2020-03-16 00:00:25,12.50,7.97,8.40,99.90,907720,32,20092,-33
2020-03-16 00:00:59,11.40,7.70,8.40,99.90,913729,32,20069,-31
2020-03-16 00:01:30,12.68,7.82,8.40,99.90,907401,32,20051,-31
2020-03-16 00:02:02,14.77,7.20,8.40,99.90,909701,32,20370,-33
2020-03-16 00:02:34,11.02,7.45,8.50,99.90,910541,32,20112,-32
2020-03-16 00:03:06,11.68,7.22,8.50,99.90,911377,32,20046,-32
2020-03-16 00:03:37,10.05,6.93,8.40,99.90,913677,32,20518,-31
2020-03-16 00:04:09,13.65,7.85,8.50,99.90,903772,32,20122,-32
2020-03-16 00:04:40,14.65,8.30,8.50,99.90,901654,32,20047,-33
2020-03-16 00:05:11,13.40,8.25,8.40,99.90,900988,33,20399,-30
2020-03-16 00:05:42,12.90,7.62,8.40,99.90,905025,32,20027,-31
2020-03-16 00:06:13,12.63,7.70,8.40,99.90,910905,32,20451,-32
2020-03-16 00:06:44,12.43,7.78,8.30,99.90,910622,32,20053,-31
2020-03-16 00:07:15,13.38,8.02,8.30,99.90,910826,32,20031,-32
2020-03-16 00:07:46,11.30,8.02,8.30,99.90,910082,32,20069,-32
2020-03-16 00:08:17,9.35,6.87,8.20,99.90,907509,32,20019,-32
2020-03-16 00:08:48,13.30,7.60,8.20,99.90,907396,32,20369,-31
2020-03-16 00:09:19,10.10,7.28,8.20,99.90,907717,32,20038,-34
2020-03-16 00:09:50,11.30,7.82,8.10,99.90,910804,32,20038,-30
2020-03-16 00:10:21,11.77,7.40,8.10,99.90,913769,32,20018,-30
2020-03-16 00:10:52,12.20,8.05,8.20,99.90,913759,32,20130,-31
2020-03-16 00:11:23,9.68,6.85,8.20,99.90,910593,32,20060,-32
2020-03-16 00:11:54,10.23,7.35,8.10,99.90,907293,32,20093,-32
2020-03-16 00:12:25,12.20,7.55,8.10,99.90,904339,32,20011,-30
2020-03-16 00:12:56,12.77,8.43,8.20,99.90,898023,33,20032,-32
2020-03-16 00:13:27,15.65,7.78,8.10,99.90,898437,33,20031,-30
2020-03-16 00:13:58,10.00,7.20,8.10,99.90,898224,33,20104,-33
2020-03-16 00:14:29,13.98,7.85,8.00,99.90,901982,32,20389,-31
2020-03-16 00:15:00,9.25,7.35,8.00,99.90,910451,32,20027,-33
2020-03-16 00:15:31,9.73,6.78,8.00,99.90,907985,32,20061,-31
2020-03-16 00:16:02,10.35,7.25,8.00,99.90,910541,32,20053,-32
2020-03-16 00:16:33,10.77,7.65,8.00,99.90,910557,32,20026,-31
2020-03-16 00:17:04,15.63,7.78,8.10,99.90,907622,32,20035,-33
2020-03-16 00:17:35,11.63,7.15,8.00,99.90,904562,32,20338,-31
2020-03-16 00:18:06,11.43,7.20,8.10,99.90,904150,32,20043,-31
2020-03-16 00:18:37,12.02,7.12,8.00,99.90,898167,33,20019,-32
2020-03-16 00:19:08,11.07,6.78,8.10,99.90,898638,32,20351,-33
2020-03-16 00:19:39,25.98,7.60,8.00,99.90,898040,33,20079,-32
2020-03-16 00:20:10,10.93,7.12,8.00,99.90,901397,32,20075,-33
2020-03-16 00:20:41,10.82,7.20,8.00,99.90,900872,33,20032,-31
2020-03-16 00:21:12,13.13,7.80,8.00,99.90,902246,32,20043,-31
2020-03-16 00:21:43,12.70,7.93,8.00,99.90,913666,32,20051,-31
2020-03-16 00:22:14,13.68,8.00,8.00,99.90,913635,32,20061,-32
2020-03-16 00:22:45,9.75,7.30,7.90,99.90,913890,32,20381,-32
2020-03-16 00:23:16,12.85,7.05,8.00,99.90,913580,32,20050,-31
2020-03-16 00:23:47,10.25,7.45,8.00,99.90,913605,32,20084,-31
2020-03-16 00:24:18,10.85,7.70,8.00,99.90,907230,32,20444,-32
2020-03-16 00:24:49,13.23,7.55,7.90,99.90,904375,32,20077,-31
2020-03-16 00:25:20,12.20,7.47,8.00,99.90,907351,32,20384,-32
2020-03-16 00:25:51,12.90,6.95,7.90,99.90,904686,32,20028,-32
2020-03-16 00:26:22,12.30,7.68,7.90,99.90,907161,32,20035,-31
2020-03-16 00:26:53,9.30,7.03,7.90,99.90,907417,32,20057,-30
2020-03-16 00:27:24,10.98,7.43,7.90,99.90,907574,32,20093,-31
2020-03-16 00:27:55,12.10,7.82,7.80,99.90,910743,32,20096,-33
2020-03-16 00:28:26,11.82,7.80,7.80,99.90,907524,32,20515,-34
2020-03-16 00:28:57,10.82,7.72,7.70,99.90,904158,32,20050,-30
2020-03-16 00:29:49,12.95,7.60,7.70,99.90,901188,33,20127,-31
2020-03-16 00:30:20,10.20,7.05,7.70,99.90,905836,32,20403,-31
2020-03-16 00:30:51,12.20,7.47,7.70,99.90,908771,32,20428,-33
2020-03-16 00:31:21,10.75,7.43,7.60,99.90,909736,32,20055,-33
2020-03-16 00:31:52,12.13,7.22,7.60,99.90,910541,32,20043,-34
2020-03-16 00:32:25,10.25,7.12,7.50,99.90,907476,32,20069,-31
2020-03-16 00:32:56,13.32,7.60,7.50,99.90,910532,32,20433,-31
2020-03-16 00:33:27,10.38,7.43,7.50,99.90,907282,32,20023,-30
2020-03-16 00:33:58,11.70,8.02,7.50,99.90,908307,32,20030,-31
2020-03-16 00:34:29,12.07,7.50,7.50,99.90,907954,32,20019,-31
2020-03-16 00:35:00,13.00,7.53,7.50,99.90,908085,32,20369,-33
2020-03-16 00:35:31,11.23,7.20,7.40,99.90,914252,32,20019,-32
2020-03-16 00:36:02,10.60,7.00,7.40,99.90,908048,32,20089,-31
2020-03-16 00:36:33,13.98,7.85,7.40,99.90,904927,32,20042,-32
2020-03-16 00:37:04,13.05,7.30,7.40,99.90,904914,32,20038,-32
2020-03-16 00:37:35,10.82,6.97,7.40,99.90,905360,32,20016,-34
2020-03-16 00:38:06,10.45,7.30,7.40,99.90,910982,32,20030,-34
2020-03-16 00:38:37,12.25,7.37,7.40,99.90,914454,32,20090,-31
2020-03-16 00:39:08,10.65,6.68,7.30,99.90,914433,32,20427,-29
2020-03-16 00:39:39,13.62,7.72,7.30,99.90,907729,32,20019,-30
2020-03-16 00:40:10,12.57,7.15,7.30,99.90,898480,33,20100,-29
2020-03-16 00:40:41,9.13,6.97,7.30,99.90,898669,33,20028,-29
2020-03-16 00:41:12,8.98,6.57,7.30,99.90,901589,32,20422,-30
2020-03-16 00:41:43,9.90,6.95,7.30,99.90,904861,32,20045,-29
2020-03-16 00:42:14,11.43,7.40,7.30,99.90,907889,32,20043,-29
2020-03-16 00:43:04,9.05,6.80,7.30,99.90,908189,32,20368,-30
2020-03-16 00:44:02,10.38,7.15,7.30,99.90,913386,32,20026,-29
2020-03-16 00:44:50,11.32,7.00,7.30,99.90,911446,32,20039,-30
2020-03-16 00:45:41,11.43,7.15,7.30,99.90,914490,32,20056,-30
2020-03-16 00:46:15,15.73,8.60,7.30,99.90,903424,32,20024,-30
2020-03-16 00:46:46,11.32,7.30,7.20,99.90,914570,32,20046,-29
2020-03-16 00:47:17,11.63,6.87,7.30,99.90,914220,32,20153,-29
2020-03-16 00:47:48,9.32,6.68,7.30,99.90,910889,32,20069,-30
2020-03-16 00:48:19,12.60,7.22,7.20,99.90,911091,32,20316,-29
2020-03-16 00:48:50,12.60,7.53,7.20,99.90,908132,32,20186,-30
2020-03-16 00:49:21,11.02,6.78,7.20,99.90,911237,32,20010,-29
2020-03-16 00:49:52,12.23,6.65,7.20,99.90,913819,32,20399,-31
2020-03-16 00:50:23,9.82,6.82,7.20,99.90,910879,32,20042,-29
2020-03-16 00:50:54,10.35,6.85,7.20,99.90,910696,32,20088,-29
2020-03-16 00:51:25,11.38,6.75,7.20,99.90,907964,32,20019,-30
2020-03-16 00:51:56,11.05,7.12,7.20,99.90,904889,32,20039,-29
2020-03-16 00:52:27,9.50,6.80,7.10,99.90,904897,32,20019,-33
2020-03-16 00:52:58,9.70,7.18,7.10,99.90,905091,32,20062,-29
2020-03-16 00:53:29,12.43,6.93,7.10,99.90,901964,32,20020,-30
2020-03-16 00:54:00,10.23,7.12,7.10,99.90,904998,32,20065,-31
2020-03-16 00:54:31,11.57,7.25,7.10,99.90,907921,32,20045,-29
2020-03-16 00:55:02,10.73,6.97,7.10,99.90,908434,32,20043,-30
2020-03-16 00:55:33,10.55,7.07,7.10,99.90,914083,32,20010,-30
2020-03-16 00:56:04,10.48,6.65,7.10,99.90,914401,32,20446,-31
2020-03-16 00:56:35,11.77,7.03,7.10,99.90,911024,32,20042,-31
2020-03-16 00:57:06,9.98,7.20,7.10,99.90,907371,32,20035,-33
2020-03-16 00:57:37,10.20,7.40,7.10,99.90,907721,32,20042,-30
2020-03-16 00:58:08,11.10,6.72,7.00,99.90,908423,32,20425,-30
2020-03-16 00:58:39,11.30,7.15,7.00,99.90,910990,32,20010,-29
2020-03-16 00:59:10,12.10,7.37,7.00,99.90,911159,32,20031,-29
2020-03-16 00:59:41,10.85,6.72,7.10,99.90,914002,32,20030,-30
2020-03-16 01:00:29,10.18,6.43,7.10,99.90,914045,32,20420,-29
2020-03-16 01:01:03,10.55,7.07,7.00,99.90,910954,32,20401,-29
2020-03-16 01:01:34,12.02,7.22,7.00,99.90,911010,32,20035,-29
2020-03-16 01:02:05,12.25,6.90,6.90,99.90,910603,32,20096,-30
2020-03-16 01:02:36,10.55,6.30,6.90,99.90,909147,32,20051,-33
2020-03-16 01:03:07,10.88,6.32,6.90,99.90,910842,32,20051,-31
2020-03-16 01:03:38,11.25,7.30,6.90,99.90,911039,32,20405,-31
2020-03-16 01:04:09,11.20,7.45,7.00,99.90,908163,32,20046,-29
2020-03-16 01:04:40,9.98,6.68,6.90,99.90,907998,32,20110,-28
2020-03-16 01:05:12,11.48,6.53,7.00,99.90,904633,32,20125,-29
2020-03-16 01:05:43,12.82,7.20,7.00,99.90,904991,32,20166,-32
2020-03-16 01:06:14,10.15,6.35,7.00,99.90,904853,32,20046,-29
2020-03-16 01:06:45,10.02,6.87,6.90,99.90,901962,32,20028,-29
2020-03-16 01:07:17,11.05,6.65,6.90,99.90,904797,32,20118,-29
2020-03-16 01:07:48,11.43,7.35,6.90,99.90,905114,32,20035,-31
2020-03-16 01:08:21,8.85,6.43,6.90,99.90,905515,32,20024,-32
2020-03-16 01:08:52,11.27,6.75,6.90,99.90,911588,32,20047,-29
2020-03-16 01:09:32,10.68,6.55,6.90,99.90,910957,32,20462,-30
2020-03-16 01:10:27,11.27,6.75,6.90,99.90,912278,32,20065,-29
2020-03-16 01:10:59,12.07,6.72,6.90,99.90,914137,32,20105,-30
2020-03-16 01:11:30,8.82,6.30,6.90,99.90,914331,32,20030,-31
2020-03-16 01:12:01,9.80,6.65,7.00,99.90,914334,32,20022,-29
2020-03-16 01:12:32,9.77,6.53,7.00,99.90,914371,32,20030,-31
2020-03-16 01:13:04,8.98,6.80,6.90,99.90,914337,32,20030,-31
2020-03-16 01:13:36,8.45,6.60,6.90,99.90,907683,32,20066,-30
2020-03-16 01:14:07,8.68,6.35,7.00,99.90,904392,32,20031,-30
2020-03-16 01:14:38,8.98,6.62,7.00,99.90,901507,32,20110,-29
2020-03-16 01:15:09,8.57,6.18,7.00,99.90,902818,32,20528,-30
2020-03-16 01:15:41,10.63,6.72,7.00,99.90,908128,32,20080,-29
2020-03-16 01:16:12,8.63,5.85,6.90,99.90,908004,32,20072,-32
2020-03-16 01:16:43,9.82,6.65,6.90,99.90,911066,32,20509,-33
2020-03-16 01:17:14,11.15,6.93,6.90,99.90,907739,32,20038,-32
2020-03-16 01:17:45,10.73,6.37,6.90,99.90,911251,32,20030,-30
2020-03-16 01:18:16,9.23,6.70,6.80,99.90,907409,32,20092,-31
2020-03-16 01:18:47,9.95,6.22,6.80,99.90,907703,32,20034,-32
2020-03-16 01:19:18,9.57,6.62,6.80,99.90,901494,32,20070,-31
2020-03-16 01:19:49,11.15,6.70,6.80,99.90,901908,32,20046,-33
2020-03-16 01:20:20,10.80,7.20,6.80,99.90,901486,32,20043,-31
2020-03-16 01:20:55,9.65,6.30,6.80,99.90,901827,32,20019,-30
2020-03-16 01:21:26,8.93,6.40,6.80,99.90,904574,32,20031,-30
2020-03-16 01:21:57,8.95,6.00,6.80,99.90,906695,32,20028,-31
2020-03-16 01:22:29,10.63,6.78,6.80,99.90,913990,32,20045,-30
2020-03-16 01:23:00,9.85,6.62,6.80,99.90,910767,32,20046,-30
2020-03-16 01:23:31,10.95,6.35,6.80,99.90,914059,32,20406,-31
2020-03-16 01:24:03,9.65,6.25,6.80,99.90,907842,32,20011,-32
2020-03-16 01:24:34,8.90,6.45,6.90,99.90,908035,32,20054,-30
2020-03-16 01:25:05,9.30,6.05,6.90,99.90,910541,32,20097,-30
2020-03-16 01:25:36,10.77,6.62,6.90,99.90,907825,32,20039,-30
2020-03-16 01:26:07,9.43,5.65,7.00,99.90,911169,32,20069,-30
2020-03-16 01:26:38,9.30,6.57,6.90,99.90,914070,32,20104,-31
2020-03-16 01:27:09,11.27,6.25,6.90,99.90,904553,32,20039,-30
2020-03-16 01:27:40,10.85,6.15,6.90,99.90,904630,32,20054,-33
2020-03-16 01:28:11,11.32,6.93,6.90,99.90,904637,32,20046,-30
2020-03-16 01:28:42,10.40,6.45,6.90,99.90,905444,32,20154,-30
2020-03-16 01:29:13,12.07,6.78,6.90,99.90,913638,32,20111,-31
2020-03-16 01:29:44,9.98,6.68,7.00,99.90,914146,32,20420,-29
2020-03-16 01:30:15,10.10,6.25,7.00,99.90,914048,32,20105,-30
2020-03-16 01:30:46,9.45,5.90,7.00,99.90,911197,32,20189,-30
2020-03-16 01:31:17,11.98,6.43,6.90,99.90,914029,32,20030,-30
2020-03-16 01:31:48,9.05,6.28,7.00,99.90,914112,32,20057,-29
2020-03-16 01:32:19,10.98,6.45,7.00,99.90,911181,32,20027,-31
2020-03-16 01:32:50,10.98,6.87,7.00,99.90,907843,32,20018,-30
2020-03-16 01:33:21,8.48,6.03,7.00,99.90,907413,32,20392,-30
2020-03-16 01:33:52,8.38,6.00,7.00,99.90,901512,32,20036,-30
2020-03-16 01:34:23,9.32,6.68,7.00,99.90,902089,32,20036,-30
2020-03-16 01:34:54,10.45,6.43,7.00,99.90,907804,32,20102,-30
2020-03-16 01:35:25,10.55,6.22,7.10,99.90,908179,32,20403,-29
2020-03-16 01:35:56,11.23,6.37,7.10,99.90,914321,32,20079,-31
2020-03-16 01:36:27,8.80,5.65,7.10,99.90,914337,32,20026,-30
2020-03-16 01:36:58,9.95,6.35,7.10,99.90,913872,32,20104,-30
2020-03-16 01:37:30,8.68,5.97,7.10,99.90,913942,32,20049,-32
2020-03-16 01:38:01,9.27,6.60,7.10,99.90,914026,32,20080,-30
2020-03-16 01:38:32,8.20,6.05,7.00,99.90,914082,32,20061,-30
2020-03-16 01:39:05,10.60,6.10,7.10,99.90,914363,32,20064,-30
2020-03-16 01:39:36,9.43,6.18,7.10,99.90,914043,32,20396,-31
2020-03-16 01:40:07,9.00,6.12,7.20,99.90,913624,32,20475,-32
2020-03-16 01:40:38,9.32,6.50,7.10,99.90,910607,32,20118,-30
2020-03-16 01:41:09,9.32,6.22,7.10,99.90,911129,32,20394,-30
2020-03-16 01:41:40,8.05,5.93,7.10,99.90,914094,32,20049,-31
2020-03-16 01:42:11,10.20,5.93,7.20,99.90,914144,32,20445,-30
2020-03-16 01:42:43,8.05,5.68,7.10,99.90,914308,32,20026,-31
2020-03-16 01:43:14,8.43,5.85,7.20,99.90,914337,32,20117,-30
2020-03-16 01:43:45,9.43,5.97,7.20,99.90,914317,32,20031,-30
2020-03-16 01:44:16,7.80,5.85,7.20,99.90,907601,32,20050,-30
2020-03-16 01:44:47,8.15,5.55,7.20,99.90,904590,32,20039,-33
2020-03-16 01:45:18,8.43,5.20,7.20,99.90,904660,32,20047,-30
2020-03-16 01:45:49,12.68,6.43,7.20,99.90,902316,32,20024,-30
2020-03-16 01:46:20,9.38,5.97,7.10,99.90,907646,32,20051,-31
2020-03-16 01:46:51,7.82,5.30,7.20,99.90,907779,32,20086,-29
2020-03-16 01:47:22,9.90,6.75,7.20,99.90,901744,32,20031,-30
2020-03-16 01:47:58,9.02,5.70,7.20,99.90,905072,32,20078,-31
2020-03-16 01:48:29,8.18,5.50,7.20,99.90,905119,32,20031,-32
2020-03-16 01:49:00,7.22,5.57,7.20,99.90,907846,32,20040,-31
2020-03-16 01:49:31,8.88,5.70,7.20,99.90,904626,32,20039,-30
2020-03-16 01:50:02,7.32,5.30,7.10,99.90,901390,32,20093,-30
2020-03-16 01:50:33,7.50,5.78,7.20,99.90,901533,32,20047,-30
2020-03-16 01:51:04,9.00,5.85,7.10,99.90,901820,32,20043,-31
2020-03-16 01:51:35,9.50,5.87,7.10,99.90,905193,32,20050,-31
2020-03-16 01:52:06,9.52,5.25,7.10,99.90,904538,32,20027,-30
2020-03-16 01:52:37,9.32,5.43,7.20,99.90,901319,32,20056,-33
2020-03-16 01:53:08,7.18,5.25,7.10,99.90,901376,32,20036,-32
2020-03-16 01:53:39,8.98,5.30,7.10,99.90,901827,32,20035,-30
2020-03-16 01:54:10,9.02,5.53,7.10,99.90,901758,32,20422,-31
2020-03-16 01:54:41,7.50,5.25,7.10,99.90,901941,32,20047,-32
2020-03-16 01:55:12,9.77,5.70,7.20,99.90,904629,32,20035,-31
2020-03-16 01:55:43,8.73,5.28,7.20,99.90,901746,32,20114,-30
2020-03-16 01:56:14,7.37,5.28,7.20,99.90,902036,32,20069,-32
2020-03-16 01:56:45,10.65,6.07,7.20,99.90,904818,32,20426,-30
2020-03-16 01:57:16,8.18,5.68,7.10,99.90,907949,32,20023,-30
2020-03-16 01:57:48,9.25,5.32,7.10,99.90,907920,32,20496,-32
2020-03-16 01:58:19,8.02,5.85,7.00,99.90,911084,32,20048,-29
2020-03-16 01:58:50,8.13,5.10,7.00,99.90,904399,32,20425,-30
2020-03-16 01:59:21,7.55,5.25,7.00,99.90,901712,32,20429,-32
2020-03-16 01:59:52,6.62,4.82,7.10,99.90,901385,32,20050,-30
2020-03-16 02:00:33,7.87,4.85,7.10,99.90,904924,32,20429,-30
2020-03-16 02:01:04,8.13,5.37,7.10,99.90,905402,32,20043,-31
2020-03-16 02:01:35,6.43,4.87,7.10,99.90,905871,32,20065,-30
2020-03-16 02:02:06,6.62,4.70,7.10,99.90,907704,32,20414,-30
2020-03-16 02:02:37,6.57,4.97,7.10,99.90,901746,32,20032,-30
2020-03-16 02:03:10,8.27,5.20,7.10,99.90,904758,32,20073,-31
2020-03-16 02:03:41,8.38,5.78,7.20,99.90,904558,32,20107,-30
2020-03-16 02:04:13,8.27,5.60,7.20,99.90,905587,32,20378,-31
2020-03-16 02:04:46,8.35,5.10,7.20,99.90,911415,32,20042,-30
2020-03-16 02:05:17,8.32,5.50,7.30,99.90,913961,32,20039,-31
2020-03-16 02:05:50,8.57,5.12,7.40,99.90,907545,32,20027,-31
2020-03-16 02:06:21,8.02,5.78,7.40,99.90,907661,32,20057,-30
2020-03-16 02:06:52,8.32,5.32,7.40,99.90,904451,32,20035,-30
2020-03-16 02:07:23,7.90,5.40,7.40,99.90,904933,32,20052,-29
2020-03-16 02:07:54,8.35,5.53,7.40,99.90,898361,33,20360,-33
2020-03-16 02:08:25,11.68,5.47,7.40,99.90,901419,32,20081,-31
2020-03-16 02:08:56,7.68,5.37,7.40,99.90,901522,32,20074,-32
2020-03-16 02:09:33,6.60,5.10,7.40,99.90,901933,32,20517,-29
2020-03-16 02:10:04,8.05,5.28,7.40,99.90,908631,32,20023,-30
2020-03-16 02:10:35,8.00,5.20,7.40,99.90,911761,32,20030,-30
2020-03-16 02:11:06,10.90,5.53,7.40,99.90,911799,32,20368,-30
2020-03-16 02:11:37,9.73,5.70,7.40,99.90,913877,32,20034,-29
2020-03-16 02:12:13,7.62,5.07,7.40,99.90,910912,32,20014,-29
2020-03-16 02:12:44,7.30,5.03,7.40,99.90,908208,32,20031,-29
2020-03-16 02:13:15,6.53,4.75,7.40,99.90,910879,32,20373,-31
2020-03-16 02:13:46,7.70,5.30,7.30,99.90,905087,32,20401,-32
2020-03-16 02:14:17,8.13,5.68,7.20,99.90,904423,32,20111,-29
2020-03-16 02:14:48,8.88,4.70,7.20,99.90,901384,32,20030,-33
2020-03-16 02:15:19,9.50,5.28,7.20,99.90,902125,32,20113,-30
2020-03-16 02:15:50,9.55,5.18,7.20,99.90,904883,32,20046,-30
2020-03-16 02:16:21,10.20,4.95,7.20,99.90,904821,32,20050,-30
2020-03-16 02:16:52,6.53,5.10,7.20,99.90,904552,32,20394,-30
2020-03-16 02:17:24,8.65,4.90,7.20,99.90,905192,32,20098,-31
2020-03-16 02:17:55,7.07,5.03,7.20,99.90,910676,32,20164,-30
2020-03-16 02:18:26,7.68,5.15,7.20,99.90,910905,32,20081,-30
2020-03-16 02:18:57,7.78,5.75,7.30,99.90,910825,32,20048,-30
2020-03-16 02:19:27,5.95,4.50,7.20,99.90,907404,32,20053,-29
2020-03-16 02:19:58,8.60,5.20,7.30,99.90,907726,32,20097,-32
2020-03-16 02:20:30,8.10,5.00,7.30,99.90,910717,32,20030,-30
2020-03-16 02:21:01,8.30,5.05,7.30,99.90,910922,32,20034,-30
2020-03-16 02:21:32,7.97,4.87,7.20,99.90,910735,32,20068,-31
2020-03-16 02:22:03,7.62,5.07,7.20,99.90,907656,32,20034,-30
2020-03-16 02:22:34,7.80,4.80,7.20,99.90,907870,32,20047,-30
2020-03-16 02:23:07,7.47,4.95,7.20,99.90,910782,32,20138,-30
2020-03-16 02:23:38,7.32,5.12,7.20,99.90,910706,32,20069,-32
2020-03-16 02:24:09,8.60,5.53,7.20,99.90,904409,32,20339,-30
2020-03-16 02:24:40,6.80,4.87,7.10,99.90,905054,32,20065,-30
2020-03-16 02:25:11,8.88,5.30,7.10,99.90,907607,32,20046,-33
2020-03-16 02:25:42,7.50,5.60,7.20,99.90,908146,32,20049,-29
2020-03-16 02:26:13,7.87,5.00,7.20,99.90,907466,32,20028,-30
2020-03-16 02:26:45,8.80,4.72,7.20,99.90,901353,32,20036,-31
2020-03-16 02:27:16,6.70,5.40,7.20,99.90,901379,32,20078,-31
2020-03-16 02:27:47,7.62,5.07,7.20,99.90,907579,32,20031,-30
2020-03-16 02:28:37,11.85,4.68,7.20,99.90,901245,32,20488,-31
2020-03-16 02:29:08,7.65,5.20,7.20,99.90,905786,32,20045,-31
2020-03-16 02:29:39,8.80,4.90,7.20,99.90,909792,32,20061,-34
2020-03-16 02:30:12,7.28,5.10,7.20,99.90,913329,32,20018,-30
2020-03-16 02:30:43,7.10,4.68,7.20,99.90,910625,32,20046,-30
2020-03-16 02:31:14,7.53,4.75,7.20,99.90,907634,32,20045,-31
2020-03-16 02:32:04,7.70,4.60,7.30,99.90,904489,32,20084,-31
