2020-03-16 00:00:22,23.10,14.07,3.10,99.90,902085,32,20028,-57 2020-03-16 00:01:13,21.75,13.77,3.10,99.90,902115,32,20050,-61 2020-03-16 00:01:44,19.17,11.82,3.10,99.90,902259,32,20023,-57 2020-03-16 00:02:32,21.02,11.57,3.10,99.90,902072,32,20103,-59 2020-03-16 00:03:04,17.95,11.15,3.10,99.90,901296,33,20035,-58 2020-03-16 00:03:35,18.58,11.30,3.10,99.90,901468,32,20058,-61 2020-03-16 00:04:07,21.95,12.82,3.10,99.90,901850,32,20350,-57 2020-03-16 00:04:37,20.35,12.02,3.10,99.90,901551,32,20323,-62 2020-03-16 00:05:09,20.40,11.60,3.10,99.90,902150,32,20078,-59 2020-03-16 00:05:40,22.08,12.50,3.10,99.90,901785,33,20039,-58 2020-03-16 00:06:10,20.47,12.50,3.00,99.90,901768,33,20363,-52 2020-03-16 00:06:41,21.23,13.07,3.00,99.90,901765,32,20090,-62 2020-03-16 00:07:12,21.00,13.13,3.00,99.90,902166,32,20098,-64 2020-03-16 00:07:42,21.13,12.97,3.00,99.90,902201,32,20016,-65 2020-03-16 00:08:13,25.97,13.20,3.00,99.90,902142,32,20023,-58 2020-03-16 00:08:44,22.20,12.77,2.90,99.90,901626,32,20024,-56 2020-03-16 00:09:14,23.87,13.03,2.90,99.90,901734,32,20035,-53 2020-03-16 00:09:45,20.33,12.93,2.90,99.90,901840,32,20441,-57 2020-03-16 00:10:16,24.30,13.37,2.90,99.90,901498,32,20046,-55 2020-03-16 00:10:47,19.30,13.27,2.90,99.90,902115,32,20424,-57 2020-03-16 00:11:17,28.47,14.77,2.90,99.90,902170,32,20035,-54 2020-03-16 00:11:48,24.67,13.47,2.90,99.90,901635,32,20111,-55 2020-03-16 00:12:19,24.77,14.00,2.90,99.90,901837,32,20433,-55 2020-03-16 00:12:49,23.90,13.13,2.80,99.90,901535,32,20417,-55 2020-03-16 00:13:20,24.53,13.27,2.80,99.90,898876,32,20024,-56 2020-03-16 00:13:51,26.73,14.37,2.80,99.90,901844,32,20024,-59 2020-03-16 00:14:21,22.57,14.53,2.80,99.90,901809,32,20038,-56 2020-03-16 00:14:52,28.03,13.80,2.70,99.90,901719,32,20373,-51 2020-03-16 00:15:23,20.20,13.13,2.80,99.90,902119,32,20118,-50 2020-03-16 00:15:53,24.27,14.23,2.80,99.90,902070,32,20091,-54 2020-03-16 00:16:24,26.40,13.70,2.80,99.90,901898,32,20024,-58 2020-03-16 00:16:54,20.53,12.33,2.80,99.90,901804,32,20011,-51 2020-03-16 00:17:25,23.97,12.87,2.80,99.90,898740,33,20020,-51 2020-03-16 00:17:56,20.70,12.53,2.80,99.90,898719,33,20756,-53 2020-03-16 00:18:27,22.20,12.43,2.90,99.90,898680,33,20024,-57 2020-03-16 00:18:57,22.40,12.43,2.90,99.90,898857,32,20393,-60 2020-03-16 00:19:28,21.33,11.53,2.90,99.90,902085,32,20020,-56 2020-03-16 00:19:59,17.67,11.00,2.90,99.90,902144,32,20449,-55 2020-03-16 00:20:29,17.43,10.77,2.90,99.90,902136,32,20028,-64 2020-03-16 00:21:00,17.90,11.43,2.90,99.90,901970,32,20050,-57 2020-03-16 00:21:31,17.60,11.67,2.90,99.90,902143,32,20016,-59 2020-03-16 00:22:01,21.97,11.93,2.90,99.90,902128,32,20063,-57 2020-03-16 00:22:32,20.80,12.13,2.90,99.90,902121,32,20024,-59 2020-03-16 00:23:02,19.37,11.20,2.90,99.90,901999,32,20023,-58 2020-03-16 00:23:33,17.70,11.00,2.90,99.90,902109,32,20365,-60 2020-03-16 00:24:04,17.67,11.13,3.00,99.90,901984,32,20089,-60 2020-03-16 00:24:35,19.13,10.47,3.00,99.90,902042,32,20046,-54 2020-03-16 00:25:06,21.23,11.80,3.00,99.90,901796,32,20085,-59 2020-03-16 00:25:36,17.90,11.90,3.00,99.90,901806,32,20082,-57 2020-03-16 00:26:07,16.97,12.13,3.00,99.90,901826,32,20117,-57 2020-03-16 00:26:38,20.87,11.77,3.10,99.90,901689,32,20337,-63 2020-03-16 00:27:08,19.03,13.07,3.10,99.90,901741,32,20102,-63 2020-03-16 00:27:39,18.53,11.97,3.10,99.90,902062,32,20046,-58 2020-03-16 00:28:09,22.17,12.33,3.00,99.90,902101,32,20406,-62 2020-03-16 00:28:40,16.60,11.17,3.00,99.90,902079,32,20482,-57 2020-03-16 00:29:11,18.80,11.27,3.00,99.90,902062,32,20402,-57 2020-03-16 00:29:56,20.60,11.93,3.00,99.90,902093,32,20398,-56 2020-03-16 00:30:27,18.23,11.95,3.00,99.90,902014,32,20050,-61 2020-03-16 00:30:58,18.37,11.70,3.00,99.90,902071,32,20031,-54 2020-03-16 00:31:29,17.53,11.13,3.00,99.90,901729,32,20019,-55 2020-03-16 00:31:59,18.10,11.50,3.00,99.90,901914,32,20032,-57 2020-03-16 00:32:30,23.63,12.67,3.00,99.90,902008,32,20027,-59 2020-03-16 00:33:01,17.97,11.37,3.00,99.90,902092,32,20024,-56 2020-03-16 00:33:31,18.93,11.60,3.00,99.90,901624,32,20105,-61 2020-03-16 00:34:02,17.63,11.50,3.10,99.90,901816,32,20099,-60 2020-03-16 00:34:33,17.10,11.17,3.00,99.90,901808,32,20027,-60 2020-03-16 00:35:04,21.57,11.63,3.00,99.90,901787,32,20043,-60 2020-03-16 00:35:34,22.07,11.37,3.00,99.90,901606,32,20046,-57 2020-03-16 00:36:05,17.67,11.17,3.00,99.90,902072,32,20027,-60 2020-03-16 00:36:35,17.23,10.97,3.00,99.90,902022,32,20031,-52 2020-03-16 00:37:06,20.03,10.53,3.00,99.90,902064,32,20061,-58 2020-03-16 00:37:37,16.03,10.70,3.00,99.90,901865,32,20032,-57 2020-03-16 00:38:07,18.97,10.90,3.00,99.90,901560,32,20040,-53 2020-03-16 00:38:38,16.13,10.33,3.00,99.90,901196,33,20066,-59 2020-03-16 00:39:09,19.20,11.33,3.00,99.90,901340,32,20031,-59 2020-03-16 00:39:39,16.80,11.60,3.00,99.90,901283,32,20027,-61 2020-03-16 00:40:10,16.67,10.83,3.00,99.90,901096,32,20102,-55 2020-03-16 00:40:41,21.37,10.83,3.00,99.90,901381,32,20077,-59 2020-03-16 00:41:11,17.80,11.53,3.10,99.90,901705,32,20183,-61 2020-03-16 00:41:42,15.40,10.53,3.10,99.90,901969,32,20119,-58 2020-03-16 00:42:13,20.73,11.17,3.00,99.90,902127,32,20091,-54 2020-03-16 00:43:02,17.93,11.53,3.00,99.90,901954,32,20057,-59 2020-03-16 00:43:52,20.20,10.57,3.00,99.90,901615,33,20399,-57 2020-03-16 00:44:28,22.48,11.15,3.00,99.90,901990,32,20085,-60 2020-03-16 00:44:59,20.75,10.93,3.00,99.90,902111,32,20028,-61 2020-03-16 00:45:49,20.23,10.43,2.90,99.90,902023,32,20099,-61 2020-03-16 00:46:23,2.90,2.90,2.90,99.90,901947,32,20055,-55 2020-03-16 00:46:53,19.75,11.35,2.90,99.90,902141,32,19953,-59 2020-03-16 00:47:24,20.53,11.70,2.90,99.90,901646,33,20032,-58 2020-03-16 00:47:55,21.53,12.37,2.90,99.90,901764,32,20070,-60 2020-03-16 00:48:25,21.93,11.47,2.80,99.90,901274,32,20024,-61 2020-03-16 00:48:56,18.70,11.60,2.80,99.90,901848,32,20126,-56 2020-03-16 00:49:27,20.27,10.50,2.80,99.90,901751,32,20051,-56 2020-03-16 00:49:57,18.50,10.53,2.80,99.90,902077,32,20054,-54 2020-03-16 00:50:28,15.50,10.80,2.70,99.90,901927,32,20024,-61 2020-03-16 00:50:58,16.67,10.67,2.80,99.90,902054,32,20035,-54 2020-03-16 00:51:29,18.33,10.93,2.80,99.90,901658,32,20246,-55 2020-03-16 00:52:00,16.10,10.77,2.80,99.90,902067,32,20035,-55 2020-03-16 00:52:30,16.03,10.70,2.80,99.90,901912,32,20103,-60 2020-03-16 00:53:01,19.37,11.30,2.80,99.90,902082,32,20165,-57 2020-03-16 00:53:32,17.77,10.57,2.80,99.90,901970,32,20032,-52 2020-03-16 00:54:02,16.97,10.83,2.80,99.90,902073,32,20413,-57 2020-03-16 00:54:33,17.53,10.60,2.80,99.90,901952,32,20089,-57 2020-03-16 00:55:04,15.53,9.90,2.80,99.90,901787,32,20098,-54 2020-03-16 00:55:34,15.57,10.30,2.80,99.90,901711,32,20087,-61 2020-03-16 00:56:05,18.50,11.20,2.80,99.90,901767,32,20019,-56 2020-03-16 00:56:36,19.63,11.20,2.80,99.90,898173,33,20019,-58 2020-03-16 00:57:06,21.90,11.17,2.70,99.90,898799,32,20472,-54 2020-03-16 00:57:37,17.23,10.13,2.80,99.90,901616,32,20020,-53 2020-03-16 00:58:08,22.13,10.00,2.80,99.90,901776,32,20028,-54 2020-03-16 00:58:38,18.77,10.90,2.80,99.90,901879,32,20102,-55 2020-03-16 00:59:09,18.43,11.50,2.80,99.90,901975,32,20069,-57 2020-03-16 00:59:39,17.33,10.33,2.90,99.90,901959,32,20073,-51 2020-03-16 01:00:26,18.67,10.87,2.90,99.90,901661,32,20046,-56 2020-03-16 01:01:07,19.75,10.30,2.90,99.90,901974,32,20027,-55 2020-03-16 01:01:37,18.00,10.15,2.90,99.90,901603,32,20445,-55 2020-03-16 01:02:08,19.03,11.10,2.90,99.90,901610,32,20143,-59 2020-03-16 01:02:39,18.70,10.50,2.90,99.90,901567,32,20075,-60 2020-03-16 01:03:10,15.90,10.70,2.80,99.90,901524,32,20524,-54 2020-03-16 01:03:41,16.77,10.60,2.80,99.90,901650,32,20027,-57 2020-03-16 01:04:11,21.60,10.63,2.90,99.90,901818,32,20067,-57 2020-03-16 01:04:42,17.03,10.53,2.80,99.90,901854,32,20023,-53 2020-03-16 01:05:13,15.67,9.47,2.80,99.90,902075,32,20020,-58 2020-03-16 01:05:44,17.47,9.60,2.80,99.90,901894,32,20024,-56 2020-03-16 01:06:14,16.97,10.40,2.80,99.90,901816,32,20456,-58 2020-03-16 01:06:46,18.77,10.17,2.80,99.90,901812,32,20434,-58 2020-03-16 01:07:20,17.62,10.93,2.80,99.90,901924,32,20407,-58 2020-03-16 01:07:50,17.42,10.88,2.70,99.90,901975,32,20023,-56 2020-03-16 01:08:25,15.73,11.13,2.70,99.90,901642,32,20323,-57 2020-03-16 01:08:55,17.87,10.75,2.70,99.90,898384,33,20481,-59 2020-03-16 01:09:32,20.03,10.87,2.70,99.90,898135,33,20046,-59 2020-03-16 01:10:24,18.05,10.68,2.70,99.90,898073,33,20056,-57 2020-03-16 01:10:59,19.73,10.68,2.70,99.90,901270,32,20095,-55 2020-03-16 01:11:30,21.33,11.52,2.60,99.90,901633,32,20044,-60 2020-03-16 01:12:01,17.77,11.20,2.60,99.90,901435,32,20319,-56 2020-03-16 01:12:32,16.37,11.07,2.60,99.90,901629,32,20440,-60 2020-03-16 01:13:03,17.23,11.00,2.60,99.90,901923,32,20114,-56 2020-03-16 01:13:37,22.45,11.50,2.60,99.90,901980,32,20349,-59 2020-03-16 01:14:08,15.35,10.55,2.60,99.90,901606,32,20410,-59 2020-03-16 01:14:39,16.43,11.00,2.60,99.90,901860,32,20032,-57 2020-03-16 01:15:09,17.33,11.50,2.60,99.90,901839,32,20091,-57 2020-03-16 01:15:41,16.23,11.43,2.50,99.90,901949,32,20459,-57 2020-03-16 01:16:12,21.00,11.70,2.50,99.90,902019,32,20024,-57 2020-03-16 01:16:42,15.67,10.70,2.50,99.90,901774,32,20077,-59 2020-03-16 01:17:13,19.93,11.87,2.50,99.90,901885,32,20020,-54 2020-03-16 01:17:44,20.97,12.40,2.50,99.90,901927,32,20421,-58 2020-03-16 01:18:14,20.97,11.33,2.40,99.90,901906,32,20528,-59 2020-03-16 01:18:45,22.17,11.83,2.50,99.90,901657,33,20438,-58 2020-03-16 01:19:16,18.93,11.53,2.40,99.90,901765,32,20028,-61 2020-03-16 01:19:46,17.67,11.67,2.40,99.90,898134,33,20017,-59 2020-03-16 01:20:17,21.83,11.77,2.40,99.90,898600,33,20141,-56 2020-03-16 01:20:49,18.00,12.00,2.40,99.90,898595,33,20032,-58 2020-03-16 01:21:19,17.02,11.05,2.40,99.90,898443,33,20040,-54 2020-03-16 01:21:50,19.87,11.50,2.40,99.90,901938,32,20045,-52 2020-03-16 01:22:20,20.97,12.27,2.30,99.90,901653,32,20066,-62 2020-03-16 01:22:51,19.57,11.73,2.40,99.90,901538,32,20089,-57 2020-03-16 01:23:23,19.73,11.53,2.40,99.90,901658,32,20043,-55 2020-03-16 01:23:53,25.62,12.20,2.40,99.90,898505,33,20130,-57 2020-03-16 01:24:24,17.80,11.30,2.40,99.90,898820,32,20036,-59 2020-03-16 01:24:55,15.40,11.27,2.40,99.90,901350,32,20066,-51 2020-03-16 01:25:25,19.13,11.43,2.30,99.90,901288,32,20031,-55 2020-03-16 01:25:56,19.27,11.43,2.30,99.90,901938,32,20101,-53 2020-03-16 01:26:27,17.17,11.47,2.30,99.90,901907,32,20103,-55 2020-03-16 01:26:57,16.27,11.27,2.30,99.90,901452,32,20051,-54 2020-03-16 01:27:28,17.60,11.43,2.30,99.90,898618,33,20040,-61 2020-03-16 01:27:58,16.50,10.77,2.30,99.90,898533,33,20057,-55 2020-03-16 01:28:29,15.83,11.07,2.30,99.90,898595,32,20111,-56 2020-03-16 01:29:00,17.77,10.53,2.30,99.90,898605,32,20071,-59 2020-03-16 01:29:31,21.27,12.53,2.30,99.90,901603,32,20031,-57 2020-03-16 01:30:02,21.03,11.77,2.30,99.90,901640,32,20065,-55 2020-03-16 01:30:32,18.52,11.07,2.30,99.90,901627,32,20032,-59 2020-03-16 01:31:04,17.60,11.07,2.30,99.90,901899,32,20019,-54 2020-03-16 01:31:35,17.25,11.05,2.30,99.90,901948,32,20019,-56 2020-03-16 01:32:06,16.40,11.27,2.30,99.90,901859,32,20024,-50 2020-03-16 01:32:36,18.90,11.10,2.30,99.90,901851,32,20020,-57 2020-03-16 01:33:07,18.27,10.87,2.30,99.90,901912,32,20035,-58 2020-03-16 01:33:38,15.30,10.67,2.30,99.90,901902,32,20035,-57 2020-03-16 01:34:08,18.97,11.60,2.30,99.90,901474,32,20449,-53 2020-03-16 01:34:39,16.30,10.70,2.30,99.90,898072,33,20039,-53 2020-03-16 01:35:10,18.63,11.23,2.30,99.90,898542,33,20045,-52 2020-03-16 01:35:41,19.30,10.98,2.30,99.90,898746,32,20052,-54 2020-03-16 01:36:11,17.43,10.87,2.30,99.90,901384,32,20016,-61 2020-03-16 01:36:42,14.93,10.13,2.30,99.90,901823,32,20059,-59 2020-03-16 01:37:13,18.03,10.77,2.30,99.90,901859,32,20413,-59 2020-03-16 01:37:43,16.00,10.67,2.30,99.90,901928,32,20338,-56 2020-03-16 01:38:14,16.87,10.60,2.30,99.90,901733,32,20062,-59 2020-03-16 01:38:45,16.67,11.37,2.30,99.90,901739,32,20024,-60 2020-03-16 01:39:28,19.37,10.73,2.30,99.90,901930,32,20082,-60 2020-03-16 01:39:59,18.77,10.50,2.30,99.90,901624,32,20065,-57 2020-03-16 01:40:29,19.17,10.87,2.30,99.90,901830,32,20027,-56 2020-03-16 01:41:00,17.07,10.70,2.30,99.90,901813,32,20085,-59 2020-03-16 01:41:31,16.87,10.90,2.30,99.90,901870,32,20019,-62 2020-03-16 01:42:02,19.00,11.17,2.40,99.90,901889,32,20027,-64 2020-03-16 01:42:32,13.90,9.97,2.30,99.90,901710,32,20441,-54 2020-03-16 01:43:03,20.10,10.07,2.40,99.90,901935,32,20079,-58 2020-03-16 01:43:34,16.92,10.00,2.40,99.90,901313,32,20019,-58 2020-03-16 01:44:05,14.93,9.93,2.40,99.90,901677,32,20023,-59 2020-03-16 01:44:35,16.87,10.20,2.40,99.90,901188,32,20059,-61 2020-03-16 01:45:08,17.40,10.83,2.40,99.90,901626,32,20103,-61 2020-03-16 01:45:38,20.05,11.23,2.30,99.90,901545,32,20015,-61 2020-03-16 01:46:09,19.07,10.23,2.30,99.90,901941,32,20032,-56 2020-03-16 01:46:40,17.97,9.83,2.30,99.90,901519,32,20035,-58 2020-03-16 01:47:10,15.93,10.37,2.30,99.90,901939,32,20112,-61 2020-03-16 01:47:44,18.90,10.40,2.30,99.90,901738,32,20070,-56 2020-03-16 01:48:15,16.05,10.02,2.20,99.90,901389,32,20399,-60 2020-03-16 01:48:46,17.27,9.87,2.30,99.90,901770,32,20031,-57 2020-03-16 01:49:18,14.60,10.00,2.20,99.90,901963,32,20461,-59 2020-03-16 01:49:49,20.27,10.85,2.30,99.90,901938,32,20012,-57 2020-03-16 01:50:22,15.63,10.60,2.30,99.90,901819,32,20076,-53 2020-03-16 01:50:52,14.90,10.02,2.20,99.90,901463,32,20024,-55 2020-03-16 01:51:23,16.23,10.40,2.30,99.90,901879,32,20049,-55 2020-03-16 01:51:54,17.13,10.43,2.20,99.90,901848,32,20019,-58 2020-03-16 01:52:25,17.27,10.47,2.20,99.90,901858,32,20020,-53 2020-03-16 01:52:56,17.73,10.47,2.20,99.90,901364,32,20102,-52 2020-03-16 01:53:27,17.25,11.02,2.20,99.90,901858,32,20448,-64 2020-03-16 01:53:58,16.60,9.13,2.20,99.90,901426,32,20024,-54 2020-03-16 01:54:28,14.57,9.77,2.20,99.90,901579,32,20354,-57 2020-03-16 01:54:59,14.90,10.10,2.20,99.90,901218,32,20041,-55 2020-03-16 01:55:30,18.17,9.77,2.20,99.90,901385,32,20028,-61 2020-03-16 01:56:01,16.00,10.00,2.20,99.90,901518,32,20105,-60 2020-03-16 01:56:32,18.00,9.43,2.20,99.90,901490,32,20118,-57 2020-03-16 01:57:02,17.27,10.45,2.20,99.90,898614,32,20051,-58 2020-03-16 01:57:33,17.70,9.77,2.20,99.90,901622,32,20071,-57 2020-03-16 01:58:04,14.17,8.90,2.20,99.90,898557,33,20027,-59 2020-03-16 01:58:35,21.87,9.87,2.20,99.90,898273,33,20036,-58 2020-03-16 01:59:06,13.57,9.67,2.20,99.90,901526,32,20028,-54 2020-03-16 01:59:37,16.73,9.47,2.20,99.90,901153,33,20473,-57 2020-03-16 02:00:39,15.60,9.85,2.20,99.90,901211,32,20518,-56 2020-03-16 02:01:10,15.90,9.63,2.20,99.90,901361,32,20039,-56 2020-03-16 02:01:41,16.27,9.97,2.20,99.90,901584,32,20391,-57 2020-03-16 02:02:11,13.07,9.33,2.20,99.90,901842,32,20134,-54 2020-03-16 02:02:42,15.37,9.13,2.20,99.90,901752,32,20032,-58 2020-03-16 02:03:15,15.93,10.03,2.20,99.90,901754,32,20019,-61 2020-03-16 02:03:45,18.70,9.90,2.20,99.90,901779,32,20019,-62 2020-03-16 02:04:16,15.40,9.07,2.20,99.90,901799,32,20028,-63 2020-03-16 02:04:47,14.77,9.10,2.20,99.90,901772,32,20075,-59 2020-03-16 02:05:19,14.40,9.57,2.20,99.90,901705,32,20015,-55 2020-03-16 02:05:51,15.43,9.77,2.30,99.90,901809,32,20112,-60 2020-03-16 02:06:21,15.45,9.20,2.20,99.90,901836,32,20024,-58 2020-03-16 02:06:52,15.10,9.53,2.30,99.90,901824,32,20011,-66 2020-03-16 02:07:23,12.23,9.00,2.20,99.90,901775,32,20020,-57 2020-03-16 02:07:54,13.67,9.07,2.30,99.90,901797,32,20057,-54 2020-03-16 02:08:24,13.67,9.03,2.20,99.90,901564,32,20042,-59 2020-03-16 02:08:55,16.13,9.67,2.20,99.90,901499,32,20464,-63 2020-03-16 02:09:34,16.87,10.27,2.20,99.90,901776,32,20023,-59 2020-03-16 02:10:06,12.35,9.02,2.20,99.90,901511,32,20147,-60 2020-03-16 02:10:36,16.80,9.80,2.20,99.90,901750,32,20073,-64 2020-03-16 02:11:08,15.17,8.73,2.20,99.90,901829,32,20074,-63 2020-03-16 02:11:38,12.80,9.00,2.20,99.90,901724,32,20043,-64 2020-03-16 02:12:12,12.00,9.03,2.20,99.90,901780,32,20338,-53 2020-03-16 02:12:43,14.77,9.52,2.20,99.90,901716,32,20478,-55 2020-03-16 02:13:14,14.83,9.23,2.20,99.90,901453,32,20015,-62 2020-03-16 02:13:45,16.60,8.60,2.20,99.90,901761,32,20027,-61 2020-03-16 02:14:15,14.27,8.97,2.20,99.90,901431,33,20039,-60 2020-03-16 02:14:46,17.77,10.40,2.20,99.90,901385,32,20094,-64 2020-03-16 02:15:19,16.57,9.50,2.20,99.90,898413,33,20133,-62 2020-03-16 02:15:50,18.50,10.23,2.20,99.90,898365,33,20020,-59 2020-03-16 02:16:21,17.87,10.07,2.20,99.90,898859,32,20016,-66 2020-03-16 02:16:51,14.40,9.93,2.20,99.90,901290,32,20067,-62 2020-03-16 02:17:22,15.37,9.23,2.20,99.90,901747,32,20054,-66 2020-03-16 02:17:53,12.43,8.60,2.20,99.90,901665,32,20469,-55 2020-03-16 02:18:24,19.30,9.47,2.20,99.90,901740,32,20015,-55 2020-03-16 02:18:54,14.27,9.73,2.20,99.90,901774,32,20473,-54 2020-03-16 02:19:25,13.33,9.43,2.20,99.90,901778,32,20028,-66 2020-03-16 02:19:56,13.43,8.80,2.20,99.90,901532,32,20039,-66 2020-03-16 02:20:32,16.87,9.75,2.20,99.90,901713,32,20361,-65 2020-03-16 02:21:03,15.23,9.48,2.20,99.90,901669,32,20086,-64 2020-03-16 02:21:35,15.68,9.70,2.20,99.90,901741,32,20043,-65 2020-03-16 02:22:06,14.52,8.90,2.20,99.90,901379,33,20028,-64 2020-03-16 02:22:37,16.62,9.38,2.20,99.90,901730,32,20074,-65 2020-03-16 02:23:11,12.65,9.95,2.20,99.90,901574,32,20031,-66 2020-03-16 02:23:42,14.32,9.38,2.20,99.90,901734,32,20354,-59 2020-03-16 02:24:12,13.70,9.20,2.20,99.90,901747,32,20020,-60 2020-03-16 02:24:43,14.77,9.63,2.10,99.90,901368,32,20091,-64 2020-03-16 02:25:14,16.97,9.47,2.10,99.90,901441,33,20372,-66 2020-03-16 02:25:44,16.47,9.63,2.10,99.90,901734,32,20099,-66 2020-03-16 02:26:15,13.97,9.47,2.10,99.90,901704,32,20087,-61 2020-03-16 02:26:47,14.93,9.30,2.10,99.90,901683,32,20035,-65 2020-03-16 02:27:18,15.13,10.27,2.10,99.90,901855,32,20049,-55 2020-03-16 02:27:49,15.30,10.00,2.10,99.90,901334,32,20050,-56 2020-03-16 02:28:36,15.80,9.55,2.10,99.90,901129,32,20085,-55 2020-03-16 02:29:09,14.80,9.65,2.00,99.90,901470,32,20059,-67 2020-03-16 02:29:43,15.00,9.70,2.10,99.90,901583,32,20331,-61 2020-03-16 02:30:15,15.32,9.13,2.10,99.90,901707,32,20050,-64 2020-03-16 02:30:45,17.37,9.65,2.10,99.90,901726,32,20035,-52 2020-03-16 02:31:16,16.20,9.27,2.10,99.90,901771,32,20366,-54 2020-03-16 02:31:58,15.37,9.40,2.10,99.90,901673,32,20019,-60 2020-03-16 02:32:29,13.65,9.27,2.20,99.90,901685,32,20057,-52 2020-03-16 02:33:18,14.60,9.17,2.20,99.90,901763,32,20040,-52 2020-03-16 02:33:48,14.75,9.30,2.20,99.90,901729,32,20050,-62 2020-03-16 02:34:28,12.80,9.17,2.20,99.90,901297,32,20058,-61 2020-03-16 02:35:14,16.35,8.82,2.20,99.90,901732,32,20039,-65 2020-03-16 02:35:54,15.00,9.32,2.10,99.90,901745,32,20016,-57 2020-03-16 02:36:28,18.42,9.25,2.10,99.90,901178,32,20504,-66 2020-03-16 02:36:59,19.23,9.68,2.10,99.90,901714,32,20422,-64 2020-03-16 02:37:30,13.30,9.07,2.10,99.90,901638,32,20019,-65 2020-03-16 02:38:00,16.17,9.53,2.10,99.90,901753,32,20291,-62 2020-03-16 02:38:31,16.57,9.30,2.10,99.90,901608,32,20015,-65 2020-03-16 02:39:10,12.53,8.90,2.10,99.90,901724,32,20041,-66 2020-03-16 02:39:40,15.00,9.55,2.10,99.90,901087,32,20047,-61 2020-03-16 02:40:11,13.83,9.27,2.00,99.90,901435,32,20019,-64 2020-03-16 02:40:41,18.07,9.50,2.00,99.90,901326,32,20070,-64 2020-03-16 02:41:12,15.63,9.73,2.10,99.90,901527,32,20015,-62 2020-03-16 02:41:43,16.97,10.33,2.00,99.90,901679,32,20028,-64 2020-03-16 02:42:13,13.57,9.77,2.00,99.90,901766,32,20027,-66 2020-03-16 02:42:44,18.43,10.20,2.00,99.90,901275,32,20043,-65 2020-03-16 02:43:15,14.33,9.93,2.00,99.90,901488,32,20057,-65 2020-03-16 02:43:46,17.90,10.00,1.90,99.90,901082,32,20090,-62 2020-03-16 02:44:16,18.07,10.23,1.90,99.90,901477,32,20065,-64 2020-03-16 02:44:47,18.07,10.33,1.90,99.90,901539,32,20046,-60 2020-03-16 02:45:17,19.23,11.57,1.90,99.90,901787,32,20023,-57 2020-03-16 02:45:49,17.00,10.73,1.90,99.90,901278,32,20068,-63 2020-03-16 02:46:19,15.45,10.00,1.90,99.90,901721,32,20027,-57 2020-03-16 02:46:50,15.27,9.67,1.90,99.90,901237,32,20077,-55 2020-03-16 02:47:21,15.10,10.47,1.80,99.90,901652,32,20051,-55 2020-03-16 02:47:51,18.80,11.17,1.90,99.90,900877,32,20338,-63 2020-03-16 02:48:22,19.80,10.37,1.90,99.90,901134,32,20020,-57 2020-03-16 02:48:52,19.90,11.13,1.90,99.90,901254,32,20090,-57 2020-03-16 02:49:25,16.07,11.07,1.90,99.90,901284,32,20111,-61 2020-03-16 02:49:55,18.83,11.60,1.80,99.90,901220,32,20031,-64 2020-03-16 02:50:26,19.57,12.37,1.80,99.90,901449,32,20042,-62 2020-03-16 02:50:57,23.67,13.07,1.80,99.90,901243,32,20035,-56 2020-03-16 02:51:27,21.47,12.93,1.80,99.90,901666,32,20042,-62 2020-03-16 02:51:58,15.70,11.63,1.80,99.90,901634,32,20377,-63 2020-03-16 02:52:29,24.40,13.20,1.70,99.90,901649,32,20057,-58 2020-03-16 02:52:59,21.97,13.37,1.80,99.90,901588,32,20032,-58 2020-03-16 02:53:30,20.57,13.07,1.80,99.90,901661,32,20062,-61 2020-03-16 02:54:01,21.33,14.07,1.70,99.90,901372,32,20019,-58 2020-03-16 02:54:31,24.30,13.70,1.70,99.90,901657,32,20694,-58 2020-03-16 02:55:02,22.43,14.07,1.70,99.90,901307,32,20402,-64 2020-03-16 02:55:33,18.85,13.93,1.70,99.90,901668,32,20032,-61 2020-03-16 02:56:04,21.20,13.47,1.70,99.90,901621,32,20031,-62 2020-03-16 02:56:34,20.83,13.13,1.70,99.90,901656,32,20015,-63 2020-03-16 02:57:05,22.17,13.20,1.70,99.90,901482,32,20074,-58 2020-03-16 02:57:36,31.27,15.80,1.70,99.90,901660,32,20034,-63 2020-03-16 02:58:06,24.83,15.37,1.60,99.90,901667,32,20020,-53 2020-03-16 02:58:37,21.80,13.77,1.60,99.90,901638,32,20036,-56 2020-03-16 02:59:08,23.57,14.27,1.60,99.90,901686,32,20032,-64 2020-03-16 02:59:38,22.17,14.60,1.60,99.90,901047,32,20075,-57 