,875805,33,20038,-63
2020-03-16 23:44:10,27.37,16.55,4.40,99.90,875627,33,20145,-60
2020-03-16 23:44:40,24.30,15.80,4.40,99.90,875530,33,20141,-61
2020-03-16 23:45:11,20.98,15.10,4.40,99.90,876310,33,20452,-65
2020-03-16 23:45:42,24.08,15.50,4.30,99.90,876116,33,20094,-61
2020-03-16 23:46:13,22.62,16.12,4.30,99.90,876265,33,20710,-60
2020-03-16 23:46:46,21.17,14.20,4.30,99.90,876042,33,20046,-63
2020-03-16 23:47:17,25.10,16.12,4.30,99.90,873507,33,20061,-63
2020-03-16 23:47:48,22.13,15.63,4.30,99.90,869929,33,20106,-59
2020-03-16 23:48:19,22.10,14.40,4.30,99.90,870064,34,20111,-64
2020-03-16 23:48:49,20.00,14.80,4.20,99.90,870192,33,20094,-62
2020-03-16 23:49:21,21.67,13.77,4.20,99.90,871463,33,20437,-55
2020-03-16 23:49:51,18.90,13.30,4.20,99.90,870261,34,20047,-58
2020-03-16 23:50:22,21.77,13.80,4.20,99.90,871266,34,20043,-60
2020-03-16 23:50:53,22.37,14.18,4.10,99.90,873205,34,20030,-59
2020-03-16 23:51:23,22.13,14.05,4.10,99.90,872829,34,20434,-61
2020-03-16 23:51:54,24.45,14.07,4.10,99.90,872137,34,20150,-62
2020-03-16 23:52:24,17.98,13.23,4.00,99.90,870237,34,20393,-61
2020-03-16 23:53:14,21.27,14.52,4.00,99.90,869885,34,20066,-64
2020-03-16 23:53:44,23.05,14.68,4.00,99.90,869063,33,20035,-63
2020-03-16 23:54:15,24.45,14.38,4.00,99.90,870492,34,20384,-64
2020-03-16 23:54:46,21.12,15.15,3.90,99.90,873113,34,20494,-57
2020-03-16 23:55:16,17.35,13.23,3.90,99.90,872922,34,20094,-61
2020-03-16 23:55:49,22.75,14.32,3.90,99.90,873278,34,20043,-61
2020-03-16 23:56:20,24.27,15.20,3.80,99.90,873109,34,20051,-62
2020-03-16 23:56:50,24.20,15.15,3.80,99.90,873318,34,20304,-60
2020-03-16 23:57:21,21.70,15.00,3.80,99.90,871584,33,20070,-62
2020-03-16 23:57:51,23.17,15.73,3.80,99.90,871986,33,20486,-62
2020-03-16 23:58:22,22.45,15.55,3.80,99.90,870855,34,20047,-62
2020-03-16 23:58:53,22.00,15.40,3.80,99.90,873164,34,20038,-62
2020-03-16 23:59:23,23.48,15.48,3.80,99.90,873117,34,20091,-62
2020-03-16 23:59:54,19.08,14.63,3.80,99.90,872843,34,20464,-60