2020-03-16 02:32:35,7.20,4.65,7.20,99.90,906907,32,20095,-31
2020-03-16 02:33:39,6.80,4.78,7.20,99.90,909995,32,20101,-31
2020-03-16 02:34:40,8.95,4.85,7.20,99.90,907414,32,20019,-30
2020-03-16 02:35:15,6.45,4.57,7.20,99.90,899400,32,20393,-30
2020-03-16 02:35:52,8.70,4.62,7.20,99.90,914243,32,20019,-30
2020-03-16 02:36:24,7.82,4.62,7.20,99.90,910625,32,20371,-29
2020-03-16 02:36:55,9.82,4.75,7.20,99.90,907576,32,20084,-30
2020-03-16 02:37:26,7.65,4.78,7.20,99.90,907681,32,20408,-30
2020-03-16 02:37:57,6.22,4.35,7.20,99.90,905459,32,20078,-30
2020-03-16 02:38:28,6.05,4.12,7.10,99.90,908029,32,20450,-29
2020-03-16 02:38:59,6.53,4.80,7.10,99.90,907574,32,20024,-30
2020-03-16 02:39:30,17.05,4.80,7.10,99.90,908131,32,20039,-32
2020-03-16 02:40:01,7.25,4.72,7.10,99.90,910631,32,20376,-30
2020-03-16 02:40:32,8.32,4.85,7.00,99.90,907447,32,20054,-31
2020-03-16 02:41:04,7.00,5.10,7.00,99.90,907514,32,20323,-30
2020-03-16 02:41:35,7.62,5.40,7.00,99.90,908280,32,20420,-30
2020-03-16 02:42:06,6.40,4.55,7.00,99.90,911090,32,20011,-31
2020-03-16 02:42:37,7.15,4.95,7.00,99.90,907448,32,20121,-30
2020-03-16 02:43:08,7.53,4.97,6.90,99.90,907474,32,20031,-31
2020-03-16 02:43:39,5.93,4.57,7.00,99.90,907415,32,20476,-31
2020-03-16 02:44:10,7.00,4.65,7.00,99.90,907822,32,20050,-32
2020-03-16 02:44:41,7.32,5.30,7.00,99.90,907568,32,20077,-32
2020-03-16 02:45:12,5.78,4.25,6.90,99.90,907877,32,20035,-30
2020-03-16 02:45:43,7.97,4.43,6.90,99.90,910939,32,20081,-31
2020-03-16 02:46:14,7.40,4.70,6.90,99.90,913918,32,20377,-31
2020-03-16 02:46:45,7.47,4.55,6.90,99.90,914066,32,20034,-32
2020-03-16 02:47:16,8.30,4.87,6.90,99.90,910521,32,20027,-32
2020-03-16 02:47:47,6.12,4.45,6.90,99.90,910363,32,20388,-32
2020-03-16 02:48:19,6.97,4.75,6.90,99.90,910624,32,20052,-30
2020-03-16 02:48:50,7.50,4.40,6.90,99.90,907690,32,20453,-33
2020-03-16 02:49:21,6.43,4.37,6.90,99.90,913809,32,20049,-30
2020-03-16 02:49:52,7.30,4.53,6.90,99.90,910716,32,20411,-31
2020-03-16 02:50:23,8.07,4.22,6.90,99.90,907880,32,20031,-30
2020-03-16 02:50:54,6.12,4.22,6.90,99.90,910752,32,20078,-30
2020-03-16 02:51:25,7.10,4.72,6.90,99.90,910936,32,20019,-30
2020-03-16 02:51:56,7.05,4.97,6.90,99.90,913942,32,20045,-30
2020-03-16 02:52:27,6.50,4.75,6.90,99.90,914039,32,20064,-30
2020-03-16 02:52:58,7.70,4.62,6.90,99.90,910740,32,20035,-30
2020-03-16 02:53:29,6.32,4.60,6.90,99.90,907392,32,20440,-32
2020-03-16 02:54:00,9.88,4.80,6.90,99.90,901318,32,20053,-32
2020-03-16 02:54:31,9.85,4.80,6.90,99.90,901555,32,20036,-30
2020-03-16 02:55:02,10.32,4.72,6.90,99.90,901801,32,20097,-30
2020-03-16 02:55:33,6.50,4.32,6.90,99.90,907961,32,20032,-31
2020-03-16 02:56:04,7.15,4.55,6.90,99.90,913648,32,20422,-31
2020-03-16 02:56:35,8.20,4.55,7.00,99.90,910534,32,20034,-30
2020-03-16 02:57:06,7.60,4.18,7.00,99.90,907395,32,20035,-31
2020-03-16 02:57:37,8.85,4.12,7.00,99.90,907402,32,20023,-32
2020-03-16 02:58:08,10.25,4.90,7.00,99.90,904606,32,20055,-30
2020-03-16 02:58:39,6.90,4.93,7.00,99.90,904341,32,20024,-30
2020-03-16 02:59:10,7.50,4.62,7.10,99.90,907674,32,20034,-30
2020-03-16 02:59:41,7.55,4.32,7.00,99.90,904799,32,20350,-30
2020-03-16 03:00:12,6.47,4.37,7.00,99.90,907421,32,20073,-31
2020-03-16 03:00:43,5.85,4.10,7.00,99.90,904391,32,20090,-30
2020-03-16 03:01:14,6.45,4.60,7.00,99.90,901754,32,20062,-31
2020-03-16 03:01:45,8.23,5.00,7.10,99.90,907562,32,20097,-32
2020-03-16 03:02:16,5.85,3.97,7.10,99.90,907798,32,20046,-31
2020-03-16 03:02:47,7.95,4.87,7.10,99.90,910926,32,20137,-31
2020-03-16 03:03:18,6.72,4.12,7.00,99.90,913852,32,20079,-30
2020-03-16 03:03:49,8.02,4.90,7.00,99.90,910564,32,20031,-33
2020-03-16 03:04:20,13.62,4.75,7.00,99.90,910643,32,20416,-31
2020-03-16 03:04:51,6.47,4.82,7.00,99.90,907921,32,20439,-31
2020-03-16 03:05:22,6.35,4.18,6.90,99.90,910645,32,20056,-30
2020-03-16 03:05:53,6.22,4.35,6.90,99.90,913847,32,20033,-33
2020-03-16 03:06:24,8.95,4.47,6.90,99.90,910882,32,20069,-32
2020-03-16 03:06:55,8.23,4.30,6.80,99.90,907420,32,20121,-32
2020-03-16 03:07:26,8.48,4.95,6.90,99.90,904363,32,20365,-31
2020-03-16 03:07:57,7.80,4.50,6.80,99.90,904561,32,20388,-31
2020-03-16 03:08:29,6.93,4.45,6.90,99.90,907676,32,20085,-30
2020-03-16 03:09:00,6.12,4.07,6.90,99.90,904666,32,20372,-30
2020-03-16 03:09:31,6.87,4.60,6.80,99.90,907855,32,20064,-32
2020-03-16 03:10:03,8.35,4.68,6.80,99.90,910612,32,20035,-30
2020-03-16 03:10:34,5.90,4.00,6.90,99.90,907872,32,20417,-30
2020-03-16 03:11:05,6.82,4.60,6.90,99.90,907376,32,20026,-31
2020-03-16 03:11:36,5.80,4.22,6.80,99.90,904455,32,20475,-30
2020-03-16 03:12:07,7.65,4.97,6.70,99.90,904934,32,20354,-30
2020-03-16 03:12:38,6.43,4.50,6.70,99.90,904498,32,20472,-30
2020-03-16 03:13:09,6.32,4.57,6.60,99.90,907792,32,20027,-33
2020-03-16 03:13:40,7.05,4.35,6.60,99.90,910653,32,20414,-30
2020-03-16 03:14:11,7.28,4.35,6.50,99.90,911062,32,20031,-30
2020-03-16 03:14:42,7.45,4.57,6.60,99.90,917036,32,20105,-30
2020-03-16 03:15:13,7.93,4.93,6.50,99.90,916781,32,20022,-30
2020-03-16 03:15:44,8.85,4.78,6.50,99.90,913659,32,20045,-30
2020-03-16 03:16:15,7.87,4.72,6.50,99.90,910118,32,20023,-30
2020-03-16 03:16:46,6.55,4.47,6.50,99.90,903881,32,20090,-30
2020-03-16 03:17:17,6.18,4.40,6.40,99.90,901183,32,20426,-30
2020-03-16 03:17:48,6.60,4.87,6.40,99.90,901346,32,20032,-33
2020-03-16 03:18:19,7.55,4.60,6.40,99.90,901743,32,20024,-31
2020-03-16 03:18:50,7.55,4.93,6.40,99.90,904794,32,20027,-30
2020-03-16 03:19:21,6.57,4.72,6.40,99.90,910482,32,20325,-31
2020-03-16 03:19:52,8.02,4.72,6.50,99.90,901189,32,20485,-30
2020-03-16 03:20:23,6.65,4.78,6.50,99.90,901355,32,20019,-31
2020-03-16 03:20:54,7.53,5.07,6.50,99.90,900802,33,20046,-31
2020-03-16 03:21:25,7.22,4.85,6.50,99.90,901546,32,20048,-29
2020-03-16 03:21:56,6.82,4.50,6.40,99.90,901473,32,20043,-34
2020-03-16 03:22:27,8.60,5.28,6.40,99.90,901898,32,20472,-31
2020-03-16 03:22:58,7.00,4.35,6.40,99.90,910612,32,20042,-30
2020-03-16 03:23:29,6.70,4.37,6.40,99.90,910614,32,20030,-30
2020-03-16 03:24:00,6.65,4.72,6.50,99.90,910787,32,20034,-33
2020-03-16 03:24:31,7.75,4.30,6.50,99.90,913725,32,20026,-30
2020-03-16 03:25:03,6.53,4.80,6.50,99.90,913826,32,20101,-31
2020-03-16 03:25:34,6.20,4.32,6.50,99.90,907330,32,20161,-32
2020-03-16 03:26:05,9.23,4.68,6.60,99.90,907797,32,20038,-32
2020-03-16 03:26:36,6.93,4.70,6.60,99.90,904228,32,20027,-30
2020-03-16 03:27:07,5.35,4.15,6.60,99.90,904659,32,20023,-30
2020-03-16 03:27:38,7.28,4.57,6.70,99.90,900927,33,20028,-31
2020-03-16 03:28:09,7.82,4.32,6.70,99.90,901153,33,20054,-30
2020-03-16 03:28:40,6.95,4.65,6.70,99.90,898498,33,20025,-33
2020-03-16 03:29:11,6.20,4.30,6.70,99.90,901857,32,20019,-31
2020-03-16 03:29:42,6.15,4.68,6.80,99.90,907656,32,20054,-31
2020-03-16 03:30:13,7.35,4.82,6.70,99.90,904724,32,20051,-31
2020-03-16 03:30:44,6.53,4.90,6.80,99.90,907508,32,20027,-31
2020-03-16 03:31:15,6.50,4.20,6.80,99.90,904664,32,20054,-29
2020-03-16 03:31:46,7.62,4.78,6.80,99.90,907970,32,20054,-30
2020-03-16 03:32:17,6.90,4.43,6.90,99.90,913644,32,20089,-32
2020-03-16 03:32:48,6.30,4.10,6.80,99.90,913780,32,20034,-32
2020-03-16 03:33:19,7.07,4.75,6.90,99.90,910511,32,20031,-30
2020-03-16 03:33:50,8.82,4.25,6.90,99.90,910712,32,20027,-30
2020-03-16 03:34:21,9.10,4.55,6.80,99.90,913818,32,20147,-31
2020-03-16 03:34:52,8.07,4.40,6.90,99.90,904443,32,20031,-31
2020-03-16 03:35:23,5.75,4.30,6.90,99.90,901190,33,20031,-31
2020-03-16 03:35:54,8.70,4.87,6.90,99.90,901286,33,20070,-33
2020-03-16 03:36:25,7.30,4.32,6.90,99.90,897979,33,20437,-30
2020-03-16 03:36:56,6.60,4.35,6.90,99.90,902041,32,20070,-30
2020-03-16 03:37:27,6.10,4.22,6.90,99.90,907517,32,20027,-32
2020-03-16 03:37:58,5.22,4.00,6.90,99.90,907661,32,20414,-31
2020-03-16 03:38:29,7.68,4.50,6.90,99.90,907505,32,20031,-31
2020-03-16 03:39:00,9.15,5.20,6.90,99.90,907323,32,20377,-30
2020-03-16 03:39:31,8.55,4.45,6.90,99.90,910645,32,20045,-32
2020-03-16 03:40:03,7.40,4.47,6.80,99.90,910792,32,20050,-31
2020-03-16 03:40:34,6.35,4.32,6.80,99.90,913836,32,20018,-30
2020-03-16 03:41:05,7.18,4.45,6.80,99.90,913713,32,20440,-32
2020-03-16 03:41:36,6.03,4.03,6.80,99.90,910630,32,20068,-31
2020-03-16 03:42:07,5.87,4.15,6.80,99.90,910621,32,20410,-32
2020-03-16 03:42:38,6.80,4.20,6.70,99.90,910631,32,20079,-31
2020-03-16 03:43:09,8.00,4.82,6.70,99.90,910558,32,20054,-30
2020-03-16 03:43:40,6.35,4.53,6.70,99.90,898139,33,20055,-32
2020-03-16 03:44:11,7.93,4.78,6.70,99.90,901210,33,20028,-31
2020-03-16 03:44:42,6.80,4.82,6.70,99.90,901323,33,20346,-30
2020-03-16 03:45:13,6.37,4.28,6.50,99.90,902254,32,20481,-32
2020-03-16 03:45:44,7.32,4.78,6.50,99.90,904566,32,20334,-30
2020-03-16 03:46:15,6.87,4.47,6.50,99.90,907457,32,20098,-30
2020-03-16 03:46:46,6.85,4.55,6.60,99.90,901183,33,20355,-32
2020-03-16 03:47:17,6.87,4.80,6.60,99.90,898924,32,20505,-32
2020-03-16 03:47:48,7.97,4.65,6.50,99.90,904336,32,20035,-32
2020-03-16 03:48:19,8.93,4.93,6.60,99.90,901744,32,20031,-31
2020-03-16 03:48:50,6.60,4.45,6.60,99.90,907757,32,20066,-30
2020-03-16 03:49:21,9.25,4.70,6.50,99.90,907644,32,20118,-31
2020-03-16 03:49:52,6.78,4.18,6.50,99.90,904256,32,20087,-31
2020-03-16 03:50:23,9.07,4.70,6.50,99.90,904275,32,20032,-30
2020-03-16 03:50:54,7.47,4.80,6.60,99.90,901368,33,20078,-31
2020-03-16 03:51:25,8.07,4.87,6.60,99.90,901640,32,20032,-30
2020-03-16 03:51:56,6.37,4.15,6.60,99.90,904336,32,20047,-31
2020-03-16 03:52:27,5.78,3.90,6.50,99.90,901673,32,20380,-33
2020-03-16 03:52:58,5.60,4.50,6.50,99.90,907492,32,20049,-33
2020-03-16 03:53:29,6.40,4.30,6.60,99.90,904288,32,20046,-32
2020-03-16 03:54:00,7.20,4.30,6.60,99.90,910490,32,20087,-30
2020-03-16 03:54:31,6.40,4.12,6.60,99.90,907312,32,20099,-31
2020-03-16 03:55:02,9.25,4.10,6.60,99.90,907732,32,20087,-31
2020-03-16 03:55:33,7.05,4.12,6.70,99.90,910494,32,20114,-30
2020-03-16 03:56:04,5.95,4.30,6.70,99.90,910844,32,20030,-30
2020-03-16 03:56:35,8.25,4.55,6.70,99.90,913665,32,20038,-30
2020-03-16 03:57:06,9.52,4.30,6.70,99.90,913799,32,20026,-32
2020-03-16 03:57:37,5.78,3.95,6.70,99.90,913974,32,20022,-30
2020-03-16 03:58:08,7.12,4.55,6.70,99.90,914005,32,20045,-32
2020-03-16 03:58:39,7.40,4.22,6.70,99.90,913916,32,20384,-30
2020-03-16 03:59:10,6.30,4.28,6.70,99.90,913979,32,20048,-30
2020-03-16 03:59:41,5.78,3.83,6.60,99.90,913692,32,20061,-30
2020-03-16 04:00:12,6.90,4.10,6.60,99.90,910503,32,20039,-31
2020-03-16 04:00:45,6.90,4.10,6.60,99.90,907401,32,20035,-30
2020-03-16 04:01:31,6.43,4.30,6.60,99.90,907972,32,20042,-30
2020-03-16 04:02:08,6.65,4.50,6.60,99.90,910593,32,20015,-32
2020-03-16 04:02:43,9.05,4.47,6.60,99.90,913195,32,20457,-32
2020-03-16 04:03:23,6.75,4.37,6.60,99.90,913656,32,20112,-33
2020-03-16 04:03:55,7.07,4.07,6.60,99.90,910475,32,20042,-32
2020-03-16 04:04:39,6.25,4.12,6.60,99.90,907391,32,20062,-30
2020-03-16 04:05:15,6.90,4.07,6.50,99.90,907144,32,20110,-32
2020-03-16 04:06:00,6.40,4.10,6.50,99.90,910576,32,20034,-31
2020-03-16 04:06:35,6.62,4.32,6.50,99.90,913735,32,20035,-32
2020-03-16 04:07:12,7.05,4.03,6.50,99.90,913930,32,20351,-30
2020-03-16 04:07:47,11.43,4.22,6.40,99.90,914046,32,20018,-30
2020-03-16 04:08:18,5.53,3.90,6.40,99.90,910487,32,20027,-30
2020-03-16 04:08:49,7.62,4.20,6.40,99.90,907568,32,20387,-32
2020-03-16 04:09:24,5.20,4.10,6.40,99.90,908015,32,20027,-29
2020-03-16 04:09:55,7.85,4.55,6.30,99.90,909113,32,20409,-33
2020-03-16 04:10:26,8.15,4.60,6.40,99.90,911672,32,20031,-31
2020-03-16 04:10:57,5.70,4.22,6.30,99.90,911588,32,20045,-30
2020-03-16 04:11:28,7.65,4.57,6.40,99.90,907859,32,20028,-30
2020-03-16 04:11:59,6.55,4.00,6.40,99.90,908010,32,20091,-31
2020-03-16 04:12:30,7.28,4.22,6.30,99.90,908175,32,20031,-30
2020-03-16 04:13:01,6.90,4.50,6.30,99.90,908359,32,20034,-31
2020-03-16 04:13:32,6.28,4.32,6.30,99.90,910791,32,20072,-31
2020-03-16 04:14:03,7.78,4.47,6.30,99.90,904886,32,20449,-30
2020-03-16 04:14:36,10.60,4.53,6.30,99.90,905145,32,20027,-32
2020-03-16 04:15:08,5.37,3.80,6.20,99.90,908461,32,20448,-31
2020-03-16 04:15:39,6.95,4.10,6.20,99.90,911710,32,20041,-31
2020-03-16 04:16:10,5.75,4.18,6.20,99.90,914528,32,20049,-35
2020-03-16 04:16:41,6.32,3.92,6.20,99.90,911058,32,20410,-31
2020-03-16 04:17:12,5.78,4.07,6.20,99.90,911101,32,20023,-32
2020-03-16 04:17:43,6.40,4.00,6.30,99.90,907845,32,20054,-31
2020-03-16 04:18:14,9.80,4.15,6.30,99.90,908263,32,20031,-32
2020-03-16 04:18:45,6.53,3.92,6.30,99.90,907781,32,20023,-29
2020-03-16 04:19:16,7.45,4.15,6.20,99.90,908214,32,20022,-30
2020-03-16 04:19:47,6.97,4.00,6.20,99.90,907716,32,20043,-30
2020-03-16 04:20:18,7.45,3.80,6.10,99.90,908417,32,20035,-31
2020-03-16 04:20:49,5.68,3.80,6.10,99.90,904835,32,20150,-32
2020-03-16 04:21:20,6.60,4.72,6.10,99.90,905139,32,20036,-30
2020-03-16 04:21:51,4.93,3.58,6.10,99.90,907968,32,20110,-31
2020-03-16 04:22:22,7.22,4.28,6.10,99.90,905551,32,20089,-30
2020-03-16 04:22:53,6.65,4.18,6.10,99.90,911072,32,20083,-29
2020-03-16 04:23:24,7.37,4.43,6.10,99.90,911096,32,20416,-31
2020-03-16 04:23:55,5.87,3.85,6.10,99.90,905148,32,20031,-31
2020-03-16 04:24:26,6.05,3.87,6.00,99.90,908334,32,20047,-30
2020-03-16 04:24:57,8.00,4.03,6.10,99.90,907858,32,20076,-32
2020-03-16 04:25:28,7.32,3.97,6.10,99.90,908525,32,20440,-31
2020-03-16 04:25:59,6.85,3.80,6.20,99.90,914216,32,20421,-33
2020-03-16 04:26:30,6.65,3.53,6.20,99.90,911402,32,20030,-31
2020-03-16 04:27:01,6.00,3.85,6.20,99.90,914226,32,20022,-32
2020-03-16 04:27:32,8.43,4.10,6.20,99.90,911163,32,20049,-32
2020-03-16 04:28:03,5.72,4.18,6.20,99.90,911429,32,20421,-31
2020-03-16 04:28:34,8.82,4.03,6.20,99.90,913947,32,20450,-31
2020-03-16 04:29:06,8.57,4.40,6.20,99.90,911361,32,20392,-32
2020-03-16 04:29:37,5.82,3.87,6.10,99.90,907897,32,20034,-30
2020-03-16 04:30:08,7.43,4.47,6.10,99.90,907913,32,20023,-31
2020-03-16 04:30:39,5.32,3.50,6.10,99.90,908388,32,20384,-30
2020-03-16 04:31:10,6.03,3.80,6.10,99.90,911007,32,20019,-31
2020-03-16 04:31:41,7.57,4.00,6.10,99.90,914590,32,20114,-31
2020-03-16 04:32:12,5.75,4.10,6.10,99.90,914526,32,20052,-32
2020-03-16 04:32:43,8.15,5.15,6.10,99.90,914249,32,20022,-30
2020-03-16 04:33:14,8.38,3.95,6.10,99.90,911122,32,20468,-30
2020-03-16 04:33:45,5.03,3.62,6.10,99.90,911200,32,20026,-33
2020-03-16 04:34:16,6.15,3.90,6.10,99.90,911348,32,20046,-30
2020-03-16 04:34:47,7.40,4.15,6.10,99.90,907838,32,20030,-30
2020-03-16 04:35:18,5.40,3.83,6.10,99.90,908174,32,20118,-31
2020-03-16 04:35:49,6.57,3.90,6.20,99.90,911137,32,20117,-30
2020-03-16 04:36:20,5.87,3.33,6.20,99.90,908321,32,20360,-30
2020-03-16 04:36:51,6.85,4.50,6.20,99.90,914181,32,20180,-30
2020-03-16 04:37:22,6.18,3.75,6.10,99.90,911088,32,20427,-31
2020-03-16 04:37:53,8.30,4.15,6.10,99.90,911358,32,20420,-33
2020-03-16 04:38:24,4.25,3.15,6.10,99.90,913969,32,20122,-32
2020-03-16 04:38:55,6.78,3.70,6.10,99.90,914223,32,20060,-33
2020-03-16 04:39:26,6.57,4.62,6.20,99.90,914044,32,20019,-30
2020-03-16 04:39:57,7.97,3.80,6.20,99.90,910988,32,20057,-31
2020-03-16 04:40:28,6.10,3.78,6.20,99.90,911044,32,20440,-30
2020-03-16 04:40:59,5.87,3.80,6.10,99.90,907453,32,20380,-31
2020-03-16 04:41:30,8.10,4.18,6.10,99.90,905348,32,20113,-31
2020-03-16 04:42:02,5.68,3.90,6.10,99.90,907963,32,20043,-30
2020-03-16 04:42:33,8.57,4.20,6.20,99.90,908232,32,20035,-30
2020-03-16 04:43:04,6.75,4.05,6.20,99.90,908167,32,20440,-31
2020-03-16 04:43:35,5.00,3.60,6.20,99.90,911292,32,20054,-30
2020-03-16 04:44:06,5.78,3.80,6.20,99.90,910688,32,20489,-31
2020-03-16 04:44:37,11.18,3.97,6.20,99.90,904906,32,20019,-32
2020-03-16 04:45:08,6.15,3.70,6.20,99.90,904712,32,20027,-31
2020-03-16 04:45:39,6.70,3.75,6.20,99.90,902023,32,20126,-30
2020-03-16 04:46:10,6.05,3.50,6.20,99.90,902336,32,20046,-32
2020-03-16 04:46:41,6.57,4.18,6.20,99.90,904644,32,20103,-31
2020-03-16 04:47:12,5.85,3.80,6.20,99.90,901980,32,20032,-30
2020-03-16 04:47:43,5.45,3.62,6.20,99.90,901669,32,20082,-31
2020-03-16 04:48:14,4.75,3.28,6.20,99.90,902464,32,20048,-30
2020-03-16 04:48:45,5.53,3.80,6.20,99.90,907791,32,20413,-30
2020-03-16 04:49:16,5.18,3.65,6.20,99.90,911399,32,20035,-30
2020-03-16 04:49:47,6.85,4.10,6.20,99.90,904658,32,20469,-30
2020-03-16 04:50:18,6.37,3.65,6.10,99.90,901917,32,20039,-29
2020-03-16 04:50:50,6.07,3.30,6.00,99.90,901710,32,20393,-31
2020-03-16 04:51:21,5.55,3.25,6.10,99.90,899306,32,20035,-29
2020-03-16 04:51:52,5.70,3.58,6.10,99.90,905033,32,20364,-31
2020-03-16 04:52:23,6.95,3.70,6.10,99.90,908123,32,20452,-31
2020-03-16 04:52:54,6.65,3.33,6.10,99.90,908040,32,20034,-31
2020-03-16 04:53:25,5.28,3.30,6.10,99.90,908225,32,20132,-31
2020-03-16 04:53:56,5.25,3.37,6.10,99.90,907821,32,20028,-32
2020-03-16 04:54:27,4.78,3.28,6.10,99.90,905010,32,20035,-30
2020-03-16 04:54:58,5.82,3.22,6.10,99.90,908096,32,20421,-31
2020-03-16 04:55:29,5.80,3.20,6.10,99.90,904925,32,20050,-30
2020-03-16 04:56:01,5.75,3.60,6.00,99.90,908058,32,20027,-31
2020-03-16 04:56:33,5.20,3.78,6.00,99.90,911056,32,20055,-30
2020-03-16 04:57:04,7.65,3.60,6.00,99.90,911473,32,20464,-30
2020-03-16 04:57:35,5.90,3.55,6.00,99.90,914439,32,20465,-32
2020-03-16 04:58:06,5.40,3.35,6.00,99.90,907744,32,20076,-31
2020-03-16 04:58:37,6.47,3.45,6.00,99.90,907858,32,20088,-30
2020-03-16 04:59:08,4.10,3.12,6.00,99.90,907835,32,20362,-32
2020-03-16 04:59:39,6.32,3.10,6.10,99.90,902395,32,20437,-30
2020-03-16 05:00:13,6.97,3.75,6.10,99.90,907900,32,20018,-30
2020-03-16 05:00:45,5.75,3.67,6.10,99.90,907867,32,20449,-32
2020-03-16 05:01:16,5.82,3.45,6.10,99.90,909305,32,20081,-31
2020-03-16 05:01:47,5.18,3.33,6.10,99.90,914125,32,20050,-30
2020-03-16 05:02:18,7.25,3.65,6.10,99.90,911226,32,20026,-30
2020-03-16 05:02:49,7.57,3.08,6.10,99.90,914203,32,20408,-31
2020-03-16 05:03:20,5.35,3.50,6.10,99.90,911098,32,20046,-30
2020-03-16 05:03:51,7.22,4.85,6.20,99.90,904472,32,20384,-30