2020-03-16 03:00:10,24.10,15.10,1.50,99.90,901299,32,20099,-56 2020-03-16 03:00:41,20.67,13.93,1.50,99.90,901269,32,20020,-54 2020-03-16 03:01:11,23.03,14.43,1.50,99.90,901431,32,20571,-58 2020-03-16 03:01:42,20.90,13.43,1.50,99.90,901248,32,20560,-59 2020-03-16 03:02:13,21.37,13.13,1.50,99.90,901641,32,20032,-54 2020-03-16 03:02:44,22.77,15.37,1.50,99.90,901642,32,20031,-56 2020-03-16 03:03:14,22.75,13.98,1.50,99.90,901612,32,20414,-58 2020-03-16 03:03:46,19.07,13.07,1.50,99.90,901573,32,20024,-58 2020-03-16 03:04:16,19.08,13.80,1.50,99.90,901607,32,20393,-60 2020-03-16 03:04:47,23.43,14.10,1.50,99.90,901654,32,20031,-59 2020-03-16 03:05:18,20.17,12.80,1.50,99.90,901696,32,20077,-60 2020-03-16 03:05:49,21.98,13.20,1.50,99.90,901484,32,20471,-60 2020-03-16 03:06:20,20.33,13.57,1.50,99.90,901656,32,20091,-59 2020-03-16 03:06:51,20.20,13.15,1.50,99.90,901568,32,20028,-59 2020-03-16 03:07:22,18.53,12.70,1.50,99.90,901532,32,20024,-58 2020-03-16 03:07:52,17.90,12.13,1.50,99.90,901576,32,20038,-56 2020-03-16 03:08:23,20.40,11.87,1.50,99.90,901247,32,20023,-56 2020-03-16 03:08:53,20.30,11.97,1.50,99.90,901467,32,20081,-58 2020-03-16 03:09:24,19.53,12.63,1.50,99.90,901667,32,20069,-58 2020-03-16 03:09:55,23.17,12.60,1.50,99.90,901253,32,20043,-58 2020-03-16 03:10:26,17.17,10.87,1.50,99.90,901632,32,20028,-56 2020-03-16 03:10:56,20.67,12.67,1.50,99.90,901632,32,20020,-58 2020-03-16 03:11:27,23.37,12.27,1.50,99.90,901627,32,20118,-62 2020-03-16 03:11:58,18.30,11.23,1.50,99.90,901536,32,20964,-55 2020-03-16 03:12:28,16.63,12.13,1.60,99.90,901627,32,20028,-54 2020-03-16 03:12:59,16.90,11.70,1.60,99.90,901673,32,20070,-56 2020-03-16 03:13:30,17.17,11.83,1.60,99.90,901405,32,20120,-56 2020-03-16 03:14:01,19.62,11.25,1.60,99.90,901346,32,20019,-58 2020-03-16 03:14:32,18.67,10.77,1.60,99.90,901256,32,20058,-58 2020-03-16 03:15:03,17.97,12.20,1.60,99.90,901363,32,20020,-57 2020-03-16 03:15:34,19.52,12.77,1.60,99.90,901347,32,20488,-59 2020-03-16 03:16:05,22.03,13.00,1.60,99.90,901573,32,20024,-57 2020-03-16 03:16:36,23.67,12.95,1.60,99.90,901661,32,20444,-59 2020-03-16 03:17:07,21.07,12.70,1.50,99.90,901576,33,20019,-57 2020-03-16 03:17:37,18.67,13.57,1.50,99.90,901598,33,20424,-57 2020-03-16 03:18:09,21.37,13.87,1.50,99.90,901573,33,20038,-56 2020-03-16 03:18:40,21.02,14.75,1.50,99.90,901262,32,20482,-58 2020-03-16 03:19:10,19.57,13.77,1.50,99.90,901646,33,20087,-57 2020-03-16 03:19:41,19.23,13.20,1.50,99.90,901305,33,20380,-58 2020-03-16 03:20:11,21.23,14.20,1.50,99.90,901583,33,20462,-56 2020-03-16 03:20:42,22.03,14.03,1.40,99.90,901596,33,20031,-58 2020-03-16 03:21:13,21.60,13.87,1.40,99.90,901643,33,20468,-57 2020-03-16 03:21:44,20.37,13.13,1.40,99.90,901000,33,20058,-55 2020-03-16 03:22:14,17.10,13.23,1.40,99.90,901263,33,20089,-57 2020-03-16 03:22:45,20.03,13.53,1.40,99.90,901054,33,20019,-57 2020-03-16 03:23:15,19.63,12.83,1.30,99.90,901005,33,20023,-57 2020-03-16 03:23:46,22.60,13.63,1.30,99.90,901546,33,20028,-56 2020-03-16 03:24:17,20.47,13.60,1.30,99.90,901613,33,20065,-57 2020-03-16 03:24:47,22.00,13.77,1.30,99.90,901268,33,20091,-59 2020-03-16 03:25:18,21.23,13.70,1.40,99.90,901414,33,20098,-59 2020-03-16 03:25:49,18.33,12.30,1.40,99.90,901340,33,20020,-57 2020-03-16 03:26:19,18.67,12.50,1.40,99.90,901315,33,20051,-61 2020-03-16 03:26:50,19.10,12.53,1.40,99.90,901143,33,20066,-60 2020-03-16 03:27:21,19.83,12.03,1.50,99.90,901606,33,20019,-56 2020-03-16 03:27:51,18.57,12.10,1.50,99.90,901688,33,20016,-59 2020-03-16 03:28:22,18.40,11.10,1.50,99.90,901532,33,20066,-58 2020-03-16 03:28:53,17.40,11.63,1.50,99.90,901577,33,20353,-60 2020-03-16 03:29:23,18.00,11.00,1.50,99.90,901215,33,20457,-64 2020-03-16 03:29:54,17.27,11.10,1.50,99.90,901610,33,20020,-59 2020-03-16 03:30:24,17.03,11.33,1.50,99.90,901571,33,20024,-58 2020-03-16 03:30:55,18.30,11.70,1.60,99.90,901542,33,20050,-55 2020-03-16 03:31:26,15.73,10.33,1.60,99.90,901553,33,20065,-60 2020-03-16 03:31:56,15.23,9.97,1.60,99.90,901587,33,20426,-58 2020-03-16 03:32:27,16.40,9.97,1.60,99.90,901588,32,20065,-57 2020-03-16 03:32:58,14.47,9.63,1.60,99.90,901808,32,20095,-57 2020-03-16 03:33:28,17.80,10.00,1.60,99.90,902250,32,20027,-55 2020-03-16 03:33:59,17.77,11.03,1.60,99.90,902230,32,20145,-57 2020-03-16 03:34:30,21.37,10.67,1.60,99.90,902042,32,20023,-57 2020-03-16 03:35:00,17.93,12.13,1.60,99.90,902215,32,20065,-59 2020-03-16 03:35:31,16.47,11.30,1.60,99.90,902154,32,20058,-65 2020-03-16 03:36:02,18.37,12.07,1.50,99.90,902253,32,20063,-58 2020-03-16 03:36:33,20.63,12.03,1.50,99.90,902179,32,20398,-60 2020-03-16 03:37:03,19.13,11.47,1.50,99.90,902130,32,20023,-61 2020-03-16 03:37:34,18.07,11.23,1.40,99.90,902059,32,20098,-55 2020-03-16 03:38:04,17.87,12.43,1.40,99.90,901999,32,20094,-58 2020-03-16 03:38:35,20.13,11.73,1.30,99.90,901936,32,20011,-55 2020-03-16 03:39:11,22.33,11.63,1.30,99.90,901906,32,20217,-53 2020-03-16 03:39:42,18.75,11.77,1.30,99.90,901661,32,20406,-56 2020-03-16 03:40:13,18.87,11.73,1.30,99.90,901781,32,20028,-58 2020-03-16 03:40:43,17.87,12.57,1.30,99.90,901936,32,20032,-59 2020-03-16 03:41:14,19.47,12.73,1.20,99.90,901898,32,20032,-61 2020-03-16 03:41:45,21.90,12.67,1.20,99.90,902007,32,20410,-57 2020-03-16 03:42:16,18.43,12.30,1.20,99.90,902196,32,20032,-59 2020-03-16 03:42:46,17.47,12.23,1.20,99.90,902120,32,20091,-59 2020-03-16 03:43:17,19.13,12.30,1.20,99.90,902194,32,20402,-59 2020-03-16 03:43:48,18.70,12.90,1.20,99.90,902225,32,20110,-56 2020-03-16 03:44:19,20.15,12.30,1.20,99.90,902135,32,20099,-56 2020-03-16 03:44:49,19.10,11.40,1.10,99.90,902151,32,20027,-55 2020-03-16 03:45:20,19.43,12.57,1.20,99.90,902138,32,20029,-54 2020-03-16 03:45:50,23.87,12.47,1.20,99.90,902202,32,20032,-59 2020-03-16 03:46:21,16.37,11.53,1.20,99.90,902231,32,20137,-60 2020-03-16 03:46:52,18.13,11.90,1.20,99.90,902090,32,20079,-56 2020-03-16 03:47:22,16.90,10.83,1.20,99.90,902057,32,20102,-56 2020-03-16 03:47:53,19.37,11.87,1.30,99.90,901761,32,20054,-59 2020-03-16 03:48:24,17.97,11.57,1.30,99.90,901487,32,20086,-55 2020-03-16 03:48:54,20.47,12.00,1.30,99.90,901528,32,20053,-55 2020-03-16 03:49:25,17.27,11.07,1.30,99.90,901848,32,20097,-60 2020-03-16 03:49:56,19.53,11.23,1.30,99.90,902160,32,20115,-58 2020-03-16 03:50:26,22.47,12.17,1.30,99.90,902139,32,20432,-59 2020-03-16 03:50:57,17.93,10.43,1.30,99.90,902209,32,20382,-58 2020-03-16 03:51:28,16.23,10.80,1.30,99.90,902104,32,20054,-58 2020-03-16 03:51:58,16.23,11.33,1.30,99.90,902156,32,20057,-58 2020-03-16 03:52:29,19.30,11.63,1.30,99.90,902041,32,20024,-57 2020-03-16 03:53:00,20.43,11.07,1.30,99.90,901959,32,20415,-55 2020-03-16 03:53:30,16.83,11.53,1.30,99.90,902097,32,20411,-55 2020-03-16 03:54:01,18.20,10.70,1.30,99.90,901874,32,20342,-56 2020-03-16 03:54:32,18.87,11.03,1.20,99.90,901821,32,20035,-55 2020-03-16 03:55:03,17.23,11.33,1.20,99.90,902244,32,20102,-58 2020-03-16 03:55:33,20.35,11.52,1.30,99.90,902059,32,20015,-54 2020-03-16 03:56:04,15.77,11.20,1.20,99.90,902236,32,20357,-56 2020-03-16 03:56:35,15.33,10.77,1.20,99.90,902149,32,20015,-55 2020-03-16 03:57:05,15.37,11.03,1.20,99.90,902154,32,20066,-58 2020-03-16 03:57:36,20.57,11.83,1.20,99.90,901894,32,20386,-58 2020-03-16 03:58:07,17.33,10.90,1.20,99.90,902174,32,20027,-56 2020-03-16 03:58:38,18.37,11.10,1.20,99.90,902086,32,20023,-54 2020-03-16 03:59:08,17.97,12.23,1.10,99.90,902212,32,20107,-60 2020-03-16 03:59:39,17.23,11.03,1.10,99.90,902043,32,20027,-57 2020-03-16 04:00:10,16.97,10.73,1.10,99.90,901948,32,20099,-56 2020-03-16 04:00:43,17.02,12.05,1.10,99.90,901778,32,20114,-58 2020-03-16 04:01:17,18.60,11.77,1.10,99.90,901794,32,20365,-59 2020-03-16 04:01:58,17.55,11.15,1.10,99.90,899225,32,20027,-59 2020-03-16 04:02:43,16.65,10.70,1.10,99.90,901716,32,20032,-59 2020-03-16 04:03:14,14.70,10.77,1.10,99.90,901903,32,20031,-58 2020-03-16 04:03:47,15.30,10.37,1.20,99.90,901955,32,20028,-56 2020-03-16 04:04:18,19.10,12.15,1.10,99.90,902175,32,20354,-58 2020-03-16 04:05:07,14.73,10.03,1.20,99.90,902081,32,20058,-58 2020-03-16 04:05:38,15.65,9.02,1.20,99.90,901796,33,20047,-57 2020-03-16 04:06:14,15.97,11.00,1.30,99.90,902049,32,20062,-58 2020-03-16 04:07:08,20.83,11.68,1.30,99.90,902069,32,20482,-58 2020-03-16 04:07:45,21.52,10.80,1.20,99.90,889704,33,20022,-63 2020-03-16 04:08:16,15.23,9.25,1.30,99.90,901714,32,20087,-61 2020-03-16 04:08:46,14.70,9.37,1.30,99.90,898551,32,20024,-59 2020-03-16 04:09:26,16.90,10.23,1.30,99.90,901828,32,20086,-58 2020-03-16 04:09:57,15.38,9.85,1.30,99.90,898533,33,20103,-58 2020-03-16 04:10:27,14.77,10.10,1.30,99.90,899621,32,20067,-58 2020-03-16 04:10:58,14.07,9.30,1.30,99.90,901718,32,20118,-58 2020-03-16 04:11:29,11.97,8.70,1.30,99.90,901790,32,20422,-58 2020-03-16 04:11:59,13.60,9.70,1.20,99.90,902064,32,20031,-56 2020-03-16 04:12:30,13.80,9.77,1.30,99.90,901965,32,20437,-58 2020-03-16 04:13:01,17.47,9.90,1.30,99.90,901730,32,20058,-56 2020-03-16 04:13:31,16.33,10.10,1.30,99.90,901985,32,20020,-58 2020-03-16 04:14:02,16.43,10.93,1.20,99.90,902040,32,20016,-59 2020-03-16 04:14:34,13.07,9.17,1.20,99.90,901941,32,20140,-60 2020-03-16 04:15:07,16.30,10.05,1.20,99.90,902038,32,20036,-58 2020-03-16 04:15:38,14.90,9.27,1.20,99.90,902024,32,20027,-59 2020-03-16 04:16:09,14.97,9.33,1.20,99.90,901931,32,20402,-59 2020-03-16 04:16:39,15.90,9.97,1.20,99.90,901944,32,20110,-62 2020-03-16 04:17:10,16.83,9.47,1.20,99.90,902038,32,20448,-59 2020-03-16 04:17:41,13.60,9.20,1.20,99.90,901642,33,20035,-59 2020-03-16 04:18:11,14.00,9.63,1.30,99.90,902047,32,20024,-58 2020-03-16 04:18:42,15.73,9.83,1.30,99.90,901909,32,20106,-61 2020-03-16 04:19:13,16.97,10.17,1.20,99.90,901776,32,20114,-58 2020-03-16 04:19:43,16.73,10.67,1.30,99.90,901783,32,20020,-59 2020-03-16 04:20:14,13.60,9.33,1.20,99.90,898445,33,20047,-60 2020-03-16 04:20:45,14.30,10.10,1.20,99.90,898803,32,20034,-58 2020-03-16 04:21:15,14.17,9.97,1.20,99.90,901923,32,20310,-61 2020-03-16 04:21:46,14.43,9.43,1.20,99.90,901824,32,20024,-58 2020-03-16 04:22:17,17.45,10.05,1.20,99.90,902015,32,21065,-58 2020-03-16 04:22:48,16.57,10.13,1.20,99.90,902075,32,20104,-60 2020-03-16 04:23:19,15.27,10.33,1.20,99.90,901691,32,20046,-63 2020-03-16 04:23:49,15.10,9.80,1.20,99.90,901734,32,20115,-60 2020-03-16 04:24:21,15.63,10.57,1.20,99.90,901756,32,20011,-58 2020-03-16 04:24:52,15.25,11.18,1.20,99.90,901652,32,20031,-58 2020-03-16 04:25:22,15.70,10.30,1.20,99.90,901683,32,20032,-55 2020-03-16 04:25:53,17.50,10.93,1.20,99.90,901452,33,20036,-58 2020-03-16 04:26:26,16.83,10.67,1.10,99.90,901529,32,20011,-55 2020-03-16 04:26:57,15.45,10.70,1.10,99.90,901722,32,20074,-56 2020-03-16 04:27:28,15.33,10.30,1.10,99.90,901468,33,20057,-55 2020-03-16 04:27:58,16.77,11.10,1.10,99.90,901802,32,20036,-59 2020-03-16 04:28:29,14.03,9.43,1.10,99.90,901610,32,20055,-56 2020-03-16 04:29:00,15.63,10.83,1.10,99.90,902054,32,20077,-61 2020-03-16 04:29:30,17.90,10.47,1.10,99.90,901934,32,20042,-58 2020-03-16 04:30:02,13.83,9.93,1.00,99.90,902019,32,20015,-58 2020-03-16 04:30:33,15.23,10.00,1.00,99.90,902030,32,20031,-56 2020-03-16 04:31:03,18.83,10.27,1.00,99.90,901836,32,20031,-59 2020-03-16 04:31:34,16.63,10.53,1.00,99.90,901962,32,20067,-58 2020-03-16 04:32:05,16.93,11.17,1.00,99.90,902155,32,20024,-59 2020-03-16 04:32:35,19.97,11.20,1.00,99.90,902018,32,20028,-57 2020-03-16 04:33:06,16.13,10.87,0.90,99.90,901892,32,20360,-59 2020-03-16 04:33:37,16.80,10.87,0.90,99.90,901751,32,20031,-58 2020-03-16 04:34:08,15.27,10.67,0.90,99.90,901504,33,20020,-59 2020-03-16 04:34:39,17.20,11.35,0.90,99.90,901466,32,20129,-60 2020-03-16 04:35:09,16.83,11.43,0.90,99.90,901777,32,20035,-57 2020-03-16 04:35:40,16.03,10.97,0.90,99.90,901985,32,20104,-58 2020-03-16 04:36:11,16.13,10.37,0.90,99.90,902123,32,20041,-57 2020-03-16 04:36:41,18.97,11.70,0.90,99.90,901949,32,20111,-56 2020-03-16 04:37:12,17.13,11.37,1.00,99.90,901836,32,20046,-57 2020-03-16 04:37:43,15.43,10.43,0.90,99.90,902015,32,20107,-61 2020-03-16 04:38:13,17.27,10.67,0.90,99.90,901671,32,20023,-58 2020-03-16 04:38:44,17.53,11.53,1.00,99.90,901605,32,20035,-58 2020-03-16 04:39:19,17.07,10.50,1.00,99.90,901719,32,20027,-56 2020-03-16 04:39:50,20.17,11.65,1.00,99.90,901377,32,20021,-56 2020-03-16 04:40:21,17.67,11.37,1.00,99.90,901749,32,20413,-58 2020-03-16 04:40:51,17.43,10.93,1.00,99.90,901795,32,20090,-58 2020-03-16 04:41:22,17.03,11.40,1.00,99.90,901672,32,20028,-60 2020-03-16 04:41:54,17.12,10.18,1.00,99.90,901997,32,20460,-61 2020-03-16 04:42:25,16.20,11.30,1.00,99.90,902013,32,20019,-59 2020-03-16 04:42:55,16.93,11.47,1.00,99.90,902010,32,20023,-56 2020-03-16 04:43:26,17.60,11.07,0.90,99.90,901908,32,20023,-57 2020-03-16 04:43:57,21.13,11.97,0.90,99.90,901910,32,20094,-59 2020-03-16 04:44:27,17.53,11.97,0.90,99.90,901942,32,20363,-59 2020-03-16 04:44:59,18.87,11.77,0.90,99.90,902030,32,20378,-55 2020-03-16 04:45:30,20.98,13.18,0.90,99.90,901826,32,20027,-56 2020-03-16 04:46:00,17.90,12.30,0.90,99.90,902038,32,20386,-58 2020-03-16 04:46:31,19.73,14.07,0.90,99.90,901975,32,20027,-58 2020-03-16 04:47:02,20.17,13.93,0.90,99.90,901692,33,20023,-58 2020-03-16 04:47:33,27.70,14.10,0.90,99.90,902016,32,20398,-59 2020-03-16 04:48:04,23.63,13.97,0.90,99.90,901915,32,20128,-59 2020-03-16 04:48:35,23.03,13.50,1.00,99.90,901677,33,20132,-61 2020-03-16 04:49:06,22.25,13.60,1.00,99.90,901977,32,20011,-56 2020-03-16 04:49:37,21.17,12.85,1.00,99.90,901928,32,20019,-56 2020-03-16 04:50:08,18.07,12.00,1.00,99.90,901992,32,20042,-56 2020-03-16 04:50:40,21.23,12.77,1.00,99.90,901877,32,20081,-57 2020-03-16 04:51:11,20.62,13.18,1.00,99.90,901700,32,20031,-59 2020-03-16 04:51:42,18.70,12.70,1.00,99.90,901559,33,20020,-56 2020-03-16 04:52:13,19.58,11.93,1.00,99.90,902040,32,20374,-63 2020-03-16 04:52:44,18.05,11.65,1.00,99.90,901946,32,20443,-56 2020-03-16 04:53:15,17.03,9.33,1.00,99.90,902041,32,20028,-61 2020-03-16 04:53:45,18.37,11.50,1.00,99.90,901956,32,20011,-57 2020-03-16 04:54:16,15.63,11.00,1.00,99.90,901406,33,20011,-55 2020-03-16 04:54:47,17.10,11.57,1.00,99.90,901837,32,20020,-55 2020-03-16 04:55:18,16.80,10.53,1.00,99.90,901762,32,20020,-62 2020-03-16 04:55:49,19.67,11.87,0.90,99.90,901620,32,20382,-59 2020-03-16 04:56:19,20.80,11.43,0.90,99.90,901550,32,20039,-60 2020-03-16 04:56:50,19.90,11.90,0.90,99.90,901467,32,20130,-60 2020-03-16 04:57:21,14.27,11.07,0.90,99.90,901365,32,20023,-58 2020-03-16 04:57:52,18.80,11.77,0.90,99.90,901441,32,20287,-58 2020-03-16 04:58:23,17.70,11.73,0.90,99.90,901430,32,20028,-59 2020-03-16 04:58:53,18.37,12.10,0.90,99.90,901451,32,20429,-61 2020-03-16 04:59:24,17.63,10.63,0.90,99.90,901714,32,20061,-58 2020-03-16 04:59:55,16.43,11.10,0.90,99.90,901852,32,20356,-58 2020-03-16 05:00:25,15.20,10.43,0.80,99.90,901862,32,20024,-60 2020-03-16 05:00:56,17.53,10.77,0.90,99.90,901813,32,20016,-55 2020-03-16 05:01:27,19.27,10.77,0.90,99.90,901941,32,20034,-58 2020-03-16 05:01:57,17.67,11.57,0.90,99.90,901996,32,20016,-58 2020-03-16 05:02:28,18.60,11.10,0.90,99.90,901925,32,20496,-61 2020-03-16 05:02:59,19.17,11.13,0.90,99.90,902007,32,20396,-59 2020-03-16 05:03:29,17.37,10.97,0.90,99.90,902002,32,20031,-59 2020-03-16 05:04:00,15.30,10.87,0.90,99.90,901934,32,20083,-58 2020-03-16 05:04:31,16.23,10.73,0.80,99.90,901608,32,20365,-55 2020-03-16 05:05:02,18.97,10.97,0.90,99.90,901733,32,20373,-58 2020-03-16 05:05:32,15.40,11.10,0.90,99.90,901611,32,20110,-60 2020-03-16 05:06:33,17.07,11.43,0.90,99.90,901537,32,20086,-65 2020-03-16 05:07:04,15.82,10.63,0.90,99.90,897224,32,20021,-60 2020-03-16 05:07:35,18.43,11.13,0.90,99.90,901603,32,20032,-59 2020-03-16 05:08:06,19.92,12.82,0.90,99.90,901517,32,20127,-62 2020-03-16 05:08:46,23.85,13.90,1.00,99.90,901479,32,20121,-60 2020-03-16 05:09:20,23.25,13.10,1.00,99.90,895947,33,20062,-64 2020-03-16 05:09:50,21.17,13.10,1.00,99.90,898371,33,20024,-61 2020-03-16 05:10:21,20.30,13.27,1.00,99.90,898552,33,20045,-58 2020-03-16 05:10:52,20.70,13.30,1.00,99.90,898944,32,20102,-56 2020-03-16 05:11:23,24.37,13.67,1.00,99.90,901896,32,20100,-59 2020-03-16 05:11:57,21.57,14.27,0.90,99.90,901879,32,20099,-65 2020-03-16 05:12:28,22.33,13.55,1.00,99.90,901784,32,20078,-63 2020-03-16 05:13:07,18.83,13.97,1.00,99.90,901890,32,20066,-64 2020-03-16 05:13:38,23.55,15.23,0.90,99.90,901873,32,20375,-58 2020-03-16 05:14:09,24.67,14.23,0.90,99.90,901984,32,20068,-59 2020-03-16 05:14:39,28.50,15.20,0.90,99.90,901791,32,20028,-58 2020-03-16 05:15:10,26.87,14.63,0.90,99.90,901972,32,20162,-59 2020-03-16 05:15:41,22.53,14.97,0.90,99.90,901899,32,20102,-61 2020-03-16 05:16:11,28.70,14.70,0.80,99.90,901789,32,20102,-60 2020-03-16 05:16:42,22.47,14.73,0.80,99.90,901754,32,20142,-61 2020-03-16 05:17:13,21.33,14.10,0.80,99.90,901562,33,20041,-60 2020-03-16 05:17:43,21.23,14.33,0.80,99.90,901459,32,20090,-54 2020-03-16 05:18:14,24.77,15.03,0.80,99.90,901578,32,20062,-61 2020-03-16 05:18:45,19.87,13.17,0.80,99.90,901514,32,20123,-56 2020-03-16 05:19:15,20.97,13.70,0.70,99.90,901576,32,20647,-56 2020-03-16 05:19:46,21.30,13.77,0.70,99.90,901860,32,20374,-55 2020-03-16 05:20:17,28.90,13.37,0.70,99.90,901862,32,20024,-57 2020-03-16 05:20:48,23.33,13.30,0.70,99.90,901771,32,20081,-54 2020-03-16 05:21:22,20.77,13.13,0.70,99.90,901890,32,20019,-54 2020-03-16 05:21:57,20.92,12.85,0.70,99.90,901476,32,20074,-57 2020-03-16 05:22:29,18.45,12.20,0.70,99.90,901811,32,20653,-60 2020-03-16 05:23:01,25.75,13.23,0.70,99.90,901757,32,20039,-55 2020-03-16 05:23:36,24.27,12.80,0.70,99.90,901782,32,20058,-55 2020-03-16 05:24:09,23.15,12.73,0.70,99.90,901874,32,20016,-54 2020-03-16 05:24:41,17.92,12.13,0.70,99.90,901539,32,20038,-56 2020-03-16 05:25:15,21.37,12.45,0.80,99.90,901850,32,20024,-54 2020-03-16 05:25:47,23.27,12.43,0.80,99.90,901827,32,20062,-58 2020-03-16 05:26:28,17.65,11.70,0.80,99.90,901750,32,20074,-55 2020-03-16 05:27:03,23.10,12.10,0.80,99.90,901682,32,20047,-57 2020-03-16 05:27:41,18.65,11.93,0.70,99.90,901803,32,20134,-56 2020-03-16 05:28:35,24.90,12.68,0.80,99.90,901479,32,20024,-61 2020-03-16 05:29:13,19.62,11.80,0.70,99.90,901794,32,20334,-55 2020-03-16 05:29:47,23.33,12.52,0.80,99.90,901554,32,20027,-53 2020-03-16 05:30:29,25.17,13.98,0.80,99.90,901131,33,20020,-54 2020-03-16 05:31:24,18.08,11.57,0.80,99.90,901477,32,20422,-59 2020-03-16 05:31:59,20.35,10.50,0.70,99.90,896224,32,20122,-57 2020-03-16 05:32:31,21.92,11.65,0.70,99.90,901878,32,20028,-57 2020-03-16 05:33:02,20.17,11.82,0.70,99.90,901862,32,20365,-57 2020-03-16 05:33:33,23.27,12.97,0.70,99.90,901364,33,20086,-56 2020-03-16 05:34:04,18.83,12.27,0.70,99.90,901472,32,20019,-57 2020-03-16 05:34:35,20.27,11.80,0.70,99.90,901062,32,20454,-56 2020-03-16 05:35:06,19.80,12.43,0.70,99.90,901550,32,20070,-56 2020-03-16 05:35:41,20.23,10.83,0.70,99.90,901529,32,20468,-56 2020-03-16 05:36:12,16.62,10.55,0.70,99.90,901614,32,20075,-59 2020-03-16 05:36:44,17.37,10.85,0.70,99.90,901841,32,20015,-54 2020-03-16 05:37:16,22.37,12.45,0.70,99.90,901545,32,20204,-54 2020-03-16 05:37:51,17.92,10.65,0.70,99.90,901467,32,20052,-55 2020-03-16 05:38:22,19.55,9.90,0.70,99.90,901481,32,20554,-56 2020-03-16 05:38:53,16.50,10.82,0.70,99.90,901550,32,20077,-58 2020-03-16 05:39:29,21.77,12.02,0.70,99.90,901129,32,20027,-60 2020-03-16 05:40:05,22.65,10.88,0.70,99.90,901478,32,20056,-58 2020-03-16 05:40:45,21.12,11.05,0.70,99.90,901514,32,20085,-54 2020-03-16 05:41:16,19.35,10.95,0.70,99.90,901468,32,20024,-57 2020-03-16 05:41:48,20.00,10.82,0.70,99.90,901604,32,20019,-57 2020-03-16 05:42:20,21.17,11.35,0.80,99.90,901479,32,20354,-57 2020-03-16 05:42:50,19.40,9.82,0.80,99.90,901783,32,20015,-61 2020-03-16 05:43:22,20.63,11.30,0.80,99.90,901818,32,20028,-57 2020-03-16 05:43:56,25.65,12.25,0.80,99.90,901657,32,20402,-53 2020-03-16 05:44:28,21.27,9.75,0.90,99.90,901784,32,20043,-54 2020-03-16 05:44:58,25.73,12.15,0.90,99.90,901788,32,20319,-56 2020-03-16 05:45:29,23.30,10.43,0.90,99.90,901412,33,20019,-55 2020-03-16 05:46:02,15.67,9.00,0.90,99.90,901763,32,20031,-59 2020-03-16 05:46:33,18.90,10.50,0.90,99.90,901332,32,20023,-57 2020-03-16 05:47:04,16.80,9.93,1.00,99.90,901879,32,20082,-57 2020-03-16 05:47:38,22.43,11.03,1.00,99.90,901771,32,20020,-57 2020-03-16 05:48:09,22.30,11.60,1.00,99.90,901426,32,20128,-59 2020-03-16 05:48:40,22.40,12.70,1.10,99.90,901684,32,20020,-56 2020-03-16 05:49:11,23.13,11.83,1.10,99.90,901888,32,20019,-53 2020-03-16 05:49:41,20.27,11.73,1.10,99.90,901436,33,20024,-56 2020-03-16 05:50:12,19.60,10.43,1.10,99.90,901445,32,20128,-57 2020-03-16 05:50:43,20.90,10.00,1.10,99.90,901697,32,20121,-55 2020-03-16 05:51:13,22.90,11.73,1.10,99.90,901924,32,20015,-57 2020-03-16 05:51:45,21.50,11.03,1.10,99.90,901830,32,20111,-57 2020-03-16 05:52:16,21.30,11.23,1.20,99.90,901720,32,20050,-55 2020-03-16 05:52:46,22.60,11.10,1.20,99.90,901785,32,20036,-58 2020-03-16 05:53:17,21.97,11.07,1.30,99.90,901860,32,20181,-56 2020-03-16 05:53:47,19.93,10.70,1.30,99.90,901540,32,20046,-62 2020-03-16 05:54:18,22.90,11.43,1.40,99.90,901447,32,20334,-56 2020-03-16 05:54:49,21.97,11.87,1.40,99.90,901782,32,20141,-57 2020-03-16 05:55:19,18.13,8.37,1.40,99.90,901820,32,20116,-57 2020-03-16 05:55:51,21.40,11.30,1.50,99.90,901300,32,20040,-57 2020-03-16 05:56:22,16.87,8.27,1.50,99.90,901024,32,20031,-57 2020-03-16 05:56:53,15.70,7.80,1.50,99.90,901603,32,20079,-57 2020-03-16 05:57:24,22.37,9.38,1.60,99.90,901815,32,20028,-57 2020-03-16 05:57:58,20.02,8.90,1.70,99.90,901343,32,20430,-57 2020-03-16 05:58:28,12.45,7.07,1.70,99.90,898373,33,20051,-54 