2020-03-16 05:04:22,7.00,4.43,6.20,99.90,904806,32,20339,-31
2020-03-16 05:04:53,10.23,4.28,6.20,99.90,905022,32,20047,-30
2020-03-16 05:05:25,7.32,3.78,6.20,99.90,907892,32,20015,-30
2020-03-16 05:05:56,5.55,3.37,6.20,99.90,901550,32,20032,-31
2020-03-16 05:06:27,6.62,3.47,6.20,99.90,901673,32,20066,-31
2020-03-16 05:06:58,6.37,3.60,6.20,99.90,901906,32,20054,-31
2020-03-16 05:07:29,6.03,3.42,6.20,99.90,902265,32,20024,-30
2020-03-16 05:08:01,7.10,3.20,6.20,99.90,904717,32,20063,-31
2020-03-16 05:08:32,6.15,3.20,6.10,99.90,905060,32,20076,-30
2020-03-16 05:09:03,4.78,3.22,6.10,99.90,905081,32,20042,-31
2020-03-16 05:09:34,6.53,3.37,6.10,99.90,908240,32,20042,-31
2020-03-16 05:10:05,7.78,3.17,6.10,99.90,904745,32,20066,-30
2020-03-16 05:10:36,7.35,3.08,6.10,99.90,902116,32,20323,-30
2020-03-16 05:11:07,6.15,3.00,6.10,99.90,907847,32,20096,-31
2020-03-16 05:11:38,7.03,3.65,6.10,99.90,904835,32,20062,-31
2020-03-16 05:12:09,8.30,3.25,6.10,99.90,904968,32,20056,-31
2020-03-16 05:12:40,4.93,3.00,6.10,99.90,904965,32,20027,-32
2020-03-16 05:13:11,4.30,2.87,6.10,99.90,904838,32,20353,-31
2020-03-16 05:13:42,4.57,2.85,6.10,99.90,907463,32,20405,-30
2020-03-16 05:14:13,4.62,2.78,6.10,99.90,901870,32,20073,-31
2020-03-16 05:14:44,6.30,3.28,6.10,99.90,904817,32,20023,-31
2020-03-16 05:15:15,5.03,3.00,6.10,99.90,907815,32,20061,-30
2020-03-16 05:15:46,6.60,3.20,6.10,99.90,908379,32,20073,-30
2020-03-16 05:16:17,5.12,2.67,6.20,99.90,907930,32,20093,-30
2020-03-16 05:16:48,11.20,3.37,6.10,99.90,907879,32,20072,-30
2020-03-16 05:17:19,5.03,3.10,6.20,99.90,904568,32,20096,-33
2020-03-16 05:17:50,5.43,3.00,6.20,99.90,902050,32,20501,-31
2020-03-16 05:18:21,4.10,2.90,6.20,99.90,905029,32,20058,-30
2020-03-16 05:18:52,6.25,3.53,6.20,99.90,907747,32,20113,-32
2020-03-16 05:19:23,4.87,3.05,6.20,99.90,904786,32,20468,-29
2020-03-16 05:19:54,4.75,3.20,6.20,99.90,908008,32,20027,-32
2020-03-16 05:20:25,6.65,3.00,6.20,99.90,910914,32,20035,-31
2020-03-16 05:20:57,4.70,2.40,6.10,99.90,908057,32,20027,-31
2020-03-16 05:21:28,4.10,3.00,6.10,99.90,911322,32,20050,-29
2020-03-16 05:21:59,7.28,3.22,6.10,99.90,907654,32,20118,-31
2020-03-16 05:22:30,5.03,2.65,6.10,99.90,901635,32,20040,-30
2020-03-16 05:23:01,6.12,3.12,6.10,99.90,904694,32,20032,-31
2020-03-16 05:23:35,6.22,3.00,6.10,99.90,898767,32,20036,-33
2020-03-16 05:24:06,6.47,2.83,6.20,99.90,899574,32,20111,-32
2020-03-16 05:24:38,5.75,3.10,6.20,99.90,902061,32,20347,-32
2020-03-16 05:25:15,4.50,2.70,6.20,99.90,906203,32,20054,-31
2020-03-16 05:25:46,7.75,3.33,6.10,99.90,908731,32,20397,-30
2020-03-16 05:26:17,7.32,3.28,6.00,99.90,911996,32,20148,-29
2020-03-16 05:26:51,4.65,2.83,6.00,99.90,907657,32,20097,-30
2020-03-16 05:27:44,5.87,3.10,6.00,99.90,908563,32,20023,-31
2020-03-16 05:28:40,8.38,3.00,6.00,99.90,910698,32,20465,-30
2020-03-16 05:29:15,7.72,3.20,6.00,99.90,909781,32,20169,-30
2020-03-16 05:29:47,7.35,3.37,6.00,99.90,913617,32,20049,-31
2020-03-16 05:30:20,4.12,3.08,6.00,99.90,914019,32,20470,-30
2020-03-16 05:30:57,4.07,2.83,6.00,99.90,910948,32,20454,-30
2020-03-16 05:31:35,5.00,3.00,6.00,99.90,910966,32,20018,-33
2020-03-16 05:32:08,5.12,2.75,6.00,99.90,910968,32,20045,-29
2020-03-16 05:32:39,4.60,2.92,6.00,99.90,913073,32,20023,-30
2020-03-16 05:33:10,6.18,2.83,6.00,99.90,907616,32,20448,-31
2020-03-16 05:33:41,6.05,3.17,6.00,99.90,904569,32,20451,-31
2020-03-16 05:34:12,4.55,3.22,6.00,99.90,901654,32,20057,-30
2020-03-16 05:34:43,5.55,3.22,5.90,99.90,901851,32,20453,-32
2020-03-16 05:35:14,5.55,3.50,5.90,99.90,904790,32,20110,-30
2020-03-16 05:35:45,5.07,3.22,6.00,99.90,904983,32,20027,-31
2020-03-16 05:36:16,6.07,3.05,6.00,99.90,904546,32,20089,-30
2020-03-16 05:36:55,6.60,3.40,6.00,99.90,901633,32,20024,-32
2020-03-16 05:37:26,5.65,3.45,6.00,99.90,901585,32,20460,-30
2020-03-16 05:37:57,5.78,3.22,5.90,99.90,905647,32,20072,-30
2020-03-16 05:38:28,7.03,3.22,6.00,99.90,905595,32,20058,-32
2020-03-16 05:38:59,5.18,3.15,5.90,99.90,901494,32,20032,-31
2020-03-16 05:39:32,5.95,3.20,6.00,99.90,898459,33,20036,-31
2020-03-16 05:40:06,5.25,3.08,6.00,99.90,901429,32,20351,-30
2020-03-16 05:40:41,5.43,3.20,6.00,99.90,902206,32,20347,-30
2020-03-16 05:41:12,4.57,3.05,6.00,99.90,905806,32,20094,-33
2020-03-16 05:41:45,6.15,3.40,6.00,99.90,906698,32,20061,-31
2020-03-16 05:42:19,4.75,3.08,6.00,99.90,910924,32,20015,-30
2020-03-16 05:42:50,4.87,3.10,6.00,99.90,911612,32,20058,-31
2020-03-16 05:43:21,5.45,3.47,6.00,99.90,911706,32,20023,-32
2020-03-16 05:43:56,5.12,3.08,6.10,99.90,910558,32,20035,-33
2020-03-16 05:44:27,5.55,3.12,6.10,99.90,907810,32,20019,-29
2020-03-16 05:44:58,5.15,3.00,6.10,99.90,908400,32,20080,-31
2020-03-16 05:45:29,8.18,3.28,6.10,99.90,908378,32,20034,-30
2020-03-16 05:46:00,6.10,3.40,6.00,99.90,907961,32,20369,-29
2020-03-16 05:46:31,6.50,3.03,6.00,99.90,901401,32,20418,-30
2020-03-16 05:47:02,7.97,3.12,6.00,99.90,907611,32,20032,-30
2020-03-16 05:47:39,6.18,2.87,6.00,99.90,907666,32,20094,-32
2020-03-16 05:48:14,9.32,3.62,6.00,99.90,904637,32,20441,-31
2020-03-16 05:48:45,6.47,3.30,6.00,99.90,905833,32,20437,-31
2020-03-16 05:49:16,6.10,3.20,5.90,99.90,910236,32,20039,-31
2020-03-16 05:49:47,8.32,3.37,6.00,99.90,911773,32,20429,-31
2020-03-16 05:50:18,8.73,3.25,6.00,99.90,907591,32,20113,-30
2020-03-16 05:50:49,5.87,2.72,6.00,99.90,907442,32,20049,-31
2020-03-16 05:51:20,6.57,3.25,6.00,99.90,907784,32,20035,-32
2020-03-16 05:51:51,6.60,2.90,6.00,99.90,905337,32,20077,-32
2020-03-16 05:52:22,4.95,2.90,6.00,99.90,907274,32,20459,-30
2020-03-16 05:52:53,5.43,3.37,6.00,99.90,907435,32,20073,-29
2020-03-16 05:53:24,5.25,3.12,6.10,99.90,904724,32,20036,-30
2020-03-16 05:53:55,5.62,3.22,6.10,99.90,904804,32,20035,-30
2020-03-16 05:54:26,6.25,3.17,6.10,99.90,904676,32,20074,-30
2020-03-16 05:54:57,5.35,3.33,6.20,99.90,904794,32,20467,-30
2020-03-16 05:55:28,4.50,2.92,6.20,99.90,908183,32,20027,-32
2020-03-16 05:56:00,5.90,3.50,6.20,99.90,907944,32,20030,-31
2020-03-16 05:56:31,6.20,3.60,6.20,99.90,904438,32,20086,-32
2020-03-16 05:57:02,6.65,3.12,6.10,99.90,901529,32,20028,-30
2020-03-16 05:57:33,9.00,3.80,6.20,99.90,902179,32,20036,-29
2020-03-16 05:58:04,8.00,3.50,6.20,99.90,905036,32,20027,-30
2020-03-16 05:58:35,6.45,3.47,6.20,99.90,908006,32,20023,-30
2020-03-16 05:59:06,6.87,3.85,6.20,99.90,904554,32,20475,-29
2020-03-16 05:59:37,5.55,3.30,6.30,99.90,904858,32,20410,-31
2020-03-16 06:00:08,7.12,3.85,6.20,99.90,907881,32,20034,-30
2020-03-16 06:00:39,4.85,2.83,6.20,99.90,905142,32,20346,-30
2020-03-16 06:01:10,5.12,3.12,6.20,99.90,907677,32,20049,-30
2020-03-16 06:01:41,7.03,3.37,6.10,99.90,907754,32,20061,-30
2020-03-16 06:02:12,6.20,3.20,6.10,99.90,905166,32,20053,-30
2020-03-16 06:02:43,6.45,3.45,6.10,99.90,908012,32,20053,-30
2020-03-16 06:03:14,6.12,3.20,6.10,99.90,904411,32,20081,-30
2020-03-16 06:03:45,10.27,3.12,6.10,99.90,904509,32,20046,-30
2020-03-16 06:04:16,8.88,3.47,6.10,99.90,901319,32,20028,-31
2020-03-16 06:04:47,6.03,3.50,6.10,99.90,898341,33,20035,-30
2020-03-16 06:05:19,5.72,2.95,6.10,99.90,898559,32,20055,-30
2020-03-16 06:05:50,7.12,3.70,6.10,99.90,898601,32,20086,-30
2020-03-16 06:06:21,6.15,3.35,6.10,99.90,898802,32,20438,-31
2020-03-16 06:06:52,7.62,3.47,6.10,99.90,901838,32,20051,-30
2020-03-16 06:07:23,6.93,3.70,6.20,99.90,898954,32,20426,-31
2020-03-16 06:07:54,6.18,2.92,6.10,99.90,898481,32,20039,-29
2020-03-16 06:08:25,7.40,3.60,6.20,99.90,904416,32,20027,-30
2020-03-16 06:08:56,5.25,3.33,6.20,99.90,904521,32,20448,-30
2020-03-16 06:09:27,7.53,3.80,6.20,99.90,905072,32,20031,-30
2020-03-16 06:09:58,5.60,3.17,6.20,99.90,911021,32,20034,-33
2020-03-16 06:10:29,5.78,3.30,6.10,99.90,910439,32,20027,-30
2020-03-16 06:11:00,8.95,3.58,6.10,99.90,907513,32,20039,-29
2020-03-16 06:11:31,6.45,3.55,6.10,99.90,904591,32,20061,-29
2020-03-16 06:12:03,9.38,3.75,6.20,99.90,905230,32,20483,-33
2020-03-16 06:12:34,7.85,4.05,6.20,99.90,911058,32,20057,-31
2020-03-16 06:13:05,7.12,3.58,6.20,99.90,904047,32,20039,-30
2020-03-16 06:13:36,7.95,3.85,6.20,99.90,904796,32,20401,-30
2020-03-16 06:14:07,7.25,3.60,6.20,99.90,904447,32,20035,-30
2020-03-16 06:14:38,7.57,3.80,6.20,99.90,901830,32,20029,-30
2020-03-16 06:15:09,8.00,3.28,6.20,99.90,904348,32,20054,-31
2020-03-16 06:15:40,6.22,3.42,6.20,99.90,901298,32,20036,-32
2020-03-16 06:16:11,5.93,3.90,6.10,99.90,901651,32,20048,-31
2020-03-16 06:16:42,5.12,3.40,6.10,99.90,905082,32,20077,-29
2020-03-16 06:17:13,8.65,3.80,6.10,99.90,904840,32,20039,-31
2020-03-16 06:17:44,7.28,3.17,6.10,99.90,901351,32,20522,-30
2020-03-16 06:18:15,6.32,3.40,6.10,99.90,904541,32,20039,-31
2020-03-16 06:18:46,8.73,3.17,6.10,99.90,904533,32,20028,-31
2020-03-16 06:19:17,6.57,3.42,6.10,99.90,907417,32,20049,-32
2020-03-16 06:19:48,8.55,3.60,6.10,99.90,907413,32,20047,-29
2020-03-16 06:20:19,9.23,3.42,6.10,99.90,907893,32,20023,-31
2020-03-16 06:20:50,5.82,3.40,6.10,99.90,908055,32,20047,-32
2020-03-16 06:21:21,5.75,2.83,6.10,99.90,910687,32,20027,-29
2020-03-16 06:21:52,9.30,3.40,6.10,99.90,907657,32,20377,-30
2020-03-16 06:22:23,5.47,3.50,6.00,99.90,904788,32,20345,-29
2020-03-16 06:22:55,5.68,3.03,6.10,99.90,901304,32,20077,-31
2020-03-16 06:23:26,7.30,3.20,6.10,99.90,901971,32,20066,-29
2020-03-16 06:23:57,6.72,3.87,6.20,99.90,904173,32,20395,-31
2020-03-16 06:24:28,7.72,3.58,6.20,99.90,905403,32,20337,-30
2020-03-16 06:24:59,5.12,3.35,6.20,99.90,907448,32,20062,-30
2020-03-16 06:25:30,9.32,3.75,6.30,99.90,907784,32,20035,-30
2020-03-16 06:26:01,5.87,3.47,6.30,99.90,910645,32,20026,-30
2020-03-16 06:26:32,6.62,3.60,6.30,99.90,904915,32,20051,-32
2020-03-16 06:27:03,7.18,3.65,6.30,99.90,907505,32,20353,-30
2020-03-16 06:27:34,9.45,4.93,6.30,99.90,904507,32,20031,-31
2020-03-16 06:28:05,8.77,4.85,6.40,99.90,904984,32,20023,-30
2020-03-16 06:28:36,11.95,5.37,6.40,99.90,910944,32,20080,-32
2020-03-16 06:29:07,12.63,6.28,6.40,99.90,910904,32,20027,-32
2020-03-16 06:29:38,10.98,5.72,6.50,99.90,913809,32,20045,-30
2020-03-16 06:30:09,6.35,4.00,6.50,99.90,907657,32,20011,-30
2020-03-16 06:30:40,7.25,3.85,6.50,99.90,901404,32,20036,-33
2020-03-16 06:31:11,11.00,3.78,6.60,99.90,904165,32,20028,-30
2020-03-16 06:31:42,5.55,3.30,6.60,99.90,901678,32,20047,-29
2020-03-16 06:32:14,6.55,3.40,6.50,99.90,908317,32,20382,-31
2020-03-16 06:32:45,6.72,3.28,6.50,99.90,904356,32,20031,-32
2020-03-16 06:33:16,5.93,3.22,6.50,99.90,904827,32,20037,-31
2020-03-16 06:33:47,9.02,3.87,6.60,99.90,907473,32,20030,-31
2020-03-16 06:34:18,7.10,3.30,6.60,99.90,908123,32,20069,-30
2020-03-16 06:34:49,7.10,3.58,6.60,99.90,914103,32,20047,-31
2020-03-16 06:35:20,9.85,4.05,6.60,99.90,910620,32,20367,-30
2020-03-16 06:35:51,10.00,4.05,6.70,99.90,910761,32,20034,-31
2020-03-16 06:36:22,5.97,3.75,6.70,99.90,907643,32,20014,-32
2020-03-16 06:36:53,7.10,3.47,6.70,99.90,904998,32,20466,-31
2020-03-16 06:37:24,8.80,3.17,6.70,99.90,907681,32,20065,-29
2020-03-16 06:37:55,9.15,3.95,6.70,99.90,904688,32,20055,-31
2020-03-16 06:38:26,9.13,3.55,6.70,99.90,904501,32,20027,-30
2020-03-16 06:38:57,6.65,3.47,6.70,99.90,904823,32,20039,-30
2020-03-16 06:39:28,6.12,3.35,6.60,99.90,911033,32,20041,-30
2020-03-16 06:39:59,8.10,3.20,6.70,99.90,913945,32,20353,-29
2020-03-16 06:40:30,6.20,3.05,6.70,99.90,907512,32,20031,-30
2020-03-16 06:41:01,6.95,3.58,6.70,99.90,904400,32,20522,-29
2020-03-16 06:41:32,6.78,3.25,6.70,99.90,904508,32,20394,-30
2020-03-16 06:42:03,7.75,3.70,6.70,99.90,904504,32,20035,-29
2020-03-16 06:42:34,7.05,3.80,6.70,99.90,904862,32,20036,-31
2020-03-16 06:43:05,7.75,4.72,6.70,99.90,905003,32,20043,-30
2020-03-16 06:43:37,9.93,3.50,6.70,99.90,910604,32,20015,-30
2020-03-16 06:44:08,6.10,3.53,6.60,99.90,911092,32,20089,-30
2020-03-16 06:44:39,6.45,3.45,6.70,99.90,911004,32,20018,-29
2020-03-16 06:45:10,5.50,3.33,6.60,99.90,907421,32,20174,-30
2020-03-16 06:45:41,7.25,3.85,6.60,99.90,904614,32,20455,-30
2020-03-16 06:46:12,8.27,3.58,6.60,99.90,898348,32,20035,-31
2020-03-16 06:46:43,6.28,3.70,6.60,99.90,901798,32,20118,-31
2020-03-16 06:47:14,5.30,3.40,6.50,99.90,907867,32,20039,-31
2020-03-16 06:47:45,5.90,3.55,6.60,99.90,898656,32,20032,-30
2020-03-16 06:48:16,6.43,3.30,6.60,99.90,898255,33,20055,-29
2020-03-16 06:48:47,6.97,3.03,6.60,99.90,898184,33,20024,-29
2020-03-16 06:49:18,5.18,3.33,6.70,99.90,898323,32,20363,-29
2020-03-16 06:49:49,7.53,3.10,6.70,99.90,898939,32,20028,-29
2020-03-16 06:50:20,6.43,3.12,6.70,99.90,901607,32,20024,-31
2020-03-16 06:50:51,5.82,3.45,6.70,99.90,901359,32,20163,-31
2020-03-16 06:51:22,9.20,3.30,6.70,99.90,904864,32,20394,-31
2020-03-16 06:51:53,7.20,3.37,6.80,99.90,907784,32,20097,-30
2020-03-16 06:52:25,7.35,3.35,6.80,99.90,904878,32,20034,-29
2020-03-16 06:52:56,5.65,3.05,6.80,99.90,904209,32,20445,-31
2020-03-16 06:53:27,7.57,3.10,6.80,99.90,904445,32,20035,-29
2020-03-16 06:53:58,7.32,2.90,6.80,99.90,901548,32,20054,-30
2020-03-16 06:54:29,5.37,3.47,6.80,99.90,904820,32,20027,-31
2020-03-16 06:55:00,9.15,3.55,6.70,99.90,910632,32,20035,-29
2020-03-16 06:55:31,7.07,3.42,6.80,99.90,910585,32,20453,-30
2020-03-16 06:56:02,7.43,3.45,6.80,99.90,910496,32,20019,-30
2020-03-16 06:56:33,6.12,3.00,6.80,99.90,911002,32,20031,-31
2020-03-16 06:57:04,7.97,3.37,6.80,99.90,913782,32,20103,-31
2020-03-16 06:57:35,7.00,3.10,6.80,99.90,910966,32,20349,-31
2020-03-16 06:58:06,7.32,2.87,6.80,99.90,913619,32,20027,-29
2020-03-16 06:58:37,7.35,2.92,6.80,99.90,910679,32,20380,-30
2020-03-16 06:59:08,3.85,2.62,6.90,99.90,910441,32,20027,-30
2020-03-16 06:59:39,5.87,3.12,7.00,99.90,913367,32,20049,-30
2020-03-16 07:00:10,5.75,3.33,7.00,99.90,913690,32,20147,-32
2020-03-16 07:00:41,9.75,3.12,7.00,99.90,913970,32,20035,-31
2020-03-16 07:01:12,10.20,3.75,7.10,99.90,913681,32,20135,-30
2020-03-16 07:01:43,8.88,3.45,7.10,99.90,913745,32,20403,-30
2020-03-16 07:02:14,6.68,3.30,7.10,99.90,913396,32,20428,-31
2020-03-16 07:02:45,9.65,3.53,7.10,99.90,913645,32,20428,-32
2020-03-16 07:03:16,7.00,3.10,7.10,99.90,907367,32,20106,-31
2020-03-16 07:03:47,8.95,3.03,7.10,99.90,907436,32,20429,-29
2020-03-16 07:04:18,5.28,2.92,7.10,99.90,907453,32,20080,-31
2020-03-16 07:04:49,6.43,3.12,7.10,99.90,904656,32,20053,-32
2020-03-16 07:05:20,5.95,3.22,7.10,99.90,910326,32,20059,-32
2020-03-16 07:05:51,5.53,2.90,7.20,99.90,907502,32,20081,-30
2020-03-16 07:06:22,6.37,2.95,7.20,99.90,907263,32,20032,-32
2020-03-16 07:06:53,6.57,3.08,7.20,99.90,907307,32,20038,-29
2020-03-16 07:07:24,7.57,2.83,7.20,99.90,904659,32,20050,-30
2020-03-16 07:07:55,6.90,3.12,7.20,99.90,907760,32,20066,-31
2020-03-16 07:08:26,5.20,2.83,7.30,99.90,910866,32,20035,-30
2020-03-16 07:08:57,4.78,3.08,7.30,99.90,913749,32,20042,-32
2020-03-16 07:09:28,8.05,3.00,7.20,99.90,913733,32,20463,-31
2020-03-16 07:09:59,5.22,3.10,7.30,99.90,913700,32,20122,-29
2020-03-16 07:10:30,8.32,3.75,7.30,99.90,913830,32,20043,-29
2020-03-16 07:11:01,5.60,3.10,7.30,99.90,913475,32,20416,-30
2020-03-16 07:11:32,10.07,3.20,7.40,99.90,914058,32,20402,-30
2020-03-16 07:12:03,7.25,3.30,7.40,99.90,914053,32,20094,-30
2020-03-16 07:12:34,7.55,3.25,7.40,99.90,907376,32,20043,-33
2020-03-16 07:13:05,4.65,2.92,7.40,99.90,907554,32,20039,-29
2020-03-16 07:13:36,4.65,2.55,7.40,99.90,907595,32,20048,-31
2020-03-16 07:14:07,6.75,3.20,7.40,99.90,908025,32,20686,-30
2020-03-16 07:14:38,7.18,2.90,7.40,99.90,913848,32,20105,-32
2020-03-16 07:15:10,6.32,2.75,7.40,99.90,910452,32,20059,-30
2020-03-16 07:15:41,6.47,3.35,7.50,99.90,910253,32,20046,-30
2020-03-16 07:16:12,8.63,3.28,7.50,99.90,910925,32,20094,-31
2020-03-16 07:16:46,9.32,3.80,7.50,99.90,910930,32,20088,-32
2020-03-16 07:17:17,8.63,3.00,7.50,99.90,913689,32,20052,-30
2020-03-16 07:17:48,9.68,3.25,7.50,99.90,913764,32,20046,-31
2020-03-16 07:18:19,6.07,3.28,7.50,99.90,913823,32,20038,-32
2020-03-16 07:18:50,6.95,2.83,7.50,99.90,910620,32,20035,-31
2020-03-16 07:19:21,6.80,2.80,7.50,99.90,910423,32,20104,-35
2020-03-16 07:19:52,9.18,2.97,7.50,99.90,910662,32,20049,-31
2020-03-16 07:20:23,4.68,2.87,7.50,99.90,910689,32,20034,-30
2020-03-16 07:20:54,7.18,2.72,7.50,99.90,910711,32,20031,-32
2020-03-16 07:21:25,7.90,3.03,7.50,99.90,910669,32,20073,-33
2020-03-16 07:21:56,4.35,2.72,7.50,99.90,910852,32,20026,-31
2020-03-16 07:22:27,6.12,3.10,7.50,99.90,910507,32,20046,-30
2020-03-16 07:22:58,8.90,3.08,7.60,99.90,910105,32,20110,-33
2020-03-16 07:23:29,6.70,3.10,7.60,99.90,910620,32,20031,-32
2020-03-16 07:24:00,7.65,3.00,7.60,99.90,910602,32,20066,-31
2020-03-16 07:24:31,6.75,2.92,7.60,99.90,910912,32,20031,-31
2020-03-16 07:25:03,6.05,2.97,7.70,99.90,910688,32,20053,-31
2020-03-16 07:25:34,9.45,3.60,7.60,99.90,913673,32,20367,-31
2020-03-16 07:26:12,6.05,2.80,7.70,99.90,913697,32,20067,-31
2020-03-16 07:27:01,10.18,3.55,7.70,99.90,913895,32,20053,-30
2020-03-16 07:27:42,8.35,3.35,7.70,99.90,910515,32,20026,-31
2020-03-16 07:28:25,7.80,7.80,7.80,99.90,910974,32,20022,-30
2020-03-16 07:28:56,8.27,3.83,7.90,99.90,911819,32,19934,-31
2020-03-16 07:29:27,5.97,3.37,7.90,99.90,913923,32,20329,-32
2020-03-16 07:29:58,9.18,3.60,7.90,99.90,913975,32,20053,-31
2020-03-16 07:30:29,5.18,3.00,7.90,99.90,913662,32,20057,-32
2020-03-16 07:31:00,6.53,3.20,8.00,99.90,910391,32,20166,-30
2020-03-16 07:31:31,5.43,3.00,8.00,99.90,910584,32,20027,-33
2020-03-16 07:32:02,10.23,3.10,8.00,99.90,907597,32,20039,-32
2020-03-16 07:32:33,9.73,3.30,8.00,99.90,910769,32,20022,-31
2020-03-16 07:33:04,10.30,3.42,8.10,99.90,913753,32,20042,-32
2020-03-16 07:33:35,7.20,3.12,8.10,99.90,913535,32,20409,-31
2020-03-16 07:34:06,5.50,3.20,8.10,99.90,913917,32,20409,-32
2020-03-16 07:34:37,7.37,3.40,8.20,99.90,903805,32,20330,-31
2020-03-16 07:35:08,9.95,3.35,8.20,99.90,904315,32,20085,-33
2020-03-16 07:35:39,7.50,3.47,8.20,99.90,901344,33,20024,-31
2020-03-16 07:36:10,11.00,3.42,8.20,99.90,902218,32,20076,-31
2020-03-16 07:36:41,10.27,3.42,8.20,99.90,913783,32,20010,-32
2020-03-16 07:37:12,8.43,3.03,8.30,99.90,913716,32,20364,-31
2020-03-16 07:37:43,7.10,3.53,8.20,99.90,914064,32,20030,-30
2020-03-16 07:38:14,6.18,2.95,8.20,99.90,913697,32,20379,-31
2020-03-16 07:38:45,5.97,3.10,8.20,99.90,913695,32,20023,-32
2020-03-16 07:39:16,4.47,3.03,8.20,99.90,913687,32,20035,-32
2020-03-16 07:39:48,12.40,3.60,8.30,99.90,906950,32,20435,-30
2020-03-16 07:40:19,5.85,3.00,8.30,99.90,904565,32,20500,-31
2020-03-16 07:40:50,9.45,3.28,8.40,99.90,904311,32,20573,-32
2020-03-16 07:41:21,6.47,3.40,8.40,99.90,904733,32,20061,-31
2020-03-16 07:41:52,7.80,3.30,8.40,99.90,910465,32,20037,-31
2020-03-16 07:42:23,7.72,3.40,8.40,99.90,910740,32,20395,-31
2020-03-16 07:42:54,9.50,3.67,8.50,99.90,914282,32,20011,-31
2020-03-16 07:43:25,8.40,3.90,8.50,99.90,914359,32,20109,-31
2020-03-16 07:43:56,11.00,3.75,8.50,99.90,914302,32,20101,-31
2020-03-16 07:44:27,11.05,3.95,8.60,99.90,914343,32,20359,-32
2020-03-16 07:44:58,8.43,3.70,8.60,99.90,911343,32,20018,-32
2020-03-16 07:45:29,14.10,4.05,8.60,99.90,908137,32,20030,-32
2020-03-16 07:46:00,10.25,3.42,8.70,99.90,911220,32,20580,-31
2020-03-16 07:46:31,7.18,4.00,8.70,99.90,911210,32,20084,-30
2020-03-16 07:47:02,6.87,3.55,8.70,99.90,905452,32,20024,-30
2020-03-16 07:47:33,7.82,3.87,8.80,99.90,908103,32,20039,-32
2020-03-16 07:48:04,11.80,3.90,8.80,99.90,905005,32,20383,-32
2020-03-16 07:48:35,6.05,3.53,8.70,99.90,902439,32,20040,-33
2020-03-16 07:49:06,9.98,3.50,8.80,99.90,905112,32,20042,-35
2020-03-16 07:49:37,9.05,4.00,8.80,99.90,908299,32,20034,-33
2020-03-16 07:50:08,10.52,3.55,8.90,99.90,911221,32,20086,-30
2020-03-16 07:50:39,7.72,3.65,8.90,99.90,908525,32,20031,-33
2020-03-16 07:51:10,9.27,4.18,9.00,99.90,914395,32,20415,-32
2020-03-16 07:51:41,5.78,3.53,9.00,99.90,904810,32,20061,-31
2020-03-16 07:52:12,9.07,3.92,9.00,99.90,905110,32,20046,-32
2020-03-16 07:52:43,6.93,3.60,9.00,99.90,908108,32,20039,-32
2020-03-16 07:53:14,6.53,3.22,9.10,99.90,905253,32,20027,-33
2020-03-16 07:53:45,8.93,4.12,9.10,99.90,908128,32,20034,-32
2020-03-16 07:54:16,6.28,3.58,9.10,99.90,901690,32,20028,-34
2020-03-16 07:54:47,9.02,3.85,9.10,99.90,902311,32,20094,-31
2020-03-16 07:55:18,7.20,3.30,9.10,99.90,905215,32,20047,-34
2020-03-16 07:55:49,7.93,3.05,9.10,99.90,908470,32,20031,-31
2020-03-16 07:56:20,8.63,3.58,9.10,99.90,907904,32,20035,-30
2020-03-16 07:56:51,4.37,3.10,9.10,99.90,908050,32,20378,-32
2020-03-16 07:57:22,7.65,3.25,9.20,99.90,907874,32,20031,-33
2020-03-16 07:57:53,8.55,3.17,9.20,99.90,904978,32,20034,-31
2020-03-16 07:58:24,9.40,3.30,9.20,99.90,905204,32,20437,-31
2020-03-16 07:58:55,7.65,3.00,9.30,99.90,908335,32,20066,-30
2020-03-16 07:59:26,5.37,3.15,9.30,99.90,914347,32,20023,-31
2020-03-16 07:59:57,5.55,2.90,9.40,99.90,914045,32,20084,-32
2020-03-16 08:00:28,6.87,3.30,9.40,99.90,914080,32,20049,-31
2020-03-16 08:00:59,6.12,3.25,9.40,99.90,910992,32,20039,-30
2020-03-16 08:01:31,5.93,2.95,9.40,99.90,908298,32,20050,-33
2020-03-16 08:02:02,6.72,2.78,9.40,99.90,907630,32,20080,-31
2020-03-16 08:02:33,7.35,3.30,9.50,99.90,908379,32,20035,-32
2020-03-16 08:03:04,5.72,3.78,9.50,99.90,908220,32,20083,-32
2020-03-16 08:03:36,6.35,3.10,9.50,99.90,908432,32,20019,-31
2020-03-16 08:04:07,5.57,3.37,9.50,99.90,911103,32,20084,-31
2020-03-16 08:04:38,4.10,2.65,9.60,99.90,904836,32,20496,-32
2020-03-16 08:05:09,4.82,3.20,9.60,99.90,905145,32,20101,-31
2020-03-16 08:05:40,5.93,3.00,9.60,99.90,908038,32,20311,-30
2020-03-16 08:06:11,5.50,3.22,9.60,99.90,901889,32,20416,-32
2020-03-16 08:06:42,5.72,3.10,9.60,99.90,905193,32,20041,-31
2020-03-16 08:07:13,5.60,2.50,9.60,99.90,904876,32,20061,-33
2020-03-16 08:07:44,4.35,2.65,9.60,99.90,901929,32,20040,-32
2020-03-16 08:08:15,7.55,2.70,9.60,99.90,904872,32,20042,-32
2020-03-16 08:08:46,3.37,2.37,9.60,99.90,898661,33,20028,-31
2020-03-16 08:09:24,6.62,2.72,9.60,99.90,898809,32,20062,-33
2020-03-16 08:09:55,4.87,2.80,9.60,99.90,901806,32,20529,-31
2020-03-16 08:10:26,4.70,2.58,9.70,99.90,904567,32,20454,-30
2020-03-16 08:10:57,4.87,2.75,9.70,99.90,912269,32,20031,-32
2020-03-16 08:11:28,5.65,3.03,9.70,99.90,910947,32,20039,-30
2020-03-16 08:11:59,7.43,2.87,9.80,99.90,907935,32,20405,-32
2020-03-16 08:12:30,6.45,2.72,9.80,99.90,907900,32,20137,-30
2020-03-16 08:13:01,4.80,2.78,9.80,99.90,905045,32,20032,-31
2020-03-16 08:13:32,3.92,2.30,9.80,99.90,908465,32,20035,-32
2020-03-16 08:14:03,6.00,2.80,9.80,99.90,911016,32,20102,-31
2020-03-16 08:14:34,4.55,2.50,9.80,99.90,911287,32,20379,-31
2020-03-16 08:15:05,5.40,2.47,9.80,99.90,914318,32,20027,-31
2020-03-16 08:15:36,4.10,2.40,9.90,99.90,913861,32,20030,-31
2020-03-16 08:16:07,4.87,2.25,9.90,99.90,914576,32,20344,-32
2020-03-16 08:16:38,6.15,2.95,9.90,99.90,914073,32,20049,-32
2020-03-16 08:17:09,6.37,3.92,10.00,99.90,914231,32,20367,-30
2020-03-16 08:17:41,7.97,3.47,10.00,99.90,914255,32,20057,-31
2020-03-16 08:18:12,4.70,2.50,10.00,99.90,911436,32,20039,-32
2020-03-16 08:18:43,4.57,2.53,10.00,99.90,904685,32,20055,-33
2020-03-16 08:19:14,5.07,2.90,10.00,99.90,904826,32,20039,-32
2020-03-16 08:19:45,2.70,2.12,10.10,99.90,901899,32,20048,-32
2020-03-16 08:20:16,5.40,2.78,10.00,99.90,905713,32,20427,-31
2020-03-16 08:20:47,5.40,2.53,10.00,99.90,910659,32,20488,-34
2020-03-16 08:21:18,6.00,2.12,10.10,99.90,904966,32,20024,-32
2020-03-16 08:21:49,5.93,2.75,10.10,99.90,907993,32,20032,-30
2020-03-16 08:22:20,4.05,2.17,10.20,99.90,904830,32,20054,-31
2020-03-16 08:22:51,4.57,2.40,10.10,99.90,905252,32,20471,-32
2020-03-16 08:23:22,6.35,2.62,10.20,99.90,904716,32,20028,-33
2020-03-16 08:23:53,4.80,2.37,10.20,99.90,901666,32,20027,-32
2020-03-16 08:24:24,6.47,3.00,10.20,99.90,898791,32,20122,-31
2020-03-16 08:24:55,5.50,2.28,10.30,99.90,901897,32,20039,-32
2020-03-16 08:25:26,4.00,2.28,10.20,99.90,905222,32,20042,-32
2020-03-16 08:25:57,5.35,2.70,10.20,99.90,911463,32,20380,-32
2020-03-16 08:26:28,3.85,2.33,10.30,99.90,914173,32,20064,-31
2020-03-16 08:26:59,5.78,2.42,10.30,99.90,914299,32,20026,-33
2020-03-16 08:27:31,5.80,2.58,10.30,99.90,914181,32,20027,-32
2020-03-16 08:28:02,3.62,2.40,10.40,99.90,914283,32,20427,-31
2020-03-16 08:28:33,3.55,2.30,10.40,99.90,914147,32,20030,-31
2020-03-16 08:29:04,5.78,2.35,10.30,99.90,911329,32,20031,-31
2020-03-16 08:29:35,6.50,2.78,10.40,99.90,914216,32,20326,-31
2020-03-16 08:30:06,8.10,2.65,10.40,99.90,914327,32,20046,-32
2020-03-16 08:30:37,8.45,2.83,10.50,99.90,911280,32,20030,-32
2020-03-16 08:31:08,8.73,3.65,10.50,99.90,911052,32,20038,-31
2020-03-16 08:31:39,5.30,3.28,10.50,99.90,911032,32,20035,-30
2020-03-16 08:32:10,5.40,3.03,10.50,99.90,908205,32,20372,-32
2020-03-16 08:32:41,5.72,3.15,10.50,99.90,911248,32,20061,-30
2020-03-16 08:33:12,4.85,3.25,10.60,99.90,910993,32,20501,-31
2020-03-16 08:33:43,6.45,3.70,10.60,99.90,911198,32,20061,-32
2020-03-16 08:34:14,5.97,4.20,10.70,99.90,911091,32,20141,-31
2020-03-16 08:34:45,8.02,4.32,10.70,99.90,910943,32,20108,-32
2020-03-16 08:35:16,8.35,3.92,10.80,99.90,901830,32,20035,-31
2020-03-16 08:35:47,6.82,4.25,10.80,99.90,905031,32,20028,-31
2020-03-16 08:36:19,4.43,2.72,10.80,99.90,907901,32,20047,-32
2020-03-16 08:36:50,4.30,2.58,10.80,99.90,908459,32,20027,-30
2020-03-16 08:37:21,3.30,2.40,10.80,99.90,914110,32,20420,-31
2020-03-16 08:37:52,5.50,2.40,10.80,99.90,911045,32,20503,-31
2020-03-16 08:38:23,7.03,3.62,10.90,99.90,911079,32,20035,-31
2020-03-16 08:38:54,8.38,5.72,10.90,99.90,910949,32,20023,-31
2020-03-16 08:39:26,10.25,5.35,10.90,99.90,907994,32,20423,-33
2020-03-16 08:39:57,6.10,4.00,10.90,99.90,910895,32,20057,-32
2020-03-16 08:40:28,6.28,4.53,11.00,99.90,910929,32,20068,-30
2020-03-16 08:40:59,4.70,2.67,11.00,99.90,910532,32,20031,-31
2020-03-16 08:41:30,6.18,2.33,11.00,99.90,908028,32,20076,-30
2020-03-16 08:42:01,7.07,2.25,10.90,99.90,911022,32,20030,-31
2020-03-16 08:42:32,3.40,2.53,10.90,99.90,911254,32,20038,-31
2020-03-16 08:43:03,5.72,2.10,11.00,99.90,914394,32,20050,-30
2020-03-16 08:43:34,4.30,2.50,11.00,99.90,914430,32,20076,-30
2020-03-16 08:44:05,8.13,2.30,11.00,99.90,914114,32,20027,-31
2020-03-16 08:44:36,4.53,2.17,11.00,99.90,911024,32,20357,-31
2020-03-16 08:45:08,3.75,1.90,11.10,99.90,907945,32,20054,-31
2020-03-16 08:45:39,8.07,2.47,11.10,99.90,908274,32,20031,-30
2020-03-16 08:46:10,3.97,2.22,11.10,99.90,907753,32,20027,-31
2020-03-16 08:46:41,4.22,2.40,11.10,99.90,908202,32,20353,-32
2020-03-16 08:47:12,3.62,2.05,11.10,99.90,911004,32,20047,-30
2020-03-16 08:47:43,5.18,3.03,11.20,99.90,911382,32,20117,-32
2020-03-16 08:48:14,5.22,2.50,11.20,99.90,914161,32,20048,-31
2020-03-16 08:48:45,5.37,2.58,11.20,99.90,914165,32,20030,-31
2020-03-16 08:49:16,5.65,2.17,11.20,99.90,907466,32,20035,-33
2020-03-16 08:49:47,5.80,2.35,11.20,99.90,908242,32,20035,-31
2020-03-16 08:50:18,5.93,2.10,11.20,99.90,907584,32,20476,-33
2020-03-16 08:50:49,4.12,2.50,11.30,99.90,908259,32,20065,-31
2020-03-16 08:51:21,4.07,2.37,11.30,99.90,910943,32,20038,-30
2020-03-16 08:51:53,3.42,2.22,11.30,99.90,907752,32,20038,-32
2020-03-16 08:52:24,5.53,2.10,11.40,99.90,905088,32,20046,-31
2020-03-16 08:52:55,4.65,2.33,11.40,99.90,907741,32,20039,-33
2020-03-16 08:53:26,5.10,2.42,11.40,99.90,905190,32,20024,-32
2020-03-16 08:53:57,5.18,2.15,11.40,99.90,907865,32,20034,-33
2020-03-16 08:54:28,3.65,2.28,11.40,99.90,910406,32,20334,-32
2020-03-16 08:54:59,5.15,2.33,11.50,99.90,907953,32,20031,-31
2020-03-16 08:55:30,6.10,2.22,11.50,99.90,907732,32,20027,-30
2020-03-16 08:56:01,4.55,2.70,11.50,99.90,904771,32,20035,-34
2020-03-16 08:56:32,4.03,2.42,11.60,99.90,904770,32,20050,-30
2020-03-16 08:57:03,4.03,2.30,11.60,99.90,901904,32,20053,-30
2020-03-16 08:57:34,3.17,2.25,11.60,99.90,904655,32,20039,-32
2020-03-16 08:58:06,3.45,2.20,11.70,99.90,905303,32,20105,-31
2020-03-16 08:58:37,4.55,2.37,11.70,99.90,910976,32,20030,-32
2020-03-16 08:59:08,8.30,2.50,11.70,99.90,911027,32,20019,-32
2020-03-16 08:59:39,5.00,2.22,11.70,99.90,908189,32,20157,-31
2020-03-16 09:00:10,9.00,2.50,11.80,99.90,907992,32,20099,-35
2020-03-16 09:00:41,4.57,2.67,11.80,99.90,907749,32,20027,-31
2020-03-16 09:01:12,5.55,3.55,11.80,99.90,908148,32,20118,-33
2020-03-16 09:01:43,7.25,3.87,11.90,99.90,911181,32,20125,-31
2020-03-16 09:02:14,6.05,3.10,11.90,99.90,911345,32,20023,-30
2020-03-16 09:02:46,5.45,3.25,11.90,99.90,914079,32,20053,-31
2020-03-16 09:03:17,7.00,4.47,11.90,99.90,911021,32,20023,-31
2020-03-16 09:03:48,7.00,3.65,12.00,99.90,911175,32,20045,-32
2020-03-16 09:04:19,5.40,3.10,11.90,99.90,910953,32,20068,-30
2020-03-16 09:04:50,5.93,2.30,12.00,99.90,907682,32,20076,-30
2020-03-16 09:05:21,4.30,2.15,12.00,99.90,907917,32,20357,-32
2020-03-16 09:05:52,4.90,2.72,12.10,99.90,905050,32,20089,-32
2020-03-16 09:06:23,3.62,2.40,12.10,99.90,904801,32,20038,-30
2020-03-16 09:06:54,3.75,2.30,12.10,99.90,904691,32,20123,-32
2020-03-16 09:07:25,6.53,2.90,12.20,99.90,901739,32,20070,-32
2020-03-16 09:07:56,4.75,2.72,12.10,99.90,899352,32,20028,-32
2020-03-16 09:08:27,5.70,2.62,12.20,99.90,908186,32,20077,-30
2020-03-16 09:08:58,5.65,2.80,12.20,99.90,910958,32,20059,-31
2020-03-16 09:09:29,4.78,2.87,12.20,99.90,908100,32,20031,-33
2020-03-16 09:10:00,6.45,2.97,12.30,99.90,904607,32,20031,-31
2020-03-16 09:10:31,6.82,3.40,12.30,99.90,901658,32,20039,-31
2020-03-16 09:11:02,9.25,2.85,12.30,99.90,902119,32,20365,-30
2020-03-16 09:11:33,6.82,2.60,12.40,99.90,905229,32,20075,-33
2020-03-16 09:12:04,6.45,2.75,12.40,99.90,908082,32,20028,-31
2020-03-16 09:12:35,6.25,3.03,12.40,99.90,910966,32,20117,-32
2020-03-16 09:13:06,8.30,3.47,12.40,99.90,908090,32,20035,-30
2020-03-16 09:13:37,6.65,3.28,12.50,99.90,910833,32,20042,-35
2020-03-16 09:14:08,4.87,3.12,12.50,99.90,914053,32,20030,-31
2020-03-16 09:14:39,6.40,3.22,12.50,99.90,911312,32,20038,-31
2020-03-16 09:15:10,5.78,2.97,12.50,99.90,907788,32,20409,-30
2020-03-16 09:15:41,6.93,3.10,12.50,99.90,907865,32,20093,-31
2020-03-16 09:16:12,5.03,3.17,12.50,99.90,904787,32,20524,-32
2020-03-16 09:16:44,5.97,3.53,12.50,99.90,904557,32,20035,-31
2020-03-16 09:17:15,6.30,4.30,12.50,99.90,904977,32,20036,-31
2020-03-16 09:17:46,23.25,15.98,12.50,99.90,904949,32,20039,-31
2020-03-16 09:18:17,44.70,35.53,12.60,99.90,908358,32,20031,-34
2020-03-16 09:18:48,48.15,37.25,12.60,99.90,914017,32,20365,-32
2020-03-16 09:19:19,43.03,34.70,12.60,99.90,914075,32,20061,-33
2020-03-16 09:19:50,19.27,13.50,12.60,99.90,914113,32,20046,-32
2020-03-16 09:20:21,10.98,7.90,12.60,99.90,914283,32,20466,-32
2020-03-16 09:20:53,11.20,7.97,12.70,99.90,914041,32,20448,-32
2020-03-16 09:21:24,12.10,9.75,12.70,99.90,914072,32,20026,-30
2020-03-16 09:21:55,13.73,9.57,12.70,99.90,910944,32,20389,-33
2020-03-16 09:22:26,13.00,8.20,12.70,99.90,907990,32,20504,-30
2020-03-16 09:22:57,8.18,5.80,12.70,99.90,911030,32,20022,-31
2020-03-16 09:23:28,7.72,5.50,12.70,99.90,907614,32,20068,-32
2020-03-16 09:23:59,6.57,4.85,12.80,99.90,908092,32,20073,-31
2020-03-16 09:24:30,6.47,4.28,12.80,99.90,911187,32,20039,-31
2020-03-16 09:25:01,13.75,9.40,12.90,99.90,914132,32,20435,-31
2020-03-16 09:25:32,9.48,6.47,12.90,99.90,914288,32,20079,-30
2020-03-16 09:26:03,10.48,5.20,12.90,99.90,914028,32,20038,-31
2020-03-16 09:26:34,8.80,4.65,12.90,99.90,904440,32,20039,-32
2020-03-16 09:27:05,6.12,3.90,12.90,99.90,898454,33,20063,-34
2020-03-16 09:27:36,6.75,4.32,12.90,99.90,898688,32,20050,-33
2020-03-16 09:28:07,6.15,3.67,12.90,99.90,902202,32,20134,-33
2020-03-16 09:28:38,8.18,5.53,13.00,99.90,908212,32,20159,-32
2020-03-16 09:29:09,15.10,9.32,13.00,99.90,913702,32,20034,-33
2020-03-16 09:29:41,9.68,4.68,13.00,99.90,913999,32,20041,-31
2020-03-16 09:30:12,7.82,4.70,13.00,99.90,914022,32,20066,-33
2020-03-16 09:30:43,6.72,4.55,13.00,99.90,910925,32,20014,-31
2020-03-16 09:31:14,6.72,4.20,13.00,99.90,910844,32,20100,-32
2020-03-16 09:31:45,7.80,3.85,13.10,99.90,910930,32,20045,-32
2020-03-16 09:32:16,6.97,4.20,13.10,99.90,907798,32,20039,-30
2020-03-16 09:32:47,7.28,4.28,13.10,99.90,907758,32,20066,-31
2020-03-16 09:33:18,5.80,3.40,13.10,99.90,907813,32,20034,-34
2020-03-16 09:33:49,6.68,3.85,13.20,99.90,908331,32,20016,-32
2020-03-16 09:34:20,6.07,3.72,13.20,99.90,914255,32,20026,-32
2020-03-16 09:34:51,9.40,4.15,13.20,99.90,914057,32,20443,-32
2020-03-16 09:35:22,6.22,3.95,13.30,99.90,914020,32,20093,-31
2020-03-16 09:35:53,6.03,3.53,13.30,99.90,907646,32,20076,-31
2020-03-16 09:36:24,4.45,3.17,13.30,99.90,904795,32,20031,-31
2020-03-16 09:36:56,9.32,3.72,13.30,99.90,904437,32,20046,-33
2020-03-16 09:37:27,5.82,3.47,13.30,99.90,901605,32,20040,-33
2020-03-16 09:37:58,5.22,3.40,13.40,99.90,904855,32,20400,-32
2020-03-16 09:38:29,7.90,3.00,13.30,99.90,904653,32,20494,-30
2020-03-16 09:39:00,7.90,3.58,13.40,99.90,901943,32,20506,-31
2020-03-16 09:39:31,6.75,3.10,13.40,99.90,904646,32,20104,-32
2020-03-16 09:40:04,5.30,3.15,13.50,99.90,904847,32,20038,-30
2020-03-16 09:40:35,5.70,3.42,13.50,99.90,905362,32,20381,-34
2020-03-16 09:41:06,4.75,3.25,13.50,99.90,911227,32,20089,-31
2020-03-16 09:41:37,6.12,3.97,13.60,99.90,910792,32,20034,-36
2020-03-16 09:42:08,5.75,4.00,13.70,99.90,907631,32,20030,-30
2020-03-16 09:42:39,7.45,3.83,13.70,99.90,907711,32,20077,-32
2020-03-16 09:43:10,7.70,3.47,13.70,99.90,904871,32,20046,-33
2020-03-16 09:43:41,8.25,4.50,13.70,99.90,907796,32,20429,-31
2020-03-16 09:44:13,6.95,3.70,13.70,99.90,914022,32,20056,-33
2020-03-16 09:44:44,9.10,3.78,13.80,99.90,913848,32,20075,-31
2020-03-16 09:45:15,7.07,3.95,13.80,99.90,914306,32,20026,-32
2020-03-16 09:45:46,5.87,4.05,13.80,99.90,913908,32,20053,-31
2020-03-16 09:46:17,11.32,4.53,13.80,99.90,914074,32,20390,-31
2020-03-16 09:46:48,5.72,3.17,13.80,99.90,913998,32,20034,-30
2020-03-16 09:47:19,8.95,3.22,13.90,99.90,914102,32,20006,-33
2020-03-16 09:47:50,8.55,3.20,13.80,99.90,913786,32,20026,-31
2020-03-16 09:48:21,10.07,2.90,13.80,99.90,913989,32,20146,-31
2020-03-16 09:48:53,6.25,2.87,13.90,99.90,907504,32,20034,-31
2020-03-16 09:49:24,6.35,2.92,13.90,99.90,908016,32,20068,-32
2020-03-16 09:49:55,9.52,2.80,13.80,99.90,910802,32,20104,-30
2020-03-16 09:50:27,6.43,2.85,13.90,99.90,911107,32,20016,-32
2020-03-16 09:51:01,8.40,3.03,13.90,99.90,914210,32,20083,-30
2020-03-16 09:51:34,4.95,2.67,13.90,99.90,910839,32,20108,-33
2020-03-16 09:52:17,5.25,2.50,14.00,99.90,910852,32,20030,-31
2020-03-16 09:52:48,7.28,3.08,14.00,99.90,910904,32,20015,-31
2020-03-16 09:53:25,5.20,2.58,14.10,99.90,912836,32,20042,-33
2020-03-16 09:53:56,6.72,2.83,14.20,99.90,914255,32,20023,-30
2020-03-16 09:54:27,4.87,2.72,14.20,99.90,914210,32,20090,-31
2020-03-16 09:54:58,4.87,2.60,14.30,99.90,914247,32,20071,-32
2020-03-16 09:55:29,7.87,2.53,14.30,99.90,914200,32,20026,-30
2020-03-16 09:56:00,7.85,2.70,14.40,99.90,913584,32,20087,-30
2020-03-16 09:56:31,8.07,2.90,14.40,99.90,910750,32,20069,-31
2020-03-16 09:57:02,7.30,2.62,14.40,99.90,910791,32,20085,-30
2020-03-16 09:57:33,5.32,2.78,14.50,99.90,911040,32,20039,-33
2020-03-16 09:58:04,6.72,3.45,14.50,99.90,911098,32,20116,-31
2020-03-16 09:58:35,8.77,2.50,14.60,99.90,907743,32,20057,-31
2020-03-16 09:59:06,5.22,2.75,14.70,99.90,907571,32,20027,-32
2020-03-16 09:59:37,5.05,2.80,14.70,99.90,904686,32,20031,-31
2020-03-16 10:00:08,6.12,2.83,14.70,99.90,901919,32,20119,-31
2020-03-16 10:00:39,5.87,2.97,14.80,99.90,907682,32,20038,-33
2020-03-16 10:01:11,8.32,3.37,14.80,99.90,907455,32,20027,-31
2020-03-16 10:01:42,5.57,2.80,14.80,99.90,905116,32,20129,-34
2020-03-16 10:02:13,4.32,2.47,14.70,99.90,907603,32,20077,-32
2020-03-16 10:02:44,4.82,2.60,14.80,99.90,904713,32,20031,-31
2020-03-16 10:03:15,10.75,3.10,14.80,99.90,904625,32,20054,-31
2020-03-16 10:03:46,7.37,2.75,14.80,99.90,904799,32,20057,-31