2020-03-16 05:59:00,13.80,8.40,1.70,99.90,898117,33,20097,-53 2020-03-16 05:59:31,17.48,7.72,1.80,99.90,898985,32,20020,-54 2020-03-16 06:00:05,19.87,8.38,1.80,99.90,901474,32,20097,-58 2020-03-16 06:00:36,12.90,7.62,1.80,99.90,900963,33,20035,-58 2020-03-16 06:01:07,14.32,7.53,1.80,99.90,901451,32,20042,-55 2020-03-16 06:01:38,13.07,7.83,1.90,99.90,901561,32,20036,-57 2020-03-16 06:02:08,15.43,7.60,1.80,99.90,901519,32,20078,-56 2020-03-16 06:02:39,13.17,7.30,1.90,99.90,901230,33,20019,-57 2020-03-16 06:03:10,11.60,6.73,1.90,99.90,901832,32,20099,-57 2020-03-16 06:03:40,14.40,7.70,2.00,99.90,901702,32,20091,-57 2020-03-16 06:04:11,13.83,7.00,2.00,99.90,901642,32,20042,-58 2020-03-16 06:04:42,11.60,5.93,2.00,99.90,901660,32,20061,-57 2020-03-16 06:05:14,16.27,7.97,2.10,99.90,901382,32,20045,-55 2020-03-16 06:05:45,13.48,7.80,2.10,99.90,901413,32,20027,-54 2020-03-16 06:06:15,13.73,7.63,2.20,99.90,901578,32,20027,-58 2020-03-16 06:06:46,8.47,5.40,2.20,99.90,901311,32,20162,-57 2020-03-16 06:07:17,10.50,6.13,2.30,99.90,901561,32,20028,-56 2020-03-16 06:07:47,13.03,6.30,2.30,99.90,901763,32,20081,-58 2020-03-16 06:08:18,13.10,6.90,2.40,99.90,901684,32,20019,-55 2020-03-16 06:08:49,17.80,8.53,2.50,99.90,901529,32,20083,-57 2020-03-16 06:09:19,13.67,6.83,2.50,99.90,901279,32,20087,-58 2020-03-16 06:09:50,15.10,7.07,2.60,99.90,901625,32,20093,-55 2020-03-16 06:10:21,11.50,7.10,2.70,99.90,901807,32,20394,-56 2020-03-16 06:10:52,13.97,7.33,2.80,99.90,901588,32,20100,-57 2020-03-16 06:11:23,10.85,6.50,2.90,99.90,901783,32,20019,-56 2020-03-16 06:11:54,8.60,5.97,3.10,99.90,901585,32,20047,-59 2020-03-16 06:12:25,11.07,6.03,3.20,99.90,901747,32,20019,-59 2020-03-16 06:12:56,12.87,6.40,3.30,99.90,901135,32,20400,-55 2020-03-16 06:13:28,10.65,5.35,3.30,99.90,901341,32,20048,-59 2020-03-16 06:13:58,9.75,5.50,3.40,99.90,901422,32,20032,-60 2020-03-16 06:14:29,8.70,5.47,3.50,99.90,901470,32,20023,-63 2020-03-16 06:15:00,12.17,5.90,3.60,99.90,901653,32,20027,-57 2020-03-16 06:15:30,11.93,5.83,3.70,99.90,901294,32,20032,-59 2020-03-16 06:16:01,8.87,4.97,3.70,99.90,901322,32,20093,-58 2020-03-16 06:16:32,8.90,5.77,3.80,99.90,900979,32,20362,-59 2020-03-16 06:17:02,8.00,5.30,4.00,99.90,901334,32,20090,-61 2020-03-16 06:17:33,10.20,5.50,4.10,99.90,901384,32,20102,-58 2020-03-16 06:18:04,11.67,5.77,4.20,99.90,901402,32,20436,-56 2020-03-16 06:18:34,11.17,5.30,4.30,99.90,901731,32,20042,-55 2020-03-16 06:19:05,7.03,4.70,4.40,99.90,901753,32,20016,-56 2020-03-16 06:19:36,8.33,5.57,4.60,99.90,901565,32,20104,-59 2020-03-16 06:20:06,9.70,4.70,4.60,99.90,901713,32,20095,-63 2020-03-16 06:20:37,9.13,4.63,4.70,99.90,901639,32,20353,-57 2020-03-16 06:21:09,11.90,5.47,4.80,99.90,901682,32,20452,-55 2020-03-16 06:21:39,7.35,4.37,4.90,99.90,901605,32,20202,-56 2020-03-16 06:22:10,7.90,4.40,4.90,99.90,901465,32,20027,-53 2020-03-16 06:22:41,8.43,4.60,4.80,99.90,901731,32,20085,-56 2020-03-16 06:23:11,6.03,4.10,5.00,99.90,901636,32,20164,-58 2020-03-16 06:23:42,7.70,4.50,4.90,99.90,901690,32,20070,-57 2020-03-16 06:24:13,11.73,5.07,5.10,99.90,901053,33,20090,-55 2020-03-16 06:24:44,6.76,4.36,5.20,99.90,901234,32,20031,-58 2020-03-16 06:25:15,9.10,4.90,4.90,99.90,901513,32,20410,-59 2020-03-16 06:25:45,8.67,4.47,4.90,99.90,901514,32,20011,-58 2020-03-16 06:26:16,7.18,4.15,5.00,99.90,901551,32,20028,-63 2020-03-16 06:26:47,8.88,4.43,5.20,99.90,901560,32,20073,-58 2020-03-16 06:27:17,8.02,4.47,5.20,99.90,901642,32,20015,-60 2020-03-16 06:27:48,6.90,4.43,5.30,99.90,901208,32,20094,-59 2020-03-16 06:28:19,8.45,5.28,5.40,99.90,901438,32,20094,-59 2020-03-16 06:28:49,7.75,4.28,5.50,99.90,901415,32,20095,-63 2020-03-16 06:29:20,6.20,3.50,5.60,99.90,901299,32,20047,-57 2020-03-16 06:29:51,7.72,4.25,5.80,99.90,901490,32,20028,-59 2020-03-16 06:30:23,7.28,4.20,5.80,99.90,901577,32,20023,-62 2020-03-16 06:30:54,10.52,4.00,5.70,99.90,901306,33,20011,-62 2020-03-16 06:31:25,7.56,3.98,5.60,99.90,901552,32,20020,-60 2020-03-16 06:31:56,8.70,4.00,5.50,99.90,901611,32,20923,-60 2020-03-16 06:32:26,5.70,3.58,5.60,99.90,901456,32,20108,-58 2020-03-16 06:32:57,6.70,3.72,5.60,99.90,901398,33,20035,-59 2020-03-16 06:33:28,7.68,4.15,5.50,99.90,901067,32,20110,-63 2020-03-16 06:33:59,6.68,3.56,5.20,99.90,901359,32,20143,-57 2020-03-16 06:34:29,6.30,3.67,5.50,99.90,901187,32,20057,-58 2020-03-16 06:35:00,7.57,4.03,5.40,99.90,901356,32,20061,-59 2020-03-16 06:35:31,5.72,4.05,5.10,99.90,901487,32,20480,-60 2020-03-16 06:36:02,6.93,4.00,4.90,99.90,901633,32,20373,-61 2020-03-16 06:36:32,7.32,4.00,4.80,99.90,901629,32,20079,-60 2020-03-16 06:37:03,4.97,3.15,5.10,99.90,901666,32,20093,-55 2020-03-16 06:37:34,7.80,4.57,5.30,99.90,901452,32,20054,-57 2020-03-16 06:38:04,9.73,5.37,5.40,99.90,901350,32,20115,-62 2020-03-16 06:38:35,7.05,3.78,5.20,99.90,901530,32,20086,-60 2020-03-16 06:39:06,9.57,4.03,5.40,99.90,901357,32,20098,-61 2020-03-16 06:39:37,8.57,3.90,5.40,99.90,901516,32,20057,-59 2020-03-16 06:40:07,5.18,3.50,5.60,99.90,901598,32,20016,-57 2020-03-16 06:40:38,5.47,3.95,5.50,99.90,901568,32,20036,-63 2020-03-16 06:41:09,8.20,3.42,5.60,99.90,901640,32,20077,-64 2020-03-16 06:41:39,6.80,4.10,5.80,99.90,901440,32,20077,-66 2020-03-16 06:42:10,10.13,4.35,5.70,99.90,901621,32,20455,-66 2020-03-16 06:42:41,6.12,3.83,5.90,99.90,901586,32,20410,-65 2020-03-16 06:43:12,7.10,3.60,6.00,99.90,901523,32,20066,-63 2020-03-16 06:43:43,7.03,3.75,6.10,99.90,901515,32,20517,-64 2020-03-16 06:44:15,6.57,3.83,6.30,99.90,901163,32,20024,-58 2020-03-16 06:44:46,6.98,4.38,5.90,99.90,900938,32,20154,-53 2020-03-16 06:45:17,6.97,4.00,5.60,99.90,901374,32,20032,-59 2020-03-16 06:45:48,6.65,3.90,5.40,99.90,901300,32,20067,-61 2020-03-16 06:46:19,6.72,4.43,5.20,99.90,901578,32,20061,-59 2020-03-16 06:46:50,8.60,4.46,5.50,99.90,901395,32,20380,-60 2020-03-16 06:47:21,6.20,3.65,5.30,99.90,901697,32,20089,-62 2020-03-16 06:47:51,6.45,3.95,5.20,99.90,901466,32,20019,-56 2020-03-16 06:48:22,9.00,4.62,5.10,99.90,901205,32,20102,-57 2020-03-16 06:48:53,7.62,4.15,5.00,99.90,901252,32,20369,-57 2020-03-16 06:49:23,7.45,4.12,4.80,99.90,901658,32,20046,-58 2020-03-16 06:49:54,9.80,4.40,5.10,99.90,901634,32,20042,-62 2020-03-16 06:50:25,6.82,3.97,5.10,99.90,901297,32,20031,-61 2020-03-16 06:50:55,6.55,4.35,5.10,99.90,898135,33,20048,-60 2020-03-16 06:51:26,7.53,4.75,5.10,99.90,898234,33,20049,-52 2020-03-16 06:51:57,9.57,4.60,4.90,99.90,898339,32,20020,-55 2020-03-16 06:52:27,10.57,5.07,5.00,99.90,901381,32,20040,-56 2020-03-16 06:52:58,6.15,3.85,5.20,99.90,901226,32,20035,-56 2020-03-16 06:53:29,5.97,3.58,5.60,99.90,901378,32,20032,-55 2020-03-16 06:53:59,8.63,3.70,5.80,99.90,901052,32,20069,-55 2020-03-16 06:54:30,8.27,4.53,6.00,99.90,901231,32,20111,-55 2020-03-16 06:55:01,7.20,4.37,5.90,99.90,901508,32,20053,-54 2020-03-16 06:55:31,7.47,4.30,5.80,99.90,901561,32,20440,-56 2020-03-16 06:56:04,6.35,3.67,6.00,99.90,901115,33,20445,-55 2020-03-16 06:56:35,5.56,3.88,6.30,99.90,900289,32,20138,-57 2020-03-16 06:57:06,7.10,3.45,6.60,99.90,901224,32,20055,-55 2020-03-16 06:57:36,6.65,4.55,6.80,99.90,901349,32,20113,-55 2020-03-16 06:58:07,6.80,4.37,7.00,99.90,904134,32,20106,-56 2020-03-16 06:58:37,5.95,4.05,7.00,99.90,898298,33,20092,-55 2020-03-16 06:59:08,6.53,3.80,7.10,99.90,898147,33,20058,-56 2020-03-16 06:59:39,11.12,3.97,7.50,99.90,898201,32,20031,-54 2020-03-16 07:00:09,6.87,3.47,7.80,99.90,901164,32,20047,-55 2020-03-16 07:00:40,6.85,4.62,8.00,99.90,900946,33,20032,-53 2020-03-16 07:01:11,9.82,4.57,8.10,99.90,901400,32,20057,-53 2020-03-16 07:01:41,8.80,4.37,8.40,99.90,901518,32,20103,-52 2020-03-16 07:02:12,8.55,3.87,8.50,99.90,901198,32,20034,-54 2020-03-16 07:02:42,6.22,3.67,8.80,99.90,901317,32,20070,-52 2020-03-16 07:03:13,6.82,3.47,9.10,99.90,898050,33,20048,-52 2020-03-16 07:03:44,7.20,3.78,9.30,99.90,898303,32,20079,-55 2020-03-16 07:04:15,5.80,3.95,9.40,99.90,898052,33,20062,-57 2020-03-16 07:04:45,7.15,4.28,9.30,99.90,898258,32,20027,-56 2020-03-16 07:05:16,6.53,4.45,9.40,99.90,900434,32,20070,-58 2020-03-16 07:05:46,7.62,4.37,9.40,99.90,900732,32,20090,-57 2020-03-16 07:06:17,8.15,4.43,9.40,99.90,901322,32,20031,-58 2020-03-16 07:06:48,9.65,4.62,9.40,99.90,901127,32,20027,-55 2020-03-16 07:07:18,13.18,5.07,9.20,99.90,900847,32,20110,-57 2020-03-16 07:07:49,10.90,5.40,9.00,99.90,901117,33,20036,-56 2020-03-16 07:08:20,7.43,4.50,8.70,99.90,901267,32,20401,-57 2020-03-16 07:08:50,7.35,4.32,8.60,99.90,901540,32,20377,-56 2020-03-16 07:09:21,8.02,4.55,8.50,99.90,900846,33,20351,-58 2020-03-16 07:09:51,8.23,4.35,8.80,99.90,901456,32,20071,-56 2020-03-16 07:10:22,9.00,4.30,8.90,99.90,901663,32,20177,-57 2020-03-16 07:10:53,8.80,4.93,8.80,99.90,901574,32,20095,-55 2020-03-16 07:11:23,8.25,4.40,8.80,99.90,900694,33,20019,-57 2020-03-16 07:11:54,6.65,4.53,8.80,99.90,901255,32,20019,-58 2020-03-16 07:12:25,7.97,5.57,8.30,99.90,901325,32,20023,-58 2020-03-16 07:12:55,10.18,5.50,8.10,99.90,901160,32,20032,-56 2020-03-16 07:13:26,7.70,4.95,8.00,99.90,901178,32,20048,-54 2020-03-16 07:13:57,8.25,4.90,7.90,99.90,901468,32,20036,-58 2020-03-16 07:14:27,8.38,4.45,8.00,99.90,901615,32,20106,-57 2020-03-16 07:14:58,8.10,4.12,8.10,99.90,901553,32,20023,-56 2020-03-16 07:15:28,6.60,3.72,8.10,99.90,901389,32,20087,-55 2020-03-16 07:15:59,6.97,3.87,7.90,99.90,901672,32,20023,-57 2020-03-16 07:16:30,8.80,3.90,7.80,99.90,901364,32,20028,-54 2020-03-16 07:17:05,7.55,3.80,8.00,99.90,901516,32,20037,-55 2020-03-16 07:17:35,6.82,3.87,8.50,99.90,901465,32,20059,-58 2020-03-16 07:18:06,6.65,3.90,8.80,99.90,901541,33,20108,-56 2020-03-16 07:18:36,6.43,4.10,8.90,99.90,901498,33,20365,-58 2020-03-16 07:19:07,8.27,4.30,8.60,99.90,901333,33,20031,-56 2020-03-16 07:19:38,9.27,4.53,8.60,99.90,901063,33,20338,-57 2020-03-16 07:20:08,6.35,3.92,8.70,99.90,901467,33,20070,-54 2020-03-16 07:20:39,6.97,3.85,8.50,99.90,901199,33,20028,-57 2020-03-16 07:21:10,5.90,3.60,8.80,99.90,901540,33,20024,-55 2020-03-16 07:21:40,8.07,4.03,8.70,99.90,901324,33,20028,-54 2020-03-16 07:22:11,9.35,4.15,8.60,99.90,900758,33,20399,-56 2020-03-16 07:22:42,8.05,3.85,8.50,99.90,900722,33,20052,-52 2020-03-16 07:23:12,8.55,4.15,8.70,99.90,901054,33,20488,-53 2020-03-16 07:23:43,8.18,4.07,8.70,99.90,901142,33,20039,-57 2020-03-16 07:24:13,9.90,3.67,9.10,99.90,901052,33,20233,-55 2020-03-16 07:24:44,7.28,4.37,9.40,99.90,901463,33,20054,-54 2020-03-16 07:25:15,11.32,3.87,9.70,99.90,901589,33,20040,-53 2020-03-16 07:25:48,7.20,4.07,10.00,99.90,901010,33,20020,-53 2020-03-16 07:26:25,6.53,3.70,10.40,99.90,901289,32,20437,-54 2020-03-16 07:26:56,8.82,3.60,10.90,99.90,901155,32,20185,-56 2020-03-16 07:27:36,7.68,3.70,11.20,99.90,901465,33,20526,-57 2020-03-16 07:28:33,7.68,3.70,11.40,99.90,901463,32,20085,-49 2020-03-16 07:29:04,5.43,3.00,11.60,99.90,899818,33,20062,-56 2020-03-16 07:29:34,9.02,2.92,12.00,99.90,901446,33,20128,-52 2020-03-16 07:30:05,5.65,3.50,12.10,99.90,901400,33,20024,-51 2020-03-16 07:30:36,5.20,3.17,12.20,99.90,901174,33,20521,-54 2020-03-16 07:31:06,5.25,3.40,12.40,99.90,901333,33,20050,-54 2020-03-16 07:31:37,7.32,4.20,12.20,99.90,901351,33,20032,-51 2020-03-16 07:32:08,8.50,3.65,12.50,99.90,901282,33,20091,-56 2020-03-16 07:32:38,8.75,3.65,11.80,99.90,901342,33,20074,-56 2020-03-16 07:33:09,6.45,3.62,10.90,99.90,901366,33,20016,-51 2020-03-16 07:33:40,7.12,3.20,10.60,99.90,901444,33,20074,-51 2020-03-16 07:34:10,6.00,3.72,11.00,99.90,901384,33,20032,-48 2020-03-16 07:34:41,9.20,3.30,10.70,99.90,901492,33,20032,-51 2020-03-16 07:35:12,7.78,3.37,10.90,99.90,901000,33,20054,-51 2020-03-16 07:35:42,5.18,3.12,11.30,99.90,901218,33,20067,-55 2020-03-16 07:36:13,7.35,3.22,11.80,99.90,897656,33,20012,-55 2020-03-16 07:36:44,6.05,3.47,12.20,99.90,897689,33,20036,-56 2020-03-16 07:37:14,5.50,3.12,12.50,99.90,901261,33,20067,-53 2020-03-16 07:37:45,7.95,3.12,12.90,99.90,901200,33,20114,-55 2020-03-16 07:38:18,7.47,2.87,13.20,99.90,901359,33,20055,-57 2020-03-16 07:38:49,4.55,2.72,13.30,99.90,901465,32,20027,-53 2020-03-16 07:39:20,4.93,3.05,13.20,99.90,900535,33,20120,-53 2020-03-16 07:39:51,5.57,3.35,13.00,99.90,901132,33,20132,-57 2020-03-16 07:40:21,7.15,3.50,13.20,99.90,900553,33,20106,-55 2020-03-16 07:40:52,6.70,3.05,13.30,99.90,894175,33,20111,-57 2020-03-16 07:41:23,7.28,3.70,12.70,99.90,897529,33,20192,-55 2020-03-16 07:41:53,7.70,3.35,12.90,99.90,897620,33,20040,-56 2020-03-16 07:42:25,7.87,3.22,12.40,99.90,898065,33,20019,-56 2020-03-16 07:42:56,5.35,3.60,12.70,99.90,897963,33,20070,-52 2020-03-16 07:43:26,8.00,3.28,12.90,99.90,898244,33,20131,-53 2020-03-16 07:43:57,5.25,3.40,13.20,99.90,898296,33,20461,-54 2020-03-16 07:44:27,5.60,3.62,13.00,99.90,898295,33,20465,-53 2020-03-16 07:44:58,5.50,3.45,13.30,99.90,897865,33,20024,-57 2020-03-16 07:45:29,5.25,3.20,13.50,99.90,898315,33,20021,-54 2020-03-16 07:45:59,5.72,3.40,13.70,99.90,898172,33,20044,-53 2020-03-16 07:46:30,4.65,3.08,13.80,99.90,899435,33,20099,-55 2020-03-16 07:47:01,4.32,3.20,13.70,99.90,901251,33,20119,-53 2020-03-16 07:47:31,4.28,2.90,13.80,99.90,901350,33,20036,-55 2020-03-16 07:48:02,6.87,3.70,13.50,99.90,901386,33,20032,-57 2020-03-16 07:48:33,4.72,3.28,13.50,99.90,900951,33,20361,-53 2020-03-16 07:49:03,6.53,3.72,13.40,99.90,901333,33,20353,-54 2020-03-16 07:49:34,7.37,3.58,13.50,99.90,901435,33,20128,-54 2020-03-16 07:50:04,6.22,3.47,13.20,99.90,901394,33,20115,-55 2020-03-16 07:50:35,6.57,3.70,13.10,99.90,900815,33,20082,-51 2020-03-16 07:51:06,6.00,3.53,13.40,99.90,900023,33,20043,-57 2020-03-16 07:51:37,4.78,3.65,13.80,99.90,900585,33,20042,-53 2020-03-16 07:52:07,5.62,3.05,14.40,99.90,900997,32,20107,-55 2020-03-16 07:52:38,5.82,2.95,14.70,99.90,901084,32,20069,-56 2020-03-16 07:53:09,6.75,3.25,14.60,99.90,900875,33,20101,-53 2020-03-16 07:53:39,5.60,3.40,14.30,99.90,900977,33,20073,-55 2020-03-16 07:54:10,8.23,3.37,14.60,99.90,900812,33,20039,-56 2020-03-16 07:54:41,9.55,3.45,14.30,99.90,901183,33,20019,-54 2020-03-16 07:55:11,4.60,2.97,13.90,99.90,901050,33,20028,-53 2020-03-16 07:55:42,7.80,3.20,14.10,99.90,901244,32,20057,-56 2020-03-16 07:56:13,5.28,3.28,13.60,98.60,901342,32,20069,-54 2020-03-16 07:56:44,5.50,3.00,12.60,99.90,901168,32,20027,-54 2020-03-16 07:57:14,5.47,2.83,12.50,99.90,901022,33,20107,-55 2020-03-16 07:57:45,7.60,2.97,12.60,99.90,901268,33,20042,-56 2020-03-16 07:58:16,5.25,3.20,12.80,99.90,901419,33,20031,-52 2020-03-16 07:58:46,7.18,2.95,12.80,99.90,900927,33,20035,-53 2020-03-16 07:59:17,7.68,3.58,12.60,99.90,900978,33,20031,-56 2020-03-16 07:59:48,3.58,2.35,12.80,99.90,901208,33,20020,-55 2020-03-16 08:00:18,4.55,2.62,12.80,99.90,901281,33,20085,-53 2020-03-16 08:00:49,5.00,2.60,12.70,99.90,901320,33,20042,-53 2020-03-16 08:01:20,6.25,2.97,12.80,99.90,901194,33,20398,-55 2020-03-16 08:01:50,5.90,3.10,13.00,99.90,900825,33,20086,-56 2020-03-16 08:02:21,3.95,2.30,13.40,99.90,900726,33,20032,-54 2020-03-16 08:02:52,6.07,2.72,13.60,99.90,900972,33,20108,-53 2020-03-16 08:03:22,4.32,2.97,13.50,99.60,901006,33,20485,-55 2020-03-16 08:03:53,8.95,2.95,13.50,99.90,901015,33,20058,-53 2020-03-16 08:04:23,7.12,2.65,13.70,99.40,901409,33,20074,-54 2020-03-16 08:04:54,4.87,2.87,13.70,99.20,901209,33,20083,-51 2020-03-16 08:05:25,4.22,2.67,13.70,99.00,901219,33,20059,-57 2020-03-16 08:05:55,6.60,2.65,13.20,97.90,900834,33,20452,-57 2020-03-16 08:06:26,7.97,2.80,12.60,99.40,900930,33,20031,-54 2020-03-16 08:06:57,5.40,2.97,12.70,99.90,900945,33,20023,-56 2020-03-16 08:07:27,6.28,2.95,12.80,99.90,900763,33,20043,-56 2020-03-16 08:07:58,5.85,2.70,13.00,99.90,900961,33,20054,-51 2020-03-16 08:08:29,6.82,2.90,13.10,99.90,901526,33,20028,-55 2020-03-16 08:09:00,3.87,2.65,13.50,99.60,901005,33,20023,-56 2020-03-16 08:09:30,5.85,2.90,12.60,99.70,901238,32,20049,-55 2020-03-16 08:10:02,7.35,3.40,12.90,99.60,901062,32,20024,-57 2020-03-16 08:10:33,7.50,3.08,13.10,99.90,901470,32,20032,-54 2020-03-16 08:11:03,7.37,2.87,12.60,99.90,901475,32,20140,-55 2020-03-16 08:11:34,9.18,3.17,12.50,99.90,901355,32,20389,-57 2020-03-16 08:12:05,6.25,2.97,12.10,99.90,901217,32,20043,-56 2020-03-16 08:12:36,6.30,2.78,12.20,99.90,901375,32,20012,-54 2020-03-16 08:13:07,7.85,2.90,11.90,99.90,901332,32,20126,-57 2020-03-16 08:13:38,7.07,3.05,11.60,99.90,901307,32,20028,-56 2020-03-16 08:14:09,5.90,2.80,11.50,99.90,901325,32,20211,-56 2020-03-16 08:14:40,6.43,3.33,11.60,99.90,901287,32,20115,-55 2020-03-16 08:15:10,5.25,3.15,11.90,99.90,901318,32,20086,-55 2020-03-16 08:15:41,6.85,3.10,12.10,99.90,901068,33,20094,-56 2020-03-16 08:16:12,6.82,3.12,11.80,99.90,900948,33,20019,-57 2020-03-16 08:16:43,5.50,3.30,11.60,99.90,900956,33,20089,-53 2020-03-16 08:17:13,4.53,3.08,11.70,99.90,901048,33,20095,-55 2020-03-16 08:17:44,5.22,3.28,12.10,99.90,901364,32,20148,-54 2020-03-16 08:18:15,4.75,2.65,12.80,99.90,901228,32,20052,-57 2020-03-16 08:18:46,5.75,3.62,13.20,99.90,901375,32,20374,-54 2020-03-16 08:19:17,5.70,2.90,13.30,99.90,901562,32,20094,-52 2020-03-16 08:19:47,6.18,2.92,13.70,99.90,901916,32,20077,-54 2020-03-16 08:20:18,5.00,2.60,14.20,99.90,901844,32,20035,-57 2020-03-16 08:20:49,4.75,2.83,14.50,99.30,901847,32,20492,-56 2020-03-16 08:21:19,5.25,2.35,14.70,98.40,901771,32,20057,-54 2020-03-16 08:21:50,5.30,3.00,14.60,96.40,901877,32,20027,-56 2020-03-16 08:22:21,6.78,3.03,14.50,96.60,901651,32,20027,-56 2020-03-16 08:22:51,6.00,3.05,14.70,96.10,901983,32,20027,-57 2020-03-16 08:23:22,7.93,3.30,14.80,95.90,902007,32,20023,-56 2020-03-16 08:23:53,7.93,3.00,15.00,95.20,900736,33,20070,-56 2020-03-16 08:24:23,7.45,2.92,14.90,95.30,901522,32,20023,-53 2020-03-16 08:24:54,5.37,3.00,14.80,94.50,901602,32,20099,-57 2020-03-16 08:25:25,6.03,2.62,14.80,94.70,901265,33,20397,-56 2020-03-16 08:25:55,3.78,2.42,14.50,93.90,901715,32,20431,-56 2020-03-16 08:26:26,5.72,2.50,14.20,94.80,901711,32,20055,-56 2020-03-16 08:26:57,5.55,2.75,14.70,95.60,901897,32,20318,-56 2020-03-16 08:27:27,4.18,2.33,15.10,97.10,901952,32,20027,-56 2020-03-16 08:27:58,6.20,2.70,15.30,94.20,901573,32,20035,-54 2020-03-16 08:28:29,5.03,3.00,15.40,93.20,901691,32,20040,-53 2020-03-16 08:28:59,10.10,2.90,15.10,93.20,901828,32,20032,-55 2020-03-16 08:29:30,6.18,2.75,14.80,91.80,901900,32,20086,-55 2020-03-16 08:30:01,4.90,2.50,14.30,92.60,901846,32,20441,-57 2020-03-16 08:30:31,8.02,2.85,14.20,93.30,901756,32,20016,-56 2020-03-16 08:31:02,4.60,2.47,14.10,94.10,902066,32,20040,-55 2020-03-16 08:31:33,6.50,2.60,14.70,94.10,901398,32,20027,-55 2020-03-16 08:32:03,7.78,2.58,14.50,92.60,901517,32,20073,-55 2020-03-16 08:32:34,5.62,2.65,14.00,93.50,901455,32,20382,-56 2020-03-16 08:33:05,3.37,2.67,14.30,93.80,901634,32,20496,-56 2020-03-16 08:33:35,4.62,2.45,14.00,93.80,901960,32,20454,-56 2020-03-16 08:34:06,4.65,2.40,14.20,94.00,901893,32,20106,-57 2020-03-16 08:34:37,3.67,2.80,13.60,93.70,901655,32,20092,-54 2020-03-16 08:35:07,7.28,2.85,14.00,95.10,901820,32,20036,-58 2020-03-16 08:35:38,4.65,2.62,14.50,94.80,902004,32,20011,-54 2020-03-16 08:36:09,4.87,2.40,15.10,95.10,901688,32,20038,-55 2020-03-16 08:36:39,3.78,2.50,15.00,92.30,901539,32,20103,-54 2020-03-16 08:37:10,4.87,2.60,14.40,92.50,901942,32,20140,-56 2020-03-16 08:37:41,5.47,2.30,14.20,93.70,901629,32,20129,-57 2020-03-16 08:38:11,4.90,2.62,14.70,93.80,901833,32,20126,-56 2020-03-16 08:38:42,7.22,2.80,14.90,93.00,901406,32,20578,-53 2020-03-16 08:39:15,5.40,2.80,14.40,92.60,901768,32,20023,-56 2020-03-16 08:39:46,6.62,3.20,13.80,93.40,901888,32,20089,-57 2020-03-16 08:40:16,4.47,2.95,13.90,94.10,901513,32,20133,-54 2020-03-16 08:40:47,6.53,3.15,14.00,94.40,901648,32,20132,-57 2020-03-16 08:41:18,4.97,2.80,14.40,93.70,901749,32,20145,-54 2020-03-16 08:41:48,5.18,2.70,14.20,94.00,901803,32,20122,-54 2020-03-16 08:42:19,5.10,2.55,14.30,93.30,901773,32,20147,-55 2020-03-16 08:42:51,6.62,2.78,14.60,92.80,901732,32,20381,-54 2020-03-16 08:43:22,5.32,3.10,14.90,92.30,901830,32,20235,-56 2020-03-16 08:43:53,6.37,2.95,15.00,92.10,901837,32,20476,-56 2020-03-16 08:44:23,4.37,2.90,14.40,91.70,901807,32,20299,-53 2020-03-16 08:44:54,3.62,2.85,14.00,92.00,901881,32,20364,-56 2020-03-16 08:45:25,6.87,3.00,14.50,92.40,901762,32,20066,-56 2020-03-16 08:45:55,4.37,2.47,14.80,92.20,901813,32,20106,-56 2020-03-16 08:46:26,4.93,2.80,15.10,92.80,901778,32,20070,-57 2020-03-16 08:46:57,8.27,2.80,15.40,91.30,901681,32,20261,-58 2020-03-16 08:47:27,6.75,2.87,15.40,90.70,901792,32,20074,-57 2020-03-16 08:47:58,3.62,2.67,14.50,91.10,901440,32,20054,-57 2020-03-16 08:48:29,4.72,2.67,14.80,92.40,901467,32,20036,-54 2020-03-16 08:48:59,4.32,2.60,15.20,91.20,901430,32,20512,-56 2020-03-16 08:49:30,5.25,2.75,15.40,90.90,901449,32,20085,-52 2020-03-16 08:50:01,5.68,2.83,15.50,90.00,898450,33,20036,-54 2020-03-16 08:50:31,5.87,2.87,15.80,89.40,898290,33,20028,-54 2020-03-16 08:51:02,5.75,2.78,15.80,87.20,901468,32,20050,-56 2020-03-16 08:51:37,6.80,2.85,15.70,86.50,901033,32,20362,-54 2020-03-16 08:52:07,4.85,3.05,15.60,87.70,901357,33,20140,-56 2020-03-16 08:52:38,4.65,2.83,15.50,87.30,901361,32,20148,-52 2020-03-16 08:53:09,5.60,2.87,15.50,86.80,901840,32,20012,-51 2020-03-16 08:53:40,4.20,2.70,15.40,86.90,901438,32,20495,-53 2020-03-16 08:54:10,10.52,3.67,15.40,87.70,901803,32,20422,-57 2020-03-16 08:54:41,5.32,3.10,15.50,87.60,901746,32,20028,-57 2020-03-16 08:55:12,4.40,3.03,15.40,86.20,901812,32,20032,-56 2020-03-16 08:55:47,6.07,2.75,14.80,86.60,901333,32,20050,-55 2020-03-16 08:56:17,4.57,3.03,14.70,88.30,901527,32,20517,-56 