2020-03-16 10:04:17,7.25,3.10,14.90,99.90,907795,32,20049,-31
2020-03-16 10:04:48,7.30,2.72,14.90,99.90,911118,32,20071,-31
2020-03-16 10:05:19,8.45,2.78,15.00,99.90,910929,32,20114,-31
2020-03-16 10:05:50,5.55,3.05,15.10,99.90,913946,32,20432,-30
2020-03-16 10:06:21,7.57,2.83,15.10,99.90,913567,32,20070,-31
2020-03-16 10:06:52,7.80,3.05,15.20,99.90,913988,32,20413,-32
2020-03-16 10:07:23,5.50,2.97,15.20,99.90,914201,32,20031,-33
2020-03-16 10:07:54,10.40,3.15,15.20,99.90,913931,32,20042,-31
2020-03-16 10:08:25,5.35,2.87,15.30,99.90,907541,32,20023,-31
2020-03-16 10:08:56,7.68,3.00,15.30,99.90,907542,32,20034,-32
2020-03-16 10:09:27,5.50,2.60,15.30,99.90,904772,32,20027,-32
2020-03-16 10:09:58,5.57,2.92,15.30,99.90,907961,32,20397,-34
2020-03-16 10:10:30,6.45,3.15,15.40,99.90,910936,32,20046,-31
2020-03-16 10:11:01,5.95,3.08,15.40,99.90,913892,32,20398,-32
2020-03-16 10:11:32,5.60,2.75,15.40,99.90,910608,32,20022,-32
2020-03-16 10:12:03,9.57,3.25,15.40,99.90,910756,32,20397,-30
2020-03-16 10:12:34,5.75,3.22,15.30,99.90,910673,32,20035,-33
2020-03-16 10:13:05,4.57,2.80,15.30,99.90,911076,32,20388,-31
2020-03-16 10:13:38,6.95,3.12,15.30,99.90,913788,32,20122,-33
2020-03-16 10:14:14,6.43,2.78,15.30,99.90,910417,32,20417,-31
2020-03-16 10:14:45,5.43,2.50,15.30,99.90,910776,32,20465,-30
2020-03-16 10:15:16,5.03,2.70,15.40,99.90,911776,32,20033,-31
2020-03-16 10:15:47,4.60,3.03,15.40,99.90,913940,32,20045,-31
2020-03-16 10:16:18,7.60,3.17,15.50,99.90,910733,32,20076,-31
2020-03-16 10:16:51,5.05,2.50,15.50,99.90,907478,32,20027,-33
2020-03-16 10:17:22,4.10,2.40,15.60,99.90,904587,32,20039,-31
2020-03-16 10:17:53,9.75,2.58,15.70,99.90,901491,32,20677,-31
2020-03-16 10:18:24,4.87,2.42,15.70,99.90,904743,32,20048,-31
2020-03-16 10:18:55,5.18,2.72,15.80,99.90,904241,32,20054,-32
2020-03-16 10:19:26,7.22,2.72,15.80,99.90,904694,32,20066,-32
2020-03-16 10:19:57,8.75,3.20,15.90,99.90,907951,32,20058,-31
2020-03-16 10:20:28,4.47,2.60,16.00,99.90,904806,32,20043,-31
2020-03-16 10:20:59,8.13,2.60,16.00,99.90,910762,32,20072,-31
2020-03-16 10:21:30,5.50,2.62,16.10,99.90,901264,32,20094,-33
2020-03-16 10:22:01,6.75,3.28,16.10,99.90,898445,32,20048,-31
2020-03-16 10:22:32,7.35,3.37,16.20,99.90,901493,32,20074,-35
2020-03-16 10:23:03,4.57,2.87,16.20,99.90,904653,32,20085,-33
2020-03-16 10:23:35,3.85,2.55,16.20,99.90,904675,32,20428,-32
2020-03-16 10:24:06,4.87,3.00,16.20,99.90,907270,32,20027,-32
2020-03-16 10:24:37,5.32,2.75,16.20,99.90,901784,32,20091,-31
2020-03-16 10:25:08,5.25,2.70,16.20,99.90,904796,32,20032,-31
2020-03-16 10:25:39,5.62,3.00,16.30,99.90,904403,32,20055,-33
2020-03-16 10:26:10,5.47,2.83,16.40,99.90,901955,32,20035,-32
2020-03-16 10:26:41,7.05,2.95,16.50,99.90,904797,32,20057,-33
2020-03-16 10:27:12,4.68,2.97,16.50,99.90,904466,32,20430,-30
2020-03-16 10:27:43,7.80,3.83,16.60,99.90,901968,32,20068,-31
2020-03-16 10:28:15,8.93,3.83,16.60,99.90,907520,32,20094,-33
2020-03-16 10:28:46,7.78,3.87,16.70,99.90,907518,32,20035,-35
2020-03-16 10:29:17,7.00,4.05,16.80,99.70,904757,32,20402,-31
2020-03-16 10:29:48,6.87,4.03,16.80,99.70,907725,32,20065,-33
2020-03-16 10:30:19,12.13,4.45,16.80,99.70,907666,32,20410,-33
2020-03-16 10:30:50,7.97,4.00,16.80,99.90,907776,32,20038,-35
2020-03-16 10:31:21,8.70,3.95,16.90,99.60,910684,32,20088,-32
2020-03-16 10:32:01,7.25,3.22,16.90,99.20,911054,32,20057,-32
2020-03-16 10:32:32,6.18,2.80,17.00,99.00,913917,32,20133,-31
2020-03-16 10:33:03,4.32,3.00,17.00,99.00,914145,32,20447,-32
2020-03-16 10:33:34,8.48,3.10,17.10,98.80,913516,32,20027,-32
2020-03-16 10:34:05,6.20,3.10,17.10,98.70,913824,32,20034,-30
2020-03-16 10:34:37,12.35,3.22,17.10,98.50,913747,32,20356,-31
2020-03-16 10:35:08,6.35,3.20,17.10,98.60,907733,32,20061,-31
2020-03-16 10:35:41,4.70,2.55,17.10,98.30,910657,32,20100,-31
2020-03-16 10:36:14,9.38,2.90,17.20,98.30,910365,32,20077,-31
2020-03-16 10:36:50,5.15,2.87,17.20,98.30,911278,32,20049,-31
2020-03-16 10:37:21,6.82,3.00,17.20,98.20,910654,32,20034,-30
2020-03-16 10:37:52,5.10,2.50,17.20,98.20,908518,32,20047,-30
2020-03-16 10:38:29,4.40,2.60,17.20,97.90,910716,32,20097,-32
2020-03-16 10:39:11,5.15,2.37,17.10,97.80,908572,32,20069,-33
2020-03-16 10:39:52,4.53,2.37,17.10,97.50,912753,32,20372,-33
2020-03-16 10:40:23,3.45,2.50,17.10,97.90,910684,32,20015,-31
2020-03-16 10:40:54,3.83,2.62,17.20,97.70,910031,32,20397,-31
2020-03-16 10:41:29,7.80,2.67,17.30,97.90,904455,32,20031,-36
2020-03-16 10:42:04,5.00,2.47,17.40,97.80,905186,32,20032,-32
2020-03-16 10:42:39,8.00,2.70,17.50,97.80,905323,32,20023,-31
2020-03-16 10:43:22,7.68,3.05,17.60,97.70,907201,32,20397,-30
2020-03-16 10:43:53,7.00,2.95,17.60,97.30,910671,32,20011,-31
2020-03-16 10:44:54,6.75,3.33,17.50,97.10,902677,32,20035,-32
2020-03-16 10:45:25,5.68,2.70,17.60,97.20,907568,32,20027,-30
2020-03-16 10:46:00,5.15,2.72,17.70,96.90,904729,32,20027,-31
2020-03-16 10:46:31,6.82,2.70,17.70,96.70,910565,32,20101,-33
2020-03-16 10:47:03,5.97,3.22,17.70,96.80,904434,32,20054,-31
2020-03-16 10:47:35,4.30,2.58,17.70,96.80,905922,32,20038,-32
2020-03-16 10:48:06,7.07,3.55,17.80,96.70,910675,32,20039,-30
2020-03-16 10:48:37,7.28,2.75,17.80,96.20,908326,32,20090,-31
2020-03-16 10:49:08,5.15,3.30,17.60,96.10,910616,32,20076,-30
2020-03-16 10:49:40,6.90,3.00,17.40,96.20,907418,32,20046,-32
2020-03-16 10:50:13,6.97,2.92,17.40,96.40,904673,32,20035,-32
2020-03-16 10:50:44,5.60,2.70,17.40,96.70,907466,32,20057,-32
2020-03-16 10:51:15,4.22,2.72,17.50,96.80,904864,32,20035,-31
2020-03-16 10:51:47,9.38,2.90,17.50,96.70,898594,32,20090,-32
2020-03-16 10:52:18,6.82,2.78,17.50,96.70,898320,33,20131,-31
2020-03-16 10:52:49,5.65,3.10,17.50,96.60,898577,32,20393,-31
2020-03-16 10:53:21,4.82,2.97,17.50,96.70,902353,32,20074,-31
2020-03-16 10:53:52,7.25,3.58,17.70,96.80,905071,32,20044,-31
2020-03-16 10:54:23,5.12,3.87,17.80,96.80,907550,32,20034,-31
2020-03-16 10:54:54,5.32,3.30,17.80,96.80,907570,32,20118,-31
2020-03-16 10:55:25,7.70,3.67,17.90,97.10,908272,32,20039,-33
2020-03-16 10:55:56,6.00,3.60,18.00,96.90,913855,32,20400,-31
2020-03-16 10:56:27,11.38,3.62,18.20,97.00,901221,32,20426,-32
2020-03-16 10:56:58,7.87,3.58,18.30,96.70,898303,33,20020,-31
2020-03-16 10:57:32,7.78,3.40,18.40,96.60,901184,32,20158,-30
2020-03-16 10:58:03,11.80,4.32,18.50,96.70,901272,32,20057,-33
2020-03-16 10:58:35,7.00,3.20,18.50,96.10,902415,32,20424,-33
2020-03-16 10:59:07,6.62,3.05,18.50,95.60,908838,32,20115,-32
2020-03-16 10:59:38,9.27,2.72,18.40,95.70,913841,32,20030,-31
2020-03-16 11:00:12,5.60,3.03,18.50,95.70,913756,32,20019,-31
2020-03-16 11:00:43,7.10,2.60,18.60,95.30,910584,32,20375,-35
2020-03-16 11:01:14,7.28,2.85,18.60,95.00,907520,32,20027,-31
2020-03-16 11:01:45,4.78,2.33,18.60,94.80,905031,32,20040,-34
2020-03-16 11:02:17,5.03,2.67,18.70,94.80,907458,32,20027,-30
2020-03-16 11:02:49,7.37,2.37,18.80,94.60,907877,32,20354,-30
2020-03-16 11:03:20,10.35,3.40,18.90,94.50,911099,32,20150,-33
2020-03-16 11:03:51,7.57,3.03,19.00,94.30,907186,32,20322,-31
2020-03-16 11:04:38,7.35,3.17,19.10,94.20,904376,32,20024,-32
2020-03-16 11:05:09,10.85,2.78,19.30,94.30,898159,33,20414,-31
2020-03-16 11:05:40,6.47,2.78,19.40,93.90,902068,32,20050,-32
2020-03-16 11:06:12,6.57,3.22,19.40,93.90,907879,32,20448,-33
2020-03-16 11:06:43,7.45,3.10,19.40,93.90,911121,32,20019,-31
2020-03-16 11:07:14,8.82,3.75,19.30,93.80,910687,32,20065,-33
2020-03-16 11:07:47,5.00,3.03,19.40,93.80,910155,32,20419,-31
2020-03-16 11:08:18,5.12,3.03,19.50,94.10,910683,32,20027,-33
2020-03-16 11:08:49,5.82,2.78,19.50,93.60,904229,32,20073,-31
2020-03-16 11:09:20,5.00,2.80,19.40,93.20,904965,32,20068,-34
2020-03-16 11:09:51,4.40,2.83,19.30,93.40,904362,32,20401,-32
2020-03-16 11:10:22,4.62,2.50,19.30,93.00,901145,32,20052,-31
2020-03-16 11:10:54,6.70,2.75,19.10,92.90,900851,32,20094,-32
2020-03-16 11:11:25,3.35,2.30,19.10,93.00,901279,32,20036,-31
2020-03-16 11:11:57,3.83,2.17,19.20,93.10,902006,32,20027,-33
2020-03-16 11:12:28,7.00,2.20,19.20,93.00,904942,32,20043,-32
2020-03-16 11:12:59,4.35,2.35,19.40,93.00,904350,32,20058,-34
2020-03-16 11:13:32,4.85,2.30,19.60,92.70,904236,32,20047,-33
2020-03-16 11:14:03,5.35,2.60,19.90,92.40,907954,32,20117,-31
2020-03-16 11:14:35,4.25,2.03,20.00,91.90,910648,32,20107,-33
2020-03-16 11:15:11,5.80,2.40,19.90,91.60,911069,32,20106,-33
2020-03-16 11:15:42,3.70,1.98,19.90,91.40,908385,32,20483,-31
2020-03-16 11:16:14,4.80,1.85,20.00,91.20,904213,32,20031,-30
2020-03-16 11:16:46,4.78,2.50,20.40,91.10,901245,32,20457,-31
2020-03-16 11:17:18,4.32,2.22,20.80,90.80,901749,32,20066,-31
2020-03-16 11:17:51,5.20,2.30,21.00,88.80,904932,32,20062,-32
2020-03-16 11:18:26,3.92,2.20,21.40,87.60,911337,32,20060,-33
2020-03-16 11:19:06,5.80,2.45,21.60,86.30,913683,32,20061,-33
2020-03-16 11:19:43,3.20,2.17,22.20,83.90,911719,32,20376,-35
2020-03-16 11:20:23,5.10,2.50,22.70,82.50,910573,32,20049,-32
2020-03-16 11:20:58,7.05,2.70,23.50,80.30,907344,32,20019,-33
2020-03-16 11:21:32,5.82,2.50,24.20,77.10,901168,32,20049,-32
2020-03-16 11:22:03,6.05,2.55,24.90,74.50,903137,32,20024,-31
2020-03-16 11:22:37,5.25,2.20,25.40,71.20,905399,32,20105,-33
2020-03-16 11:23:08,3.35,2.03,26.10,66.50,906650,32,20043,-31
2020-03-16 11:23:39,7.40,2.35,26.60,62.80,910547,32,20348,-31
2020-03-16 11:24:10,4.37,1.92,26.90,60.10,907506,32,20105,-30
2020-03-16 11:24:43,3.97,2.03,27.10,58.10,907679,32,20077,-31
2020-03-16 11:25:14,4.35,2.80,27.40,57.30,911006,32,20023,-32
2020-03-16 11:25:45,5.93,2.90,27.60,56.10,910748,32,20034,-31
2020-03-16 11:26:16,7.55,2.20,27.30,54.90,910677,32,20378,-31
2020-03-16 11:26:47,4.70,2.40,27.20,54.90,904241,32,20374,-31
2020-03-16 11:27:18,3.55,2.25,27.10,53.90,904388,32,20058,-30
2020-03-16 11:27:50,3.78,2.12,27.00,53.40,901249,33,20480,-34
2020-03-16 11:28:21,4.93,2.00,26.60,52.50,904616,32,20073,-32
2020-03-16 11:28:52,3.00,1.80,26.30,53.00,907924,32,20039,-32
2020-03-16 11:29:24,11.45,2.10,26.00,53.10,907158,32,20023,-31
2020-03-16 11:29:55,4.82,2.50,25.60,53.80,904605,32,20377,-30
2020-03-16 11:30:26,5.00,2.17,25.10,54.60,904417,32,20019,-33
2020-03-16 11:31:00,4.05,2.12,24.80,55.50,901597,32,20082,-30
2020-03-16 11:31:45,3.62,2.30,24.80,56.00,902040,32,20024,-31
2020-03-16 11:32:20,3.62,2.33,25.00,56.20,907519,32,20053,-32
2020-03-16 11:32:52,3.80,2.45,25.20,55.90,908967,32,20031,-32
2020-03-16 11:33:23,5.40,2.20,25.30,55.60,906346,32,20085,-31
2020-03-16 11:33:58,6.22,2.55,25.70,55.50,901263,33,20017,-33
2020-03-16 11:34:29,4.45,2.25,25.90,55.00,901923,32,20031,-32
2020-03-16 11:35:18,5.20,2.65,26.20,54.30,905571,32,20058,-30
2020-03-16 11:35:49,3.25,2.10,25.60,53.30,913468,32,20082,-32
2020-03-16 11:36:24,3.97,1.83,25.30,52.90,913727,32,20483,-31
2020-03-16 11:37:03,4.15,2.22,25.20,53.20,913724,32,20022,-31
2020-03-16 11:37:57,3.17,1.90,25.20,53.20,910614,32,20351,-31
2020-03-16 11:38:32,6.68,1.90,25.60,53.10,907833,32,20389,-32
2020-03-16 11:39:24,5.53,2.05,25.60,52.90,910614,32,20072,-32
2020-03-16 11:40:02,5.87,3.20,26.40,52.60,910664,32,20384,-32
2020-03-16 11:40:36,4.05,2.80,26.90,52.00,910792,32,20053,-31
2020-03-16 11:41:07,6.47,3.28,27.50,51.10,913704,32,20022,-33
2020-03-16 11:41:38,7.03,2.90,27.80,50.50,911613,32,20031,-32
2020-03-16 11:42:12,5.72,2.92,28.10,49.90,907471,32,20482,-32
2020-03-16 11:42:48,4.78,2.47,28.30,49.60,907447,32,20046,-30
2020-03-16 11:43:19,5.60,2.30,28.60,49.20,908538,32,20019,-32
2020-03-16 11:43:50,6.65,2.90,28.90,48.90,911667,32,20409,-32
2020-03-16 11:44:21,6.12,3.17,29.00,48.00,907471,32,20039,-33
2020-03-16 11:44:56,5.85,2.60,29.10,47.80,904383,32,20031,-31
2020-03-16 11:45:27,4.80,2.70,29.10,47.10,901206,33,20051,-30
2020-03-16 11:46:08,8.65,3.17,28.90,47.20,901901,32,20123,-34
2020-03-16 11:46:42,2.95,2.20,28.90,47.70,904725,32,20036,-33
2020-03-16 11:47:15,6.53,2.50,29.20,47.30,904327,32,20069,-31
2020-03-16 11:47:47,3.67,2.12,29.50,46.80,903034,32,20043,-30
2020-03-16 11:48:22,5.22,1.95,29.30,46.00,905214,32,20032,-31
2020-03-16 11:48:55,4.72,1.80,28.80,45.40,908424,32,20095,-31
2020-03-16 11:49:37,5.30,2.35,28.70,45.60,906189,32,20055,-32
2020-03-16 11:50:12,6.05,2.08,28.10,45.80,907395,32,20024,-33
2020-03-16 11:50:43,4.00,2.00,27.80,46.10,907358,32,20054,-33
2020-03-16 11:51:18,3.47,1.90,27.70,46.60,904424,32,20035,-33
2020-03-16 11:51:49,6.97,2.22,28.00,47.10,905382,32,20038,-33
2020-03-16 11:52:22,3.55,1.75,28.30,46.40,901299,33,20058,-32
2020-03-16 11:52:53,3.53,1.98,28.50,45.80,902932,32,20046,-31
2020-03-16 11:53:24,3.10,1.90,29.00,45.80,904771,32,20040,-33
2020-03-16 11:53:55,3.87,2.12,29.10,45.20,907496,32,20022,-30
2020-03-16 11:54:26,4.18,2.00,29.10,44.90,904297,32,20391,-32
2020-03-16 11:54:57,3.83,1.83,29.10,45.20,901835,32,20036,-31
2020-03-16 11:55:31,3.42,2.10,29.40,45.20,903980,32,20107,-31
2020-03-16 11:56:02,3.62,1.90,29.60,44.80,904772,32,20145,-32
2020-03-16 11:56:33,4.75,1.87,29.90,45.10,907785,32,20368,-31
2020-03-16 11:57:06,7.53,1.92,30.30,44.70,910977,32,20019,-32
2020-03-16 11:57:37,4.80,2.25,30.50,44.40,913613,32,20387,-31
2020-03-16 11:58:08,7.95,2.20,30.70,44.00,913740,32,20013,-33
2020-03-16 11:58:41,6.43,2.28,30.70,43.40,913860,32,20075,-31
2020-03-16 11:59:12,4.50,2.25,30.90,43.20,913563,32,20183,-30
2020-03-16 11:59:44,6.30,2.50,31.50,43.10,910564,32,20124,-32
2020-03-16 12:00:25,4.28,2.42,31.70,42.50,910398,32,20042,-32
2020-03-16 12:00:56,8.68,3.60,31.70,42.10,908737,32,20039,-31
2020-03-16 12:01:27,9.23,3.45,31.60,41.60,908673,32,20019,-31
2020-03-16 12:01:58,5.20,3.17,31.40,41.20,910415,32,20038,-32
2020-03-16 12:02:31,5.62,2.70,31.50,41.60,907446,32,20056,-30
2020-03-16 12:03:07,5.03,2.55,31.70,41.40,907665,32,20452,-35
2020-03-16 12:03:41,4.75,2.50,32.10,41.40,910586,32,20065,-31
2020-03-16 12:04:13,7.62,2.40,32.10,41.30,908186,32,20084,-32
2020-03-16 12:04:56,4.68,2.03,32.10,40.40,911860,32,20356,-31
2020-03-16 12:05:27,3.80,2.10,32.00,40.50,913744,32,20448,-33
2020-03-16 12:05:58,4.20,2.30,32.00,40.10,909027,32,20420,-32
2020-03-16 12:06:29,6.05,2.03,31.90,40.30,907369,32,20066,-31
2020-03-16 12:07:00,7.57,2.17,31.50,39.70,907305,32,20027,-31
2020-03-16 12:07:31,4.07,1.80,31.40,40.30,904257,32,20031,-31
2020-03-16 12:08:05,3.65,2.22,31.50,40.30,904175,32,20118,-30
2020-03-16 12:08:36,5.05,1.80,31.80,40.10,905448,32,20425,-32
2020-03-16 12:09:09,2.20,1.60,32.10,39.60,908014,32,20031,-31
2020-03-16 12:09:40,2.97,1.70,31.60,39.30,907842,32,20039,-30
2020-03-16 12:10:12,8.27,1.95,31.40,39.40,904215,32,20031,-32
2020-03-16 12:10:44,3.97,1.90,31.60,39.50,901634,32,20436,-31
2020-03-16 12:11:15,6.68,2.50,31.80,39.20,904590,32,20081,-35
2020-03-16 12:11:46,8.55,2.35,31.90,39.30,908238,32,20035,-32
2020-03-16 12:12:17,5.28,1.92,32.10,38.80,913663,32,20022,-31
2020-03-16 12:12:49,11.38,2.03,32.10,38.30,913916,32,20061,-33
2020-03-16 12:13:20,8.55,1.75,32.00,38.10,910355,32,20089,-30
2020-03-16 12:13:51,10.85,2.00,31.90,37.90,907329,32,20046,-31
2020-03-16 12:14:22,8.80,2.20,31.70,38.00,901035,33,20142,-32
2020-03-16 12:14:53,4.37,2.33,31.90,38.20,901156,33,20040,-32
2020-03-16 12:15:24,2.87,1.80,32.10,38.10,900949,33,20111,-31
2020-03-16 12:15:55,7.93,1.55,32.10,38.20,898791,32,20458,-30
2020-03-16 12:16:26,4.32,1.95,32.00,38.40,901231,33,20024,-33
2020-03-16 12:16:57,3.65,1.92,32.00,38.70,901494,32,20036,-31
2020-03-16 12:17:28,5.20,1.98,31.90,38.70,904563,32,20031,-32
2020-03-16 12:17:59,6.25,1.70,32.00,38.70,901618,32,20027,-30
2020-03-16 12:18:31,7.82,2.35,32.10,38.70,904281,32,20023,-28
2020-03-16 12:19:03,8.50,2.08,32.30,38.90,901368,32,20031,-30
2020-03-16 12:19:37,9.50,2.37,32.40,38.70,904264,32,20023,-29
2020-03-16 12:20:15,11.25,2.30,32.40,38.60,904895,32,20112,-32
2020-03-16 12:20:47,8.30,2.37,32.60,38.60,908763,32,20117,-28
2020-03-16 12:21:18,12.05,3.50,32.80,38.50,908752,32,20027,-28
2020-03-16 12:21:49,12.77,4.30,33.10,38.50,905467,32,20023,-30
2020-03-16 12:22:20,7.95,3.78,33.20,38.20,901212,33,20053,-30
2020-03-16 12:22:56,12.30,3.80,33.10,37.80,900807,33,20028,-29
2020-03-16 12:23:27,17.87,4.07,32.80,38.00,902843,32,20075,-29
2020-03-16 12:24:02,15.48,3.62,33.10,38.30,905006,32,20027,-30
2020-03-16 12:24:36,19.73,3.53,32.80,37.90,906520,32,20028,-30
2020-03-16 12:25:07,15.52,2.87,32.70,38.30,901032,33,20109,-30
2020-03-16 12:25:38,6.93,2.50,32.70,38.30,900668,33,20062,-32
2020-03-16 12:26:09,6.20,2.50,32.60,38.30,901157,33,20027,-32
2020-03-16 12:26:40,3.65,2.33,32.70,38.60,901060,33,20035,-30
2020-03-16 12:27:11,6.62,2.67,32.90,38.10,900856,33,20115,-30
2020-03-16 12:27:44,5.78,2.40,32.20,37.90,901240,33,20036,-32
2020-03-16 12:28:15,4.95,2.15,31.80,38.50,901624,32,20028,-31
2020-03-16 12:28:46,5.87,2.40,31.80,38.80,902116,32,20062,-31
2020-03-16 12:29:18,4.20,2.28,32.00,38.90,904697,32,20409,-30
2020-03-16 12:29:49,6.32,2.47,32.00,38.70,901449,32,20467,-30
2020-03-16 12:30:21,6.82,3.10,32.00,38.70,904903,32,20122,-29
2020-03-16 12:30:52,4.05,2.60,32.10,38.50,904872,32,20040,-32
2020-03-16 12:31:23,8.60,2.92,32.10,38.40,905152,32,20027,-29
2020-03-16 12:31:55,7.07,3.03,31.40,38.80,908301,32,20034,-31
2020-03-16 12:32:26,9.65,2.90,31.40,39.20,907988,32,20061,-33
2020-03-16 12:32:58,8.98,3.22,31.30,39.60,908676,32,20092,-30
2020-03-16 12:33:29,7.70,2.53,31.30,39.60,914122,32,20498,-29
2020-03-16 12:34:00,6.72,3.33,31.50,39.60,911206,32,20031,-30
2020-03-16 12:34:31,7.28,2.30,31.30,39.20,907814,32,20031,-29
2020-03-16 12:35:05,7.32,2.58,31.50,40.20,907895,32,20393,-30
2020-03-16 12:35:37,5.80,2.10,31.40,39.20,908444,32,20030,-29
2020-03-16 12:36:08,13.40,2.62,31.40,39.40,908705,32,20041,-30
2020-03-16 12:36:39,19.27,2.50,31.50,39.30,907802,32,20030,-30
2020-03-16 12:37:16,8.23,2.35,31.40,39.30,907953,32,20069,-31
2020-03-16 12:37:49,11.50,2.55,31.60,39.30,904568,32,20377,-29
2020-03-16 12:38:20,10.10,4.62,31.70,39.30,905713,32,20475,-30