2020-03-16 08:56:48,6.37,3.10,15.00,89.50,901134,33,20128,-56 2020-03-16 08:57:19,5.72,2.95,15.10,89.20,901659,32,20020,-53 2020-03-16 08:57:49,4.97,2.80,14.60,88.10,901707,32,20069,-57 2020-03-16 08:58:20,5.28,2.87,14.30,88.80,901523,32,20027,-53 2020-03-16 08:58:51,5.30,2.87,14.50,89.00,901330,32,20036,-56 2020-03-16 08:59:21,6.70,2.97,15.00,90.00,901280,32,20032,-55 2020-03-16 08:59:52,5.60,3.47,15.40,89.40,901455,32,20476,-53 2020-03-16 09:00:26,9.77,3.28,15.20,87.20,901727,32,20432,-55 2020-03-16 09:00:56,4.95,3.05,15.20,89.60,901516,32,20039,-52 2020-03-16 09:01:27,7.18,2.90,15.40,87.90,901799,32,20521,-50 2020-03-16 09:01:57,6.32,3.05,15.50,86.40,901283,33,20035,-54 2020-03-16 09:02:28,6.90,3.42,15.80,86.00,902047,32,20094,-57 2020-03-16 09:02:59,6.43,3.28,15.90,85.40,901950,32,20066,-58 2020-03-16 09:03:30,5.85,2.92,16.20,85.80,901957,32,20035,-56 2020-03-16 09:04:01,4.53,3.05,16.50,85.40,901735,32,20146,-55 2020-03-16 09:04:31,5.25,2.95,16.80,83.00,901946,32,20049,-54 2020-03-16 09:05:04,5.28,2.83,17.00,83.20,901713,32,20138,-56 2020-03-16 09:05:34,7.30,3.08,17.20,80.80,901961,32,20061,-55 2020-03-16 09:06:05,8.88,3.10,17.20,79.60,901332,33,20162,-54 2020-03-16 09:06:36,7.12,3.10,17.20,81.00,901574,33,20342,-53 2020-03-16 09:07:07,7.78,3.28,17.40,82.40,901843,32,20083,-57 2020-03-16 09:07:38,6.70,2.90,17.70,79.30,901914,32,20046,-55 2020-03-16 09:08:08,4.43,2.80,17.80,79.50,901746,32,20136,-53 2020-03-16 09:08:39,6.43,3.00,18.00,76.90,901574,32,20042,-58 2020-03-16 09:09:14,4.93,3.37,18.10,77.10,901616,32,20069,-54 2020-03-16 09:09:45,7.20,3.35,18.30,75.40,901582,32,20048,-58 2020-03-16 09:10:16,10.57,3.45,17.80,75.70,901729,32,20027,-58 2020-03-16 09:10:47,7.95,3.12,17.10,75.10,901799,32,20126,-61 2020-03-16 09:11:17,7.62,2.97,17.00,74.70,901061,33,20038,-63 2020-03-16 09:11:48,6.30,3.17,16.30,75.20,901630,32,20035,-60 2020-03-16 09:12:18,5.62,3.17,16.20,77.30,901252,32,20065,-64 2020-03-16 09:12:49,5.62,3.45,16.30,78.00,901576,32,20053,-63 2020-03-16 09:13:20,5.68,3.20,16.10,78.00,901465,32,20052,-62 2020-03-16 09:13:50,8.75,3.60,15.60,78.40,901192,32,20047,-71 2020-03-16 09:14:22,5.12,3.20,15.50,80.20,901453,32,20054,-62 2020-03-16 09:14:52,6.05,3.37,15.90,81.20,898685,32,20040,-67 2020-03-16 09:15:24,7.35,3.40,16.40,81.20,901518,32,20120,-60 2020-03-16 09:15:54,6.95,3.12,16.70,79.80,898481,33,20032,-60 2020-03-16 09:16:25,6.97,3.72,16.90,80.10,898557,32,20124,-60 2020-03-16 09:16:56,6.18,3.42,16.70,77.00,901583,32,20020,-59 2020-03-16 09:17:26,8.07,3.20,16.20,77.10,901613,32,20028,-58 2020-03-16 09:17:57,4.85,3.47,16.60,77.90,901690,32,20061,-59 2020-03-16 09:18:28,6.07,3.75,17.10,81.30,901810,32,20118,-60 2020-03-16 09:18:58,5.45,2.83,17.20,78.10,901550,32,20161,-61 2020-03-16 09:19:29,6.68,3.05,17.20,76.80,901913,32,20047,-60 2020-03-16 09:19:59,7.55,3.65,17.50,77.80,901792,32,20078,-57 2020-03-16 09:20:30,6.12,3.78,17.90,75.50,901663,32,20049,-63 2020-03-16 09:21:01,5.53,3.37,17.80,73.80,901398,32,20065,-60 2020-03-16 09:21:31,4.70,3.12,17.40,73.90,901575,32,20016,-59 2020-03-16 09:22:02,6.12,3.42,17.00,74.40,901564,32,20078,-61 2020-03-16 09:22:33,4.95,3.00,16.80,75.30,898581,32,20066,-60 2020-03-16 09:23:04,7.37,3.58,17.10,74.50,898601,33,20066,-59 2020-03-16 09:23:34,6.97,3.40,17.40,74.70,895280,33,20273,-61 2020-03-16 09:24:05,6.82,3.47,17.60,74.20,895494,33,20012,-61 2020-03-16 09:24:36,8.63,3.33,17.60,73.50,898641,32,20028,-61 2020-03-16 09:25:06,6.45,3.20,17.80,73.10,901704,32,20047,-59 2020-03-16 09:25:37,5.82,3.08,18.10,74.00,901586,32,20077,-60 2020-03-16 09:26:08,5.75,2.90,18.00,73.10,901797,32,20031,-59 2020-03-16 09:26:38,5.70,3.00,18.10,71.90,901727,32,20024,-59 2020-03-16 09:27:09,5.97,2.92,18.10,71.10,901891,32,20087,-61 2020-03-16 09:27:39,6.65,3.08,18.20,73.60,901797,32,20023,-59 2020-03-16 09:28:10,4.72,3.10,18.70,71.80,901092,32,20058,-61 2020-03-16 09:28:41,6.03,2.90,18.80,69.70,901234,32,20074,-61 2020-03-16 09:29:12,8.25,3.10,18.70,68.90,901578,32,20020,-64 2020-03-16 09:29:42,6.75,2.70,18.50,69.60,901501,32,20028,-59 2020-03-16 09:30:13,4.87,2.78,18.50,69.50,901669,32,20101,-62 2020-03-16 09:30:44,4.95,3.00,18.70,68.80,901338,33,20083,-61 2020-03-16 09:31:15,5.22,3.10,18.30,68.40,901744,32,20441,-59 2020-03-16 09:31:45,6.62,3.30,18.30,68.80,901814,32,20361,-58 2020-03-16 09:32:16,4.78,3.30,18.50,69.40,901816,32,20459,-59 2020-03-16 09:32:46,6.45,3.87,18.40,69.30,901693,32,20402,-59 2020-03-16 09:33:17,6.50,3.75,18.30,70.60,901724,32,20379,-58 2020-03-16 09:33:48,4.47,3.42,18.40,69.80,901801,32,20035,-60 2020-03-16 09:34:18,17.02,3.42,18.80,69.50,901507,32,20077,-57 2020-03-16 09:34:49,5.72,2.85,19.10,68.30,901134,32,20126,-58 2020-03-16 09:35:20,4.90,2.90,19.30,68.70,901471,32,20016,-58 2020-03-16 09:35:50,6.40,3.35,19.50,67.30,901227,33,20024,-58 2020-03-16 09:36:21,5.95,3.17,19.50,66.50,901764,32,20040,-60 2020-03-16 09:36:52,10.90,3.15,19.30,66.90,901457,33,20118,-60 2020-03-16 09:37:23,4.53,3.08,18.90,65.60,901713,32,20027,-58 2020-03-16 09:37:53,6.72,3.15,18.30,67.00,901349,32,20055,-58 2020-03-16 09:38:24,5.68,3.20,18.60,67.00,898415,33,20082,-59 2020-03-16 09:38:54,8.27,3.17,18.50,66.40,898199,33,20090,-64 2020-03-16 09:39:25,5.60,2.97,18.70,66.40,898493,32,20048,-60 2020-03-16 09:39:56,6.28,3.17,18.80,66.30,898456,32,20107,-61 2020-03-16 09:40:26,4.50,3.03,18.70,66.50,900975,33,20016,-59 2020-03-16 09:40:57,6.40,3.42,18.50,66.90,901514,32,20082,-59 2020-03-16 09:41:28,7.22,2.97,17.70,67.70,901436,32,20103,-61 2020-03-16 09:41:58,7.03,3.47,17.10,67.80,901464,32,20472,-58 2020-03-16 09:42:29,4.35,2.83,17.20,69.10,901832,32,20409,-58 2020-03-16 09:43:00,8.02,3.00,17.20,70.20,901805,32,20027,-60 2020-03-16 09:43:30,6.12,3.10,16.80,70.90,901662,32,20045,-62 2020-03-16 09:44:01,5.97,2.80,16.80,70.60,901509,32,20403,-61 2020-03-16 09:44:32,6.20,3.03,17.30,71.30,901553,32,20041,-58 2020-03-16 09:45:04,4.55,2.92,17.50,70.20,901479,32,20454,-58 2020-03-16 09:45:34,4.93,3.10,17.20,71.20,901329,32,20024,-65 2020-03-16 09:46:05,4.80,3.17,17.30,70.80,901825,32,20028,-61 2020-03-16 09:46:36,6.60,3.37,17.80,71.60,901722,32,20031,-62 2020-03-16 09:47:07,5.75,3.40,18.30,69.20,901825,32,20390,-65 2020-03-16 09:47:38,7.40,3.60,18.40,68.50,901737,32,20144,-64 2020-03-16 09:48:09,7.10,2.97,18.10,68.40,901611,32,20027,-63 2020-03-16 09:48:39,6.37,3.50,17.80,68.40,901681,32,20032,-62 2020-03-16 09:49:10,5.93,3.15,17.70,68.30,901786,32,20015,-62 2020-03-16 09:49:40,6.30,3.20,17.80,69.00,901071,32,20050,-62 2020-03-16 09:50:11,4.97,3.33,17.50,69.00,901485,32,20129,-64 2020-03-16 09:51:02,6.45,3.37,16.70,69.50,901434,32,20350,-62 2020-03-16 09:51:35,5.37,3.17,16.30,71.40,901090,33,20028,-60 2020-03-16 09:52:10,7.22,3.30,16.90,72.40,901818,32,20078,-61 2020-03-16 09:52:40,5.72,3.10,17.30,71.60,901648,32,20186,-63 2020-03-16 09:53:12,5.07,3.00,17.50,71.10,901727,32,20238,-64 2020-03-16 09:53:45,8.45,2.92,17.80,70.70,901429,32,20062,-62 2020-03-16 09:54:16,7.47,2.92,18.10,70.30,901796,32,20501,-60 2020-03-16 09:54:48,6.20,3.25,18.10,69.30,901798,32,20120,-62 2020-03-16 09:55:18,8.43,3.17,18.30,68.60,901825,32,20112,-61 2020-03-16 09:55:49,6.82,3.50,18.70,68.90,901685,32,20154,-63 2020-03-16 09:56:19,6.25,3.30,19.10,68.40,901790,32,20053,-60 2020-03-16 09:56:50,4.95,2.87,19.60,67.50,901605,32,20049,-63 2020-03-16 09:57:22,5.30,3.28,19.90,65.70,901804,32,20019,-59 2020-03-16 09:57:52,5.97,2.92,19.70,65.80,898104,33,20334,-63 2020-03-16 09:58:23,6.72,3.25,19.10,65.70,898322,33,20027,-62 2020-03-16 09:58:54,6.68,3.03,18.40,66.40,898378,33,20384,-60 2020-03-16 09:59:24,6.60,3.35,18.10,69.00,898647,32,20028,-59 2020-03-16 09:59:55,5.85,3.47,18.20,68.50,901472,32,20032,-62 2020-03-16 10:00:26,8.50,3.75,17.70,68.10,901634,32,20046,-64 2020-03-16 10:00:56,6.97,3.30,17.80,69.30,901650,32,20019,-63 2020-03-16 10:01:27,9.02,3.12,17.90,69.80,901897,32,20020,-59 2020-03-16 10:01:58,5.37,3.20,17.60,70.00,901648,32,20020,-61 2020-03-16 10:02:28,5.57,3.40,17.70,70.80,901716,32,20046,-62 2020-03-16 10:02:59,6.87,3.08,17.90,70.60,901712,32,20069,-60 2020-03-16 10:03:29,5.82,3.20,18.00,72.40,901519,32,20032,-59 2020-03-16 10:04:00,7.20,3.42,17.70,71.30,901712,32,20024,-60 2020-03-16 10:04:31,6.32,3.35,17.80,70.00,901745,32,20111,-64 2020-03-16 10:05:02,4.97,3.03,17.80,72.30,901730,32,20047,-60 2020-03-16 10:05:33,7.10,3.30,18.30,72.30,901579,32,20020,-61 2020-03-16 10:06:03,8.48,3.90,18.70,70.40,901717,32,20514,-60 2020-03-16 10:06:34,7.40,3.17,18.40,69.70,901324,33,20027,-59 2020-03-16 10:07:05,9.38,3.42,18.50,69.40,901524,32,20095,-60 2020-03-16 10:07:36,8.32,3.53,18.50,71.00,901450,32,20035,-60 2020-03-16 10:08:06,8.85,3.45,18.60,71.30,901449,32,20338,-62 2020-03-16 10:08:37,4.70,3.28,19.00,71.40,901287,32,20369,-57 2020-03-16 10:09:15,6.05,3.50,19.10,69.20,901504,32,20023,-59 2020-03-16 10:09:46,8.98,3.78,19.10,67.60,901502,32,20044,-60 2020-03-16 10:10:16,6.35,3.60,19.10,69.10,901636,32,20384,-65 2020-03-16 10:10:47,8.45,4.05,19.20,68.50,901640,32,20107,-59 2020-03-16 10:11:18,7.20,3.90,19.00,68.00,901758,32,20042,-60 2020-03-16 10:11:49,7.57,3.40,18.60,67.40,901601,32,20061,-63 2020-03-16 10:12:20,5.28,3.42,18.60,69.40,901390,32,20138,-60 2020-03-16 10:12:52,7.65,4.12,18.60,69.50,901277,32,20150,-59 2020-03-16 10:13:32,6.20,3.17,18.60,70.40,898196,33,20510,-61 2020-03-16 10:14:02,6.43,3.40,19.00,70.80,899180,33,20146,-59 2020-03-16 10:14:41,7.70,3.70,19.30,68.40,901379,32,20038,-61 2020-03-16 10:15:14,5.47,3.42,19.80,67.80,901717,32,20098,-61 2020-03-16 10:15:45,5.82,3.20,19.80,68.40,901467,32,20023,-59 2020-03-16 10:16:16,6.85,3.58,20.00,68.40,901391,32,20027,-60 2020-03-16 10:16:47,7.78,3.70,20.10,67.80,901278,32,20045,-60 2020-03-16 10:17:18,7.70,3.45,20.20,68.80,901481,32,20011,-59 2020-03-16 10:17:50,6.80,3.33,20.30,66.00,901747,32,20027,-61 2020-03-16 10:18:22,6.47,3.45,20.70,65.90,901493,32,20048,-58 2020-03-16 10:18:52,4.60,3.30,20.70,64.70,901727,32,20046,-60 2020-03-16 10:19:23,14.93,9.50,21.20,64.90,901701,32,20487,-60 2020-03-16 10:19:54,6.15,3.05,21.50,63.00,901590,32,20417,-60 2020-03-16 10:20:25,7.82,3.67,21.30,61.20,901701,32,20043,-58 2020-03-16 10:20:56,6.60,4.43,21.10,61.80,901581,32,20342,-60 2020-03-16 10:21:27,8.48,3.70,21.00,64.30,901644,32,20023,-60 2020-03-16 10:21:57,6.03,3.70,20.40,63.30,901652,32,20397,-61 2020-03-16 10:22:28,8.52,3.40,19.90,64.30,901577,32,20429,-59 2020-03-16 10:22:59,6.82,3.53,20.10,64.10,901464,32,20443,-60 2020-03-16 10:23:30,6.47,3.97,19.90,64.80,900865,32,20019,-59 2020-03-16 10:24:00,7.87,4.25,19.60,65.10,901332,32,20019,-61 2020-03-16 10:24:31,5.62,3.20,19.10,65.50,901372,32,20086,-61 2020-03-16 10:25:02,10.50,3.67,18.90,66.40,901312,32,20046,-58 2020-03-16 10:25:33,7.55,3.85,19.00,66.70,901279,33,20080,-59 2020-03-16 10:26:04,6.82,3.78,19.40,68.30,901665,32,20064,-60 2020-03-16 10:26:34,9.90,4.00,18.90,67.00,901610,32,20121,-60 2020-03-16 10:27:07,7.30,3.15,18.60,66.40,901597,32,20098,-58 2020-03-16 10:27:37,8.25,3.53,18.70,67.20,901603,32,20067,-58 2020-03-16 10:28:09,6.47,3.28,18.60,68.60,901676,32,20364,-66 2020-03-16 10:28:40,6.10,3.50,18.80,68.70,901694,32,20019,-60 2020-03-16 10:29:10,5.87,3.87,19.00,68.80,901719,32,20039,-60 2020-03-16 10:29:41,7.20,3.90,19.30,69.10,901599,32,20074,-59 2020-03-16 10:30:12,12.95,3.85,19.60,68.30,901680,32,20045,-59 2020-03-16 10:30:43,5.07,3.22,19.70,66.90,901660,32,20046,-62 2020-03-16 10:31:14,8.40,3.97,19.50,66.00,901542,32,20287,-61 2020-03-16 10:31:45,8.20,3.65,19.60,65.60,901017,33,20492,-65 2020-03-16 10:32:15,7.35,3.22,20.00,65.90,901314,32,20087,-61 2020-03-16 10:32:46,4.25,3.22,19.90,67.00,901329,32,20023,-58 2020-03-16 10:33:16,7.65,3.83,19.90,66.50,901332,32,20062,-60 2020-03-16 10:33:47,6.78,3.62,20.00,67.60,901191,32,20019,-60 2020-03-16 10:34:18,8.60,4.15,19.90,68.20,901530,32,20035,-64 2020-03-16 10:34:49,5.85,3.22,19.90,69.10,901607,32,20401,-59 2020-03-16 10:35:20,7.80,3.90,20.20,67.90,901362,32,20345,-62 2020-03-16 10:35:55,6.35,3.60,20.20,67.40,901589,32,20070,-58 2020-03-16 10:36:28,5.97,3.30,20.50,67.30,901614,32,20023,-59 2020-03-16 10:37:05,6.03,3.78,20.70,67.00,901633,32,20098,-64 2020-03-16 10:37:36,7.72,4.15,20.70,66.60,901167,32,20020,-59 2020-03-16 10:38:08,6.30,3.72,20.30,66.50,901469,32,20097,-60 2020-03-16 10:39:01,5.35,3.30,20.30,66.70,901255,32,20044,-62 2020-03-16 10:39:38,5.80,3.55,20.60,66.40,901513,32,20045,-64 2020-03-16 10:40:11,6.40,3.45,20.30,68.20,901605,32,20028,-59 2020-03-16 10:40:50,5.82,3.55,20.20,67.30,901603,32,20392,-58 2020-03-16 10:41:24,9.40,3.50,20.50,67.60,901397,32,20049,-60 2020-03-16 10:42:01,8.18,3.60,20.90,66.70,901282,32,20102,-59 2020-03-16 10:42:51,5.03,3.67,20.60,66.70,901653,32,20040,-59 2020-03-16 10:43:33,5.50,3.17,19.60,66.50,901676,32,20097,-58 2020-03-16 10:44:04,6.22,3.20,18.00,69.40,901591,32,20019,-58 2020-03-16 10:45:01,5.78,3.50,18.40,71.10,901745,32,20138,-62 2020-03-16 10:45:36,5.43,3.70,18.40,71.70,901327,32,20116,-60 2020-03-16 10:46:09,8.68,3.70,18.70,71.40,901419,32,20483,-59 2020-03-16 10:46:44,7.95,3.60,18.80,71.90,901719,32,20540,-58 2020-03-16 10:47:21,5.12,3.67,19.10,72.10,901749,32,20127,-58 2020-03-16 10:47:54,7.28,3.72,19.40,71.50,901442,32,20434,-58 2020-03-16 10:48:26,5.50,3.58,19.60,70.30,900993,32,20250,-58 2020-03-16 10:49:00,8.63,3.85,19.40,70.10,901561,32,20156,-59 2020-03-16 10:49:33,7.10,3.95,19.60,71.20,901632,32,20534,-61 2020-03-16 10:50:10,9.55,4.12,19.80,70.30,901425,32,20140,-59 2020-03-16 10:50:42,7.65,3.62,20.10,69.50,901577,32,20128,-58 2020-03-16 10:51:12,9.75,4.10,20.00,69.50,901679,32,20016,-58 2020-03-16 10:51:44,8.70,3.78,20.00,71.30,901659,32,20012,-57 2020-03-16 10:52:15,6.68,3.83,20.00,69.50,901512,32,20019,-58 2020-03-16 10:52:46,5.35,3.65,19.90,69.60,901587,32,20445,-58 2020-03-16 10:53:18,4.85,3.65,20.40,70.20,901221,32,20460,-59 2020-03-16 10:53:49,5.32,3.65,20.20,69.20,901371,32,20020,-59 2020-03-16 10:54:21,5.70,3.65,20.80,67.50,901390,32,20028,-59 2020-03-16 10:54:54,4.95,3.53,21.00,65.20,901544,32,20023,-59 2020-03-16 10:55:25,6.93,3.70,21.20,65.70,901652,32,20058,-59 2020-03-16 10:55:57,6.35,3.83,21.20,65.50,901111,32,20035,-58 2020-03-16 10:56:28,8.20,3.33,20.60,67.30,900869,32,20023,-59 2020-03-16 10:56:59,8.25,4.28,21.00,69.40,898258,33,20012,-58 2020-03-16 10:57:34,8.35,3.40,21.00,68.40,898579,33,20040,-58 2020-03-16 10:58:04,7.60,3.55,20.90,67.50,901230,32,20051,-58 2020-03-16 10:58:36,4.97,3.03,21.20,67.10,900962,33,20110,-58 2020-03-16 10:59:11,5.78,3.35,21.40,66.80,901508,32,20047,-58 2020-03-16 10:59:42,6.72,3.30,21.50,67.00,901416,32,20046,-59 2020-03-16 11:00:16,6.30,2.97,21.60,66.90,901268,32,20023,-62 2020-03-16 11:00:47,7.20,3.10,21.90,66.00,901544,32,20051,-58 2020-03-16 11:01:18,9.30,5.05,22.10,64.20,901591,32,20039,-58 2020-03-16 11:01:54,8.45,3.53,22.30,64.00,901432,32,20382,-57 2020-03-16 11:02:27,5.53,3.55,22.50,63.60,901396,32,20028,-59 2020-03-16 11:03:00,7.50,3.40,22.30,64.40,901517,32,20042,-59 2020-03-16 11:03:39,5.95,3.53,22.50,63.50,901352,32,20357,-59 2020-03-16 11:04:11,6.03,3.55,21.90,64.10,901305,32,20062,-59 2020-03-16 11:04:45,6.12,3.17,21.90,65.00,901460,32,20042,-58 2020-03-16 11:05:16,5.95,3.40,21.70,65.10,900928,33,20082,-58 2020-03-16 11:05:47,4.70,2.92,22.00,65.90,900818,33,20043,-59 2020-03-16 11:06:19,7.03,3.40,22.40,64.40,898185,33,20063,-59 2020-03-16 11:06:51,5.82,3.30,22.50,64.30,897981,33,20028,-59 2020-03-16 11:07:24,5.15,2.95,22.40,62.10,901421,32,20069,-58 2020-03-16 11:07:55,6.03,2.90,21.80,64.20,901265,32,20035,-58 2020-03-16 11:08:28,7.55,3.25,21.70,65.30,901256,32,20048,-58 2020-03-16 11:09:00,6.10,2.95,21.20,64.10,901077,32,20346,-58 2020-03-16 11:09:31,4.70,2.87,21.30,63.30,898244,33,20094,-58 2020-03-16 11:10:04,4.30,2.75,21.70,62.60,897902,33,20027,-58 2020-03-16 11:10:37,5.10,3.15,21.90,62.60,898720,32,20183,-59 2020-03-16 11:11:08,6.40,3.08,21.80,65.90,898854,32,20033,-59 2020-03-16 11:11:39,6.62,3.55,21.70,65.70,901246,32,20429,-58 2020-03-16 11:12:09,4.80,3.10,21.60,65.40,901280,32,20019,-58 2020-03-16 11:12:41,5.75,3.05,21.80,65.40,901267,32,20057,-58 2020-03-16 11:13:12,7.43,3.10,22.10,62.90,901322,32,20335,-58 2020-03-16 11:13:44,6.62,3.03,22.50,61.20,901532,32,20061,-61 2020-03-16 11:14:15,7.78,3.22,22.80,59.40,901536,32,20053,-59 2020-03-16 11:15:01,6.57,2.95,22.90,59.90,901358,32,20040,-57 2020-03-16 11:15:34,4.12,2.85,22.40,60.50,901164,32,20061,-61 2020-03-16 11:16:06,7.62,2.80,22.00,60.70,901645,32,20382,-70 2020-03-16 11:16:41,5.93,2.80,21.90,60.90,901258,33,20028,-59 2020-03-16 11:17:21,5.22,2.95,21.50,61.10,901464,32,20062,-64 2020-03-16 11:17:54,6.20,2.70,21.40,63.90,901611,32,20059,-62 2020-03-16 11:18:29,4.78,2.83,21.10,63.00,901326,32,20107,-58 2020-03-16 11:19:13,6.55,3.03,20.60,63.10,901507,32,20094,-62 2020-03-16 11:19:47,4.72,2.75,20.00,64.20,901457,32,20369,-66 2020-03-16 11:20:23,5.68,3.28,19.40,65.30,901359,32,20043,-62 2020-03-16 11:21:04,4.53,3.00,19.10,66.00,901438,32,20094,-63 2020-03-16 11:21:36,4.68,3.10,18.80,66.70,901473,32,20157,-63 2020-03-16 11:22:07,3.83,2.75,18.40,67.90,901545,32,20139,-59 2020-03-16 11:22:38,5.78,3.28,18.30,68.60,901441,33,20138,-58 2020-03-16 11:23:09,5.00,2.90,18.40,68.90,901447,33,20073,-59 2020-03-16 11:23:42,7.28,2.92,18.60,69.50,900849,33,20099,-58 2020-03-16 11:24:13,4.50,2.95,19.20,70.00,901537,32,20095,-61 2020-03-16 11:24:46,4.45,2.75,19.90,68.10,901426,32,20132,-60 2020-03-16 11:25:17,6.45,3.10,19.60,67.50,901622,32,20365,-58 2020-03-16 11:25:48,6.80,3.17,19.90,68.40,901556,32,20120,-63 2020-03-16 11:26:19,6.50,3.47,19.90,66.50,901494,33,20040,-59 2020-03-16 11:26:49,5.80,3.35,19.20,65.80,900254,32,20042,-58 2020-03-16 11:27:20,6.40,3.22,18.90,67.00,901450,32,20625,-61 2020-03-16 11:27:51,4.50,2.97,19.10,69.00,901029,32,20031,-62 2020-03-16 11:28:22,6.30,2.87,19.70,69.70,901390,32,20077,-62 2020-03-16 11:28:54,6.55,3.22,20.20,69.70,901267,32,20046,-62 2020-03-16 11:29:25,6.05,3.22,20.90,70.60,900873,32,20050,-61 2020-03-16 11:30:00,4.20,2.45,21.40,67.40,901056,32,20496,-65 2020-03-16 11:30:33,6.35,2.70,21.50,67.50,901431,32,20077,-63 2020-03-16 11:31:04,3.83,2.10,21.70,64.90,901483,32,20023,-69 2020-03-16 11:31:45,4.00,2.15,21.40,63.70,901399,33,20082,-61 2020-03-16 11:32:20,2.65,1.77,21.40,62.20,901187,32,20412,-60 2020-03-16 11:32:53,7.20,2.00,21.40,62.30,901421,32,20446,-64 2020-03-16 11:33:31,3.70,2.00,21.90,61.40,901342,32,20057,-64 2020-03-16 11:34:05,4.80,2.30,21.90,61.90,901292,32,20393,-58 2020-03-16 11:35:01,5.75,2.50,21.30,62.20,901148,33,20343,-65 2020-03-16 11:35:35,7.35,2.90,21.30,63.10,901259,33,20031,-67 2020-03-16 11:36:06,7.15,2.92,21.00,62.40,901110,33,20093,-69 2020-03-16 11:36:47,5.85,3.37,21.10,62.50,901403,33,20065,-63 2020-03-16 11:37:31,6.15,3.78,21.00,62.50,901534,32,20098,-63 2020-03-16 11:38:04,7.20,2.87,21.20,62.70,900941,33,20035,-67 2020-03-16 11:38:53,7.47,3.65,21.40,63.30,900872,33,20048,-70 2020-03-16 11:39:25,7.62,2.83,22.10,62.80,901118,33,20044,-57 2020-03-16 11:40:07,4.75,2.70,22.60,59.90,900986,33,20077,-67 2020-03-16 11:40:37,6.32,2.80,23.00,60.30,901436,32,20069,-57 2020-03-16 11:41:08,7.18,2.97,22.80,60.00,901560,33,20437,-57 2020-03-16 11:41:43,4.55,2.75,23.20,57.90,901649,33,20020,-61 2020-03-16 11:42:14,4.60,2.87,23.50,58.80,901398,32,20023,-60 2020-03-16 11:42:57,4.60,2.80,23.40,58.60,900779,33,20047,-59 2020-03-16 11:43:31,5.43,3.10,23.60,58.10,901517,32,20099,-61 2020-03-16 11:44:02,6.47,3.20,23.30,57.20,901184,32,20414,-63 2020-03-16 11:44:47,6.05,2.55,23.40,56.80,900804,32,20028,-57 2020-03-16 11:45:19,5.65,2.95,23.60,58.30,901168,32,20019,-62 2020-03-16 11:46:04,7.03,3.15,23.30,57.50,898330,33,20066,-58 2020-03-16 11:46:39,6.37,2.92,22.90,57.40,898109,33,20055,-65 2020-03-16 11:47:12,4.32,3.00,23.00,57.80,898302,33,20031,-63 2020-03-16 11:47:44,5.70,3.78,22.90,57.90,898367,33,20048,-60 2020-03-16 11:48:19,6.25,3.83,23.30,58.00,898061,33,20071,-61 2020-03-16 11:48:55,6.75,3.78,23.70,57.10,897949,33,20040,-60 2020-03-16 11:49:48,4.85,3.37,24.10,55.70,898269,33,20402,-58 2020-03-16 11:50:18,5.45,3.50,23.70,55.40,898108,33,20058,-61 2020-03-16 11:50:53,5.97,3.50,23.40,55.90,898224,33,20377,-64 2020-03-16 11:51:25,6.80,3.90,23.30,56.70,898372,33,20059,-68 2020-03-16 11:52:00,8.65,4.03,22.90,57.70,898116,33,20023,-63 2020-03-16 11:52:36,7.60,3.30,22.20,58.00,898167,33,20033,-62 2020-03-16 11:53:10,6.15,3.67,22.00,58.30,897908,33,20036,-60 2020-03-16 11:53:44,7.87,3.67,21.90,59.20,897933,33,20099,-57 2020-03-16 11:54:22,8.80,3.33,22.10,59.90,898874,33,20167,-66 2020-03-16 11:54:59,4.62,3.58,22.60,60.20,898848,32,20059,-61 2020-03-16 11:55:33,5.55,3.08,22.70,59.90,898729,33,20087,-65 2020-03-16 11:56:03,5.12,2.58,23.00,57.90,898713,33,20063,-69 2020-03-16 11:56:34,6.53,2.95,23.40,55.10,898655,33,20024,-67 2020-03-16 11:57:09,6.57,3.42,23.70,53.90,898667,33,20047,-58 2020-03-16 11:57:40,15.00,10.52,24.00,54.20,899003,32,20382,-57 2020-03-16 11:58:11,13.35,10.57,24.00,55.40,898965,33,20066,-58 2020-03-16 11:58:43,6.45,3.30,24.20,55.50,898801,33,20110,-62 2020-03-16 11:59:14,4.68,2.70,24.30,58.10,899036,32,20028,-62 2020-03-16 11:59:46,7.10,3.12,24.00,55.80,898961,33,20032,-59 2020-03-16 12:00:27,5.87,2.70,23.90,55.50,898994,32,20055,-61 2020-03-16 12:00:58,4.87,2.47,23.70,55.70,898796,32,20035,-60 2020-03-16 12:01:28,5.53,2.70,23.70,56.80,899105,32,20028,-58 2020-03-16 12:01:59,4.82,2.45,24.00,55.00,898972,32,20444,-60 2020-03-16 12:02:31,3.92,2.28,24.30,53.90,898883,33,20446,-59 