2020-03-16 12:38:55,8.65,3.45,31.80,39.30,905601,32,20027,-33
2020-03-16 12:39:26,3.62,2.53,31.50,38.70,908821,32,20031,-33
2020-03-16 12:39:58,4.22,2.55,31.70,39.10,907877,32,20094,-33
2020-03-16 12:40:29,5.00,2.47,31.60,39.00,905649,32,20043,-35
2020-03-16 12:41:03,4.25,2.37,31.70,39.10,908418,32,20424,-30
2020-03-16 12:41:34,5.65,2.70,31.80,39.20,907751,32,20031,-31
2020-03-16 12:42:05,5.70,3.10,31.70,39.10,905446,32,20081,-30
2020-03-16 12:42:39,7.05,3.47,31.90,38.80,908067,32,20437,-30
2020-03-16 12:43:10,5.68,2.90,31.90,38.90,908920,32,20042,-32
2020-03-16 12:43:42,6.57,2.50,31.90,38.90,905222,32,20114,-31
2020-03-16 12:44:13,3.85,2.40,32.10,38.90,898527,33,20065,-31
2020-03-16 12:44:44,4.00,2.20,32.10,38.60,904812,32,20452,-32
2020-03-16 12:45:15,3.42,1.98,32.20,38.70,904765,32,20422,-31
2020-03-16 12:45:46,5.32,2.30,32.30,38.70,902655,32,20058,-32
2020-03-16 12:46:17,5.80,2.20,32.40,38.60,905255,32,20480,-30
2020-03-16 12:46:49,3.83,2.20,32.30,38.50,904793,32,20094,-33
2020-03-16 12:47:21,9.18,2.55,32.10,38.20,907835,32,20023,-32
2020-03-16 12:47:54,7.65,3.10,31.10,38.60,901520,32,20176,-32
2020-03-16 12:48:26,7.25,2.50,30.00,39.40,901990,32,20040,-32
2020-03-16 12:48:57,6.70,2.37,29.50,40.00,898498,33,20434,-32
2020-03-16 12:49:29,10.93,2.65,29.40,40.30,902045,32,20433,-32
2020-03-16 12:50:16,7.05,2.10,29.50,40.60,904613,32,21016,-31
2020-03-16 12:50:47,3.95,2.30,29.50,40.70,906785,32,20343,-32
2020-03-16 12:51:18,4.35,2.72,29.70,40.80,903589,32,20036,-33
2020-03-16 12:51:49,3.35,2.30,29.50,40.70,906801,32,20026,-33
2020-03-16 12:52:20,4.37,2.50,29.60,40.90,907714,32,20067,-32
2020-03-16 12:52:52,4.65,2.35,29.80,40.90,907822,32,20126,-32
2020-03-16 12:53:24,4.90,2.22,30.10,41.10,908133,32,20072,-34
2020-03-16 12:53:55,8.07,2.40,30.30,40.90,902143,32,20089,-31
2020-03-16 12:54:26,6.28,2.22,30.60,40.80,904676,32,20035,-31
2020-03-16 12:54:57,4.87,2.37,30.80,40.40,904802,32,20123,-33
2020-03-16 12:55:31,10.05,2.85,30.10,40.30,908360,32,20128,-34
2020-03-16 12:56:02,5.45,2.30,29.90,40.60,911024,32,20026,-32
2020-03-16 12:56:33,3.62,2.40,29.40,41.00,911030,32,20019,-33
2020-03-16 12:57:04,4.53,2.10,29.20,41.40,907951,32,20413,-32
2020-03-16 12:57:35,5.75,2.40,29.30,41.40,911263,32,20050,-32
2020-03-16 12:58:23,4.90,2.45,29.40,42.00,907805,32,20034,-30
2020-03-16 12:58:55,3.22,2.17,29.20,42.10,909927,32,20510,-32
2020-03-16 12:59:26,4.93,2.28,29.50,41.60,910997,32,20015,-32
2020-03-16 12:59:57,4.30,2.15,29.70,41.60,913145,32,20128,-33
2020-03-16 13:00:46,3.75,2.10,29.70,41.30,910471,32,20113,-33
2020-03-16 13:01:22,5.07,2.20,29.90,41.50,912914,32,20035,-33
2020-03-16 13:01:55,6.60,2.78,29.80,41.50,914027,32,20093,-31
2020-03-16 13:02:27,9.18,3.60,29.90,41.30,914303,32,20511,-31
2020-03-16 13:02:59,4.15,2.60,30.00,41.40,914337,32,20026,-31
2020-03-16 13:03:30,6.30,3.90,30.00,41.00,914335,32,20046,-32
2020-03-16 13:04:01,6.93,3.53,30.10,41.00,914066,32,20080,-31
2020-03-16 13:04:32,6.12,2.75,30.30,41.00,907642,32,20043,-32
2020-03-16 13:05:06,4.12,2.53,30.40,41.00,901426,32,20456,-31
2020-03-16 13:05:49,5.35,2.70,30.20,40.80,901522,32,20396,-32
2020-03-16 13:06:20,5.60,3.08,30.20,41.20,903393,32,20012,-31
2020-03-16 13:06:52,6.25,2.92,30.40,41.00,904759,32,20139,-32
2020-03-16 13:07:23,6.70,2.45,30.40,40.80,907840,32,20027,-32
2020-03-16 13:07:54,3.67,2.30,30.40,41.10,905724,32,20084,-33
2020-03-16 13:08:25,5.37,2.65,30.60,41.20,902149,32,20460,-30
2020-03-16 13:08:56,4.87,2.53,30.70,41.10,904586,32,20036,-32
2020-03-16 13:09:27,4.95,2.58,30.50,40.70,904411,32,20031,-31
2020-03-16 13:09:58,4.68,2.58,30.70,40.80,902082,32,20032,-31
2020-03-16 13:10:29,4.18,2.35,30.80,40.80,901648,32,20111,-31
2020-03-16 13:11:01,5.12,2.50,31.10,40.70,904577,32,20057,-31
2020-03-16 13:11:32,4.05,2.40,31.00,40.60,904890,32,20421,-31
2020-03-16 13:12:03,6.22,2.65,31.10,40.70,908166,32,20061,-32
2020-03-16 13:12:34,4.03,2.20,31.20,40.60,914091,32,20022,-31
2020-03-16 13:13:06,5.87,2.55,31.30,40.50,913596,32,20035,-31
2020-03-16 13:13:37,4.07,2.00,31.00,40.00,914167,32,20395,-31
2020-03-16 13:14:08,3.28,1.92,30.90,40.40,914234,32,20034,-32
2020-03-16 13:14:39,3.87,2.17,30.90,40.50,914423,32,20045,-32
2020-03-16 13:15:10,5.53,2.47,31.20,40.60,914061,32,20046,-35
2020-03-16 13:15:41,5.05,2.50,31.20,40.40,907693,32,20456,-30
2020-03-16 13:16:12,6.37,2.15,31.10,40.40,907452,32,20097,-33
2020-03-16 13:16:43,7.07,2.58,31.00,40.10,905010,32,20433,-31
2020-03-16 13:17:14,5.12,2.37,31.00,40.00,908051,32,20035,-31
2020-03-16 13:17:45,4.28,2.40,30.70,39.90,907855,32,20023,-32
2020-03-16 13:18:16,4.28,2.50,30.80,40.00,904624,32,20503,-31
2020-03-16 13:18:47,7.37,2.30,30.70,40.20,904937,32,20019,-31
2020-03-16 13:19:18,4.12,2.30,30.40,40.50,907750,32,20072,-33
2020-03-16 13:19:49,6.00,2.40,30.40,40.60,907793,32,20510,-33
2020-03-16 13:20:20,4.70,2.75,30.40,40.80,908070,32,20432,-33
2020-03-16 13:20:51,8.10,2.40,30.60,40.90,913838,32,20078,-34
2020-03-16 13:21:22,6.55,2.30,30.50,40.80,910738,32,20079,-33
2020-03-16 13:21:53,8.95,2.60,30.50,41.00,911243,32,20443,-33
2020-03-16 13:22:24,8.68,2.30,30.40,41.00,913954,32,20038,-31
2020-03-16 13:22:55,8.50,2.47,30.40,41.00,907702,32,20430,-33
2020-03-16 13:23:26,6.55,2.37,30.40,41.10,907416,32,20026,-31
2020-03-16 13:23:57,5.90,2.58,30.40,41.00,907822,32,20041,-31
2020-03-16 13:24:29,4.95,2.15,30.30,40.80,904983,32,20054,-31
2020-03-16 13:25:00,4.75,2.08,29.00,41.00,911182,32,20037,-31
2020-03-16 13:25:31,13.57,2.80,28.70,41.70,904563,32,20040,-31
2020-03-16 13:26:06,15.38,2.75,28.50,42.10,904965,32,20015,-32
2020-03-16 13:26:37,5.97,2.37,28.40,42.50,907833,32,20027,-31
2020-03-16 13:27:08,7.07,2.95,28.50,42.60,906541,32,20414,-32
2020-03-16 13:27:39,9.70,2.85,28.30,42.40,913933,32,20039,-31
2020-03-16 13:28:10,7.82,2.47,27.90,42.40,910832,32,20064,-32
2020-03-16 13:28:41,7.90,2.80,27.60,42.90,911079,32,20038,-31
2020-03-16 13:29:12,7.22,2.78,27.60,43.40,910814,32,20019,-33
2020-03-16 13:29:43,4.70,2.80,27.60,43.60,910761,32,20039,-31
2020-03-16 13:30:15,5.78,3.10,27.60,43.70,904391,32,20192,-31
2020-03-16 13:30:46,5.37,2.40,27.80,43.60,907751,32,20108,-31
2020-03-16 13:31:17,8.32,2.78,27.80,43.50,904682,32,20098,-31
2020-03-16 13:31:48,6.40,3.25,27.80,43.50,902112,32,20161,-30
2020-03-16 13:32:19,8.32,3.95,27.90,43.60,910971,32,20036,-32
2020-03-16 13:32:50,7.62,3.20,27.70,43.50,908036,32,20050,-30
2020-03-16 13:33:21,12.40,2.87,27.70,43.70,908067,32,20041,-32
2020-03-16 13:33:52,5.53,2.40,27.50,43.60,910567,32,20043,-30
2020-03-16 13:34:23,4.03,2.55,26.90,43.80,911216,32,20172,-31
2020-03-16 13:34:54,5.78,2.55,27.00,44.20,914055,32,20157,-31
2020-03-16 13:35:25,5.22,2.30,27.00,44.40,913903,32,20022,-30
2020-03-16 13:35:56,5.97,2.47,27.10,44.10,913970,32,20042,-32
2020-03-16 13:36:27,5.10,2.40,26.80,44.10,907623,32,20047,-32
2020-03-16 13:36:58,7.18,2.37,26.70,44.20,901565,32,20051,-32
2020-03-16 13:37:29,3.42,2.30,26.70,44.40,901485,32,20385,-34
2020-03-16 13:38:00,4.03,2.22,26.30,44.60,904642,32,20081,-31
2020-03-16 13:38:31,4.20,2.22,26.00,45.00,907663,32,20023,-32
2020-03-16 13:39:05,4.15,2.08,25.90,45.30,908185,32,20077,-31
2020-03-16 13:39:36,4.12,2.03,26.00,46.00,904519,32,20019,-32
2020-03-16 13:40:07,5.50,2.17,26.10,45.60,905083,32,20448,-31
2020-03-16 13:40:39,3.80,2.30,25.90,45.50,907425,32,20146,-30
2020-03-16 13:41:10,4.12,2.10,25.70,45.80,908603,32,20081,-31
2020-03-16 13:41:41,4.85,2.67,25.30,46.10,914165,32,20109,-31
2020-03-16 13:42:12,6.12,2.20,25.40,46.40,913868,32,20042,-32
2020-03-16 13:42:43,6.30,2.25,25.50,46.40,914005,32,20028,-31
2020-03-16 13:43:14,3.62,2.35,25.40,46.00,914012,32,20425,-32
2020-03-16 13:43:45,3.47,2.10,25.30,46.10,908012,32,20011,-31
2020-03-16 13:44:16,3.75,2.10,25.50,46.40,907250,32,20026,-33
2020-03-16 13:44:47,3.87,2.20,25.70,46.60,907792,32,20015,-31
2020-03-16 13:45:18,4.97,2.70,26.00,46.50,908170,32,20088,-31
2020-03-16 13:45:50,5.97,2.97,25.90,46.10,908024,32,20037,-31
2020-03-16 13:46:21,5.47,2.47,25.40,46.00,910846,32,20034,-32
2020-03-16 13:46:52,4.10,2.30,24.90,46.50,910882,32,20019,-31
2020-03-16 13:47:23,5.53,2.17,24.80,47.10,911275,32,20035,-31
2020-03-16 13:47:54,5.32,2.25,25.00,47.40,910950,32,20015,-31
2020-03-16 13:48:25,3.45,2.22,25.00,47.40,907543,32,20401,-31
2020-03-16 13:48:56,5.37,2.40,24.90,47.50,907536,32,20381,-31
2020-03-16 13:49:27,6.07,2.75,25.00,47.60,907825,32,20081,-30
2020-03-16 13:49:58,3.97,2.45,25.00,47.60,901592,32,20066,-32
2020-03-16 13:50:29,6.65,2.83,25.00,47.70,901506,32,20062,-30
2020-03-16 13:51:00,3.60,2.35,25.00,47.50,901516,32,20110,-32
2020-03-16 13:51:31,4.93,2.58,25.10,47.50,899086,32,20062,-30
2020-03-16 13:52:03,4.35,2.50,25.10,47.60,904978,32,20070,-32
2020-03-16 13:52:34,6.37,2.90,25.20,47.70,904947,32,20103,-30
2020-03-16 13:53:05,3.53,2.15,25.30,47.60,908136,32,20049,-32
2020-03-16 13:53:36,3.42,2.12,25.20,47.50,900951,32,20094,-30
2020-03-16 13:54:08,5.22,2.58,25.30,47.60,902116,32,20020,-32
2020-03-16 13:54:39,4.40,2.42,25.30,47.70,904314,32,20039,-31
2020-03-16 13:55:10,4.57,2.30,25.30,48.40,905253,32,20015,-31
2020-03-16 13:55:41,3.95,2.35,25.30,47.80,910642,32,20031,-31
2020-03-16 13:56:12,3.10,2.33,25.40,47.90,911073,32,20031,-34
2020-03-16 13:56:43,5.43,2.65,25.30,47.70,910797,32,20136,-30
2020-03-16 13:57:14,4.05,2.40,25.40,47.90,911052,32,20052,-31
2020-03-16 13:57:45,5.50,2.35,25.30,47.80,910745,32,20337,-30
2020-03-16 13:58:16,5.50,2.45,25.20,47.60,907907,32,20080,-34
2020-03-16 13:58:47,3.95,2.22,25.00,47.50,910818,32,20887,-32
2020-03-16 13:59:18,4.45,2.40,24.80,47.70,907709,32,20100,-30
2020-03-16 13:59:49,6.12,2.78,24.80,48.00,907916,32,20348,-33
2020-03-16 14:00:20,5.80,2.70,24.90,48.10,901198,32,20050,-32
2020-03-16 14:00:52,3.70,2.22,24.90,48.00,901280,32,20024,-32
2020-03-16 14:01:23,6.15,2.50,24.60,48.00,904488,32,20425,-33
2020-03-16 14:01:54,5.32,2.58,24.40,48.40,904819,32,20371,-33
2020-03-16 14:02:25,5.65,2.60,24.30,48.60,907687,32,20373,-31
2020-03-16 14:02:56,4.97,2.60,24.30,48.90,904960,32,20074,-31
2020-03-16 14:03:27,6.20,2.30,24.30,49.00,910826,32,20072,-31
2020-03-16 14:03:58,5.30,3.10,24.10,48.90,907518,32,20049,-31
2020-03-16 14:04:29,5.93,3.50,24.00,49.10,905000,32,20062,-30
2020-03-16 14:05:00,7.68,4.03,23.90,49.20,907527,32,20031,-31
2020-03-16 14:05:31,5.85,3.25,23.70,49.30,907956,32,20023,-31
2020-03-16 14:06:02,6.03,3.58,23.40,49.50,907864,32,20456,-31
2020-03-16 14:06:33,7.05,3.70,23.40,49.70,910984,32,20035,-30
2020-03-16 14:07:04,7.53,4.15,23.30,49.80,910363,32,20386,-32
2020-03-16 14:07:35,5.87,3.80,23.30,50.00,910936,32,20022,-30
2020-03-16 14:08:06,5.18,3.53,23.30,50.20,910635,32,20065,-31
2020-03-16 14:08:37,4.75,3.58,23.20,50.10,904644,32,20110,-30
2020-03-16 14:09:37,4.85,3.08,23.10,50.30,901156,32,20378,-31
2020-03-16 14:10:08,7.97,2.80,23.10,50.50,904612,32,20037,-31
2020-03-16 14:10:39,6.75,2.50,23.10,50.50,910753,32,20038,-31
2020-03-16 14:11:15,6.50,2.70,23.20,50.40,910568,32,20027,-30
2020-03-16 14:11:46,4.07,2.95,23.10,50.40,907675,32,20082,-30
2020-03-16 14:12:17,5.37,3.15,23.10,50.40,904475,32,20027,-31
2020-03-16 14:12:48,5.53,2.42,23.00,50.40,904762,32,20035,-31
2020-03-16 14:13:19,3.70,2.70,22.80,50.50,905226,32,20414,-32
2020-03-16 14:13:50,5.62,3.03,22.70,50.70,908236,32,20416,-30
2020-03-16 14:14:22,6.43,2.78,22.70,50.90,910694,32,20065,-30
2020-03-16 14:14:53,7.00,3.15,22.60,51.10,911240,32,20044,-33
2020-03-16 14:15:24,7.68,3.42,22.60,51.30,913956,32,20054,-32
2020-03-16 14:15:55,5.40,2.92,22.60,51.50,911158,32,20114,-31
2020-03-16 14:16:26,6.68,3.00,22.60,51.60,910753,32,20395,-31
2020-03-16 14:16:59,4.55,3.00,22.50,51.50,910807,32,20050,-31
2020-03-16 14:17:30,6.20,2.97,22.50,51.60,911082,32,20401,-30
2020-03-16 14:18:01,6.80,2.75,22.30,51.60,911328,32,20091,-32
2020-03-16 14:18:32,6.03,3.35,22.20,51.60,913904,32,20071,-31
2020-03-16 14:19:03,7.78,3.53,22.10,51.80,913937,32,20030,-31
2020-03-16 14:19:34,4.37,3.00,22.00,52.00,910504,32,20057,-30
2020-03-16 14:20:05,6.37,2.65,22.00,52.20,907236,32,20086,-30
2020-03-16 14:20:36,4.60,2.90,22.00,52.20,898119,33,20036,-32
2020-03-16 14:21:07,4.35,2.40,21.80,51.90,898688,32,20058,-31
2020-03-16 14:21:38,5.70,2.30,21.70,52.20,901951,32,20027,-31
2020-03-16 14:22:09,6.93,3.83,21.60,52.30,898650,32,20090,-30
2020-03-16 14:22:40,4.90,3.08,21.60,52.70,901030,32,20031,-30
2020-03-16 14:23:12,5.43,3.50,21.60,52.90,901388,32,20043,-32
2020-03-16 14:23:43,3.97,2.67,21.40,53.00,901894,32,20469,-34
2020-03-16 14:24:14,7.75,2.55,21.00,53.20,904665,32,20028,-33
2020-03-16 14:24:45,5.55,3.00,20.90,53.80,898255,33,20420,-31
2020-03-16 14:25:16,6.22,3.20,20.70,54.20,901219,32,20032,-31
2020-03-16 14:25:47,7.00,2.65,20.30,54.40,901274,32,20355,-30
2020-03-16 14:26:18,4.40,2.72,20.10,54.90,902307,32,20491,-31
2020-03-16 14:26:49,7.12,2.67,19.80,55.40,913870,32,20097,-30
2020-03-16 14:27:20,7.68,2.62,19.80,55.80,910763,32,20052,-30
2020-03-16 14:27:51,4.75,2.65,19.80,56.10,910991,32,20031,-32
2020-03-16 14:28:23,5.78,2.50,19.90,56.30,913549,32,20055,-32
2020-03-16 14:28:54,3.80,2.28,19.60,56.30,913889,32,20048,-31
2020-03-16 14:29:25,3.55,2.40,19.60,56.50,914157,32,20030,-30
2020-03-16 14:29:56,5.57,2.70,19.70,56.60,913758,32,20035,-32
2020-03-16 14:30:27,4.75,2.55,19.70,56.60,913826,32,20390,-31
2020-03-16 14:30:58,3.78,2.30,19.70,56.70,910791,32,20038,-31
2020-03-16 14:31:29,4.55,2.20,19.60,56.70,910957,32,20057,-33
2020-03-16 14:32:00,4.43,2.62,19.40,56.70,910745,32,20030,-30
2020-03-16 14:32:31,4.03,2.50,19.20,56.90,910563,32,20035,-32
2020-03-16 14:33:02,3.70,2.30,19.00,57.20,910767,32,20120,-32
2020-03-16 14:33:33,5.70,2.80,19.00,57.60,910700,32,20057,-31
2020-03-16 14:34:04,4.87,2.28,19.10,57.90,910933,32,20031,-31
2020-03-16 14:34:35,3.92,2.62,19.10,58.10,904081,32,20058,-30
2020-03-16 14:35:06,7.05,2.60,19.00,58.10,901635,32,20027,-31
2020-03-16 14:35:38,4.15,2.42,18.90,58.20,901224,32,20035,-31
2020-03-16 14:36:10,4.37,2.95,18.90,58.30,898651,32,20032,-32
2020-03-16 14:36:41,5.85,3.75,18.90,58.20,904455,32,20135,-32
2020-03-16 14:37:12,5.85,3.80,18.90,58.30,904615,32,20466,-30
2020-03-16 14:37:43,5.15,2.60,19.00,58.40,900949,32,20032,-30
2020-03-16 14:38:14,4.78,3.08,19.10,58.20,898261,33,20055,-31
2020-03-16 14:38:46,6.85,4.10,19.10,57.90,898497,32,20036,-32
2020-03-16 14:39:25,8.23,3.03,19.10,57.90,901961,32,20110,-31
2020-03-16 14:39:56,3.90,2.70,19.00,57.90,910032,32,20043,-32
2020-03-16 14:40:27,9.75,2.67,19.00,58.00,910247,32,20372,-30
2020-03-16 14:40:58,5.57,2.50,19.00,58.20,908759,32,20445,-32
2020-03-16 14:41:29,4.53,2.42,18.90,58.10,907527,32,20027,-30
2020-03-16 14:42:01,6.12,2.20,18.80,58.30,904503,32,20412,-30
2020-03-16 14:42:33,5.62,2.55,18.80,58.30,907412,32,20035,-31
2020-03-16 14:43:04,5.30,2.80,18.70,58.40,904390,32,20053,-30
2020-03-16 14:43:35,4.37,2.58,18.80,58.40,904886,32,20091,-30
2020-03-16 14:44:06,4.65,2.30,18.80,58.50,901621,32,20031,-31
2020-03-16 14:44:37,4.78,2.33,18.80,58.60,905112,32,20027,-31
2020-03-16 14:45:08,3.80,2.37,18.70,58.60,907456,32,20065,-31
2020-03-16 14:45:39,3.92,2.22,18.70,58.60,907819,32,20080,-31
2020-03-16 14:46:10,5.32,2.42,18.70,58.80,907463,32,20410,-32
2020-03-16 14:46:41,3.90,2.30,18.60,58.90,907866,32,20057,-30
2020-03-16 14:47:12,4.00,2.70,18.70,59.00,904733,32,20032,-31
2020-03-16 14:47:43,8.02,2.80,18.80,58.90,904148,32,20035,-32
2020-03-16 14:48:14,5.12,2.20,18.60,58.80,904321,32,20051,-31
2020-03-16 14:48:45,4.10,2.50,18.60,58.90,904408,32,20145,-32
2020-03-16 14:49:16,5.03,2.47,18.50,58.70,907555,32,20376,-30
2020-03-16 14:49:47,3.40,2.22,18.40,58.80,904142,32,20101,-32
2020-03-16 14:50:18,6.70,2.30,18.40,59.00,907467,32,20023,-32
2020-03-16 14:50:50,4.62,2.53,18.40,59.00,903801,32,20050,-34
2020-03-16 14:51:21,3.75,2.20,18.40,58.90,900801,33,20028,-31
2020-03-16 14:51:52,6.47,2.60,18.30,59.00,904249,32,20027,-31
2020-03-16 14:52:23,3.20,2.30,18.30,59.10,904355,32,20036,-32
2020-03-16 14:52:54,4.20,2.20,18.30,59.30,907817,32,20104,-31
2020-03-16 14:53:26,3.83,2.33,18.30,59.30,910939,32,20110,-33
2020-03-16 14:53:57,3.45,2.30,18.40,59.40,907564,32,20050,-31
2020-03-16 14:54:28,6.55,2.30,18.40,59.20,907666,32,20027,-31
2020-03-16 14:54:59,4.95,2.10,18.40,59.00,910696,32,20112,-30
2020-03-16 14:55:30,4.80,2.10,18.40,59.00,908077,32,20126,-33
2020-03-16 14:56:01,4.87,2.22,18.20,59.00,910647,32,20393,-32
2020-03-16 14:56:32,4.25,2.37,18.10,59.20,910225,32,20077,-31
2020-03-16 14:57:03,3.10,1.98,18.10,59.60,910978,32,20405,-31
2020-03-16 14:57:34,3.50,2.15,18.00,59.60,910895,32,20076,-32
2020-03-16 14:58:05,4.00,2.33,18.00,59.80,913829,32,20034,-30
2020-03-16 14:58:36,5.35,2.37,17.90,59.90,913824,32,20031,-30
2020-03-16 14:59:08,4.75,2.40,17.80,60.00,904547,32,20040,-31
2020-03-16 14:59:39,5.10,2.28,17.80,60.30,904347,32,20039,-30
2020-03-16 15:00:20,5.20,2.40,17.80,60.40,898272,33,20403,-32
2020-03-16 15:00:51,4.30,2.42,17.70,60.50,902307,32,20020,-32
2020-03-16 15:01:22,5.37,2.67,17.60,60.60,908528,32,20049,-31
2020-03-16 15:01:53,4.72,2.58,17.60,60.80,912075,32,20053,-31
2020-03-16 15:02:24,4.22,2.65,17.60,60.80,914034,32,20030,-31
2020-03-16 15:02:55,4.85,2.72,17.70,60.70,913769,32,20031,-30
2020-03-16 15:03:26,3.15,1.98,17.60,60.60,910635,32,20030,-33
2020-03-16 15:03:57,5.15,2.20,17.60,60.70,910602,32,20054,-31
2020-03-16 15:04:28,6.10,2.47,17.60,60.80,910731,32,20415,-31
2020-03-16 15:04:59,5.97,2.40,17.60,60.80,910569,32,20403,-31
2020-03-16 15:05:30,4.68,2.80,17.60,60.80,910584,32,20055,-31
2020-03-16 15:06:01,4.87,2.40,17.60,60.70,910376,32,20425,-30
2020-03-16 15:06:32,3.85,2.20,17.60,60.80,913773,32,20057,-30
2020-03-16 15:07:03,2.75,2.20,17.60,60.90,913920,32,20034,-31
2020-03-16 15:07:34,6.07,2.75,17.60,61.20,913567,32,20038,-35
2020-03-16 15:08:06,4.37,2.45,17.60,61.30,913603,32,20026,-33