2020-03-16 12:03:06,6.47,2.53,24.50,53.30,898709,32,20020,-59 2020-03-16 12:03:39,4.40,2.45,24.50,54.00,898990,32,20032,-60 2020-03-16 12:04:12,5.22,2.70,23.80,53.80,898982,32,20666,-57 2020-03-16 12:04:49,6.80,2.70,23.20,53.70,898950,32,20647,-57 2020-03-16 12:05:21,4.65,2.90,23.00,54.90,898824,32,20032,-58 2020-03-16 12:05:54,4.18,2.95,22.60,55.90,898780,33,20485,-57 2020-03-16 12:06:27,5.75,3.35,22.60,56.10,898527,33,20028,-58 2020-03-16 12:07:01,3.60,2.50,22.10,57.70,898850,32,20083,-57 2020-03-16 12:07:35,5.93,3.05,21.90,57.90,898961,32,20082,-57 2020-03-16 12:08:13,5.22,3.03,21.60,58.40,898947,32,20023,-58 2020-03-16 12:08:46,4.65,3.00,21.60,59.80,898936,33,20036,-61 2020-03-16 12:09:17,5.80,3.10,20.80,59.20,898882,32,20032,-58 2020-03-16 12:09:50,4.85,3.28,20.40,60.50,898893,33,20031,-58 2020-03-16 12:10:21,5.85,3.20,20.70,61.10,898824,32,20069,-55 2020-03-16 12:10:52,5.82,2.90,21.20,61.00,898956,32,20429,-57 2020-03-16 12:11:23,4.12,2.85,21.30,60.70,898757,33,20055,-57 2020-03-16 12:11:53,5.87,2.83,21.80,60.70,898956,33,20045,-56 2020-03-16 12:12:24,5.43,3.10,22.20,60.00,898525,32,20024,-57 2020-03-16 12:12:55,5.62,3.00,22.30,58.50,898922,32,20134,-58 2020-03-16 12:13:26,6.45,3.22,22.10,58.00,898699,33,20032,-57 2020-03-16 12:13:57,4.40,2.58,21.70,58.00,898841,33,20031,-57 2020-03-16 12:14:28,3.58,2.50,21.50,57.80,898683,32,20043,-58 2020-03-16 12:14:59,4.03,2.33,21.60,58.70,898802,33,20644,-59 2020-03-16 12:15:29,5.32,2.17,21.90,57.90,898603,32,20414,-56 2020-03-16 12:16:07,5.53,2.58,22.40,58.10,901528,32,20122,-57 2020-03-16 12:16:40,4.70,2.17,22.40,58.70,898559,33,20487,-58 2020-03-16 12:17:11,4.60,2.53,22.40,58.20,895061,33,20024,-58 2020-03-16 12:17:43,4.60,2.62,22.50,58.30,895267,33,20449,-59 2020-03-16 12:18:16,5.03,2.50,21.80,57.80,896074,33,20032,-59 2020-03-16 12:18:48,4.32,2.45,21.70,59.00,898645,33,20086,-58 2020-03-16 12:19:19,5.10,2.80,21.90,59.40,898820,32,20039,-57 2020-03-16 12:19:52,4.05,2.70,22.20,58.40,898624,32,20044,-57 2020-03-16 12:20:24,3.85,2.67,22.40,58.80,898575,32,20046,-57 2020-03-16 12:20:56,8.80,3.80,22.20,57.90,898868,32,20082,-57 2020-03-16 12:21:31,4.57,2.80,21.70,59.10,898704,32,20501,-57 2020-03-16 12:22:03,5.97,3.28,21.60,59.10,898792,32,20028,-58 2020-03-16 12:22:34,4.68,2.87,20.90,59.00,898847,33,20051,-58 2020-03-16 12:23:04,7.68,2.85,21.00,60.10,898365,33,20049,-58 2020-03-16 12:23:39,5.62,3.25,20.90,59.80,898297,33,20032,-57 2020-03-16 12:24:10,4.47,2.85,20.60,60.20,898536,33,20032,-58 2020-03-16 12:24:42,7.05,3.15,21.00,61.20,898422,33,20055,-58 2020-03-16 12:25:16,4.47,2.70,21.40,61.50,898425,33,20067,-59 2020-03-16 12:25:47,4.80,2.70,21.20,60.80,898316,33,20500,-59 2020-03-16 12:26:19,4.50,2.87,21.60,60.90,898432,33,20032,-55 2020-03-16 12:26:50,6.68,2.70,21.60,60.10,898444,33,20394,-58 2020-03-16 12:27:23,5.07,2.72,21.30,59.50,898666,32,20070,-58 2020-03-16 12:27:56,4.30,2.92,21.60,59.70,898425,33,20069,-60 2020-03-16 12:28:31,5.55,2.80,22.20,59.40,898357,33,20037,-59 2020-03-16 12:29:02,4.15,2.90,22.50,58.50,895337,33,20097,-56 2020-03-16 12:29:34,5.72,3.15,21.90,57.50,896089,33,20468,-59 2020-03-16 12:30:08,7.40,2.87,21.40,57.90,898338,33,20050,-58 2020-03-16 12:30:41,4.57,2.58,21.20,60.20,898346,33,20091,-58 2020-03-16 12:31:11,6.95,2.95,20.70,59.20,898855,32,20088,-58 2020-03-16 12:31:44,5.97,2.90,20.70,60.00,898705,33,20418,-59 2020-03-16 12:32:15,7.85,2.85,20.80,60.80,898278,33,20039,-57 2020-03-16 12:32:47,5.03,3.00,21.00,61.20,898807,33,20425,-58 2020-03-16 12:33:18,4.72,3.25,20.80,61.00,898963,32,20167,-57 2020-03-16 12:33:50,6.30,2.65,21.10,61.10,898778,32,20074,-58 2020-03-16 12:34:23,4.93,2.83,21.30,60.10,898655,33,20050,-58 2020-03-16 12:34:59,4.32,3.53,21.10,60.80,898877,32,20020,-61 2020-03-16 12:35:30,3.97,2.47,20.70,59.80,898905,32,20418,-59 2020-03-16 12:36:03,5.60,3.10,21.10,61.30,898936,33,20078,-60 2020-03-16 12:36:35,5.85,3.25,21.20,60.70,898655,32,20075,-62 2020-03-16 12:37:08,6.55,3.53,21.10,59.70,898772,32,20020,-62 2020-03-16 12:37:42,7.43,3.55,20.90,59.70,898874,32,20373,-58 2020-03-16 12:38:13,5.25,3.08,21.00,59.80,898487,32,20024,-57 2020-03-16 12:38:44,3.83,2.80,20.80,60.20,898478,33,20074,-60 2020-03-16 12:39:14,6.20,3.25,20.80,60.60,898805,32,20107,-60 2020-03-16 12:39:46,5.37,2.92,20.70,60.90,898514,33,20024,-62 2020-03-16 12:40:23,3.97,3.00,20.60,60.50,898326,33,20047,-60 2020-03-16 12:40:58,5.00,2.95,20.50,61.40,898492,33,20038,-59 2020-03-16 12:41:30,5.03,3.00,21.00,60.80,898496,33,20020,-59 2020-03-16 12:42:01,7.25,3.78,21.50,60.60,898593,33,20049,-59 2020-03-16 12:42:34,6.18,3.45,21.60,60.90,898614,32,20480,-60 2020-03-16 12:43:05,4.55,2.87,21.40,60.80,897967,33,20075,-62 2020-03-16 12:43:37,4.40,2.72,21.40,60.80,898397,33,20024,-60 2020-03-16 12:44:08,4.78,3.15,21.40,60.00,898381,33,20035,-61 2020-03-16 12:44:41,4.45,2.70,21.50,61.00,898222,33,20043,-57 2020-03-16 12:45:14,5.37,3.10,21.70,60.10,898970,32,20024,-58 2020-03-16 12:45:45,4.12,2.95,22.00,59.40,901318,32,20099,-62 2020-03-16 12:46:17,5.68,3.15,22.10,58.80,901901,32,20394,-58 2020-03-16 12:46:49,4.75,3.00,21.90,58.00,901427,32,20110,-57 2020-03-16 12:47:25,4.12,2.45,21.80,58.40,901877,32,20020,-58 2020-03-16 12:47:58,5.05,3.05,22.00,58.80,901840,32,20396,-54 2020-03-16 12:48:37,4.78,3.00,22.40,58.90,901294,32,20042,-55 2020-03-16 12:49:08,4.50,3.15,22.70,57.90,901318,32,20062,-58 2020-03-16 12:49:49,4.75,2.65,22.70,57.60,901683,32,20082,-59 2020-03-16 12:50:22,5.68,3.05,22.80,57.40,901708,32,20077,-59 2020-03-16 12:50:53,4.28,2.47,22.30,57.20,901335,32,20094,-56 2020-03-16 12:51:23,6.57,2.35,21.80,56.70,901934,32,20075,-59 2020-03-16 12:51:54,5.07,2.40,21.60,57.80,901772,32,20395,-58 2020-03-16 12:52:25,4.80,2.58,21.90,58.70,901805,32,20086,-59 2020-03-16 12:52:57,4.87,2.78,22.40,58.50,901825,32,20019,-59 2020-03-16 12:53:28,5.65,3.42,22.70,57.10,901613,32,20066,-58 2020-03-16 12:54:01,4.03,2.20,22.80,56.50,901891,32,20412,-57 2020-03-16 12:54:32,4.28,2.28,22.60,56.20,901839,32,20028,-56 2020-03-16 12:55:08,6.32,2.67,22.10,56.70,901377,32,20056,-54 2020-03-16 12:55:39,4.82,2.60,22.20,57.30,901759,32,20094,-56 2020-03-16 12:56:11,3.30,2.47,21.80,56.70,901816,32,20130,-58 2020-03-16 12:56:43,4.43,2.33,21.80,57.50,901469,32,20083,-57 2020-03-16 12:57:14,4.15,2.75,22.10,57.70,901395,32,20078,-57 2020-03-16 12:57:50,3.60,2.15,22.20,57.40,901650,32,20031,-58 2020-03-16 12:58:26,5.32,2.85,22.10,57.30,901455,32,20431,-58 2020-03-16 12:58:58,5.65,2.42,21.70,56.90,901867,32,20015,-56 2020-03-16 12:59:29,4.03,2.60,21.30,58.10,901422,32,20063,-57 2020-03-16 13:00:01,4.22,2.67,21.30,58.30,901264,33,20023,-55 2020-03-16 13:00:36,5.87,2.50,21.70,58.60,898357,33,20040,-58 2020-03-16 13:01:16,4.40,2.60,21.00,57.80,899252,32,20369,-59 2020-03-16 13:01:48,4.75,2.58,20.90,58.40,901590,32,20046,-58 2020-03-16 13:02:18,4.22,1.90,21.10,58.80,901724,32,20484,-56 2020-03-16 13:02:49,5.47,2.42,21.40,58.80,901782,32,20066,-59 2020-03-16 13:03:20,5.45,2.12,21.50,58.30,901737,32,20034,-58 2020-03-16 13:03:51,4.55,2.47,21.30,58.00,901925,32,20058,-56 2020-03-16 13:04:24,4.57,2.20,20.60,57.70,901479,32,20420,-59 2020-03-16 13:05:03,3.65,2.37,20.10,58.00,901488,32,20445,-58 2020-03-16 13:05:41,4.80,2.20,19.60,59.00,901803,32,20028,-58 2020-03-16 13:06:11,4.37,2.42,19.20,60.30,901944,32,20042,-58 2020-03-16 13:06:42,4.87,2.20,19.60,61.90,901806,32,20353,-58 2020-03-16 13:07:13,5.05,2.60,19.70,61.20,901837,32,20024,-58 2020-03-16 13:07:43,3.40,2.33,19.60,60.40,901765,32,20141,-58 2020-03-16 13:08:14,5.18,2.65,19.60,60.30,901692,32,20016,-57 2020-03-16 13:08:53,4.05,2.00,19.30,60.20,901755,32,20054,-58 2020-03-16 13:09:25,3.75,2.25,19.20,60.70,901911,32,20078,-58 2020-03-16 13:09:55,3.30,2.35,18.90,61.40,901806,32,20156,-58 2020-03-16 13:10:26,4.37,2.47,18.90,62.20,901840,32,20116,-58 2020-03-16 13:10:57,5.95,2.90,18.80,62.10,901736,32,20027,-56 2020-03-16 13:11:27,4.45,2.15,19.00,62.10,901968,32,20024,-58 2020-03-16 13:11:58,4.62,2.20,19.50,61.70,901704,32,20066,-58 2020-03-16 13:12:29,5.80,2.65,19.60,61.20,901794,32,20039,-58 2020-03-16 13:13:00,5.72,2.70,19.20,61.60,901855,32,20020,-58 2020-03-16 13:13:30,3.85,2.53,19.40,62.60,901433,33,20498,-58 2020-03-16 13:14:01,5.72,2.87,19.10,62.30,901707,32,20427,-56 2020-03-16 13:14:32,6.80,2.62,19.00,62.40,901750,32,20046,-58 2020-03-16 13:15:06,6.57,2.58,19.20,62.70,901471,32,20054,-58 2020-03-16 13:15:37,5.32,2.80,19.90,63.70,901711,32,20028,-58 2020-03-16 13:16:08,3.92,2.50,20.00,63.20,901590,32,20495,-58 2020-03-16 13:16:38,5.95,2.70,20.50,63.50,901741,32,20028,-58 2020-03-16 13:17:09,4.35,2.80,20.40,61.00,901655,32,20607,-58 2020-03-16 13:17:40,3.83,2.42,20.50,61.20,901811,32,20023,-58 2020-03-16 13:18:10,4.43,2.42,20.50,60.90,901315,33,20023,-57 2020-03-16 13:18:41,3.30,2.70,20.60,61.40,901774,32,20073,-57 2020-03-16 13:19:12,5.68,2.78,21.30,61.90,901710,32,20028,-58 2020-03-16 13:19:42,5.72,2.87,21.00,60.70,901502,32,20019,-58 2020-03-16 13:20:13,3.78,2.20,20.50,60.70,901717,32,20086,-58 2020-03-16 13:20:44,4.43,2.70,20.70,62.00,901829,32,20074,-58 2020-03-16 13:21:15,5.00,2.67,21.10,60.90,901928,32,20019,-57 2020-03-16 13:21:46,5.10,2.70,21.20,60.30,901754,32,20027,-58 2020-03-16 13:22:17,6.70,2.40,21.30,59.60,901808,32,20027,-57 2020-03-16 13:22:48,5.12,2.30,21.40,59.70,901807,32,20024,-58 2020-03-16 13:23:18,4.32,2.40,21.70,59.60,901498,32,20444,-59 2020-03-16 13:23:49,5.12,2.90,21.80,58.60,901916,32,20074,-58 2020-03-16 13:24:20,5.10,2.80,21.40,57.80,901754,32,20343,-58 2020-03-16 13:24:51,5.95,2.80,21.30,58.30,901733,32,20039,-58 2020-03-16 13:25:22,6.22,2.87,20.90,58.80,901783,32,20390,-58 2020-03-16 13:25:53,3.05,2.40,21.00,59.30,901922,32,20375,-58 2020-03-16 13:26:24,3.30,2.58,21.50,59.80,901707,32,20042,-58 2020-03-16 13:26:56,4.53,2.65,21.80,58.50,901181,32,20143,-58 2020-03-16 13:27:27,5.72,3.60,22.20,57.60,901786,32,20069,-59 2020-03-16 13:27:57,5.32,2.70,22.70,58.30,901734,32,20353,-57 2020-03-16 13:28:28,4.22,2.42,22.40,56.80,901236,32,20474,-58 2020-03-16 13:28:59,5.57,2.80,22.20,57.80,901611,32,20362,-58 2020-03-16 13:29:29,6.57,2.75,21.80,59.10,901538,32,20409,-58 2020-03-16 13:30:00,5.15,2.55,21.80,58.70,901557,32,20069,-59 2020-03-16 13:30:31,5.25,3.45,21.30,59.50,901478,32,20011,-59 2020-03-16 13:31:01,4.53,2.55,21.40,58.70,901592,32,20428,-58 2020-03-16 13:31:32,7.85,2.70,21.60,59.30,901853,32,20071,-60 2020-03-16 13:32:03,5.65,3.17,21.40,58.80,901554,32,20428,-58 2020-03-16 13:32:33,5.47,2.50,21.60,58.70,901530,32,20388,-58 2020-03-16 13:33:05,4.03,2.72,21.70,59.00,901682,32,20331,-59 2020-03-16 13:33:35,5.00,2.50,21.90,58.80,901753,32,20076,-58 2020-03-16 13:34:06,8.38,3.78,21.90,57.80,901697,32,20452,-58 2020-03-16 13:34:37,4.32,2.65,21.60,59.10,901424,32,20047,-58 2020-03-16 13:35:09,6.95,2.70,21.70,58.70,901500,32,20020,-58 2020-03-16 13:35:39,5.32,3.08,21.80,58.30,901572,32,20024,-59 2020-03-16 13:36:17,4.68,2.58,22.20,58.40,901615,32,20020,-58 2020-03-16 13:36:48,3.53,2.60,22.00,57.90,901291,32,20055,-58 2020-03-16 13:37:19,5.25,2.65,22.60,58.30,901946,32,20078,-58 2020-03-16 13:37:50,6.15,2.85,22.20,57.50,901638,32,20047,-59 2020-03-16 13:38:22,4.22,2.85,22.10,57.40,901344,32,20024,-58 2020-03-16 13:38:52,4.37,2.55,22.40,57.00,901614,32,20422,-58 2020-03-16 13:39:24,4.82,2.80,22.10,57.40,901867,32,20079,-58 2020-03-16 13:39:54,4.53,2.70,22.10,57.60,901777,32,20028,-58 2020-03-16 13:40:25,4.65,2.83,21.90,57.20,901727,32,20036,-58 2020-03-16 13:40:56,6.70,2.83,22.20,57.40,901599,32,20115,-58 2020-03-16 13:41:27,5.87,2.97,22.00,57.30,901718,32,20430,-57 2020-03-16 13:41:58,5.53,2.70,21.20,57.30,901786,32,20418,-58 2020-03-16 13:42:29,7.20,2.67,20.90,58.00,901719,32,20047,-58 2020-03-16 13:42:59,3.58,2.45,21.10,59.00,901557,32,20020,-58 2020-03-16 13:43:30,6.32,3.00,21.30,58.70,901750,32,20349,-58 2020-03-16 13:44:01,3.58,2.42,21.40,58.30,901745,32,20402,-58 2020-03-16 13:44:31,4.03,2.90,21.80,58.40,900956,33,20041,-58 2020-03-16 13:45:03,6.72,2.87,22.30,58.30,901452,32,20723,-64 2020-03-16 13:45:34,4.20,2.80,22.00,56.80,899849,32,20019,-58 2020-03-16 13:46:05,5.68,3.17,21.40,56.60,898414,32,20460,-58 2020-03-16 13:46:36,5.10,2.95,21.40,57.70,898687,32,20079,-58 2020-03-16 13:47:06,5.40,3.20,21.90,58.70,898527,33,20079,-58 2020-03-16 13:47:37,5.18,2.75,21.50,57.70,898561,33,20099,-59 2020-03-16 13:48:08,4.28,2.50,21.20,58.10,898444,33,20027,-58 2020-03-16 13:48:38,5.45,2.85,21.10,58.50,898587,33,20028,-58 2020-03-16 13:49:09,6.25,3.05,20.60,58.90,898472,33,20028,-58 2020-03-16 13:49:40,5.75,2.90,20.90,58.80,898652,32,20078,-58 2020-03-16 13:50:11,5.22,2.72,20.60,58.40,898694,32,20031,-57 2020-03-16 13:50:41,4.95,3.20,19.90,58.80,898049,33,20028,-56 2020-03-16 13:51:12,5.53,3.25,20.00,59.90,898356,33,20103,-57 2020-03-16 13:51:43,4.45,3.10,20.00,60.10,898393,33,20504,-58 2020-03-16 13:52:14,3.83,2.90,20.00,60.00,898478,33,20373,-58 2020-03-16 13:52:44,6.72,3.37,19.40,60.00,898533,33,20036,-58 2020-03-16 13:53:15,5.57,2.95,18.90,60.60,897948,33,20095,-58 2020-03-16 13:53:46,4.32,2.78,19.20,61.90,898375,33,20354,-58 2020-03-16 13:54:16,4.62,2.62,19.50,62.40,898115,33,20019,-58 2020-03-16 13:54:47,5.05,2.92,20.00,62.20,898240,33,20036,-58 2020-03-16 13:55:18,9.35,3.15,20.30,61.30,898618,33,20047,-58 2020-03-16 13:55:48,4.90,2.83,20.50,62.00,898669,33,20042,-57 2020-03-16 13:56:19,4.32,2.85,19.90,59.90,898782,33,20044,-58 2020-03-16 13:56:50,6.10,2.80,20.10,60.30,898538,33,20038,-58 2020-03-16 13:57:20,5.10,2.83,19.60,60.80,898655,33,20020,-58 2020-03-16 13:57:51,9.07,3.20,20.00,61.30,898450,33,20062,-58 2020-03-16 13:58:22,9.07,3.00,19.80,60.80,898614,33,20024,-57 2020-03-16 13:58:52,4.05,2.90,19.90,61.00,897850,33,20469,-57 2020-03-16 13:59:23,7.62,3.17,20.30,61.50,898333,33,20533,-58 2020-03-16 13:59:54,6.62,3.00,20.10,60.00,898399,33,20123,-58 2020-03-16 14:00:24,3.78,2.97,19.90,59.60,895530,33,20028,-58 2020-03-16 14:00:55,4.45,2.90,19.30,59.50,898236,33,20039,-57 2020-03-16 14:01:26,8.32,3.03,19.20,60.10,898364,33,20032,-58 2020-03-16 14:01:57,4.07,2.58,19.60,60.10,901396,32,20020,-56 2020-03-16 14:02:28,7.50,4.60,19.30,60.30,904543,32,20045,-57 2020-03-16 14:02:58,5.37,2.78,19.20,61.60,904553,32,20041,-56 2020-03-16 14:03:29,5.07,2.85,19.70,61.90,904196,32,20023,-57 2020-03-16 14:04:00,5.93,2.40,19.80,61.20,898498,32,20095,-57 2020-03-16 14:04:30,7.60,3.05,19.70,60.90,898462,33,20024,-58 2020-03-16 14:05:01,4.45,3.00,19.90,61.10,898572,33,20103,-57 2020-03-16 14:05:32,5.35,3.00,20.30,60.80,898173,33,20062,-57 2020-03-16 14:06:02,5.05,2.75,20.30,59.60,898247,33,20029,-57 2020-03-16 14:06:33,6.03,2.72,20.70,60.30,898218,33,20098,-57 2020-03-16 14:07:04,6.93,2.60,20.90,59.60,897978,33,20040,-57 2020-03-16 14:07:35,4.87,2.62,21.00,58.90,895156,33,20028,-57 2020-03-16 14:08:05,5.90,2.92,21.30,59.00,894626,33,20016,-57 2020-03-16 14:08:36,5.07,2.72,21.60,57.90,895402,33,20059,-57 2020-03-16 14:09:28,5.28,2.67,21.30,57.70,898272,33,20077,-58 2020-03-16 14:09:59,4.68,2.67,21.50,58.80,897855,33,20028,-57 2020-03-16 14:10:29,5.20,2.50,21.70,57.90,898127,33,20362,-57 2020-03-16 14:11:00,4.18,2.83,21.70,57.60,898459,33,20406,-57 2020-03-16 14:11:31,3.45,2.55,21.50,57.90,898649,33,20425,-57 2020-03-16 14:12:02,4.78,2.55,20.90,57.50,898202,33,20076,-57 2020-03-16 14:12:33,4.50,2.47,20.90,58.10,898606,32,20070,-57 2020-03-16 14:13:04,4.40,2.35,21.00,58.20,898647,32,20375,-57 2020-03-16 14:13:34,3.83,2.50,20.50,57.90,898373,33,20031,-57 2020-03-16 14:14:05,4.70,2.80,20.60,58.50,898235,33,20042,-57 2020-03-16 14:14:36,3.58,2.50,20.90,57.70,898253,33,20035,-57 2020-03-16 14:15:06,4.15,2.67,20.90,57.20,898320,33,20011,-57 2020-03-16 14:15:37,4.85,2.75,20.90,56.80,898708,33,20035,-57 2020-03-16 14:16:08,4.20,2.42,21.00,56.60,898592,33,20059,-57 2020-03-16 14:16:38,4.93,2.53,20.50,56.60,898421,32,20028,-57 2020-03-16 14:17:10,5.75,3.10,20.60,57.80,897661,33,20031,-57 2020-03-16 14:17:41,3.72,2.50,20.80,58.30,898421,33,20044,-57 2020-03-16 14:18:16,4.05,2.80,20.50,57.50,898357,33,20020,-57 2020-03-16 14:18:47,4.37,2.80,20.30,57.50,898164,33,20036,-57 2020-03-16 14:19:20,5.15,2.90,20.10,58.60,898485,33,20058,-57 2020-03-16 14:19:51,4.87,2.65,20.30,58.00,898705,33,20032,-57 2020-03-16 14:20:22,5.93,2.97,20.30,58.20,898485,33,20020,-56 2020-03-16 14:20:52,4.22,2.80,20.50,59.10,898661,32,20043,-57 2020-03-16 14:21:26,5.28,2.65,20.70,58.30,898703,33,20028,-56 2020-03-16 14:21:57,7.78,3.20,20.90,57.80,898676,33,20015,-56 2020-03-16 14:22:27,6.85,4.18,21.00,56.90,898581,32,20046,-56 2020-03-16 14:22:58,25.33,18.40,21.20,57.40,898002,33,20032,-57 2020-03-16 14:23:29,6.85,4.07,21.60,57.20,898451,33,20050,-57 2020-03-16 14:24:00,5.32,3.10,21.80,57.30,898577,33,20032,-57 2020-03-16 14:24:31,4.95,2.78,22.40,56.60,898182,33,20038,-56 2020-03-16 14:25:02,3.70,2.30,22.40,55.50,898274,33,20036,-57 2020-03-16 14:25:33,5.07,2.60,22.20,55.30,898305,33,20027,-57 2020-03-16 14:26:04,4.35,2.55,21.90,55.30,898303,33,20444,-57 2020-03-16 14:26:34,4.62,2.47,21.70,55.90,898431,32,20296,-55 2020-03-16 14:27:05,4.30,2.45,21.80,56.20,898551,33,20054,-56 2020-03-16 14:27:36,4.47,2.78,21.90,56.40,898576,33,20050,-56 2020-03-16 14:28:06,3.87,2.70,22.00,55.80,898519,33,20019,-56 2020-03-16 14:28:37,3.85,2.53,21.70,55.40,898105,33,20020,-57 2020-03-16 14:29:08,5.93,2.80,22.00,56.50,898369,33,20046,-57 2020-03-16 14:29:38,5.07,2.90,22.40,56.20,898370,33,20028,-57 2020-03-16 14:30:10,3.92,2.60,22.60,54.70,898445,33,20435,-58 2020-03-16 14:30:43,5.10,3.17,22.20,54.60,898425,33,20066,-56 2020-03-16 14:31:14,4.97,2.92,22.10,54.30,898630,32,20063,-57 2020-03-16 14:31:46,5.37,2.75,21.80,54.80,898469,32,20660,-56 2020-03-16 14:32:17,4.15,2.80,22.00,55.20,898492,33,20028,-57 2020-03-16 14:32:47,4.62,2.75,21.60,55.10,898486,33,20036,-58 2020-03-16 14:33:18,4.82,2.87,21.50,55.40,898175,33,20024,-57 2020-03-16 14:33:49,4.28,2.30,21.40,55.40,898497,32,20070,-56 2020-03-16 14:34:20,6.60,3.28,21.00,55.80,898680,32,20020,-57 2020-03-16 14:34:51,3.70,2.80,20.50,56.30,898473,33,20020,-57 2020-03-16 14:35:21,6.07,2.97,20.10,56.50,898562,33,20048,-56 2020-03-16 14:35:52,4.60,3.10,20.30,57.50,898179,33,20091,-55 2020-03-16 14:36:23,3.75,2.72,20.20,58.00,898577,33,20641,-57 2020-03-16 14:36:54,4.82,2.70,20.50,58.00,898381,32,20401,-57 2020-03-16 14:37:26,4.35,2.85,20.10,57.00,898532,32,20335,-56 2020-03-16 14:37:56,4.43,2.92,19.70,56.30,897780,33,20035,-57 2020-03-16 14:38:27,4.35,2.50,19.80,56.80,898358,33,20054,-57 2020-03-16 14:38:58,5.28,3.00,19.90,57.10,897943,33,20391,-57 2020-03-16 14:39:32,4.50,2.40,20.60,57.20,897960,33,20063,-58 2020-03-16 14:40:03,3.12,2.40,20.90,56.80,898270,33,20032,-57 2020-03-16 14:40:34,5.10,2.83,21.10,56.70,897995,33,20020,-57 2020-03-16 14:41:05,4.57,2.70,21.50,55.60,898424,33,20425,-57 2020-03-16 14:41:39,5.82,2.22,21.10,55.20,897991,33,20032,-58 2020-03-16 14:42:10,5.55,2.87,21.30,56.10,898484,33,20032,-58 2020-03-16 14:42:41,3.85,2.25,21.30,54.70,898351,33,20032,-58 2020-03-16 14:43:12,5.05,2.45,21.00,54.50,898358,33,20058,-58 2020-03-16 14:43:43,5.35,2.30,20.70,55.00,898379,32,20012,-58 2020-03-16 14:44:14,3.40,2.40,21.00,55.10,898210,33,20050,-58 2020-03-16 14:44:45,4.55,2.30,21.20,55.30,898157,33,20098,-59 2020-03-16 14:45:17,4.60,2.40,21.60,54.40,898217,33,20429,-58 2020-03-16 14:45:48,4.95,2.90,20.70,53.80,900853,32,20040,-59 2020-03-16 14:46:18,3.20,2.15,20.60,55.00,901337,32,20151,-58 2020-03-16 14:46:50,4.43,2.70,20.40,54.90,901296,32,20027,-57 2020-03-16 14:47:21,3.55,2.12,20.20,55.30,901275,32,20074,-57 2020-03-16 14:47:52,3.58,2.37,19.60,56.20,901149,32,20032,-58 2020-03-16 14:48:23,4.60,2.90,19.40,56.80,901030,32,20361,-57 2020-03-16 14:48:54,8.05,2.72,19.30,57.20,901185,32,20019,-57 2020-03-16 14:49:24,6.43,2.90,19.60,57.80,901359,32,20015,-58 2020-03-16 14:49:55,4.60,2.30,20.00,58.30,901073,32,20053,-61 2020-03-16 14:50:26,4.03,2.60,20.40,57.00,901349,32,20094,-61 2020-03-16 14:50:56,3.67,2.37,20.60,56.40,901529,32,20075,-58 2020-03-16 14:51:27,5.57,2.20,20.80,55.90,901255,32,20046,-57 2020-03-16 14:51:59,5.20,2.40,20.90,55.70,901140,32,20051,-57 2020-03-16 14:52:30,6.62,2.62,20.70,55.30,901033,32,20024,-57 2020-03-16 14:53:00,3.67,2.20,20.70,54.80,901026,32,20330,-57 2020-03-16 14:53:32,4.62,2.78,20.90,55.70,900962,33,20455,-57 2020-03-16 14:54:07,3.85,2.75,21.00,55.70,901356,32,20040,-58 2020-03-16 14:54:38,5.50,2.17,21.20,55.60,901650,32,20428,-58 2020-03-16 14:55:09,4.50,2.47,21.80,55.20,901590,32,20065,-56 2020-03-16 14:55:40,6.03,2.45,21.80,54.70,901577,32,20019,-58 2020-03-16 14:56:10,3.62,2.30,22.00,54.10,901232,32,20163,-58 2020-03-16 14:56:41,3.85,2.47,22.20,53.60,901598,32,20015,-58 2020-03-16 14:57:12,5.80,3.00,22.70,53.30,901386,32,20068,-56 2020-03-16 14:57:43,5.53,2.53,22.70,52.50,901297,32,20070,-57 2020-03-16 14:58:14,4.47,2.28,22.70,52.60,900829,33,20456,-57 2020-03-16 14:58:45,5.57,2.20,23.00,52.40,901359,32,20046,-57 2020-03-16 14:59:16,5.53,2.33,23.40,52.00,901250,32,20062,-57 2020-03-16 14:59:46,5.22,2.67,23.40,51.00,901203,32,20107,-57 2020-03-16 15:00:21,4.45,2.50,23.40,50.80,901277,32,20082,-57 2020-03-16 15:00:51,4.05,2.30,23.40,50.40,900878,32,20101,-58 2020-03-16 15:01:22,7.22,2.62,23.70,50.50,901149,32,20081,-56 2020-03-16 15:01:53,7.45,2.40,23.70,49.70,901079,32,20028,-59 2020-03-16 15:02:23,3.60,2.20,23.20,50.10,901578,32,20059,-56 2020-03-16 15:02:54,4.60,2.58,23.00,49.80,901604,32,20047,-55 2020-03-16 15:03:25,2.60,2.05,22.50,50.30,901253,32,20115,-57 