2020-03-16 15:08:37,4.18,2.40,17.60,61.60,913664,32,20034,-32
2020-03-16 15:09:25,3.60,2.40,17.60,61.40,910827,32,20029,-31
2020-03-16 15:09:56,4.00,2.50,17.60,61.20,907388,32,20434,-30
2020-03-16 15:10:27,4.32,2.30,17.50,61.10,904293,32,20032,-31
2020-03-16 15:10:58,4.80,2.53,17.50,61.20,906181,32,20031,-31
2020-03-16 15:11:29,5.32,2.30,17.50,61.20,904698,32,20069,-30
2020-03-16 15:12:06,5.07,2.55,17.60,61.30,901436,32,20035,-30
2020-03-16 15:12:37,4.47,2.47,17.60,61.40,901113,32,20036,-31
2020-03-16 15:13:08,4.28,2.42,17.60,61.30,901063,32,20460,-32
2020-03-16 15:13:40,5.00,2.53,17.50,61.00,901286,32,20031,-32
2020-03-16 15:14:10,5.28,2.33,17.60,61.30,898769,32,20032,-30
2020-03-16 15:14:42,5.05,2.67,17.60,61.00,904879,32,20023,-30
2020-03-16 15:15:13,3.28,2.08,17.50,60.70,910570,32,20043,-32
2020-03-16 15:15:44,6.25,2.10,17.40,60.40,904705,32,20090,-32
2020-03-16 15:16:15,4.45,2.65,17.50,60.40,904332,32,20039,-31
2020-03-16 15:16:47,4.03,2.45,17.50,60.90,904451,32,20023,-32
2020-03-16 15:17:18,8.68,2.47,17.50,60.30,904244,32,20085,-31
2020-03-16 15:17:49,4.37,2.53,17.40,60.40,904768,32,20345,-31
2020-03-16 15:18:21,5.28,2.37,17.30,60.20,907658,32,20035,-32
2020-03-16 15:18:52,3.87,2.15,17.30,60.40,904579,32,20019,-30
2020-03-16 15:19:22,5.80,2.57,17.40,60.10,866202,32,1360122,-32
2020-03-16 15:19:53,4.05,2.30,17.40,59.90,901036,32,20354,-30
2020-03-16 15:20:25,4.82,2.22,17.40,59.80,901350,32,20055,-32
2020-03-16 15:20:56,5.15,2.30,17.50,59.70,903989,32,20039,-30
2020-03-16 15:21:27,3.60,2.53,17.60,59.80,898730,32,20036,-32
2020-03-16 15:21:58,3.70,2.22,17.60,59.80,901485,32,20027,-32
2020-03-16 15:22:29,4.85,2.10,17.60,59.80,901476,32,20095,-32
2020-03-16 15:23:00,4.00,2.20,17.60,59.70,901740,32,20394,-32
2020-03-16 15:23:31,5.78,2.20,17.60,59.50,907766,32,20482,-32
2020-03-16 15:24:02,5.47,1.98,17.60,59.60,904599,32,20125,-31
2020-03-16 15:24:33,3.78,2.10,17.60,59.40,907490,32,20050,-30
2020-03-16 15:25:05,4.75,2.40,17.70,59.40,907351,32,20423,-31
2020-03-16 15:25:36,6.00,2.42,17.80,59.40,905025,32,20222,-31
2020-03-16 15:26:07,6.12,2.80,17.90,59.40,907287,32,20022,-32
2020-03-16 15:26:38,3.45,2.15,18.00,59.40,910682,32,20447,-30
2020-03-16 15:27:09,6.32,3.08,17.90,59.20,910620,32,20031,-30
2020-03-16 15:27:40,4.80,2.50,18.00,59.20,910502,32,20042,-31
2020-03-16 15:28:11,7.03,2.58,18.00,59.10,910581,32,20034,-31
2020-03-16 15:28:42,5.35,2.50,18.00,59.10,910686,32,20082,-31
2020-03-16 15:29:13,5.97,2.85,18.00,59.00,904484,32,20405,-30
2020-03-16 15:29:44,4.95,2.50,18.10,58.90,907817,32,20024,-33
2020-03-16 15:30:15,5.10,2.78,18.10,58.80,904337,32,20053,-32
2020-03-16 15:30:47,4.20,2.45,18.20,58.90,904543,32,20024,-34
2020-03-16 15:31:18,5.68,2.95,18.20,58.80,907413,32,20109,-30
2020-03-16 15:31:49,5.85,3.20,18.20,58.70,907850,32,20031,-31
2020-03-16 15:32:20,5.60,2.70,18.30,58.70,908084,32,20123,-31
2020-03-16 15:32:51,6.43,2.40,18.30,58.80,910631,32,20018,-31
2020-03-16 15:33:22,6.22,2.92,18.40,58.50,907273,32,20023,-30
2020-03-16 15:33:53,3.67,2.35,18.40,58.50,904733,32,20031,-30
2020-03-16 15:34:24,5.05,2.60,18.40,58.50,900959,33,20023,-31
2020-03-16 15:34:55,2.75,2.00,18.40,58.40,901608,32,20131,-31
2020-03-16 15:35:26,4.07,2.53,18.50,58.50,901516,32,20470,-32
2020-03-16 15:35:57,7.90,3.50,18.50,58.40,901858,32,20051,-32
2020-03-16 15:36:28,5.25,2.90,18.30,58.50,904464,32,20027,-30
2020-03-16 15:36:59,5.50,2.30,18.20,58.90,904503,32,20055,-30
2020-03-16 15:37:31,6.30,3.62,18.00,59.30,907672,32,20040,-30
2020-03-16 15:38:02,5.72,2.60,18.00,59.60,910914,32,20092,-30
2020-03-16 15:38:33,3.53,2.60,18.00,59.90,910811,32,20023,-32
2020-03-16 15:39:13,4.62,2.90,18.00,60.00,913670,32,20117,-32
2020-03-16 15:39:44,4.97,2.45,18.00,60.00,913792,32,20026,-31
2020-03-16 15:40:15,6.30,2.97,17.90,59.90,908372,32,20058,-31
2020-03-16 15:40:47,4.80,2.70,17.80,60.00,910525,32,20026,-30
2020-03-16 15:41:18,4.80,2.83,17.80,60.10,900687,33,20362,-32
2020-03-16 15:41:50,6.10,3.00,17.80,60.10,901920,32,20366,-33
2020-03-16 15:42:21,4.85,2.78,17.70,60.30,907392,32,20043,-28
2020-03-16 15:42:52,4.65,3.10,17.80,60.50,908453,32,20086,-32
2020-03-16 15:43:23,5.18,2.67,17.70,60.60,914049,32,20083,-30
2020-03-16 15:43:54,8.20,2.87,17.70,60.90,913726,32,20352,-32
2020-03-16 15:44:25,5.00,2.87,17.60,61.00,913690,32,20087,-33
2020-03-16 15:44:56,4.80,2.90,17.60,61.10,910628,32,20022,-32
2020-03-16 15:45:28,6.28,3.08,17.60,61.20,910774,32,20077,-32
2020-03-16 15:45:59,7.53,2.95,17.60,61.30,910443,32,20054,-31
2020-03-16 15:46:31,4.07,2.55,17.60,61.30,910465,32,20038,-33
2020-03-16 15:47:02,7.47,2.70,17.60,61.50,911067,32,20062,-31
2020-03-16 15:47:33,5.70,2.55,17.60,61.60,904408,32,20156,-30
2020-03-16 15:48:04,5.47,2.87,17.70,61.70,901201,33,20032,-32
2020-03-16 15:48:35,4.30,2.65,17.70,61.60,898032,33,20029,-31
2020-03-16 15:49:07,7.78,2.95,17.70,61.50,898127,33,20028,-32
2020-03-16 15:49:38,4.85,3.15,17.60,61.40,898006,33,20043,-31
2020-03-16 15:50:10,4.60,2.60,17.60,61.60,898465,33,20020,-34
2020-03-16 15:50:41,4.28,2.67,17.60,61.90,902071,32,20480,-31
2020-03-16 15:51:12,3.40,2.40,17.50,62.00,902243,32,20503,-31
2020-03-16 15:51:44,5.72,3.10,17.50,62.10,904385,32,20163,-30
2020-03-16 15:52:15,4.53,3.00,17.50,62.20,904411,32,20460,-32
2020-03-16 15:52:46,6.18,2.90,17.50,62.40,901529,32,20094,-34
2020-03-16 15:53:17,5.47,3.12,17.60,62.50,904875,32,20065,-33
2020-03-16 15:53:48,8.25,2.97,17.50,62.40,907774,32,20143,-33
2020-03-16 15:54:22,5.87,2.83,17.60,62.50,907235,32,20035,-32
2020-03-16 15:54:53,6.00,2.87,17.60,62.40,904167,32,20421,-31
2020-03-16 15:55:24,4.18,2.90,17.50,62.40,904908,32,20426,-30
2020-03-16 15:55:55,3.70,2.53,17.50,62.70,901578,32,20492,-32
2020-03-16 15:56:26,8.38,2.72,17.40,62.80,904858,32,20149,-31
2020-03-16 15:56:59,6.37,2.87,17.40,62.90,910600,32,20101,-32
2020-03-16 15:57:30,6.95,2.50,17.40,62.90,910975,32,20023,-30
2020-03-16 15:58:01,3.58,2.25,17.40,62.80,913657,32,20042,-30
2020-03-16 15:58:32,5.32,2.58,17.50,62.70,913645,32,20120,-32
2020-03-16 15:59:03,6.60,2.60,17.40,62.60,913681,32,20050,-32
2020-03-16 15:59:34,3.37,2.30,17.50,62.60,910833,32,20405,-31
2020-03-16 16:00:06,5.18,3.00,17.50,62.70,907387,32,20403,-31
2020-03-16 16:00:37,4.82,2.40,17.50,62.60,903634,32,20028,-32
2020-03-16 16:01:08,4.62,2.28,17.60,62.80,904638,32,20055,-31
2020-03-16 16:01:39,4.85,3.03,17.60,62.90,901989,32,20083,-32
2020-03-16 16:02:10,5.93,2.65,17.70,62.90,907362,32,20496,-31
2020-03-16 16:02:42,8.05,2.75,17.60,62.70,901239,33,20397,-31
2020-03-16 16:03:13,5.43,2.80,17.60,62.90,898144,33,20032,-31
2020-03-16 16:03:44,7.10,2.60,17.60,63.20,898989,32,20011,-31
2020-03-16 16:04:15,4.65,2.70,17.50,62.90,905790,32,20385,-31
2020-03-16 16:04:46,7.07,2.45,17.50,63.00,914279,32,20023,-31
2020-03-16 16:05:18,4.22,2.50,17.60,63.10,910909,32,20076,-31
2020-03-16 16:05:49,4.65,2.22,17.60,62.90,910997,32,20072,-33
2020-03-16 16:06:20,5.90,2.50,17.60,62.90,904738,32,20069,-32
2020-03-16 16:06:54,4.22,2.70,17.70,63.00,905211,32,20050,-31
2020-03-16 16:07:25,4.87,2.45,17.70,63.00,908587,32,20038,-33
2020-03-16 16:07:57,5.85,2.70,17.70,63.00,911636,32,20030,-32
2020-03-16 16:08:28,5.97,2.20,17.80,62.80,914563,32,20409,-31
2020-03-16 16:08:59,3.40,2.10,17.80,62.80,914289,32,20026,-38
2020-03-16 16:09:40,6.05,2.53,17.80,61.80,914219,32,20034,-32
2020-03-16 16:10:12,4.68,2.50,17.90,62.40,913943,32,20076,-31
2020-03-16 16:10:43,3.75,2.80,17.80,61.40,914369,32,20421,-35
2020-03-16 16:11:14,5.07,2.67,17.90,61.40,914253,32,20105,-31
2020-03-16 16:11:45,5.90,3.20,17.80,61.30,910923,32,20098,-31
2020-03-16 16:12:20,6.03,3.20,17.90,61.10,907511,32,20030,-31
2020-03-16 16:12:51,6.32,3.37,17.90,61.10,905470,32,20047,-33
2020-03-16 16:13:22,7.18,3.40,17.90,61.00,904762,32,20062,-32
2020-03-16 16:13:53,5.10,2.97,17.90,61.00,906186,32,20389,-32
2020-03-16 16:14:26,7.00,3.37,17.90,61.00,911392,32,20034,-33
2020-03-16 16:14:57,6.75,3.08,17.90,61.10,914198,32,20038,-30
2020-03-16 16:15:28,6.82,2.80,17.90,61.10,914611,32,20023,-34
2020-03-16 16:15:59,5.85,3.35,17.90,61.00,914393,32,20030,-32
2020-03-16 16:16:30,6.00,3.03,17.80,61.00,914489,32,20010,-31
2020-03-16 16:17:01,5.95,3.08,17.80,61.50,914144,32,20469,-31
2020-03-16 16:17:32,6.35,3.15,17.80,61.60,911204,32,20023,-32
2020-03-16 16:18:03,4.10,2.60,17.80,61.70,911077,32,20061,-32
2020-03-16 16:18:34,5.40,3.00,17.80,61.80,911269,32,20045,-31
2020-03-16 16:19:05,5.97,4.00,17.80,61.90,911485,32,20043,-31
2020-03-16 16:19:36,6.80,3.30,17.70,61.90,907970,32,20049,-31
2020-03-16 16:20:08,7.15,3.33,17.70,62.10,911136,32,20049,-31
2020-03-16 16:20:39,6.95,3.87,17.70,62.30,911091,32,20026,-32
2020-03-16 16:21:10,4.45,2.53,17.70,62.40,908303,32,20069,-31
2020-03-16 16:21:41,4.15,2.30,17.60,62.50,904703,32,20434,-30
2020-03-16 16:22:12,3.83,2.30,17.60,62.70,898416,33,20433,-31
2020-03-16 16:22:43,4.50,2.20,17.60,63.00,904947,32,20504,-33
2020-03-16 16:23:14,4.53,2.22,17.60,63.30,904890,32,20039,-31
2020-03-16 16:23:45,4.10,2.30,17.60,63.20,898625,33,20023,-31
2020-03-16 16:24:16,4.00,2.30,17.50,63.30,898570,33,20082,-30
2020-03-16 16:24:47,6.65,3.10,17.50,63.40,898702,33,20082,-31
2020-03-16 16:25:19,6.07,2.42,17.50,63.40,899197,32,20044,-30
2020-03-16 16:25:50,5.93,2.25,17.40,63.60,905953,32,20038,-34
2020-03-16 16:26:21,3.17,1.90,17.50,63.80,904680,32,20493,-32
2020-03-16 16:26:52,7.68,2.47,17.50,63.80,904872,32,20027,-33
2020-03-16 16:27:25,5.22,2.28,17.50,63.80,901683,32,20394,-33
2020-03-16 16:27:56,6.30,2.60,17.50,63.80,903090,32,20090,-32
2020-03-16 16:28:27,6.22,2.62,17.60,63.90,908167,32,20032,-30
2020-03-16 16:28:58,3.92,2.40,17.50,63.90,908422,32,20031,-31
2020-03-16 16:29:29,4.55,2.30,17.60,64.00,911066,32,20464,-34
2020-03-16 16:30:00,4.43,2.40,17.60,64.10,908062,32,20023,-31
2020-03-16 16:30:32,4.47,2.22,17.60,64.10,905023,32,20035,-31
2020-03-16 16:31:03,5.72,2.33,17.50,64.10,904876,32,20041,-31
2020-03-16 16:31:34,4.22,2.40,17.50,64.30,905047,32,20181,-32
2020-03-16 16:32:05,5.75,2.10,17.40,64.30,904709,32,20362,-30
2020-03-16 16:32:40,4.22,2.03,17.40,64.50,901579,32,20362,-31
2020-03-16 16:33:11,4.75,2.10,17.30,64.70,901764,32,20110,-33
2020-03-16 16:33:42,3.95,2.20,17.30,64.80,903723,32,20059,-33
2020-03-16 16:34:13,5.32,2.25,17.30,65.00,908471,32,20039,-31
2020-03-16 16:34:47,3.87,1.87,17.30,65.00,907442,32,20032,-31
2020-03-16 16:35:18,3.83,2.17,17.20,65.00,904758,32,20031,-30
2020-03-16 16:35:52,4.65,2.20,17.20,65.20,904841,32,20035,-31
2020-03-16 16:36:23,9.27,2.10,17.20,65.20,907406,32,20050,-31
2020-03-16 16:36:54,5.68,2.55,17.20,64.90,913832,32,20034,-31
2020-03-16 16:37:26,3.92,1.77,17.30,65.00,910994,32,20038,-31
2020-03-16 16:37:57,3.92,1.80,17.30,65.10,907876,32,20100,-32
2020-03-16 16:38:28,4.05,2.08,17.40,65.00,904785,32,20377,-30
2020-03-16 16:38:59,5.25,2.10,17.40,64.80,905134,32,20059,-30
2020-03-16 16:39:31,4.90,2.28,17.40,64.70,907817,32,20377,-30
2020-03-16 16:40:03,3.47,2.00,17.40,64.70,908695,32,20062,-34
2020-03-16 16:40:34,6.87,2.22,17.40,64.70,910843,32,20471,-32
2020-03-16 16:41:05,5.03,2.00,17.50,64.90,907880,32,20073,-31
2020-03-16 16:41:36,3.35,2.17,17.40,64.90,904815,32,20027,-34
2020-03-16 16:42:07,3.80,2.37,17.40,65.00,908159,32,20027,-30
2020-03-16 16:42:39,4.37,2.28,17.40,64.70,907888,32,20031,-31
2020-03-16 16:43:10,3.47,2.08,17.40,64.60,905336,32,20086,-32
2020-03-16 16:43:41,6.22,2.20,17.40,64.00,904657,32,20062,-32
2020-03-16 16:44:13,3.50,1.90,17.40,64.00,905192,32,20111,-31
2020-03-16 16:44:44,4.60,2.22,17.40,64.10,907876,32,20031,-33
2020-03-16 16:45:15,5.32,2.17,17.40,64.00,908765,32,20042,-31
2020-03-16 16:45:47,3.00,1.85,17.40,64.20,914339,32,20026,-32
2020-03-16 16:46:18,5.35,1.90,17.40,64.00,914498,32,20060,-31
2020-03-16 16:46:49,5.90,2.03,17.40,64.00,914390,32,20022,-32
2020-03-16 16:47:20,4.65,2.17,17.40,63.80,914480,32,20038,-30
2020-03-16 16:47:51,3.37,2.05,17.30,63.80,910611,32,20117,-31
2020-03-16 16:48:22,3.25,1.80,17.40,63.90,907887,32,20087,-33
2020-03-16 16:48:53,4.50,2.00,17.40,63.90,907973,32,20026,-31
2020-03-16 16:49:25,5.00,2.35,17.40,64.00,905246,32,20115,-31
2020-03-16 16:49:56,3.37,1.80,17.40,63.90,911298,32,20027,-30
2020-03-16 16:50:27,3.78,2.28,17.30,63.70,907806,32,20122,-30
2020-03-16 16:50:58,4.95,2.00,17.30,63.80,908144,32,20049,-33
2020-03-16 16:51:29,4.03,1.90,17.20,63.90,907943,32,20027,-36
2020-03-16 16:52:00,4.37,2.00,17.30,64.00,908385,32,20054,-30
2020-03-16 16:52:31,3.97,1.87,17.30,64.00,911066,32,20035,-30
2020-03-16 16:53:03,5.62,2.20,17.30,64.20,907794,32,20056,-31
2020-03-16 16:53:34,8.15,2.20,17.40,64.10,901826,32,20044,-30
2020-03-16 16:54:05,4.07,2.22,17.30,64.00,904718,32,20034,-34
2020-03-16 16:54:36,3.55,2.05,17.30,64.20,905003,32,20027,-31
2020-03-16 16:55:07,5.18,2.37,17.30,64.20,908391,32,20059,-33
2020-03-16 16:55:38,4.30,2.22,17.30,64.10,910670,32,20105,-30
2020-03-16 16:56:09,4.22,2.10,17.30,64.00,908045,32,20027,-32
2020-03-16 16:56:40,4.32,2.25,17.30,64.20,901588,32,20044,-31
2020-03-16 16:57:11,4.32,2.35,17.20,64.20,901769,32,20127,-32
2020-03-16 16:57:42,3.62,1.92,17.20,64.20,901795,32,20050,-31
2020-03-16 16:58:13,4.55,2.45,17.20,64.30,902175,32,20390,-33
2020-03-16 16:58:44,4.15,2.37,17.20,64.40,908204,32,20372,-32
2020-03-16 16:59:16,6.78,2.30,17.20,64.60,904929,32,20054,-32
2020-03-16 16:59:47,3.80,2.47,17.20,64.50,904760,32,20051,-33
2020-03-16 17:00:18,4.80,2.30,17.20,64.70,904591,32,20122,-33
2020-03-16 17:00:49,5.18,2.50,17.30,64.80,902245,32,20032,-31
2020-03-16 17:01:21,5.97,2.70,17.20,64.70,904922,32,20016,-31
2020-03-16 17:01:52,5.70,2.40,17.20,64.70,904791,32,20085,-31
2020-03-16 17:02:23,5.18,2.33,17.20,64.90,904995,32,20031,-31
2020-03-16 17:02:54,3.03,2.08,17.20,64.70,905083,32,20075,-32
2020-03-16 17:03:25,6.07,2.28,17.10,64.80,905018,32,20433,-32
2020-03-16 17:03:56,3.22,2.15,17.10,64.90,911061,32,20074,-31
2020-03-16 17:04:27,4.78,2.30,17.20,65.00,911310,32,20140,-31
2020-03-16 17:04:58,3.78,2.17,17.20,64.90,908185,32,20035,-33
2020-03-16 17:05:30,6.28,2.60,17.20,65.00,907816,32,20056,-31
2020-03-16 17:06:01,4.97,2.53,17.20,65.00,907953,32,20027,-30
2020-03-16 17:06:32,4.37,2.60,17.20,65.00,904581,32,20043,-32
2020-03-16 17:07:03,5.45,3.10,17.20,65.00,905086,32,20422,-31
2020-03-16 17:07:34,8.35,2.83,17.10,65.10,907839,32,20428,-32
2020-03-16 17:08:05,5.75,3.47,17.20,65.30,902025,32,20059,-30
2020-03-16 17:08:36,9.95,5.22,17.20,65.40,910945,32,20065,-31
2020-03-16 17:09:30,10.10,5.15,17.20,65.50,907798,32,20475,-31
2020-03-16 17:10:01,8.80,4.03,17.20,65.60,913181,32,20041,-30
2020-03-16 17:10:32,6.87,4.25,17.20,65.50,907870,32,20043,-31
2020-03-16 17:11:05,7.10,4.10,17.20,65.60,910540,32,20026,-30
2020-03-16 17:11:36,7.15,4.00,17.30,65.70,910908,32,20038,-33
2020-03-16 17:12:15,6.12,4.00,17.30,65.70,907813,32,20031,-33
2020-03-16 17:12:50,6.93,4.22,17.30,65.40,911053,32,20384,-31
2020-03-16 17:13:21,8.98,3.58,17.30,65.60,910983,32,20015,-32
2020-03-16 17:13:53,7.32,3.60,17.30,65.70,907697,32,20101,-31
2020-03-16 17:14:24,5.25,2.97,17.30,65.90,911000,32,20485,-31
2020-03-16 17:14:55,5.90,3.37,17.40,65.70,910967,32,20042,-35
2020-03-16 17:15:26,6.53,3.60,17.40,65.70,910836,32,20023,-31
2020-03-16 17:15:57,5.30,3.22,17.40,65.70,914292,32,20069,-32
2020-03-16 17:16:28,6.30,3.15,17.40,65.60,913967,32,20048,-32
2020-03-16 17:17:00,5.00,2.75,17.30,65.50,910742,32,20046,-30
2020-03-16 17:17:31,7.87,3.97,17.30,65.70,907769,32,20053,-31
2020-03-16 17:18:02,6.32,2.90,17.30,65.80,904649,32,20074,-31
2020-03-16 17:18:33,6.00,3.10,17.20,65.80,904849,32,20031,-30
2020-03-16 17:19:04,6.18,3.33,17.20,66.00,904939,32,20149,-31
2020-03-16 17:19:35,5.68,3.33,17.20,66.30,907855,32,20492,-31
2020-03-16 17:20:06,6.07,2.90,17.10,66.20,907780,32,20035,-31
2020-03-16 17:20:37,5.10,3.20,17.10,66.30,901385,32,20967,-33
2020-03-16 17:21:08,5.47,3.00,17.10,66.30,898198,33,20047,-34
2020-03-16 17:21:39,7.10,3.30,17.10,66.40,899223,32,20391,-31
2020-03-16 17:22:10,7.05,3.92,17.00,66.50,908320,32,20434,-33
2020-03-16 17:22:41,7.57,4.62,17.00,66.70,911319,32,20031,-32
2020-03-16 17:23:13,6.80,4.57,17.00,66.80,914146,32,20084,-32
2020-03-16 17:23:44,7.03,3.65,17.00,66.80,910953,32,20027,-30
2020-03-16 17:24:15,5.65,3.75,17.00,66.80,901721,32,20031,-31
2020-03-16 17:24:46,5.28,3.80,17.00,66.80,904627,32,20133,-31
2020-03-16 17:25:17,5.97,4.12,17.00,66.90,898841,32,20330,-32
2020-03-16 17:25:48,7.57,4.28,17.00,67.00,902238,32,20031,-31
2020-03-16 17:26:19,5.68,4.12,17.10,67.10,911015,32,20092,-30
2020-03-16 17:26:50,6.45,4.32,17.10,67.00,911254,32,20027,-31
2020-03-16 17:27:22,5.12,3.80,17.10,67.10,914464,32,20401,-31
2020-03-16 17:27:53,5.32,2.80,17.00,67.00,913861,32,20018,-33
2020-03-16 17:28:24,5.10,2.87,17.00,66.90,914111,32,20027,-34
2020-03-16 17:28:55,4.43,2.72,16.90,66.80,914039,32,20046,-31
2020-03-16 17:29:26,5.60,2.87,16.90,67.10,914136,32,20030,-30
2020-03-16 17:29:57,5.18,2.92,16.90,67.20,914060,32,20460,-30
2020-03-16 17:30:29,7.37,3.17,17.00,67.30,907736,32,20092,-31
2020-03-16 17:31:00,6.82,2.83,17.00,67.20,904652,32,20036,-31
2020-03-16 17:31:31,9.35,3.58,17.10,67.30,904986,32,20028,-31
2020-03-16 17:32:02,5.82,3.50,17.10,67.30,905076,32,20031,-31
2020-03-16 17:32:33,4.35,3.20,17.10,67.30,908096,32,20049,-31
2020-03-16 17:33:04,5.53,2.95,17.10,67.30,910888,32,20481,-31
2020-03-16 17:33:35,5.78,3.10,17.10,67.30,907791,32,20024,-31
2020-03-16 17:34:06,5.03,3.00,17.10,67.20,911121,32,20399,-31
2020-03-16 17:34:38,4.95,2.87,17.10,67.20,907906,32,20023,-33
2020-03-16 17:35:09,5.47,3.15,17.10,67.20,904693,32,20027,-31
2020-03-16 17:35:40,6.62,2.83,17.10,67.20,901460,32,20040,-31
2020-03-16 17:36:11,5.68,3.03,17.20,67.30,899169,32,20035,-30
2020-03-16 17:36:43,8.35,3.10,17.20,67.30,907681,32,20425,-31