2020-03-16 15:03:56,3.70,2.30,22.60,50.50,898190,33,20063,-57 2020-03-16 15:04:27,4.18,2.28,22.40,50.90,898077,33,20036,-58 2020-03-16 15:04:57,4.55,2.22,22.00,51.00,897776,33,20039,-57 2020-03-16 15:05:28,3.80,2.33,21.90,51.80,901239,32,20055,-56 2020-03-16 15:05:59,5.75,2.42,21.70,52.80,900874,33,20015,-57 2020-03-16 15:06:30,4.30,2.47,21.40,52.50,901265,32,20031,-56 2020-03-16 15:07:01,4.20,2.53,21.10,53.50,901103,32,20493,-56 2020-03-16 15:07:31,4.60,2.50,21.20,54.00,901612,32,20057,-56 2020-03-16 15:08:03,4.05,2.58,21.40,53.70,901231,32,20031,-56 2020-03-16 15:08:34,4.05,2.80,21.90,53.50,901443,32,20043,-56 2020-03-16 15:09:28,6.95,2.60,22.00,52.50,898149,33,20366,-57 2020-03-16 15:09:58,3.22,2.30,22.10,52.00,895103,33,20465,-57 2020-03-16 15:10:30,5.00,2.87,21.90,51.90,895073,33,20047,-57 2020-03-16 15:11:01,3.78,2.25,21.70,52.40,900276,32,20032,-54 2020-03-16 15:11:32,4.40,2.60,21.60,52.30,901070,32,20023,-56 2020-03-16 15:12:15,4.85,2.45,21.70,53.40,901525,32,20405,-58 2020-03-16 15:12:46,9.90,3.10,21.80,52.90,901147,32,20054,-57 2020-03-16 15:13:17,5.35,2.90,21.30,52.60,901271,32,20447,-57 2020-03-16 15:13:50,5.15,2.70,20.90,53.30,897883,33,20105,-56 2020-03-16 15:14:21,4.75,2.92,20.80,54.40,894983,33,20055,-56 2020-03-16 15:14:51,7.85,2.95,20.90,54.80,898080,33,20139,-57 2020-03-16 15:15:29,6.20,3.15,20.70,54.40,898456,32,20118,-57 2020-03-16 15:16:00,5.07,3.20,20.80,54.70,901218,32,20054,-57 2020-03-16 15:16:31,6.90,3.10,20.60,55.70,901401,32,20398,-57 2020-03-16 15:17:02,4.25,3.37,20.80,55.20,901235,32,20035,-55 2020-03-16 15:17:33,5.97,3.15,21.10,55.50,901225,32,20185,-57 2020-03-16 15:18:04,6.68,3.25,20.90,54.80,900919,32,20046,-57 2020-03-16 15:18:35,4.32,3.28,20.90,54.70,901257,32,20398,-57 2020-03-16 15:19:06,6.75,3.35,21.20,55.30,898440,33,20032,-56 2020-03-16 15:19:38,8.02,3.60,21.20,54.40,901273,32,20074,-57 2020-03-16 15:20:09,5.40,3.12,20.60,54.40,900664,33,20116,-57 2020-03-16 15:20:40,4.85,2.92,20.30,55.30,901134,32,20103,-57 2020-03-16 15:21:11,5.10,2.97,20.50,55.90,901374,32,20020,-57 2020-03-16 15:21:42,5.40,3.37,20.50,55.70,901565,32,20454,-57 2020-03-16 15:22:13,5.00,3.35,20.70,55.60,901440,32,20061,-56 2020-03-16 15:22:44,4.28,3.03,21.00,55.30,901290,33,20066,-57 2020-03-16 15:23:15,5.37,3.53,21.00,55.10,901364,33,20032,-56 2020-03-16 15:23:45,5.47,3.60,21.30,54.50,901386,33,20100,-58 2020-03-16 15:24:16,5.68,3.00,21.40,54.40,901536,33,20413,-57 2020-03-16 15:24:47,6.05,3.62,21.30,53.80,901496,33,20391,-57 2020-03-16 15:25:18,4.82,3.12,21.50,53.90,901345,33,20074,-57 2020-03-16 15:25:48,3.92,2.67,21.30,54.00,901294,32,20085,-56 2020-03-16 15:26:19,6.07,3.30,21.60,54.40,901562,33,20416,-57 2020-03-16 15:26:50,5.53,2.80,21.70,54.40,901592,33,20021,-57 2020-03-16 15:27:21,6.05,2.87,21.10,54.00,901395,33,20070,-57 2020-03-16 15:27:51,7.47,3.53,20.90,54.40,901264,33,20090,-57 2020-03-16 15:28:23,6.57,3.70,21.00,54.90,901517,32,20122,-56 2020-03-16 15:28:54,5.28,3.33,21.00,54.80,901625,32,20020,-57 2020-03-16 15:29:25,4.53,3.30,20.70,55.00,901744,32,20110,-57 2020-03-16 15:29:56,4.97,3.30,21.10,54.90,901932,32,20019,-57 2020-03-16 15:30:26,5.82,3.35,20.90,54.80,901721,32,20105,-57 2020-03-16 15:30:58,5.82,3.45,20.50,55.10,901335,33,20420,-57 2020-03-16 15:31:29,5.37,2.80,20.90,55.70,901904,32,20595,-58 2020-03-16 15:32:00,4.97,3.37,20.40,55.40,901609,33,20036,-57 2020-03-16 15:32:31,8.20,3.87,20.40,55.90,901779,32,20459,-58 2020-03-16 15:33:02,6.18,3.47,20.20,56.40,902036,32,20117,-57 2020-03-16 15:33:33,4.80,3.22,19.90,56.30,902051,32,20465,-58 2020-03-16 15:34:04,4.10,3.37,20.00,57.00,901479,33,20031,-56 2020-03-16 15:34:35,4.57,3.05,20.10,56.90,901779,32,20115,-58 2020-03-16 15:35:06,5.45,3.53,20.00,56.90,901884,32,20120,-58 2020-03-16 15:35:37,6.65,3.95,19.90,57.20,901799,32,20138,-57 2020-03-16 15:36:08,7.05,4.07,20.40,57.80,901769,32,20165,-57 2020-03-16 15:36:38,9.77,3.67,20.60,57.20,901939,32,20069,-58 2020-03-16 15:37:09,5.68,3.55,20.30,56.50,901864,32,20058,-58 2020-03-16 15:37:40,4.32,3.47,20.20,56.60,901495,32,20051,-58 2020-03-16 15:38:13,7.53,3.75,20.00,56.70,898302,33,20016,-57 2020-03-16 15:38:44,4.35,3.42,19.80,57.10,898807,33,20120,-57 2020-03-16 15:39:18,9.30,3.50,19.80,57.60,898683,33,20139,-57 2020-03-16 15:39:49,6.47,3.80,19.60,57.60,899473,32,20046,-58 2020-03-16 15:40:23,9.38,3.70,19.30,58.10,901930,32,20541,-57 2020-03-16 15:40:57,8.35,3.42,19.00,58.80,901934,32,20162,-57 2020-03-16 15:41:28,8.90,5.03,18.90,59.30,902091,32,20140,-58 2020-03-16 15:41:59,11.10,5.62,19.20,60.00,901697,32,20522,-56 2020-03-16 15:42:30,5.72,3.65,19.30,59.60,902206,32,20027,-57 2020-03-16 15:43:00,8.38,4.53,19.40,59.30,902066,32,20134,-56 2020-03-16 15:43:31,9.13,4.40,19.30,59.60,902129,32,20019,-56 2020-03-16 15:44:02,6.35,3.33,19.60,59.00,901889,32,20102,-58 2020-03-16 15:44:33,5.85,3.70,19.90,58.30,902153,32,20398,-57 2020-03-16 15:45:04,3.80,3.17,19.60,58.10,901857,32,20512,-57 2020-03-16 15:45:35,5.30,3.97,19.20,58.40,902184,32,20019,-58 2020-03-16 15:46:07,9.77,3.65,19.00,59.40,901886,32,20051,-57 2020-03-16 15:46:39,7.30,3.70,19.30,59.50,902108,32,20195,-57 2020-03-16 15:47:11,6.40,3.22,19.00,60.80,901772,32,20442,-56 2020-03-16 15:47:41,5.72,3.25,19.10,60.40,901425,33,20158,-57 2020-03-16 15:48:13,6.95,3.62,19.00,60.50,898205,33,20675,-57 2020-03-16 15:48:44,8.55,3.15,18.80,60.20,899058,33,20024,-56 2020-03-16 15:49:15,7.20,3.28,18.80,60.60,898228,33,20121,-56 2020-03-16 15:49:50,6.05,3.30,18.90,60.90,898761,33,20111,-56 2020-03-16 15:50:23,4.95,2.83,18.70,60.80,901573,32,20113,-57 2020-03-16 15:50:53,6.53,3.70,18.40,61.60,901729,32,20605,-57 2020-03-16 15:51:25,6.07,3.22,18.30,62.60,901493,32,20120,-57 2020-03-16 15:51:55,4.62,2.80,18.30,61.90,901620,32,20061,-57 2020-03-16 15:52:26,5.30,3.25,18.30,61.90,901518,32,20128,-58 2020-03-16 15:52:57,6.78,3.10,18.20,62.60,901476,32,20069,-57 2020-03-16 15:53:29,6.62,3.10,18.00,62.50,901802,32,20398,-57 2020-03-16 15:54:07,7.20,3.00,18.10,61.90,901372,33,20180,-57 2020-03-16 15:54:38,4.57,2.55,18.00,61.40,901556,32,20197,-56 2020-03-16 15:55:09,5.10,2.80,17.80,61.60,901435,32,20596,-56 2020-03-16 15:55:39,6.43,2.95,18.00,62.40,899112,33,20063,-58 2020-03-16 15:56:10,4.62,2.83,18.00,62.40,901623,32,20471,-59 2020-03-16 15:56:45,5.15,2.62,17.90,62.10,901657,32,20046,-56 2020-03-16 15:57:16,6.53,3.12,18.00,62.40,901818,32,20031,-57 2020-03-16 15:57:47,5.32,2.65,17.90,62.20,898589,33,20112,-57 2020-03-16 15:58:18,5.25,2.75,17.90,63.10,898336,33,20058,-58 2020-03-16 15:58:48,6.37,2.85,17.90,63.20,898400,33,20028,-58 2020-03-16 15:59:19,4.40,2.90,18.00,62.40,898371,33,20036,-60 2020-03-16 15:59:50,4.50,2.78,18.00,62.00,901572,32,20454,-59 2020-03-16 16:00:25,3.72,2.40,17.90,61.70,901449,32,20047,-60 2020-03-16 16:00:56,5.00,3.12,18.00,61.80,899090,32,20032,-59 2020-03-16 16:01:26,7.28,3.00,18.10,62.10,901813,32,20128,-61 2020-03-16 16:01:57,5.10,2.87,18.00,62.30,901593,32,20054,-60 2020-03-16 16:02:29,4.22,2.55,17.90,62.00,901693,32,20027,-58 2020-03-16 16:03:00,5.20,2.95,17.90,62.10,901278,33,20016,-61 2020-03-16 16:03:31,7.10,3.10,17.90,62.10,901761,32,20116,-61 2020-03-16 16:04:02,6.57,2.97,17.90,62.40,901355,33,20027,-58 2020-03-16 16:04:33,6.05,3.03,18.00,62.70,901766,32,20032,-57 2020-03-16 16:05:04,6.40,3.10,18.10,62.80,901878,32,20120,-57 2020-03-16 16:05:37,3.78,2.75,18.10,62.60,901629,33,20073,-57 2020-03-16 16:06:08,7.25,3.15,18.10,62.50,901859,32,20491,-59 2020-03-16 16:06:38,7.12,3.35,18.00,62.80,901772,32,20127,-58 2020-03-16 16:07:09,6.87,3.25,17.90,62.70,901965,32,20028,-60 2020-03-16 16:07:41,5.57,3.17,17.80,63.10,901575,32,20133,-60 2020-03-16 16:08:16,5.18,2.67,17.90,63.10,901614,32,20364,-57 2020-03-16 16:08:47,7.95,2.65,18.00,63.30,902013,32,20179,-58 2020-03-16 16:09:36,4.37,2.95,18.00,64.10,901684,32,20116,-59 2020-03-16 16:10:06,5.95,2.83,17.90,62.80,901837,32,20032,-58 2020-03-16 16:10:38,4.70,2.80,17.90,62.80,901791,32,20187,-59 2020-03-16 16:11:09,5.53,3.03,17.90,63.30,901803,32,20111,-58 2020-03-16 16:11:39,4.50,2.53,17.90,63.30,901790,32,20120,-58 2020-03-16 16:12:16,4.28,2.62,17.90,63.60,901963,32,20019,-58 2020-03-16 16:12:47,4.40,2.60,17.80,63.20,901860,32,20314,-59 2020-03-16 16:13:24,6.32,3.10,17.90,64.20,901988,32,20112,-60 2020-03-16 16:13:54,5.35,2.58,18.00,64.00,901917,32,20047,-59 2020-03-16 16:14:26,5.57,2.62,18.00,65.10,901888,32,20140,-58 2020-03-16 16:14:57,6.53,3.10,17.90,63.70,901925,32,20106,-58 2020-03-16 16:15:27,5.07,2.80,17.90,63.90,901680,32,20155,-62 2020-03-16 16:15:58,4.18,2.83,17.80,64.30,901817,32,20099,-58 2020-03-16 16:16:29,4.65,2.75,17.80,64.20,901929,32,20090,-59 2020-03-16 16:16:59,3.85,2.78,17.90,64.00,901926,32,20077,-58 2020-03-16 16:17:30,5.78,3.20,17.90,64.10,901911,32,20110,-59 2020-03-16 16:18:01,3.85,2.72,17.80,64.30,901891,32,20440,-61 2020-03-16 16:18:31,4.00,2.50,17.80,64.80,901957,32,20027,-59 2020-03-16 16:19:02,5.37,2.37,17.80,64.80,901916,32,20074,-63 2020-03-16 16:19:33,3.35,2.70,17.90,64.80,901885,32,20031,-61 2020-03-16 16:20:05,4.78,2.53,17.90,64.50,901958,32,20023,-63 2020-03-16 16:20:36,12.20,2.78,17.90,64.30,901926,32,20015,-59 2020-03-16 16:21:08,9.18,5.20,17.70,64.60,901927,32,20162,-62 2020-03-16 16:21:39,4.50,3.20,17.70,64.70,901967,32,20024,-59 2020-03-16 16:22:09,8.52,3.22,17.70,64.70,901972,32,20138,-64 2020-03-16 16:22:40,6.05,3.55,17.60,64.70,901646,32,20081,-62 2020-03-16 16:23:11,5.70,3.20,17.50,64.70,901792,32,20039,-62 2020-03-16 16:23:42,5.90,3.15,17.40,65.70,901704,32,20062,-59 2020-03-16 16:24:13,6.57,3.00,17.40,66.50,901894,32,20035,-67 2020-03-16 16:24:44,5.28,2.70,17.30,66.80,901613,32,20028,-64 2020-03-16 16:25:15,6.22,2.47,17.30,66.30,901888,32,20182,-58 2020-03-16 16:25:46,5.55,2.53,17.20,65.50,901985,32,20173,-57 2020-03-16 16:26:17,4.82,2.45,17.10,65.80,901922,32,20058,-64 2020-03-16 16:26:47,5.43,3.78,17.10,65.90,901918,32,20354,-60 2020-03-16 16:27:22,5.95,2.15,17.20,65.60,901807,32,20023,-58 2020-03-16 16:27:53,7.60,4.65,17.20,65.60,901691,32,20035,-63 2020-03-16 16:28:23,7.70,3.12,17.20,65.70,898518,33,20121,-63 2020-03-16 16:28:54,4.47,2.80,17.10,65.80,898461,33,20493,-62 2020-03-16 16:29:26,5.22,2.50,17.00,66.40,898680,32,20413,-60 2020-03-16 16:29:58,7.80,4.20,17.00,66.60,901325,32,20028,-62 2020-03-16 16:30:30,15.40,10.15,16.90,66.10,901986,32,20157,-60 2020-03-16 16:31:01,6.85,4.22,16.90,66.00,901867,32,20135,-61 2020-03-16 16:31:34,7.53,2.75,16.90,66.00,901895,32,20388,-62 2020-03-16 16:32:05,6.28,2.75,17.00,66.00,901925,32,20109,-58 2020-03-16 16:32:41,6.45,3.12,17.00,66.20,901724,32,20132,-67 2020-03-16 16:33:12,3.95,2.42,17.00,66.00,900794,32,20050,-60 2020-03-16 16:33:43,7.57,3.78,17.00,66.40,899294,32,20482,-57 2020-03-16 16:34:15,6.62,2.83,17.10,66.00,900244,33,20416,-59 2020-03-16 16:34:51,4.68,2.78,17.00,66.00,898528,32,20113,-57 2020-03-16 16:35:41,7.30,4.90,17.00,65.90,901304,32,20119,-59 2020-03-16 16:36:12,6.20,4.00,16.80,66.30,901061,33,20493,-57 2020-03-16 16:36:43,7.50,3.28,16.70,67.30,901190,32,20034,-60 2020-03-16 16:37:14,10.13,6.45,16.70,67.60,901651,32,20485,-64 2020-03-16 16:37:44,5.32,2.75,16.80,67.50,901498,32,20203,-57 2020-03-16 16:38:15,6.32,3.25,16.80,67.60,901426,32,20039,-62 2020-03-16 16:38:46,5.70,2.05,16.90,67.30,901814,32,20023,-61 2020-03-16 16:39:29,4.10,2.25,16.90,67.10,901580,32,20036,-57 2020-03-16 16:40:00,6.80,3.35,17.00,67.00,901327,32,20446,-57 2020-03-16 16:40:30,7.87,2.45,17.10,66.90,901810,32,20123,-56 2020-03-16 16:41:01,4.70,2.67,17.00,66.70,901222,32,20078,-59 2020-03-16 16:41:31,8.13,5.87,17.10,66.90,901826,32,20024,-64 2020-03-16 16:42:02,9.80,4.97,17.00,66.90,901778,32,20394,-63 2020-03-16 16:42:33,6.32,3.90,17.10,67.20,901061,33,20073,-61 2020-03-16 16:43:04,6.03,2.85,17.10,67.10,901142,32,20347,-61 2020-03-16 16:43:36,7.62,4.72,17.00,67.10,898508,33,20087,-60 2020-03-16 16:44:07,10.57,6.53,17.10,67.60,898663,32,20094,-57 2020-03-16 16:44:38,8.77,6.07,17.10,67.40,901532,32,20154,-61 2020-03-16 16:45:09,15.02,8.73,17.00,67.00,901489,32,20090,-60 2020-03-16 16:45:39,16.45,9.32,17.10,67.10,901813,32,20090,-58 2020-03-16 16:46:11,9.88,5.57,16.90,67.20,901237,32,20054,-58 2020-03-16 16:46:42,7.53,3.87,16.90,67.50,901567,32,20055,-58 2020-03-16 16:47:17,8.25,5.12,16.80,67.40,901732,32,20148,-59 2020-03-16 16:47:48,8.30,5.30,16.70,67.50,901927,32,20086,-58 2020-03-16 16:48:19,9.10,6.87,16.60,68.00,901515,32,20120,-59 2020-03-16 16:48:49,10.23,4.75,16.50,68.70,901609,32,20036,-58 2020-03-16 16:49:20,6.93,3.35,16.50,69.00,901696,32,20226,-61 2020-03-16 16:49:51,5.82,3.20,16.50,69.10,901729,32,20391,-62 2020-03-16 16:50:22,6.68,3.20,16.40,69.30,901513,32,20020,-57 2020-03-16 16:50:52,5.68,2.80,16.40,69.60,901695,32,20035,-58 2020-03-16 16:51:23,4.12,2.67,16.40,69.20,901774,32,20062,-61 2020-03-16 16:51:55,4.93,2.45,16.40,69.30,901455,32,20341,-60 2020-03-16 16:52:26,4.47,2.37,16.40,69.60,897847,33,20032,-59 2020-03-16 16:52:57,6.40,3.05,16.40,69.60,898324,33,20208,-58 2020-03-16 16:53:28,6.05,3.05,16.30,69.90,898758,32,20020,-61 2020-03-16 16:53:58,6.93,4.05,16.30,70.20,901130,32,20376,-66 2020-03-16 16:54:29,5.45,3.03,16.30,70.80,901805,32,20031,-61 2020-03-16 16:55:00,6.78,2.90,16.30,70.70,901400,32,20045,-60 2020-03-16 16:55:31,9.23,3.05,16.20,70.50,901674,32,20023,-59 2020-03-16 16:56:03,5.40,2.87,16.20,71.10,898252,33,20036,-61 2020-03-16 16:56:34,5.22,3.28,16.20,71.10,898297,33,20151,-58 2020-03-16 16:57:06,7.47,3.45,16.20,71.30,898385,33,20231,-60 2020-03-16 16:57:37,5.53,2.95,16.10,71.20,898947,32,20171,-57 2020-03-16 16:58:08,8.90,3.55,16.10,71.30,901690,32,20159,-57 2020-03-16 16:58:38,8.27,4.30,16.10,71.20,901822,32,20030,-58 2020-03-16 16:59:09,10.88,5.78,16.10,71.10,901690,32,20054,-64 2020-03-16 16:59:40,10.02,6.22,16.10,71.30,901718,32,20035,-58 2020-03-16 17:00:14,8.25,3.08,16.10,71.80,901559,32,20525,-60 2020-03-16 17:00:45,12.60,5.93,16.10,71.80,901768,32,20074,-62 2020-03-16 17:01:16,4.97,2.87,16.00,71.80,901089,32,20144,-60 2020-03-16 17:01:48,5.60,2.40,16.00,71.80,901496,32,20254,-57 2020-03-16 17:02:19,6.10,2.37,16.00,71.40,901378,32,20019,-58 2020-03-16 17:02:49,5.43,2.50,15.90,71.50,901346,32,20124,-62 2020-03-16 17:03:20,27.50,17.25,15.90,71.80,901725,32,20035,-59 2020-03-16 17:03:52,11.38,5.70,15.90,72.10,901559,32,20401,-58 2020-03-16 17:04:22,10.30,7.32,15.80,72.30,901575,32,20510,-57 2020-03-16 17:04:53,13.15,6.25,15.80,72.90,901307,32,20116,-62 2020-03-16 17:05:24,7.35,4.68,15.70,73.10,901531,32,20146,-59 2020-03-16 17:05:54,7.32,4.20,15.60,73.70,901363,32,20044,-60 2020-03-16 17:06:25,8.40,5.12,15.60,73.80,901450,32,20054,-57 2020-03-16 17:06:56,11.73,5.05,15.60,73.90,901206,32,20031,-62 2020-03-16 17:07:27,8.48,4.60,15.50,74.30,901382,32,20031,-64 2020-03-16 17:07:58,7.97,3.87,15.50,74.30,901783,32,20081,-59 2020-03-16 17:08:28,6.95,3.80,15.50,74.60,901707,32,20077,-63 2020-03-16 17:08:59,9.10,3.87,15.50,74.60,901769,32,20024,-58 2020-03-16 17:09:42,7.95,4.10,15.50,74.70,901741,32,20108,-63 2020-03-16 17:10:14,8.55,3.67,15.50,75.60,901697,32,20054,-60 2020-03-16 17:10:45,7.30,3.28,15.40,75.80,901810,32,20128,-58 2020-03-16 17:11:16,7.15,3.15,15.40,75.70,901678,32,20218,-59 2020-03-16 17:11:47,4.62,2.90,15.30,75.80,901524,32,20146,-59 2020-03-16 17:12:19,6.18,3.00,15.30,76.30,901204,32,20069,-62 2020-03-16 17:12:50,6.85,3.47,15.30,76.60,901449,32,20040,-59 2020-03-16 17:13:21,5.50,3.10,15.20,77.10,901292,32,20133,-58 2020-03-16 17:13:52,5.97,2.90,15.20,77.30,901615,32,20140,-58 2020-03-16 17:14:23,5.30,3.25,15.20,78.00,901495,32,20031,-59 2020-03-16 17:14:54,6.65,2.90,15.20,78.60,901611,32,20085,-66 2020-03-16 17:15:25,5.65,3.20,15.20,79.10,901631,32,20142,-62 2020-03-16 17:15:55,7.30,3.47,15.10,78.40,901599,32,20027,-61 2020-03-16 17:16:27,8.73,3.40,15.10,78.80,901638,32,20086,-59 2020-03-16 17:16:58,5.03,3.55,15.10,78.70,901730,32,20028,-63 2020-03-16 17:17:28,5.18,3.28,15.00,79.30,901159,32,20517,-64 2020-03-16 17:17:59,5.95,3.40,15.00,79.80,901049,32,20187,-64 2020-03-16 17:18:31,5.95,2.90,14.90,80.10,901402,32,20484,-66 2020-03-16 17:19:02,7.03,3.30,14.90,81.50,901439,32,20456,-64 2020-03-16 17:19:33,10.90,4.22,14.80,82.90,901287,32,20148,-60 2020-03-16 17:20:03,6.78,3.10,14.80,82.40,901499,32,20467,-59 2020-03-16 17:20:34,5.97,3.22,14.70,82.50,901406,32,20071,-58 2020-03-16 17:21:05,6.70,3.50,14.70,83.50,901221,32,20063,-64 2020-03-16 17:21:36,10.75,3.92,14.70,87.90,900980,32,20437,-58 2020-03-16 17:22:07,7.75,4.60,14.60,88.40,901547,32,20023,-60 2020-03-16 17:22:38,9.15,4.37,14.60,87.40,900456,32,20031,-62 2020-03-16 17:23:09,10.25,4.32,14.60,88.10,900991,32,20182,-58 2020-03-16 17:23:40,9.73,4.82,14.50,87.60,901477,32,20518,-61 2020-03-16 17:24:10,6.95,4.65,14.50,89.00,901692,32,20061,-63 2020-03-16 17:24:41,9.93,5.80,14.40,88.90,901600,32,20047,-61 2020-03-16 17:25:12,15.55,9.60,14.40,90.20,901651,32,20032,-62 2020-03-16 17:25:43,13.20,6.70,14.40,91.20,901239,32,20036,-61 2020-03-16 17:26:13,14.23,7.82,14.30,91.10,901311,32,20134,-59 2020-03-16 17:26:44,8.70,5.43,14.30,91.10,898282,33,20139,-61 2020-03-16 17:27:15,12.30,6.85,14.20,91.30,898398,32,20135,-58 2020-03-16 17:27:46,11.23,6.93,14.20,92.60,900807,32,20124,-61 2020-03-16 17:28:17,12.05,6.35,14.20,92.60,898259,32,20082,-62 2020-03-16 17:28:48,22.37,12.18,14.10,92.70,901018,32,20128,-64 2020-03-16 17:29:19,15.85,9.65,14.10,93.70,898214,33,20436,-66 2020-03-16 17:29:49,20.10,13.52,14.10,95.60,898440,32,20071,-59 2020-03-16 17:30:20,22.83,14.23,14.00,95.20,901200,32,20109,-67 2020-03-16 17:30:52,22.45,10.52,14.00,95.40,901392,32,20081,-59 2020-03-16 17:31:23,20.45,13.95,14.00,95.90,901394,32,20488,-58 2020-03-16 17:31:55,29.55,15.93,13.90,96.20,901295,32,20169,-58 2020-03-16 17:32:26,26.50,15.60,13.90,96.30,901411,32,20036,-60 2020-03-16 17:32:56,23.85,16.20,13.90,96.90,901667,32,20171,-58 2020-03-16 17:33:27,26.75,16.65,13.80,97.10,901686,32,20023,-59 2020-03-16 17:33:58,31.55,17.42,13.80,97.70,901534,32,20130,-59 2020-03-16 17:34:28,33.58,20.27,13.70,98.40,901408,32,20042,-57 2020-03-16 17:34:59,41.63,25.52,13.70,98.70,901596,32,20035,-58 2020-03-16 17:35:30,39.55,24.77,13.70,99.60,901744,32,20078,-58 2020-03-16 17:36:00,36.65,23.08,13.70,99.90,901616,32,20422,-60 2020-03-16 17:36:32,38.20,20.67,13.60,99.90,901456,32,20077,-58 2020-03-16 17:37:03,34.38,21.35,13.60,99.90,901422,32,20363,-62 2020-03-16 17:37:34,34.00,21.83,13.60,99.90,901322,32,20120,-60 2020-03-16 17:38:05,36.10,23.65,13.50,99.90,901369,32,20128,-58 2020-03-16 17:38:36,47.08,26.33,13.50,99.90,901488,32,20124,-62 2020-03-16 17:39:18,37.65,22.37,13.50,99.90,901640,32,20092,-59 2020-03-16 17:39:50,32.95,18.48,13.50,99.90,901428,32,20462,-56 2020-03-16 17:40:20,26.83,14.55,13.40,99.90,901460,32,20154,-56 2020-03-16 17:40:51,29.58,15.80,13.40,99.90,901204,32,20132,-57 2020-03-16 17:41:22,18.37,11.02,13.40,99.90,901842,32,20039,-56 2020-03-16 17:41:55,20.60,12.50,13.40,99.90,901503,32,20016,-56 2020-03-16 17:42:26,20.25,11.12,13.30,99.90,901513,32,20163,-56 2020-03-16 17:42:57,17.92,10.43,13.30,99.90,901278,33,20186,-56 2020-03-16 17:43:28,21.23,9.02,13.30,99.90,901704,32,20489,-58 2020-03-16 17:43:58,15.68,7.93,13.20,99.90,901443,32,20020,-57 2020-03-16 17:44:30,16.27,7.65,13.20,99.90,901661,32,20111,-56 2020-03-16 17:45:00,12.82,6.95,13.20,99.90,901549,32,20502,-58 2020-03-16 17:45:31,12.77,6.80,13.20,99.90,901363,32,20124,-57 2020-03-16 17:46:02,12.48,6.37,13.20,99.90,901161,33,20036,-56 2020-03-16 17:46:32,16.87,8.43,13.10,99.90,901635,32,20055,-56 2020-03-16 17:47:05,19.83,8.82,13.10,99.90,901340,32,20442,-57 2020-03-16 17:47:36,19.17,9.55,13.10,99.90,901466,32,20050,-57 2020-03-16 17:48:06,15.30,7.57,13.00,99.90,901306,32,20187,-57 2020-03-16 17:48:37,12.73,7.12,13.10,99.90,901469,32,20040,-60 2020-03-16 17:49:07,12.35,6.80,13.00,99.90,900631,33,20107,-57 2020-03-16 17:49:38,14.07,7.25,13.00,99.90,901266,32,20069,-58 2020-03-16 17:50:09,13.27,6.70,13.00,99.90,901332,32,20081,-59 2020-03-16 17:50:40,10.55,6.03,13.00,99.90,901254,32,20028,-58 2020-03-16 17:51:10,15.57,6.93,12.90,99.90,901150,32,20047,-59 2020-03-16 17:51:42,17.33,7.20,12.90,99.90,900901,33,20028,-63 2020-03-16 17:52:13,13.15,7.18,12.90,99.90,901181,32,20441,-59 2020-03-16 17:52:43,15.20,6.62,12.90,99.90,901033,32,20119,-58 2020-03-16 17:53:14,12.13,6.90,12.90,99.90,901594,32,20401,-58 2020-03-16 17:53:45,11.77,6.03,12.90,99.90,901615,32,20386,-58 2020-03-16 17:54:15,14.82,7.10,12.90,99.90,901247,33,20091,-58 2020-03-16 17:54:46,17.40,7.10,12.80,99.90,901231,33,20125,-59 2020-03-16 17:55:17,12.37,6.10,12.80,99.90,901271,32,20409,-58 2020-03-16 17:55:47,11.55,5.72,12.80,99.90,901536,32,20046,-58 2020-03-16 17:56:18,10.80,5.15,12.80,99.90,901500,32,20090,-58 2020-03-16 17:56:52,14.20,5.70,12.70,99.90,901251,32,20412,-58 2020-03-16 17:57:23,10.73,5.82,12.70,99.90,901148,32,20027,-58 2020-03-16 17:57:54,19.05,6.93,12.70,99.90,901533,32,20527,-58 2020-03-16 17:58:24,11.77,6.18,12.60,99.90,901697,32,20330,-58 2020-03-16 17:58:55,14.23,6.60,12.60,99.90,901566,32,20079,-58 2020-03-16 17:59:29,14.68,6.12,12.60,99.90,901566,32,20091,-58 2020-03-16 17:59:59,11.95,6.25,12.60,99.90,901597,32,20491,-58 2020-03-16 18:00:30,12.55,6.03,12.60,99.90,901728,32,20162,-57 2020-03-16 18:01:00,14.68,7.70,12.50,99.90,901582,32,20047,-57 2020-03-16 18:01:31,14.02,6.93,12.50,99.90,901571,32,20047,-58 2020-03-16 18:02:03,18.12,7.57,12.50,99.90,901517,32,20050,-59 2020-03-16 18:03:18,13.88,6.53,12.40,99.90,901613,32,20132,-58 2020-03-16 18:04:03,12.57,6.37,12.40,99.90,901652,32,20116,-61 2020-03-16 18:04:50,13.52,6.40,12.40,99.90,901488,32,20132,-60 2020-03-16 18:05:39,14.45,6.87,12.30,99.90,901478,32,20124,-57 2020-03-16 18:06:33,10.63,6.45,12.30,99.90,901644,32,20136,-60 2020-03-16 18:07:09,11.70,6.90,12.30,99.90,901592,32,20154,-58 2020-03-16 18:07:40,12.55,6.60,12.30,99.90,901330,32,20164,-59 2020-03-16 18:08:11,14.10,6.37,12.30,99.90,901501,32,20120,-59 2020-03-16 18:08:42,10.00,6.15,12.20,99.90,901434,32,20043,-58 2020-03-16 18:09:34,13.48,5.97,12.20,99.90,901628,32,20407,-57 2020-03-16 18:10:10,11.20,5.78,12.20,99.90,901632,32,20047,-58 2020-03-16 18:10:41,14.70,5.95,12.10,99.90,901776,32,20131,-58 2020-03-16 18:11:12,20.25,7.75,12.10,99.90,901157,32,20117,-57 2020-03-16 18:11:42,15.75,7.37,12.10,99.90,901161,32,20380,-57 2020-03-16 18:12:13,15.38,6.87,12.00,99.90,901221,32,20077,-58 2020-03-16 18:12:44,17.77,8.55,12.00,99.90,901481,32,20087,-58 2020-03-16 18:13:14,22.67,12.85,12.00,99.90,901375,32,20122,-58 2020-03-16 18:13:46,15.25,8.05,12.00,99.90,901385,32,20425,-58 2020-03-16 18:14:17,19.10,8.44,12.00,99.90,901401,32,20070,-57 2020-03-16 18:14:52,18.52,10.25,11.90,99.90,901309,32,20066,-57 2020-03-16 18:15:22,44.97,24.58,11.90,99.90,901590,32,20120,-58 2020-03-16 18:15:53,113.37,59.58,11.80,99.90,901562,32,20117,-57 2020-03-16 18:16:24,172.15,98.07,11.80,99.90,901439,32,20065,-57 2020-03-16 18:16:56,73.57,39.33,11.80,99.90,901310,32,20097,-58 2020-03-16 18:17:27,54.75,26.65,11.80,99.90,898179,33,20050,-58 2020-03-16 18:17:57,22.60,12.65,11.70,99.90,898487,32,20238,-57 2020-03-16 18:18:28,20.15,10.18,11.70,99.90,901255,32,20079,-58 2020-03-16 18:18:59,18.87,9.23,11.70,99.90,901190,32,20028,-61 2020-03-16 18:19:29,18.85,9.48,11.70,99.90,901465,32,20051,-59 2020-03-16 18:20:00,17.27,9.20,11.70,99.90,901475,32,20031,-58 2020-03-16 18:20:31,17.40,8.38,11.60,99.90,901281,32,20111,-59 2020-03-16 18:21:01,16.02,9.02,11.60,99.90,901159,32,20063,-60 2020-03-16 18:21:32,18.62,8.98,11.60,99.90,901310,32,20028,-58 2020-03-16 18:22:13,17.83,9.13,11.60,99.90,901219,32,20045,-58 2020-03-16 18:22:47,20.44,9.10,11.60,99.90,901306,32,20023,-60 2020-03-16 18:23:17,26.14,11.94,11.70,99.90,901302,32,20412,-58 2020-03-16 18:23:48,28.12,10.57,11.70,99.90,901782,32,20042,-62 2020-03-16 18:24:19,28.48,14.82,11.70,99.90,901500,32,20078,-60 2020-03-16 18:24:49,21.48,9.85,11.70,99.90,901574,32,20058,-60 2020-03-16 18:25:20,22.52,11.07,11.70,99.90,901500,32,20421,-59 2020-03-16 18:25:51,23.77,11.15,11.70,99.90,901238,32,20030,-60 2020-03-16 18:26:21,23.27,10.73,11.60,99.90,901101,32,20016,-57 2020-03-16 18:26:52,23.23,11.15,11.60,99.90,901318,32,20062,-58 2020-03-16 18:27:23,32.75,15.40,11.60,99.90,901268,32,20082,-60 2020-03-16 18:27:53,34.38,15.70,11.60,99.90,901368,32,20043,-58 2020-03-16 18:28:24,34.00,14.85,11.50,99.90,900912,33,20223,-60 2020-03-16 18:28:55,35.63,15.52,11.50,99.90,901585,32,20131,-61 2020-03-16 18:29:25,52.65,19.92,11.50,99.90,901513,32,20039,-61 2020-03-16 18:29:57,43.63,18.50,11.50,99.90,901730,32,20057,-59 2020-03-16 18:30:27,54.70,21.64,11.50,99.90,901528,32,20412,-59 2020-03-16 18:30:58,37.53,18.77,11.50,99.90,899018,32,20237,-59 2020-03-16 18:31:29,35.90,17.23,11.50,99.90,900206,32,20081,-57 2020-03-16 18:32:00,39.28,16.75,11.50,99.90,900752,33,20133,-58 2020-03-16 18:32:31,39.44,16.78,11.50,99.90,901339,32,20106,-56 2020-03-16 18:33:04,34.80,17.10,11.40,99.90,873095,32,934351,-59 2020-03-16 18:33:35,34.33,15.75,11.40,99.90,900836,32,20327,-54 2020-03-16 18:34:06,31.02,15.40,11.30,99.90,900673,32,20194,-57 2020-03-16 18:34:36,29.17,15.15,11.20,99.90,900881,32,20046,-53 2020-03-16 18:35:07,37.25,16.73,11.20,99.90,900927,32,20103,-58 2020-03-16 18:35:38,35.83,16.08,11.30,99.90,901353,32,20024,-57 2020-03-16 18:36:09,39.25,17.77,11.20,99.90,901436,32,20019,-62 2020-03-16 18:36:48,26.67,11.90,11.20,99.90,900919,33,20028,-59 2020-03-16 18:37:19,22.66,9.98,11.20,99.90,897805,33,20028,-58 2020-03-16 18:37:49,26.60,10.18,11.10,99.90,898488,33,20082,-60 2020-03-16 18:38:20,19.12,8.05,11.10,99.90,898003,33,20085,-58 2020-03-16 18:38:51,20.26,7.66,11.10,99.90,898306,33,20024,-59 2020-03-16 18:39:31,18.58,8.70,11.00,99.90,898536,32,20043,-58 2020-03-16 18:40:05,16.67,7.72,11.00,99.90,898464,33,20061,-57 2020-03-16 18:40:36,19.96,8.20,11.00,99.90,898107,32,20107,-56 2020-03-16 18:41:07,15.20,8.23,11.00,99.90,898250,33,20168,-57 2020-03-16 18:41:37,15.43,6.85,10.90,99.90,898058,33,20036,-59 2020-03-16 18:42:08,18.45,7.87,10.90,99.90,898308,33,20077,-60 2020-03-16 18:42:39,18.75,7.18,10.90,99.90,898479,32,20036,-56 2020-03-16 18:43:09,12.65,5.82,10.90,99.90,898225,32,20040,-58 2020-03-16 18:43:40,13.82,5.78,10.80,99.90,898462,32,20024,-57 2020-03-16 18:44:11,14.25,5.90,10.90,99.90,898466,33,20276,-63 2020-03-16 18:44:41,11.45,6.10,10.80,99.90,898381,33,20032,-58 2020-03-16 18:45:16,18.92,7.60,10.80,99.90,898119,32,20099,-60 2020-03-16 18:45:47,13.08,6.10,10.80,99.90,898081,33,20091,-58 2020-03-16 18:46:17,9.50,4.95,10.70,99.90,898240,33,20020,-58 2020-03-16 18:46:49,11.88,5.57,10.70,99.90,898166,33,20050,-59 2020-03-16 18:47:20,8.02,5.34,10.60,99.90,897881,33,20069,-58 2020-03-16 18:47:50,18.45,5.90,10.60,99.90,898152,33,20051,-59 2020-03-16 18:48:21,15.40,5.53,10.60,99.90,897961,33,20344,-60 2020-03-16 18:48:51,10.77,4.90,10.50,99.90,898029,33,20429,-61 2020-03-16 18:49:22,10.40,4.78,10.50,99.90,900972,32,20085,-58 2020-03-16 18:49:55,13.00,5.28,10.50,99.90,901135,32,20028,-58 2020-03-16 18:50:26,12.44,5.18,10.50,99.90,901157,32,20031,-59 2020-03-16 18:50:56,8.25,4.90,10.50,99.90,901394,32,20353,-61 2020-03-16 18:51:27,8.20,4.55,10.40,99.90,901062,32,20350,-57 2020-03-16 18:51:58,9.30,4.68,10.40,99.90,901001,32,20416,-56 2020-03-16 18:52:31,8.52,4.40,10.40,99.90,900914,32,20028,-60 2020-03-16 18:53:01,12.94,5.02,10.40,99.90,901157,32,20049,-58 2020-03-16 18:53:32,10.80,4.90,10.40,99.90,901282,32,20079,-58 2020-03-16 18:54:03,7.43,4.22,10.40,99.90,901536,32,20107,-57 2020-03-16 18:54:34,9.14,4.74,10.40,99.90,901562,32,20086,-58 2020-03-16 18:55:08,10.65,5.20,10.30,99.90,901106,32,20049,-58 2020-03-16 18:55:38,11.12,5.24,10.30,99.90,901502,32,20085,-61 2020-03-16 18:56:09,13.43,5.40,10.30,99.90,901360,32,20077,-58 2020-03-16 18:56:40,14.63,5.80,10.30,99.90,901560,32,20087,-57 2020-03-16 18:57:11,15.60,6.28,10.30,99.90,901388,32,20061,-60 2020-03-16 18:57:41,14.65,5.35,10.30,99.90,901345,32,20016,-58 2020-03-16 18:58:12,15.20,6.18,10.30,99.90,900844,32,20891,-58 2020-03-16 18:58:42,14.23,5.05,10.20,99.90,901271,32,20140,-58 2020-03-16 18:59:13,13.07,5.07,10.20,99.90,901074,32,20402,-58 2020-03-16 18:59:44,9.55,4.85,10.20,99.90,901097,32,20056,-58 2020-03-16 19:00:15,12.30,4.97,10.20,99.90,901386,32,20428,-57 2020-03-16 19:00:45,10.93,5.12,10.10,99.90,901539,32,20039,-58 2020-03-16 19:01:16,8.13,4.97,10.10,99.90,901327,32,20015,-60 2020-03-16 19:01:47,11.82,5.05,10.10,99.90,901314,32,20023,-59 2020-03-16 19:02:18,11.80,5.25,10.10,99.90,901243,32,20116,-58 2020-03-16 19:02:48,13.07,5.07,10.10,99.90,901362,32,20098,-61 2020-03-16 19:03:19,12.65,5.25,10.10,99.90,901386,32,20047,-59 2020-03-16 19:03:50,8.10,4.37,10.00,99.90,901413,32,20028,-62 2020-03-16 19:04:21,12.64,5.04,10.00,99.90,901396,32,20024,-60 2020-03-16 19:04:52,12.60,5.00,10.00,99.90,901386,32,20069,-59 2020-03-16 19:05:22,13.62,5.30,10.00,99.90,901349,32,20032,-57 2020-03-16 19:05:53,12.60,6.25,9.90,99.90,901411,32,20074,-57 2020-03-16 19:06:24,12.40,6.25,9.90,99.90,901399,32,20040,-56 2020-03-16 19:06:54,14.20,7.15,9.90,99.90,901383,32,20291,-58 2020-03-16 19:07:25,12.37,6.90,9.90,99.90,901061,32,20228,-57 2020-03-16 19:07:56,10.46,6.64,9.90,99.90,901135,32,20040,-58 2020-03-16 19:08:27,13.60,5.85,9.90,99.90,901394,32,20023,-58 2020-03-16 19:08:59,11.15,5.80,9.80,99.90,901220,32,20096,-59 2020-03-16 19:09:29,10.82,5.68,9.80,99.90,901352,32,20066,-58 2020-03-16 19:10:00,11.27,5.50,9.80,99.90,900694,32,20064,-60 2020-03-16 19:10:31,13.93,5.60,9.80,99.90,901099,32,20382,-59 2020-03-16 19:11:01,8.90,5.12,9.80,99.90,901068,32,20049,-59 2020-03-16 19:11:32,11.15,5.37,9.80,99.90,901218,32,20318,-58 2020-03-16 19:12:05,9.07,5.47,9.80,99.90,901127,32,20023,-59 2020-03-16 19:12:36,10.54,5.34,9.80,99.90,901295,32,20073,-60 2020-03-16 19:13:07,8.57,5.62,9.70,99.90,900587,33,20082,-59 2020-03-16 19:13:38,10.23,5.45,9.80,99.90,897860,33,20530,-59 2020-03-16 19:14:08,14.02,5.28,9.80,99.90,897843,33,20136,-58 2020-03-16 19:14:39,16.77,5.03,9.70,99.90,898026,32,20082,-58 2020-03-16 19:15:10,13.22,6.22,9.70,99.90,901101,32,20062,-59 2020-03-16 19:15:41,10.82,5.60,9.70,99.90,901130,32,20385,-58 2020-03-16 19:16:13,11.15,5.28,9.70,99.90,901092,32,20082,-58 2020-03-16 19:16:43,13.90,5.86,9.70,99.90,901611,32,20035,-58 2020-03-16 19:17:14,14.20,5.62,9.60,99.90,901450,32,20020,-60 2020-03-16 19:17:47,13.98,7.10,9.70,99.90,901556,32,20162,-60 2020-03-16 19:18:18,17.06,7.82,9.60,99.90,901107,32,20428,-61 2020-03-16 19:18:49,16.98,7.20,9.60,99.90,901283,32,20048,-61 2020-03-16 19:19:20,10.73,6.30,9.60,99.90,898121,33,20083,-59 2020-03-16 19:19:50,11.70,6.98,9.50,99.90,898693,33,20090,-59 2020-03-16 19:20:21,12.90,6.57,9.50,99.90,901114,32,20028,-58 2020-03-16 19:20:52,12.35,6.15,9.50,99.90,901336,32,20032,-59 2020-03-16 19:21:22,17.37,8.55,9.50,99.90,901482,32,20036,-58 2020-03-16 19:21:54,12.40,7.87,9.50,99.90,901486,32,20099,-61 2020-03-16 19:22:25,12.96,7.96,9.50,99.90,901126,32,20032,-61 2020-03-16 19:22:56,17.60,11.00,9.50,99.90,900882,33,20028,-60 2020-03-16 19:23:27,15.13,7.37,9.50,99.90,901210,32,20023,-58 2020-03-16 19:23:57,11.60,7.10,9.50,99.90,901221,33,20032,-59 2020-03-16 19:24:28,11.75,6.70,9.50,99.90,900990,33,20015,-59 2020-03-16 19:24:59,14.65,9.55,9.50,99.90,901345,33,20489,-59 2020-03-16 19:25:30,19.52,10.25,9.50,99.90,901135,33,20079,-59 2020-03-16 19:26:01,19.58,10.15,9.50,99.90,897645,33,20032,-59 2020-03-16 19:26:33,13.88,6.03,9.50,99.90,898088,33,20039,-61 2020-03-16 19:27:04,13.94,5.60,9.50,99.90,901137,33,20027,-58 2020-03-16 19:27:34,14.27,5.65,9.40,99.90,898133,33,20469,-59 2020-03-16 19:28:05,11.70,5.35,9.40,99.90,901185,33,20011,-58 2020-03-16 19:28:36,15.40,6.18,9.30,99.90,901157,33,20019,-59 2020-03-16 19:29:06,18.60,6.00,9.30,99.90,901163,33,20124,-58 2020-03-16 19:29:37,16.00,6.53,9.30,99.90,901350,32,20455,-59 2020-03-16 19:30:08,12.35,5.62,9.30,99.90,901023,33,20388,-59 2020-03-16 19:30:38,12.07,6.12,9.20,99.90,897885,33,20087,-60 2020-03-16 19:31:09,14.87,7.28,9.30,99.90,897943,33,20025,-59 2020-03-16 19:31:40,11.93,6.60,9.30,99.90,898019,33,20035,-60 2020-03-16 19:32:11,10.40,6.57,9.30,99.90,901151,33,20040,-58 2020-03-16 19:32:41,12.93,6.87,9.20,99.90,901376,32,20042,-58 2020-03-16 19:33:12,12.82,6.20,9.20,99.90,901445,32,20049,-61 2020-03-16 19:33:43,13.98,8.02,9.20,99.90,901085,33,20024,-61 2020-03-16 19:34:14,19.10,7.60,9.30,99.90,900737,33,20078,-59 2020-03-16 19:34:44,13.35,7.65,9.30,99.90,900912,33,20121,-61 2020-03-16 19:35:18,17.60,7.40,9.30,99.90,901119,33,20226,-59 2020-03-16 19:35:52,16.38,7.32,9.30,99.90,901087,33,20125,-61 2020-03-16 19:36:23,17.28,8.12,9.30,99.90,901077,33,20036,-60 2020-03-16 19:36:53,15.88,7.37,9.30,99.90,900657,33,20438,-59 2020-03-16 19:37:24,18.60,9.80,9.30,99.90,900973,33,20024,-61 2020-03-16 19:37:55,25.12,15.27,9.20,99.90,901356,32,20052,-60 2020-03-16 19:38:25,21.77,13.02,9.30,99.90,901329,33,20446,-57 2020-03-16 19:38:56,21.52,12.35,9.30,99.90,901001,33,20024,-57 2020-03-16 19:39:27,21.00,11.30,9.30,99.90,901359,33,20015,-58 2020-03-16 19:39:57,23.52,10.02,9.30,99.90,901026,33,20423,-58 2020-03-16 19:40:28,20.35,9.45,9.30,99.90,901511,33,20185,-57 2020-03-16 19:40:58,21.52,9.50,9.30,99.90,901093,33,20066,-58 2020-03-16 19:41:29,16.85,10.35,9.30,99.90,900974,33,20149,-58 2020-03-16 19:42:00,16.42,9.70,9.30,99.90,897921,33,20046,-60 2020-03-16 19:42:30,20.77,12.05,9.30,99.90,898304,33,20047,-59 2020-03-16 19:43:02,24.80,11.43,9.20,99.90,900975,33,20078,-59 2020-03-16 19:43:32,24.06,11.70,9.20,99.90,901125,33,20027,-59 2020-03-16 19:44:03,24.50,14.40,9.20,99.90,900945,33,20044,-58 2020-03-16 19:44:34,21.60,11.76,9.20,99.90,901015,32,20062,-61 2020-03-16 19:45:05,21.60,11.60,9.20,99.90,901027,33,20121,-61 2020-03-16 19:45:36,16.02,9.40,9.20,99.90,901033,33,20015,-58 2020-03-16 19:46:06,16.20,9.55,9.20,99.90,901083,33,20042,-59 2020-03-16 19:46:37,22.02,10.02,9.20,99.90,901259,33,20073,-60 2020-03-16 19:47:08,25.23,9.82,9.10,99.90,900869,33,20440,-60 2020-03-16 19:47:38,18.27,9.50,9.10,99.90,900964,33,20138,-58 2020-03-16 19:48:09,23.48,9.63,9.10,99.90,897602,33,20050,-59 2020-03-16 19:48:40,16.08,8.55,9.10,99.90,898199,33,20016,-58 2020-03-16 19:49:10,15.85,8.30,9.10,99.90,898086,33,20033,-60 2020-03-16 19:49:41,23.08,7.78,9.00,99.90,898150,33,20046,-59 2020-03-16 19:50:12,17.40,9.13,9.00,99.90,900993,33,20095,-58 2020-03-16 19:50:43,14.70,9.10,9.00,99.90,901069,33,20126,-59 2020-03-16 19:51:14,17.52,9.45,8.90,99.90,901063,33,20587,-58 2020-03-16 19:51:45,14.77,9.60,8.90,99.90,901039,33,20039,-59 2020-03-16 19:52:16,15.48,9.18,8.80,99.90,900996,32,20860,-60 2020-03-16 19:52:47,16.67,9.63,8.80,99.90,901408,32,20016,-59 2020-03-16 19:53:17,18.37,9.13,8.80,99.90,901285,32,20352,-58 2020-03-16 19:53:48,16.33,8.27,8.80,99.90,901035,33,20023,-60 2020-03-16 19:54:19,18.02,9.65,8.70,99.90,901102,33,20040,-59 2020-03-16 19:54:49,19.50,11.15,8.80,99.90,901044,33,20141,-59 2020-03-16 19:55:20,17.62,11.25,8.70,99.90,901116,33,20350,-61 2020-03-16 19:55:51,29.58,14.05,8.80,99.90,901264,33,20081,-59 2020-03-16 19:56:21,21.35,12.77,8.70,99.90,901418,33,20057,-60 2020-03-16 19:56:52,18.10,11.07,8.70,99.90,901477,33,20034,-58 2020-03-16 19:57:23,18.95,10.35,8.70,99.90,901362,33,20111,-58 2020-03-16 19:57:53,18.05,10.77,8.70,99.90,900540,33,20023,-61 2020-03-16 19:58:24,21.08,11.18,8.70,99.90,901148,33,20079,-58 2020-03-16 19:58:55,18.07,11.27,8.70,99.90,901067,33,20410,-58 2020-03-16 19:59:25,22.80,12.03,8.70,99.90,901236,33,20027,-60 2020-03-16 19:59:56,18.00,10.80,8.80,99.90,901291,33,20042,-58 2020-03-16 20:00:28,17.23,10.90,8.80,99.90,900949,33,20111,-59 2020-03-16 20:00:58,20.28,10.30,8.80,99.90,900863,33,20050,-60 2020-03-16 20:01:29,23.00,11.48,8.80,99.90,901184,33,20110,-59 2020-03-16 20:02:00,20.57,10.83,8.80,99.90,901049,33,20016,-59 2020-03-16 20:02:31,18.73,10.73,8.80,99.90,898269,32,20071,-59 2020-03-16 20:03:02,20.80,11.95,8.80,99.90,900301,32,20048,-62 2020-03-16 20:03:32,18.07,11.53,8.80,99.90,899848,33,20155,-58 2020-03-16 20:04:03,24.08,13.65,8.80,99.90,900673,33,20125,-58 2020-03-16 20:04:34,17.80,11.93,8.80,99.90,900794,33,20023,-57 2020-03-16 20:05:05,21.17,12.57,8.80,99.90,901164,33,21562,-59 2020-03-16 20:05:35,18.45,11.00,8.80,99.90,901069,33,20437,-59 2020-03-16 20:06:06,18.25,10.45,8.80,99.90,901075,33,20049,-58 2020-03-16 20:06:38,21.10,12.34,8.70,99.90,901415,33,20020,-59 2020-03-16 20:07:08,24.50,15.05,8.70,99.90,900823,33,20012,-59 2020-03-16 20:07:39,17.87,11.50,8.70,99.90,900594,33,20115,-58 2020-03-16 20:08:10,18.33,9.93,8.70,99.90,900947,33,20035,-58 2020-03-16 20:08:41,18.65,12.13,8.70,99.90,901121,33,20019,-58 2020-03-16 20:09:17,17.30,10.45,8.60,99.90,901209,33,20079,-59 2020-03-16 20:09:48,18.20,11.02,8.60,99.90,901337,32,20338,-58 2020-03-16 20:10:19,23.13,10.80,8.60,99.90,901148,32,20020,-58 2020-03-16 20:10:49,19.23,10.83,8.60,99.90,901434,33,20070,-58 2020-03-16 20:11:20,22.27,11.83,8.50,99.90,901355,33,20028,-59 2020-03-16 20:11:51,21.65,13.05,8.50,99.90,901395,33,20027,-57 2020-03-16 20:12:24,21.17,11.47,8.50,99.90,897876,33,20016,-59 2020-03-16 20:12:55,22.76,11.74,8.50,99.90,898024,33,20070,-59 2020-03-16 20:13:26,21.83,12.57,8.40,99.90,897825,33,20138,-58 2020-03-16 20:13:56,15.47,9.83,8.40,99.90,898488,33,20440,-58 2020-03-16 20:14:27,17.98,10.18,8.40,99.90,901331,32,20065,-58 2020-03-16 20:14:58,10.45,6.60,8.30,99.90,901015,33,20027,-58 2020-03-16 20:15:28,13.02,5.97,8.30,99.90,902071,32,20102,-60 2020-03-16 20:15:59,16.10,6.43,8.30,99.90,901962,32,20118,-59 2020-03-16 20:16:30,11.13,5.37,8.20,99.90,901425,33,20051,-60 2020-03-16 20:17:01,13.97,6.20,8.20,99.90,901885,32,20361,-59 2020-03-16 20:17:32,14.05,5.30,8.20,99.90,901920,32,20448,-59 2020-03-16 20:18:03,15.02,5.00,8.20,99.90,899495,32,20042,-59 2020-03-16 20:18:33,13.35,5.00,8.20,99.90,900745,32,20484,-58 2020-03-16 20:19:04,12.27,4.87,8.20,99.90,897954,33,20028,-59 2020-03-16 20:19:35,11.45,4.75,8.10,99.90,895029,33,20028,-58 2020-03-16 20:20:08,8.50,4.93,8.00,99.90,895487,33,20470,-57 2020-03-16 20:20:39,14.10,5.12,8.00,99.90,895574,33,20047,-57 2020-03-16 20:21:09,12.90,5.50,8.00,99.90,898771,32,20449,-58 2020-03-16 20:21:40,13.33,5.27,8.00,99.90,901320,32,20035,-58 2020-03-16 20:22:11,10.80,5.43,8.00,99.90,901150,32,20024,-58 2020-03-16 20:22:42,16.10,6.23,7.90,99.90,901704,32,20036,-58 2020-03-16 20:23:12,11.00,5.50,8.00,99.90,901100,32,20044,-59 2020-03-16 20:23:43,9.50,4.90,7.90,99.90,901609,32,20035,-58 2020-03-16 20:24:14,12.70,6.07,7.90,99.90,897855,33,20040,-60 2020-03-16 20:24:45,12.90,5.23,7.90,99.90,898543,32,20595,-60 2020-03-16 20:25:15,10.57,5.20,7.80,99.90,901434,32,20062,-58 2020-03-16 20:25:48,11.37,5.57,7.80,99.90,901640,32,20039,-58 2020-03-16 20:26:19,12.65,5.70,7.80,99.90,901910,32,20386,-58 2020-03-16 20:26:49,14.13,5.83,7.80,99.90,901720,32,20050,-61 2020-03-16 20:27:20,13.07,6.03,7.80,99.90,900877,32,20150,-58 2020-03-16 20:27:51,11.53,5.37,7.70,99.90,898424,33,20032,-57 2020-03-16 20:28:21,16.60,5.63,7.70,99.90,898386,33,20370,-58 2020-03-16 20:28:52,13.53,5.90,7.70,99.90,898169,33,20389,-58 2020-03-16 20:29:23,12.87,5.73,7.70,99.90,900976,32,20404,-60 2020-03-16 20:29:53,9.87,5.40,7.70,99.90,901732,32,20077,-60 2020-03-16 20:30:24,12.63,5.13,7.70,99.90,901313,32,20023,-59 2020-03-16 20:30:55,13.40,5.60,7.70,99.90,901456,32,20366,-59 2020-03-16 20:31:25,10.00,6.17,7.70,99.90,901239,32,20682,-59 2020-03-16 20:31:56,11.03,5.37,7.70,99.90,901157,32,20102,-58 2020-03-16 20:32:27,11.87,5.73,7.60,99.90,901191,32,20015,-58 2020-03-16 20:32:58,11.93,5.77,7.60,99.90,901846,32,20046,-61 2020-03-16 20:33:28,11.70,5.40,7.60,99.90,901751,32,20537,-60 2020-03-16 20:33:59,14.67,6.53,7.60,99.90,901837,32,20016,-62 2020-03-16 20:34:30,13.43,5.90,7.60,99.90,901828,32,20071,-61 2020-03-16 20:35:01,14.53,6.13,7.60,99.90,902011,32,20035,-59 2020-03-16 20:35:33,14.85,5.65,7.60,99.90,900828,32,20095,-59 2020-03-16 20:36:07,10.77,5.80,7.60,99.90,901533,32,20023,-59 2020-03-16 20:36:37,9.25,5.72,7.60,99.90,901438,32,20493,-58 2020-03-16 20:37:08,12.50,6.07,7.60,99.90,900926,33,20031,-58 2020-03-16 20:37:39,10.27,5.70,7.50,99.90,901514,32,20012,-60 2020-03-16 20:38:10,11.88,6.05,7.60,99.90,902018,32,20099,-61 2020-03-16 20:38:43,13.40,6.18,7.50,99.90,901467,32,20072,-60 2020-03-16 20:39:29,11.90,6.15,7.60,99.90,901883,32,20059,-59 2020-03-16 20:40:00,8.80,5.85,7.50,99.90,897878,33,20158,-60 2020-03-16 20:40:30,12.00,6.37,7.60,99.90,898257,33,20028,-61 2020-03-16 20:41:01,15.90,7.50,7.60,99.90,898477,33,20045,-60 2020-03-16 20:41:32,13.60,7.13,7.60,99.90,898127,33,20149,-62 2020-03-16 20:42:03,23.10,12.03,7.60,99.90,901675,32,20066,-61 2020-03-16 20:42:33,22.33,12.23,7.60,99.90,901496,32,20406,-58 2020-03-16 20:43:04,12.33,6.60,7.80,99.90,901224,32,20099,-57 2020-03-16 20:43:34,12.93,7.30,7.80,99.90,901369,32,20132,-58 2020-03-16 20:44:05,22.50,10.23,7.70,99.90,901502,32,20119,-60 2020-03-16 20:44:36,10.23,5.90,7.80,99.90,901982,32,20102,-61 2020-03-16 20:45:06,13.20,6.93,7.80,99.90,901760,32,20142,-59 2020-03-16 20:45:37,16.03,7.93,7.70,99.90,901712,32,20043,-58 2020-03-16 20:46:08,19.53,7.27,7.70,99.90,901384,32,20069,-59 2020-03-16 20:46:38,12.53,7.10,7.80,99.90,901511,32,20098,-59 2020-03-16 20:47:09,12.10,7.17,7.80,99.90,901436,32,20045,-61 2020-03-16 20:47:40,12.13,6.43,7.80,99.90,901503,32,20061,-60 2020-03-16 20:48:10,11.60,6.83,7.70,99.90,901316,32,20052,-61 2020-03-16 20:48:41,12.00,6.60,7.70,99.90,901422,32,20090,-59 2020-03-16 20:49:12,11.40,7.10,7.70,99.90,901079,32,20394,-58 2020-03-16 20:49:43,13.67,7.90,7.70,99.90,901378,32,20015,-61 2020-03-16 20:50:13,15.67,8.63,7.70,99.90,901504,32,20024,-60 2020-03-16 20:50:45,21.83,9.97,7.60,99.90,901359,32,20087,-60 2020-03-16 20:51:17,9.85,7.45,7.70,99.90,901888,32,20081,-58 2020-03-16 20:51:48,15.20,9.07,7.70,99.90,901476,32,20379,-58 2020-03-16 20:52:19,25.05,12.68,7.70,99.90,901773,32,20066,-58 2020-03-16 20:52:50,15.63,7.97,7.70,99.90,901732,32,20366,-59 2020-03-16 20:53:21,13.30,8.15,7.80,99.90,901616,32,20070,-60 2020-03-16 20:53:52,16.27,8.98,7.80,99.90,901422,32,20033,-57 2020-03-16 20:54:22,17.73,8.47,7.80,99.90,901776,32,20402,-58 2020-03-16 20:54:53,16.40,8.37,7.70,99.90,901529,32,20042,-57 2020-03-16 20:55:24,16.40,8.37,7.70,99.90,901147,33,20016,-58 2020-03-16 20:55:54,20.97,9.07,7.60,99.90,901407,32,20090,-58 2020-03-16 20:56:25,15.03,8.60,7.60,99.90,901444,32,20040,-57 2020-03-16 20:56:56,16.80,9.17,7.60,99.90,901318,32,20057,-59 2020-03-16 20:57:26,18.37,9.17,7.50,99.90,901372,33,20024,-60 2020-03-16 20:57:57,19.57,10.63,7.50,99.90,901595,32,20054,-61 2020-03-16 20:58:28,14.00,8.93,7.50,99.90,901604,32,20054,-58 2020-03-16 20:58:58,18.27,10.90,7.40,99.90,901692,32,20154,-60 2020-03-16 20:59:29,15.87,9.07,7.40,99.90,901833,32,20415,-57 2020-03-16 21:00:00,15.80,9.70,7.40,99.90,901867,32,20058,-58 2020-03-16 21:00:33,17.17,9.40,7.30,99.90,901531,32,20032,-61 2020-03-16 21:01:05,20.33,8.02,7.30,99.90,901484,32,20034,-58 2020-03-16 21:01:41,15.80,7.50,7.30,99.90,901695,32,20475,-59 2020-03-16 21:02:12,16.00,8.00,7.30,99.90,897850,33,20062,-59 2020-03-16 21:02:43,15.63,7.78,7.30,99.90,898002,33,20036,-58 2020-03-16 21:03:14,14.60,7.43,7.30,99.90,898307,33,20393,-60 2020-03-16 21:03:45,15.70,7.78,7.30,99.90,898646,32,20475,-60 2020-03-16 21:04:16,15.43,7.17,7.30,99.90,901766,32,20038,-61 2020-03-16 21:04:47,16.10,7.40,7.30,99.90,901576,32,20147,-60 2020-03-16 21:05:18,13.23,7.40,7.30,99.90,901755,32,20028,-60 2020-03-16 21:05:49,18.10,7.43,7.30,99.90,901493,32,20019,-58 2020-03-16 21:06:19,17.07,7.97,7.30,99.90,901630,32,20397,-62 2020-03-16 21:06:50,16.57,7.67,7.30,99.90,901377,32,20094,-58 2020-03-16 21:07:21,15.40,8.60,7.30,99.90,901727,32,20067,-58 2020-03-16 21:07:51,12.17,7.90,7.30,99.90,901744,32,20019,-60 2020-03-16 21:08:22,15.23,8.17,7.30,99.90,901416,32,20063,-58 2020-03-16 21:08:53,20.23,10.27,7.30,99.90,901594,32,20040,-59 2020-03-16 21:09:25,23.70,10.93,7.30,99.90,901765,32,20024,-58 2020-03-16 21:09:55,21.92,12.75,7.30,99.90,901731,32,20142,-58 2020-03-16 21:10:26,16.77,10.63,7.20,99.90,901096,32,20081,-59 2020-03-16 21:10:57,22.00,11.20,7.30,99.90,901322,32,20106,-58 2020-03-16 21:11:28,19.70,11.07,7.30,99.90,901388,32,20035,-58 2020-03-16 21:11:59,21.05,11.85,7.30,99.90,901446,32,20519,-59 2020-03-16 21:12:29,27.30,14.47,7.20,99.90,901751,32,20031,-61 2020-03-16 21:13:00,18.27,10.67,7.20,99.90,901580,32,20146,-59 2020-03-16 21:13:30,17.57,9.10,7.20,99.90,901627,32,20103,-59 2020-03-16 21:14:01,20.73,9.97,7.10,99.90,901440,32,20372,-59 2020-03-16 21:14:32,17.30,8.77,7.10,99.90,901294,32,20039,-59 2020-03-16 21:15:03,12.83,7.80,7.10,99.90,898226,33,20054,-59 2020-03-16 21:15:34,19.77,8.53,7.10,99.90,898365,32,20033,-59 2020-03-16 21:16:10,16.77,8.20,7.10,99.90,901425,32,20601,-61 2020-03-16 21:16:41,15.45,9.38,7.10,99.90,901420,32,20376,-60 2020-03-16 21:17:11,15.70,10.17,7.00,99.90,901406,32,20114,-60 2020-03-16 21:17:42,20.63,10.90,7.00,99.90,901287,32,20063,-61 2020-03-16 21:18:13,19.20,10.13,7.00,99.90,901429,32,20101,-60 2020-03-16 21:18:44,19.62,10.68,6.90,99.90,901699,32,20086,-60 2020-03-16 21:19:15,20.03,9.77,6.90,99.90,901617,32,20514,-60 2020-03-16 21:19:46,18.67,9.50,6.90,99.90,901683,32,20031,-63 2020-03-16 21:20:17,21.67,10.40,6.90,99.90,901754,32,20024,-60 2020-03-16 21:20:48,17.87,8.97,6.90,99.90,901527,32,20035,-59 2020-03-16 21:21:19,16.55,8.48,6.90,99.90,901513,32,20045,-58 2020-03-16 21:21:50,17.30,8.60,6.90,99.90,900548,32,20054,-59 2020-03-16 21:22:21,16.97,7.33,6.90,99.90,901473,32,20325,-58 2020-03-16 21:22:52,13.13,7.87,6.90,99.90,901356,32,20032,-56 2020-03-16 21:23:22,15.17,7.67,6.80,99.90,901413,32,20036,-57 2020-03-16 21:23:53,14.83,7.00,6.80,99.90,901776,32,20528,-58 2020-03-16 21:24:24,12.77,7.63,6.80,99.90,901678,32,20078,-57 2020-03-16 21:24:55,15.43,7.97,6.80,99.90,901695,32,20333,-57 2020-03-16 21:25:26,12.87,7.83,6.80,99.90,901402,32,20079,-59 2020-03-16 21:25:57,28.80,12.37,6.70,99.90,901254,32,20144,-61 2020-03-16 21:26:27,18.20,7.50,6.70,99.90,897528,33,20048,-57 2020-03-16 21:26:58,15.93,8.97,6.70,99.90,897963,33,20078,-57 2020-03-16 21:27:29,15.63,9.63,6.70,99.90,898134,32,20110,-60 2020-03-16 21:27:59,20.33,10.63,6.70,99.90,901371,32,20068,-60 2020-03-16 21:28:30,18.67,10.03,6.60,99.90,904517,32,20327,-61 2020-03-16 21:29:01,17.57,9.20,6.60,99.90,904188,32,20050,-57 2020-03-16 21:29:31,14.93,9.13,6.60,99.90,901496,32,20373,-59 2020-03-16 21:30:04,17.70,9.57,6.60,99.90,901435,32,20393,-58 2020-03-16 21:30:35,16.10,9.18,6.60,99.90,901360,32,20114,-57 2020-03-16 21:31:07,20.27,11.00,6.60,99.90,901331,32,20421,-58 2020-03-16 21:31:37,17.10,10.77,6.50,99.90,901167,32,20023,-56 2020-03-16 21:32:08,17.70,10.53,6.60,99.90,898584,32,20028,-57 2020-03-16 21:32:39,28.90,15.63,6.50,99.90,901327,32,20027,-58 2020-03-16 21:33:09,26.60,13.33,6.50,99.90,901264,32,20086,-58 2020-03-16 21:33:40,18.80,10.20,6.50,99.90,901238,32,20016,-58 2020-03-16 21:34:11,21.30,9.33,6.50,99.90,901675,32,20093,-59 2020-03-16 21:34:42,15.60,7.60,6.50,99.90,901638,32,20372,-58 2020-03-16 21:35:12,16.17,7.77,6.50,99.90,901751,32,20070,-60 2020-03-16 21:35:43,14.83,7.70,6.60,99.90,901528,32,20028,-58 2020-03-16 21:36:14,16.03,7.83,6.60,99.90,901042,32,20050,-59 2020-03-16 21:36:45,14.43,7.53,6.60,99.90,901142,32,20034,-57 2020-03-16 21:37:15,13.40,7.40,6.60,99.90,901475,32,20505,-59 2020-03-16 21:37:47,13.43,7.93,6.60,99.90,901229,32,20061,-59 2020-03-16 21:38:18,13.02,7.55,6.50,99.90,901498,32,20035,-61 2020-03-16 21:38:50,19.33,7.83,6.60,99.90,901308,32,20448,-58 2020-03-16 21:39:32,14.20,7.55,6.60,99.90,901454,32,20040,-58 2020-03-16 21:40:03,14.73,8.00,6.60,99.90,901751,32,20398,-61 2020-03-16 21:40:34,22.75,8.32,6.60,99.90,901376,32,20027,-58 2020-03-16 21:41:05,13.47,8.63,6.60,99.90,901887,32,20028,-58 2020-03-16 21:41:36,15.83,8.17,6.60,99.90,901887,32,20046,-56 2020-03-16 21:42:06,18.53,8.20,6.70,99.90,901653,32,20065,-57 2020-03-16 21:42:37,12.23,8.73,6.70,99.90,901832,32,20019,-58 2020-03-16 21:43:08,17.10,8.20,6.70,99.90,901621,32,20066,-59 2020-03-16 21:43:40,13.10,8.02,6.70,99.90,901891,32,20065,-58 2020-03-16 21:44:11,17.30,8.68,6.80,99.90,901767,32,20023,-58 2020-03-16 21:44:47,16.45,8.18,6.80,99.90,901809,32,20031,-58 2020-03-16 21:45:18,15.38,8.13,6.80,99.90,901777,32,20031,-56 2020-03-16 21:45:48,14.63,7.87,6.90,99.90,901883,32,20079,-59 2020-03-16 21:46:20,15.77,8.70,6.90,99.90,901852,32,20027,-59 2020-03-16 21:46:50,17.98,8.88,6.80,99.90,901459,32,20081,-58 2020-03-16 21:47:21,21.33,8.83,6.80,99.90,901879,32,20074,-59 2020-03-16 21:47:52,14.87,9.43,6.80,99.90,901791,32,20049,-59 2020-03-16 21:48:22,15.63,9.50,6.80,99.90,901463,32,20110,-57 2020-03-16 21:48:53,21.73,9.60,6.80,99.90,901327,32,20036,-58 2020-03-16 21:49:24,19.03,9.63,6.90,99.90,901592,32,20093,-58 2020-03-16 21:49:54,17.03,8.97,6.90,99.90,901120,32,20097,-59 2020-03-16 21:50:26,17.33,9.47,6.90,99.90,901223,32,20182,-58 2020-03-16 21:50:56,14.23,8.10,6.90,99.90,901327,32,20055,-57 2020-03-16 21:51:27,15.57,7.57,6.90,99.90,901786,32,20118,-60 2020-03-16 21:51:58,14.87,7.97,6.90,99.90,901497,32,20134,-58 2020-03-16 21:52:28,15.23,9.07,6.90,99.90,901710,32,20099,-58 2020-03-16 21:52:59,19.93,9.57,6.80,99.90,901732,32,20058,-58 2020-03-16 21:53:30,20.73,10.07,6.80,99.90,901862,32,20074,-58 2020-03-16 21:54:00,17.17,8.27,6.80,99.90,901357,33,20094,-60 2020-03-16 21:54:31,19.87,9.30,6.80,99.90,901765,32,20070,-58 2020-03-16 21:55:02,21.00,9.17,6.70,99.90,901820,32,20036,-61 2020-03-16 21:55:32,17.73,9.87,6.70,99.90,901773,32,20024,-59 2020-03-16 21:56:06,17.53,8.53,6.70,99.90,901295,32,20047,-60 2020-03-16 21:56:36,20.60,9.50,6.60,99.90,901327,32,20046,-60 2020-03-16 21:57:07,19.17,8.27,6.60,99.90,901388,32,20036,-60 2020-03-16 21:57:38,18.07,8.87,6.60,99.90,901544,32,20050,-60 2020-03-16 21:58:08,15.90,9.77,6.60,99.90,901775,32,20073,-60 2020-03-16 21:58:39,18.83,9.03,6.60,99.90,901663,32,20493,-61 2020-03-16 21:59:10,20.70,9.50,6.60,99.90,901363,32,20363,-60 2020-03-16 21:59:40,16.23,8.60,6.50,99.90,901743,32,20023,-61 2020-03-16 22:00:18,16.97,9.57,6.50,99.90,901548,32,20023,-59 2020-03-16 22:00:49,16.30,8.32,6.50,99.90,901315,32,20051,-58 2020-03-16 22:01:20,14.90,9.17,6.50,99.90,901408,32,20031,-55 2020-03-16 22:01:51,20.52,9.45,6.50,99.90,901343,32,20455,-63 2020-03-16 22:02:22,17.73,10.27,6.50,99.90,901323,32,20062,-61 2020-03-16 22:02:53,20.27,9.07,6.50,99.90,901722,32,20069,-61 2020-03-16 22:03:24,16.52,8.85,6.50,99.90,901682,32,20036,-61 2020-03-16 22:03:54,16.43,9.77,6.50,99.90,901203,32,20036,-58 2020-03-16 22:04:25,17.50,8.53,6.60,99.90,898413,33,20591,-59 2020-03-16 22:04:56,19.30,9.13,6.60,99.90,897981,33,20456,-61 2020-03-16 22:05:27,21.83,10.60,6.60,99.90,898164,32,20099,-61 2020-03-16 22:05:58,17.58,9.85,6.60,99.90,896450,33,20110,-59 2020-03-16 22:06:28,18.43,10.30,6.60,99.90,898340,33,20069,-61 2020-03-16 22:06:59,15.63,9.03,6.60,99.90,898007,33,20038,-61 2020-03-16 22:07:30,19.27,9.82,6.60,99.90,895787,32,20425,-60 2020-03-16 22:08:01,18.83,9.23,6.70,99.90,899571,32,20016,-61 2020-03-16 22:08:31,17.13,9.90,6.70,99.90,901099,32,20073,-56 2020-03-16 22:09:18,17.70,10.40,6.70,99.90,901264,32,20171,-57 2020-03-16 22:09:50,15.13,9.27,6.70,99.90,901744,32,20374,-61 2020-03-16 22:10:21,15.73,8.90,6.70,99.90,901479,32,20027,-62 2020-03-16 22:10:51,17.13,8.73,6.60,99.90,900337,32,20032,-59 2020-03-16 22:11:22,19.47,9.07,6.60,99.90,898054,33,20675,-61 2020-03-16 22:11:53,18.67,9.60,6.60,99.90,898384,33,20493,-62 2020-03-16 22:12:24,22.45,9.75,6.60,99.90,898604,33,20019,-63 2020-03-16 22:12:55,16.43,8.60,6.60,99.90,899697,32,20040,-62 2020-03-16 22:13:25,18.37,9.30,6.60,99.90,900931,32,20040,-61 2020-03-16 22:13:56,18.60,8.97,6.60,99.90,901463,32,20398,-60 2020-03-16 22:14:27,17.93,8.73,6.60,99.90,901304,32,20032,-62 2020-03-16 22:14:58,17.20,9.20,6.50,99.90,901661,32,20073,-61 2020-03-16 22:15:30,17.43,9.53,6.50,99.90,901360,32,20027,-59 2020-03-16 22:16:01,17.95,9.85,6.50,99.90,901551,32,20015,-62 2020-03-16 22:16:31,14.63,8.17,6.50,99.90,901715,32,20019,-61 2020-03-16 22:17:02,14.10,8.63,6.40,99.90,901699,32,20065,-58 2020-03-16 22:17:33,19.17,8.80,6.40,99.90,901611,32,20066,-60 2020-03-16 22:18:06,13.87,7.90,6.40,99.90,901690,32,20024,-58 2020-03-16 22:18:36,16.87,8.55,6.40,99.90,901511,32,20084,-60 2020-03-16 22:19:07,15.93,8.33,6.40,99.90,901734,32,20403,-59 2020-03-16 22:19:37,16.23,8.93,6.40,99.90,900827,33,20111,-61 2020-03-16 22:20:13,19.80,8.77,6.30,99.90,901503,32,20076,-61 2020-03-16 22:20:44,15.23,8.35,6.30,99.90,901434,32,20105,-61 2020-03-16 22:21:15,15.47,9.30,6.30,99.90,901523,32,20422,-61 2020-03-16 22:21:46,18.33,8.63,6.30,99.90,901073,32,20019,-60 2020-03-16 22:22:17,21.37,10.25,6.30,99.90,901552,32,20023,-63 2020-03-16 22:22:48,19.27,10.63,6.30,99.90,901340,32,20052,-61 2020-03-16 22:23:19,18.75,10.43,6.40,99.90,901455,32,20128,-58 2020-03-16 22:23:49,20.77,9.50,6.40,99.90,901226,32,20327,-60 2020-03-16 22:24:20,17.93,9.77,6.40,99.90,901492,32,20308,-60 2020-03-16 22:24:51,17.80,10.07,6.40,99.90,901628,32,20027,-62 2020-03-16 22:25:22,20.77,12.40,6.50,99.90,901688,32,20358,-58 2020-03-16 22:25:53,22.90,11.30,6.50,99.90,901349,32,20054,-63 2020-03-16 22:26:24,21.03,11.00,6.50,99.90,901700,32,20058,-64 2020-03-16 22:26:54,19.77,11.10,6.50,99.90,901222,32,20377,-64 2020-03-16 22:27:25,15.53,9.57,6.50,99.90,898261,33,20067,-62 2020-03-16 22:28:00,22.73,10.57,6.50,99.90,898280,33,20046,-58 2020-03-16 22:28:31,20.10,11.00,6.50,99.90,898742,33,20091,-61 2020-03-16 22:29:02,22.30,10.93,6.60,99.90,901350,32,20414,-60 2020-03-16 22:29:33,21.43,11.23,6.60,99.90,901687,32,20042,-64 2020-03-16 22:30:07,20.27,10.90,6.60,99.90,901540,32,20027,-63 2020-03-16 22:30:37,21.87,11.30,6.60,99.90,901337,32,20031,-59 2020-03-16 22:31:08,22.10,11.93,6.60,99.90,901635,32,20299,-61 2020-03-16 22:31:39,21.83,10.83,6.60,99.90,901612,32,20105,-60 2020-03-16 22:32:09,17.27,10.97,6.60,99.90,901619,32,20426,-59 2020-03-16 22:32:41,18.07,11.30,6.60,99.90,901657,32,20031,-60 2020-03-16 22:33:12,21.10,10.57,6.60,99.90,901671,32,20027,-62 2020-03-16 22:33:43,24.77,11.02,6.60,99.90,901562,32,20430,-63 2020-03-16 22:34:14,21.43,12.50,6.50,99.90,901319,32,20076,-57 2020-03-16 22:34:44,21.67,11.40,6.50,99.90,901318,32,20399,-61 2020-03-16 22:35:15,20.40,10.77,6.50,99.90,901344,32,20512,-63 2020-03-16 22:35:49,18.83,10.83,6.40,99.90,901164,32,20035,-62 2020-03-16 22:36:19,18.50,10.10,6.40,99.90,899241,32,20040,-61 2020-03-16 22:36:50,21.93,11.00,6.40,99.90,901219,32,20620,-62 2020-03-16 22:37:20,17.97,10.90,6.30,99.90,901602,32,20042,-61 2020-03-16 22:37:51,21.67,12.50,6.30,99.90,900905,32,20425,-61 2020-03-16 22:38:22,23.40,12.83,6.30,99.90,901162,32,20397,-62 2020-03-16 22:38:53,24.23,13.57,6.20,99.90,900851,33,20389,-62 2020-03-16 22:39:24,25.93,13.67,6.20,99.90,901325,32,20186,-64 2020-03-16 22:39:55,23.45,12.63,6.20,99.90,899059,32,20043,-62 2020-03-16 22:40:26,22.80,13.20,6.10,99.90,899802,32,20016,-59 2020-03-16 22:41:14,21.25,12.27,6.10,99.90,900433,32,20476,-59 2020-03-16 22:41:44,18.40,11.73,6.10,99.90,900089,32,20012,-59 2020-03-16 22:42:15,23.97,12.87,6.10,99.90,901158,32,20075,-65 2020-03-16 22:42:47,24.83,13.33,6.00,99.90,901284,32,20595,-64 2020-03-16 22:43:18,24.50,13.25,6.00,99.90,901515,32,20065,-59 2020-03-16 22:43:50,25.63,12.80,6.00,99.90,901588,32,20057,-61 2020-03-16 22:44:22,22.75,12.68,6.00,99.90,901472,32,20308,-58 2020-03-16 22:44:53,26.95,13.43,6.00,99.90,901603,32,20436,-58 2020-03-16 22:45:24,20.63,12.53,6.00,99.90,901662,32,20053,-58 2020-03-16 22:45:54,20.58,12.52,6.00,99.90,901589,32,20335,-60 2020-03-16 22:46:25,21.63,11.13,6.00,99.90,901666,32,20109,-58 2020-03-16 22:46:56,17.77,11.50,6.00,99.90,901329,32,20027,-56 2020-03-16 22:47:26,24.13,11.97,5.90,99.90,901660,32,20078,-58 2020-03-16 22:47:57,20.90,11.77,5.90,99.90,901656,32,20036,-59 2020-03-16 22:48:28,19.57,11.83,6.00,99.90,901300,32,20040,-63 2020-03-16 22:48:58,24.03,11.73,6.00,99.90,901372,32,20084,-63 2020-03-16 22:49:29,20.87,11.47,6.00,99.90,901587,32,20024,-62 2020-03-16 22:50:00,19.27,11.80,6.00,99.90,901612,32,20406,-58 2020-03-16 22:50:30,22.03,11.07,5.90,99.90,901236,33,20054,-58 2020-03-16 22:51:01,17.47,10.53,5.90,99.90,901558,32,20402,-59 2020-03-16 22:51:32,17.67,11.00,5.90,99.90,901333,32,20669,-59 2020-03-16 22:52:04,19.03,11.33,5.90,99.90,901641,32,20444,-59 2020-03-16 22:52:34,19.75,11.10,5.90,99.90,901557,32,20082,-57 2020-03-16 22:53:05,18.10,12.00,5.90,99.90,901616,32,20405,-59 2020-03-16 22:53:36,18.40,11.90,5.90,99.90,901644,32,20036,-59 2020-03-16 22:54:06,22.63,11.03,5.90,99.90,900777,33,20043,-58 2020-03-16 22:54:37,17.80,11.67,5.90,99.90,901338,32,20042,-57 2020-03-16 22:55:08,17.57,11.73,5.80,99.90,901095,32,20129,-59 2020-03-16 22:55:40,19.53,11.73,5.80,99.90,901402,32,20423,-58 2020-03-16 22:56:11,20.77,12.35,5.80,99.90,901567,32,20087,-59 2020-03-16 22:56:41,14.83,10.47,5.80,99.90,901575,32,20061,-58 2020-03-16 22:57:12,17.97,11.77,5.80,99.90,901601,32,20408,-57 2020-03-16 22:57:42,17.27,11.47,5.80,99.90,901593,32,20031,-58 2020-03-16 22:58:13,18.13,11.83,5.80,99.90,901223,33,20019,-60 2020-03-16 22:58:44,17.33,12.60,5.80,99.90,901564,32,20048,-59 2020-03-16 22:59:15,17.57,11.47,5.80,99.90,901189,33,20050,-62 2020-03-16 22:59:46,19.73,12.25,5.80,99.90,901548,32,20027,-56 2020-03-16 23:00:52,19.12,12.20,5.80,99.90,901427,32,20397,-55 2020-03-16 23:01:32,18.98,12.13,5.70,99.90,895857,32,20353,-59 2020-03-16 23:02:19,24.83,12.07,5.80,99.90,901230,32,20067,-59 2020-03-16 23:02:50,23.23,12.65,5.70,99.90,901184,32,20036,-57 2020-03-16 23:03:20,21.73,12.90,5.70,99.90,900876,33,20373,-59 2020-03-16 23:03:51,19.53,13.07,5.80,99.90,901114,32,20191,-59 2020-03-16 23:04:22,21.97,12.77,5.70,99.90,901353,32,20047,-59 2020-03-16 23:04:53,23.65,12.75,5.70,99.90,901613,32,20050,-60 2020-03-16 23:05:23,23.97,13.93,5.70,99.90,901079,32,20048,-60 2020-03-16 23:05:54,23.17,13.60,5.70,99.90,901366,32,20058,-59 2020-03-16 23:06:25,21.83,12.50,5.70,99.90,900784,33,20086,-59 2020-03-16 23:06:56,20.53,13.23,5.70,99.90,901195,32,20086,-59 2020-03-16 23:07:29,25.97,14.30,5.80,99.90,901189,32,20032,-57 2020-03-16 23:08:00,23.08,13.85,5.80,99.90,901340,32,20040,-57 2020-03-16 23:08:32,21.45,12.50,5.80,99.90,901568,32,20377,-62 2020-03-16 23:09:21,22.65,13.13,5.80,99.90,901621,32,20398,-58 2020-03-16 23:10:06,24.87,12.70,5.70,99.90,901257,33,20027,-61 2020-03-16 23:10:54,23.52,14.25,5.70,99.90,901241,33,20103,-58 2020-03-16 23:11:30,20.37,13.38,5.70,99.90,901627,32,20086,-58 2020-03-16 23:12:05,20.45,13.43,5.70,99.90,901643,32,20437,-57 2020-03-16 23:12:47,25.05,14.18,5.70,99.90,901326,32,20058,-63 2020-03-16 23:13:20,26.92,14.82,5.70,99.90,901592,32,20087,-65 2020-03-16 23:14:03,22.55,13.65,5.70,99.90,901198,32,20054,-59 2020-03-16 23:14:34,25.95,14.93,5.80,99.90,901295,32,20070,-63 2020-03-16 23:15:09,23.58,14.18,5.80,99.90,901300,32,20028,-64 2020-03-16 23:15:40,33.30,14.70,5.80,99.90,901425,32,20016,-61 2020-03-16 23:16:11,26.48,14.45,5.90,99.90,901609,32,20042,-60 2020-03-16 23:16:41,29.65,15.18,5.90,99.90,901576,32,20062,-64 2020-03-16 23:17:12,24.03,14.00,5.90,99.90,901664,32,20450,-63 2020-03-16 23:17:44,23.80,14.00,5.90,99.90,901517,32,20042,-61 2020-03-16 23:18:15,26.23,14.80,5.90,99.90,901338,32,20102,-60 2020-03-16 23:18:46,21.90,14.40,5.80,99.90,901684,32,20078,-61 2020-03-16 23:19:16,24.43,15.30,5.90,99.90,901197,32,20057,-60 2020-03-16 23:19:47,23.57,14.30,5.80,99.90,901140,32,20131,-60 2020-03-16 23:20:18,24.35,14.43,5.80,99.90,901386,32,20020,-58 2020-03-16 23:20:50,24.93,13.93,5.80,99.90,901398,32,20035,-57 2020-03-16 23:21:20,23.38,14.50,5.80,99.90,901665,32,20058,-56 2020-03-16 23:21:51,24.57,12.43,5.80,99.90,901208,32,20050,-61 2020-03-16 23:22:22,24.50,15.20,5.80,99.90,901546,32,20073,-59 2020-03-16 23:22:52,24.33,14.47,5.80,99.90,901595,32,20405,-61 2020-03-16 23:23:23,21.37,13.73,5.80,99.90,901580,32,20375,-57 2020-03-16 23:23:54,22.70,14.37,5.80,99.90,901275,32,20094,-59 2020-03-16 23:24:24,25.47,14.50,5.80,99.90,901266,32,20024,-60 2020-03-16 23:24:55,24.23,14.00,5.80,99.90,900961,33,20101,-57 2020-03-16 23:25:26,22.33,14.40,5.80,99.90,901359,33,20020,-59 2020-03-16 23:25:56,26.03,13.90,5.80,99.90,901282,33,20038,-60 2020-03-16 23:26:27,18.43,12.73,5.80,99.90,901288,33,20046,-54 2020-03-16 23:26:58,20.70,13.07,5.80,99.90,901295,33,20057,-57 2020-03-16 23:27:28,21.20,13.73,5.80,99.90,900865,33,20074,-58 2020-03-16 23:27:59,21.80,12.97,5.80,99.90,901268,33,20462,-59 2020-03-16 23:28:30,21.43,12.97,5.90,99.90,901263,33,20129,-58 2020-03-16 23:29:00,19.73,12.67,5.80,99.90,901374,33,20035,-58 2020-03-16 23:29:32,21.83,12.27,5.90,99.90,901271,33,20130,-59 2020-03-16 23:30:08,22.08,13.27,5.90,99.90,901412,33,20059,-60 2020-03-16 23:30:39,19.58,11.95,5.90,99.90,901534,32,20459,-58 2020-03-16 23:31:10,21.20,11.23,5.90,99.90,901613,33,20020,-60 2020-03-16 23:31:41,21.17,10.82,5.90,99.90,901518,32,20012,-62 2020-03-16 23:32:12,18.35,11.23,5.90,99.90,900056,32,20016,-57 2020-03-16 23:32:43,18.47,10.67,5.90,99.90,899524,33,20074,-58 2020-03-16 23:33:15,28.57,10.90,5.90,99.90,900793,33,20027,-58 2020-03-16 23:33:48,18.70,11.12,5.90,99.90,898400,33,20048,-59 2020-03-16 23:34:19,20.73,10.85,5.80,99.90,899032,33,20050,-55 2020-03-16 23:34:50,18.77,10.60,5.80,99.90,901129,32,20027,-61 2020-03-16 23:35:20,20.27,11.67,5.70,99.90,901378,33,20023,-57 2020-03-16 23:35:51,17.33,10.97,5.70,99.90,901324,33,20430,-55 2020-03-16 23:36:22,25.37,13.73,5.60,99.90,901304,33,20378,-57 2020-03-16 23:36:53,18.33,11.97,5.60,99.90,901275,32,20146,-58 2020-03-16 23:37:23,23.73,12.00,5.60,99.90,901453,33,20024,-60 2020-03-16 23:37:54,25.43,12.50,5.50,99.90,901113,33,20349,-60 2020-03-16 23:38:24,20.93,12.00,5.50,99.90,901144,33,20492,-60 2020-03-16 23:38:55,19.47,11.60,5.40,99.90,901010,33,20461,-60 2020-03-16 23:39:31,19.97,11.47,5.40,99.90,901245,33,20046,-58 2020-03-16 23:40:02,18.80,11.45,5.40,99.90,901204,33,20024,-57 2020-03-16 23:40:33,19.23,11.75,5.40,99.90,901432,33,20024,-59 2020-03-16 23:41:04,22.00,12.37,5.40,99.90,901463,33,20046,-61 2020-03-16 23:41:34,20.33,10.87,5.40,99.90,901344,33,20031,-59 2020-03-16 23:42:05,22.40,12.53,5.40,99.90,901449,33,20073,-61 2020-03-16 23:42:36,21.63,10.97,5.40,99.90,901430,33,20460,-58 2020-03-16 23:43:06,22.73,11.50,5.40,99.90,901068,33,20186,-56 2020-03-16 23:43:37,21.33,13.07,5.40,99.90,901125,33,20410,-55 2020-03-16 23:44:08,24.43,13.43,5.40,99.90,901186,33,20027,-56 2020-03-16 23:44:38,25.53,12.57,5.40,99.90,901132,33,20412,-57 2020-03-16 23:45:09,21.33,13.70,5.40,99.90,901324,33,20406,-57 2020-03-16 23:45:40,22.60,12.07,5.50,99.90,901547,33,20050,-56 2020-03-16 23:46:10,19.53,12.03,5.50,99.90,901382,33,20043,-58 2020-03-16 23:46:43,19.07,11.47,5.40,99.90,901496,33,20106,-56 2020-03-16 23:47:14,18.50,11.90,5.40,99.90,900993,32,20061,-57 2020-03-16 23:47:44,25.23,12.67,5.40,99.90,901363,33,20113,-55 2020-03-16 23:48:15,24.87,13.00,5.40,99.90,901293,33,20070,-58 2020-03-16 23:48:46,20.70,12.27,5.40,99.90,901423,33,20042,-55 2020-03-16 23:49:16,22.33,12.07,5.40,99.90,901368,32,20028,-60 2020-03-16 23:49:47,28.33,14.20,5.40,99.90,901404,33,20019,-61 2020-03-16 23:50:18,22.60,12.30,5.30,99.90,901980,32,20035,-59 2020-03-16 23:50:48,22.73,13.47,5.40,99.90,901911,32,20031,-55 2020-03-16 23:51:19,21.53,12.40,5.30,99.90,901861,32,20054,-56 2020-03-16 23:51:51,21.93,12.97,5.30,99.90,902014,32,20020,-55 2020-03-16 23:52:22,24.52,14.38,5.30,99.90,901696,32,20085,-60 2020-03-16 23:53:12,27.50,15.80,5.30,99.90,898417,33,20138,-60 2020-03-16 23:53:43,27.02,14.40,5.40,99.90,898343,33,20040,-55 2020-03-16 23:54:14,22.20,13.13,5.40,99.90,898732,33,20024,-56 2020-03-16 23:54:44,24.30,14.20,5.40,99.90,900482,33,20451,-60 2020-03-16 23:55:15,22.37,13.57,5.40,99.90,901627,33,20299,-59 2020-03-16 23:55:47,24.10,13.70,5.50,99.90,901960,32,20028,-61 2020-03-16 23:56:18,26.08,13.40,5.50,99.90,901865,32,20468,-56 2020-03-16 23:56:49,21.10,12.33,5.50,99.90,901803,32,20019,-57 2020-03-16 23:57:19,18.30,12.37,5.40,99.90,901909,32,20028,-56 2020-03-16 23:57:50,26.67,13.37,5.40,99.90,902070,32,20082,-61 2020-03-16 23:58:21,21.30,13.27,5.40,99.90,902034,32,20032,-60 2020-03-16 23:58:51,26.43,13.07,5.40,99.90,902034,32,20043,-60 2020-03-16 23:59:22,23.47,14.93,5.40,99.90,902033,32,20103,-60 2020-03-16 23:59:53,27.63,14.77,5.40,99.90,902042,32,20016,-61