2020-03-16 17:37:14,8.15,3.42,17.20,67.40,904663,32,20425,-33
2020-03-16 17:37:45,5.97,3.20,17.20,67.40,901238,33,20070,-30
2020-03-16 17:38:16,5.12,3.03,17.30,67.40,898176,33,20031,-33
2020-03-16 17:38:47,8.55,3.75,17.30,67.50,898885,32,20028,-34
2020-03-16 17:39:25,7.12,3.90,17.30,67.50,902035,32,20024,-30
2020-03-16 17:39:57,8.23,4.25,17.30,67.60,906635,32,20039,-33
2020-03-16 17:40:28,6.10,3.70,17.30,67.70,902448,32,20069,-31
2020-03-16 17:40:59,4.22,3.28,17.30,67.70,904686,32,20350,-30
2020-03-16 17:41:30,4.87,3.30,17.30,67.90,904951,32,20369,-33
2020-03-16 17:42:11,5.03,3.10,17.30,67.90,908277,32,20439,-31
2020-03-16 17:42:43,5.87,3.33,17.30,67.90,914089,32,20536,-31
2020-03-16 17:43:14,7.07,2.87,17.30,67.90,907637,32,20046,-32
2020-03-16 17:43:45,7.50,2.90,17.30,68.00,907557,32,20046,-32
2020-03-16 17:44:16,5.78,3.37,17.30,68.10,907569,32,20035,-31
2020-03-16 17:44:47,8.20,3.00,17.30,68.20,908147,32,20097,-32
2020-03-16 17:45:18,11.48,3.33,17.30,68.20,914193,32,20038,-32
2020-03-16 17:45:49,6.62,3.50,17.30,68.70,913638,32,20022,-32
2020-03-16 17:46:20,6.37,3.55,17.30,68.60,910574,32,20039,-30
2020-03-16 17:46:51,5.47,3.10,17.30,68.50,901211,32,20023,-31
2020-03-16 17:47:22,6.57,2.85,17.30,68.40,901342,32,20062,-31
2020-03-16 17:47:53,8.80,3.72,17.30,68.30,901502,32,20024,-32
2020-03-16 17:48:25,5.80,3.30,17.30,68.20,901906,32,20053,-32
2020-03-16 17:48:56,5.28,3.15,17.30,68.40,904238,32,20023,-32
2020-03-16 17:49:27,8.40,3.83,17.30,68.50,905120,32,20043,-32
2020-03-16 17:49:58,7.78,3.20,17.30,68.60,910964,32,20035,-31
2020-03-16 17:50:29,9.57,3.72,17.30,68.80,913826,32,20422,-31
2020-03-16 17:51:00,7.82,3.92,17.30,68.70,914168,32,20053,-31
2020-03-16 17:51:31,5.55,3.53,17.30,68.60,907490,32,20492,-31
2020-03-16 17:52:02,9.18,3.53,17.30,68.50,907471,32,20154,-33
2020-03-16 17:52:34,5.55,3.70,17.30,68.50,907100,32,20100,-30
2020-03-16 17:53:05,6.07,4.07,17.30,68.40,905409,32,20034,-33
2020-03-16 17:53:36,10.52,3.92,17.30,68.50,913757,32,20444,-33
2020-03-16 17:54:07,6.50,3.30,17.30,68.60,910763,32,20112,-33
2020-03-16 17:54:38,8.68,3.53,17.30,68.60,910457,32,20113,-30
2020-03-16 17:55:09,7.82,3.90,17.30,68.70,904355,32,20026,-31
2020-03-16 17:55:40,8.15,3.78,17.30,68.70,900826,33,20433,-30
2020-03-16 17:56:11,6.60,3.65,17.30,68.70,904188,32,20177,-32
2020-03-16 17:56:42,9.57,3.60,17.30,68.70,904552,32,20358,-34
2020-03-16 17:57:14,7.20,3.25,17.20,68.80,904956,32,20405,-30
2020-03-16 17:57:45,6.87,3.60,17.20,68.90,907805,32,20047,-33
2020-03-16 17:58:16,6.25,3.12,17.20,69.00,907573,32,20015,-31
2020-03-16 17:58:47,8.68,3.78,17.30,69.00,907739,32,20054,-31
2020-03-16 17:59:18,9.55,3.28,17.30,69.10,910748,32,20342,-31
2020-03-16 17:59:49,10.73,3.80,17.30,69.30,907623,32,20037,-31
2020-03-16 18:00:20,5.65,3.28,17.20,69.40,913815,32,20044,-30
2020-03-16 18:00:51,8.70,3.95,17.20,69.60,907530,32,20089,-31
2020-03-16 18:01:22,5.75,3.47,17.20,69.60,907858,32,20326,-31
2020-03-16 18:01:53,8.80,3.58,17.30,70.40,910667,32,20054,-32
2020-03-16 18:02:24,7.85,3.83,17.30,69.60,911096,32,20035,-31
2020-03-16 18:02:55,6.60,3.40,17.20,69.60,913481,32,20175,-30
2020-03-16 18:03:26,6.70,3.97,17.20,69.60,913836,32,20022,-32
2020-03-16 18:04:04,7.85,3.75,17.20,69.60,913733,32,20057,-31
2020-03-16 18:05:05,5.62,3.47,17.20,69.80,913924,32,20395,-33
2020-03-16 18:05:39,8.23,3.92,17.30,69.90,914199,32,20022,-34
2020-03-16 18:06:33,6.18,3.70,17.20,69.80,914217,32,20071,-30
2020-03-16 18:07:13,6.07,4.05,17.20,69.80,913975,32,20026,-31
2020-03-16 18:07:44,6.28,3.78,17.20,69.80,913793,32,20033,-32
2020-03-16 18:08:15,7.85,4.05,17.20,69.90,913955,32,20030,-30
2020-03-16 18:08:46,7.75,4.03,17.20,70.00,911988,32,20100,-30
2020-03-16 18:09:25,6.65,4.15,17.20,70.00,913854,32,20337,-33
2020-03-16 18:09:56,7.00,4.00,17.20,70.10,910597,32,20326,-31
2020-03-16 18:10:27,6.00,3.87,17.20,70.30,911855,32,20109,-32
2020-03-16 18:10:58,5.37,3.53,17.20,70.30,910563,32,20402,-31
2020-03-16 18:11:29,8.65,4.03,17.20,70.30,907845,32,20471,-30
2020-03-16 18:12:00,10.02,4.10,17.20,70.40,910813,32,20069,-33
2020-03-16 18:12:32,8.30,4.18,17.10,70.50,911093,32,20026,-31
2020-03-16 18:13:03,6.32,3.75,17.20,70.50,913582,32,20049,-31
2020-03-16 18:13:34,8.98,4.05,17.20,70.60,913875,32,20052,-32
2020-03-16 18:14:05,8.38,3.25,17.10,70.60,910716,32,20061,-31
2020-03-16 18:14:37,7.05,4.12,17.20,70.80,910830,32,20475,-31
2020-03-16 18:15:10,5.93,3.58,17.10,70.60,910404,32,20042,-32
2020-03-16 18:15:41,5.85,3.65,17.10,70.80,911484,32,20049,-32
2020-03-16 18:16:12,7.30,3.60,17.10,71.00,913721,32,20338,-31
2020-03-16 18:16:43,5.32,3.55,17.10,71.00,913929,32,20151,-31
2020-03-16 18:17:14,6.70,3.80,17.10,71.00,910755,32,20046,-31
2020-03-16 18:17:45,6.45,4.15,17.10,71.00,901471,32,20024,-33
2020-03-16 18:18:16,8.65,4.35,17.10,71.10,904483,32,20142,-30
2020-03-16 18:18:47,10.30,3.72,17.10,71.20,904787,32,20028,-32
2020-03-16 18:19:18,8.30,3.55,17.10,71.30,905181,32,20103,-33
2020-03-16 18:19:50,8.88,4.10,17.10,71.30,910459,32,20031,-31
2020-03-16 18:20:21,7.60,4.10,17.10,71.30,907397,32,20068,-31
2020-03-16 18:20:52,8.55,3.95,17.10,71.50,907881,32,20023,-32
2020-03-16 18:21:23,8.20,4.78,17.10,71.30,910960,32,20427,-31
2020-03-16 18:21:56,10.25,5.70,17.10,71.10,910814,32,20049,-31
2020-03-16 18:22:33,8.35,5.35,17.10,71.20,913881,32,20436,-31
2020-03-16 18:23:04,9.35,6.32,17.00,71.10,913849,32,20022,-31
2020-03-16 18:23:36,10.77,6.45,17.00,71.30,911778,32,20090,-30
2020-03-16 18:24:07,11.25,6.65,17.00,71.30,907413,32,20106,-31
2020-03-16 18:24:38,8.50,5.80,17.00,71.30,904302,32,20035,-30
2020-03-16 18:25:09,9.88,5.78,16.90,71.40,904800,32,20381,-32
2020-03-16 18:25:40,12.32,6.50,16.90,71.50,907877,32,20425,-31
2020-03-16 18:26:11,14.23,6.80,16.90,71.80,910997,32,20042,-32
2020-03-16 18:26:42,10.23,5.37,17.00,72.10,914055,32,20113,-31
2020-03-16 18:27:13,10.25,5.70,16.90,72.00,913399,32,20015,-32
2020-03-16 18:27:44,11.77,7.07,16.90,72.20,913441,32,20341,-31
2020-03-16 18:28:16,11.75,6.35,16.90,72.20,907319,32,20113,-32
2020-03-16 18:28:47,10.43,6.70,16.90,72.20,901010,32,20039,-31
2020-03-16 18:29:19,12.13,6.32,16.80,72.30,898378,32,20032,-33
2020-03-16 18:29:55,14.23,7.10,16.80,72.40,898936,32,20549,-33
2020-03-16 18:30:26,13.27,7.05,16.80,72.60,906104,32,20031,-32
2020-03-16 18:30:57,12.18,6.70,16.80,72.80,908353,32,20392,-32
2020-03-16 18:31:28,12.65,6.53,16.80,73.10,901824,32,20137,-30
2020-03-16 18:31:59,9.77,6.22,16.80,73.10,904492,32,20035,-32
2020-03-16 18:32:30,10.73,6.53,16.80,73.20,904458,32,20019,-31
2020-03-16 18:33:01,10.13,6.90,16.80,73.30,904808,32,20422,-31
2020-03-16 18:33:32,11.70,7.25,16.90,73.30,907477,32,20034,-31
2020-03-16 18:34:03,11.48,7.28,16.80,73.90,904643,32,20035,-30
2020-03-16 18:34:34,10.18,6.78,16.80,73.20,904442,32,20038,-31
2020-03-16 18:35:05,10.90,6.60,16.80,73.30,904719,32,20066,-32
2020-03-16 18:35:37,9.77,6.80,16.80,73.40,908204,32,20114,-31
2020-03-16 18:36:08,10.90,6.55,16.80,73.40,907316,32,20140,-31
2020-03-16 18:36:45,13.30,7.45,16.80,73.40,904450,32,20463,-30
2020-03-16 18:37:16,11.35,7.90,16.80,73.60,907444,32,20092,-30
2020-03-16 18:37:47,15.02,8.52,16.80,73.80,908308,32,20385,-30
2020-03-16 18:38:18,16.73,10.27,16.80,73.90,911669,32,20034,-34
2020-03-16 18:38:49,15.27,9.20,16.80,73.90,913989,32,20030,-31
2020-03-16 18:39:23,17.65,9.98,16.80,73.90,914010,32,20053,-32
2020-03-16 18:39:54,14.48,9.98,16.80,73.90,914023,32,20027,-30
2020-03-16 18:40:25,13.80,9.80,16.80,73.90,913386,32,20085,-30
2020-03-16 18:40:56,17.92,10.90,16.80,74.20,910483,32,20132,-31
2020-03-16 18:41:27,19.17,10.18,16.80,74.20,910621,32,20093,-31
2020-03-16 18:42:02,13.20,9.35,16.80,74.20,904314,32,20043,-34
2020-03-16 18:42:34,15.85,8.23,16.80,74.30,901452,32,20027,-32
2020-03-16 18:43:05,13.13,7.85,16.80,74.30,904332,32,20460,-30
2020-03-16 18:43:36,13.18,8.23,16.70,74.30,903380,32,20052,-32
2020-03-16 18:44:07,11.95,7.93,16.70,74.50,910883,32,20466,-30
2020-03-16 18:44:38,20.67,7.82,16.70,74.60,913465,32,20438,-31
2020-03-16 18:45:13,12.85,7.57,16.70,74.80,910905,32,20105,-30
2020-03-16 18:45:44,10.77,7.32,16.70,74.80,910511,32,20125,-31
2020-03-16 18:46:15,13.82,7.47,16.70,74.90,910705,32,20052,-30
2020-03-16 18:46:46,16.50,7.62,16.60,75.00,911299,32,20106,-31
2020-03-16 18:47:17,12.10,7.10,16.70,75.20,913892,32,20035,-32
2020-03-16 18:47:50,10.88,6.80,16.70,75.20,913413,32,20429,-33
2020-03-16 18:48:21,14.90,8.02,16.70,75.30,907435,32,20031,-30
2020-03-16 18:48:52,12.15,6.95,16.70,75.30,907492,32,20034,-33
2020-03-16 18:49:23,14.13,7.72,16.70,75.40,901790,32,20024,-30
2020-03-16 18:49:55,14.25,8.32,16.70,75.50,904856,32,20410,-30
2020-03-16 18:50:26,13.27,8.38,16.70,75.50,904109,32,20023,-30
2020-03-16 18:50:57,9.20,6.82,16.70,75.70,905260,32,20122,-30
2020-03-16 18:51:28,16.40,7.37,16.70,75.80,898200,33,20453,-32
2020-03-16 18:51:59,12.27,8.15,16.60,75.90,898151,33,20040,-30
2020-03-16 18:52:31,15.98,7.90,16.60,75.90,898236,33,20446,-30
2020-03-16 18:53:02,13.32,7.97,16.60,76.00,899437,32,20086,-30
2020-03-16 18:53:33,14.52,7.40,16.60,76.20,910951,32,20392,-32
2020-03-16 18:54:07,12.07,7.22,16.60,76.20,914095,32,20064,-32
2020-03-16 18:54:38,11.30,7.37,16.60,76.00,904247,32,20020,-31
2020-03-16 18:55:10,10.88,7.40,16.60,76.00,904415,32,20039,-30
2020-03-16 18:55:41,11.38,6.87,16.60,76.10,904566,32,20028,-32
2020-03-16 18:56:12,14.13,7.45,16.60,76.10,902431,32,20070,-30
2020-03-16 18:56:43,12.60,7.65,16.60,76.20,913774,32,20052,-31
2020-03-16 18:57:14,13.23,7.60,16.60,76.30,910403,32,20057,-30
2020-03-16 18:57:45,14.35,8.13,16.60,76.40,910951,32,20427,-30
2020-03-16 18:58:16,13.57,7.50,16.60,76.50,913823,32,20031,-31
2020-03-16 18:58:47,11.68,7.78,16.60,76.70,910611,32,20038,-32
2020-03-16 18:59:18,12.43,8.10,16.60,76.80,910333,32,20046,-32
2020-03-16 18:59:50,15.50,8.18,16.60,76.80,907332,32,20440,-30
2020-03-16 19:00:21,14.27,7.55,16.60,76.80,904992,32,20128,-31
2020-03-16 19:00:52,12.37,7.95,16.60,76.80,910220,32,20022,-30
2020-03-16 19:01:23,13.43,8.05,16.60,76.70,907686,32,20047,-31
2020-03-16 19:01:54,12.27,8.63,16.60,76.60,910783,32,20027,-30
2020-03-16 19:02:25,14.70,7.75,16.50,76.50,907304,32,20047,-31
2020-03-16 19:02:56,13.55,7.78,16.60,76.80,901502,32,20050,-31
2020-03-16 19:03:27,13.95,8.38,16.50,76.90,904275,32,20047,-32
2020-03-16 19:03:58,12.93,7.57,16.60,76.90,904818,32,20057,-32
2020-03-16 19:04:29,15.25,8.13,16.60,77.00,904866,32,20385,-31
2020-03-16 19:05:01,13.62,8.27,16.50,77.10,907469,32,20080,-32
2020-03-16 19:05:32,15.02,8.45,16.60,77.20,901116,32,20031,-32
2020-03-16 19:06:03,14.93,9.50,16.50,77.30,904411,32,20069,-30
2020-03-16 19:06:34,17.98,11.25,16.50,77.40,907694,32,20077,-31
2020-03-16 19:07:06,23.87,13.25,16.50,77.50,904202,32,20028,-32
2020-03-16 19:07:37,22.83,13.55,16.50,77.60,907830,32,20026,-31
2020-03-16 19:08:08,22.98,15.38,16.50,77.70,901143,32,20354,-30
2020-03-16 19:08:39,23.83,14.85,16.50,77.70,902070,32,20020,-30
2020-03-16 19:09:21,26.27,15.35,16.50,77.80,907098,32,20053,-33
2020-03-16 19:09:52,21.98,15.18,16.50,77.70,901543,32,20036,-31
2020-03-16 19:10:23,26.35,15.85,16.50,77.80,904002,32,20045,-32
2020-03-16 19:10:54,22.35,14.73,16.50,77.80,901142,32,20212,-32
2020-03-16 19:11:25,25.62,16.50,16.50,78.00,903782,32,20024,-31
2020-03-16 19:12:06,24.75,15.73,16.50,78.10,904791,32,20043,-31
2020-03-16 19:12:37,26.73,15.40,16.50,78.10,904243,32,20145,-31
2020-03-16 19:13:08,21.30,14.68,16.50,78.30,906874,32,20092,-31
2020-03-16 19:13:39,22.60,14.87,16.50,78.40,911831,32,20030,-29
2020-03-16 19:14:10,27.33,16.67,16.50,78.60,910668,32,20038,-31
2020-03-16 19:14:42,27.70,19.52,16.40,78.60,910456,32,20415,-32
2020-03-16 19:15:13,26.20,18.95,16.40,79.40,907438,32,20054,-31
2020-03-16 19:15:44,27.73,16.42,16.40,79.60,907416,32,20073,-31
2020-03-16 19:16:15,25.37,15.60,16.40,79.00,910897,32,20131,-32
2020-03-16 19:16:47,21.35,13.27,16.30,79.10,913637,32,20027,-33
2020-03-16 19:17:18,21.45,12.48,16.30,79.60,910662,32,20404,-32
2020-03-16 19:17:49,18.23,11.35,16.20,79.80,904155,32,20045,-33
2020-03-16 19:18:20,17.55,11.20,16.20,80.20,901304,32,20042,-32
2020-03-16 19:18:51,17.33,10.75,16.20,80.60,898897,32,20035,-31
2020-03-16 19:19:22,15.02,10.30,16.20,80.90,901966,32,20027,-32
2020-03-16 19:19:54,20.15,10.20,16.20,81.00,904545,32,20027,-31
2020-03-16 19:20:25,21.55,10.15,16.10,81.20,907764,32,20113,-31
2020-03-16 19:20:56,18.08,9.63,16.10,81.60,904811,32,20058,-32
2020-03-16 19:21:27,18.58,10.43,16.10,81.80,907843,32,20050,-32
2020-03-16 19:21:58,18.90,12.60,16.10,82.00,904188,32,20020,-32
2020-03-16 19:22:29,22.27,12.82,16.10,82.10,904738,32,20035,-30
2020-03-16 19:23:00,22.70,12.68,16.10,82.30,907435,32,20030,-30
2020-03-16 19:23:32,23.17,13.60,16.10,82.40,907942,32,20076,-29
2020-03-16 19:24:05,24.37,13.65,16.20,82.50,910452,32,20098,-30
2020-03-16 19:24:36,24.83,12.48,16.10,82.50,911023,32,20050,-30
2020-03-16 19:25:07,24.30,11.65,16.10,82.90,913710,32,20063,-34
2020-03-16 19:25:38,21.40,11.43,16.10,82.40,913685,32,20049,-30
2020-03-16 19:26:09,21.02,11.12,16.10,82.60,910991,32,20049,-30
2020-03-16 19:26:40,19.48,10.82,16.10,82.60,910609,32,20084,-30
2020-03-16 19:27:11,18.12,11.20,16.10,82.70,907494,32,20035,-31
2020-03-16 19:27:42,21.48,11.20,16.10,82.70,907344,32,20084,-30
2020-03-16 19:28:13,21.62,10.85,16.10,82.80,910956,32,20023,-32
2020-03-16 19:28:44,17.70,11.57,16.10,82.80,907499,32,20046,-30
2020-03-16 19:29:16,18.92,11.23,16.10,82.90,910563,32,20019,-33
2020-03-16 19:29:47,19.55,10.88,16.10,83.20,910527,32,20057,-31
2020-03-16 19:30:18,20.65,11.07,16.10,83.40,908047,32,20019,-30
2020-03-16 19:30:49,21.42,11.25,16.10,83.40,913709,32,20100,-30
2020-03-16 19:31:20,21.42,10.82,16.10,83.60,910612,32,20412,-30
2020-03-16 19:31:51,20.33,11.15,16.10,83.70,910425,32,20400,-32
2020-03-16 19:32:22,20.37,11.85,16.10,83.80,910866,32,20106,-31
2020-03-16 19:32:53,24.20,12.55,16.10,83.90,913742,32,20042,-30
2020-03-16 19:33:24,21.83,11.85,16.00,84.10,914031,32,20375,-30
2020-03-16 19:33:55,21.62,12.00,16.00,84.30,913527,32,20030,-30
2020-03-16 19:34:27,23.20,11.73,16.00,84.50,913807,32,20083,-30
2020-03-16 19:34:58,19.25,11.07,16.00,84.60,910666,32,20058,-31
2020-03-16 19:35:29,21.95,11.88,16.00,84.70,910576,32,20418,-31
2020-03-16 19:36:00,20.90,10.82,16.00,84.80,910482,32,20039,-30
2020-03-16 19:36:31,23.10,11.60,16.00,84.90,910867,32,20052,-30
2020-03-16 19:37:02,19.42,11.35,16.00,85.20,913658,32,20069,-32
2020-03-16 19:37:33,19.15,11.15,16.00,85.30,913985,32,20102,-31
2020-03-16 19:38:04,20.40,11.93,16.00,85.50,907293,32,20027,-32
2020-03-16 19:38:35,22.77,11.27,15.90,85.50,907604,32,20093,-31
2020-03-16 19:39:15,19.55,11.77,16.00,85.80,908136,32,20051,-31
2020-03-16 19:39:46,21.87,11.63,16.00,85.90,908288,32,20040,-33
2020-03-16 19:40:17,23.62,11.12,16.00,86.10,914070,32,20046,-31
2020-03-16 19:40:48,19.62,11.77,16.00,86.20,910917,32,20056,-31
2020-03-16 19:41:19,19.10,11.52,16.00,86.20,908255,32,20035,-30
2020-03-16 19:41:51,20.42,11.82,15.90,86.10,908108,32,20043,-31
2020-03-16 19:42:22,17.95,11.50,15.90,86.30,908453,32,20041,-33
2020-03-16 19:42:53,18.60,11.50,15.90,86.50,904857,32,20031,-35
2020-03-16 19:43:24,17.58,11.02,15.90,86.60,905194,32,20027,-33
2020-03-16 19:43:55,20.90,11.73,15.90,86.70,908352,32,20425,-33
2020-03-16 19:44:26,19.67,11.77,15.90,86.80,908575,32,20027,-31
2020-03-16 19:44:57,19.40,10.50,15.90,86.80,914401,32,20055,-31
2020-03-16 19:45:28,21.00,10.55,15.90,86.80,914281,32,20039,-30
2020-03-16 19:45:59,18.33,11.30,15.90,86.90,914434,32,20015,-30
2020-03-16 19:46:30,21.12,11.70,15.90,87.20,914406,32,20099,-30
2020-03-16 19:47:01,27.10,11.50,15.90,87.30,911028,32,20019,-30
2020-03-16 19:47:32,21.90,11.35,15.90,87.30,905006,32,20389,-30
2020-03-16 19:48:04,18.37,10.70,15.90,87.40,904995,32,20054,-30
2020-03-16 19:48:35,16.65,9.90,15.90,87.70,901899,32,20460,-30
2020-03-16 19:49:06,17.48,10.60,15.90,87.80,902021,32,20027,-31
2020-03-16 19:49:37,22.77,10.75,15.90,88.00,905066,32,20039,-32
2020-03-16 19:50:08,20.67,11.00,15.80,88.00,908346,32,20077,-30
2020-03-16 19:50:39,18.70,10.30,15.90,88.20,908392,32,20087,-32
2020-03-16 19:51:10,18.50,10.68,15.80,88.70,904582,32,20358,-30
2020-03-16 19:51:41,17.20,10.30,15.70,89.10,899111,32,20094,-34
2020-03-16 19:52:12,21.60,11.38,15.70,89.30,902130,32,20102,-31
2020-03-16 19:52:43,22.33,10.18,15.70,89.70,905515,32,20340,-31
2020-03-16 19:53:14,22.95,10.77,15.70,90.00,908377,32,20043,-32
2020-03-16 19:53:45,18.25,10.38,15.60,90.10,911193,32,20441,-30
2020-03-16 19:54:17,20.83,11.20,15.60,90.20,908051,32,20050,-32
2020-03-16 19:54:48,22.37,10.23,15.60,90.30,908368,32,20038,-32
2020-03-16 19:55:19,20.58,11.02,15.60,90.40,904792,32,20058,-30
2020-03-16 19:55:50,23.87,10.05,15.60,90.40,905167,32,20100,-31
2020-03-16 19:56:21,17.55,9.52,15.50,90.30,908366,32,20069,-33
2020-03-16 19:56:52,20.40,9.75,15.50,90.50,908532,32,20035,-32
2020-03-16 19:57:23,19.77,9.82,15.50,90.60,914050,32,20449,-30
2020-03-16 19:57:54,23.55,9.75,15.50,90.70,911013,32,20087,-31
2020-03-16 19:58:25,20.95,10.30,15.50,90.80,908317,32,20020,-32
2020-03-16 19:58:56,19.90,10.32,15.40,90.90,907968,32,20118,-30
2020-03-16 19:59:27,23.67,11.20,15.40,91.00,908247,32,20440,-30
2020-03-16 19:59:58,26.70,12.52,15.40,91.20,908093,32,20090,-31
2020-03-16 20:00:29,22.42,11.73,15.40,91.60,908144,32,20019,-30
2020-03-16 20:01:00,22.08,12.07,15.30,91.40,911051,32,20038,-32
2020-03-16 20:01:32,23.75,12.27,15.20,91.60,910943,32,20385,-31
2020-03-16 20:02:03,22.70,12.10,15.10,91.80,908282,32,20043,-33
2020-03-16 20:02:34,19.35,11.57,15.10,92.10,907998,32,20097,-31
2020-03-16 20:03:05,22.60,12.30,15.10,92.20,908028,32,20122,-33
2020-03-16 20:03:36,27.20,12.65,15.20,92.40,907823,32,20023,-32
2020-03-16 20:04:07,20.23,11.77,15.20,92.50,910678,32,20065,-31
2020-03-16 20:04:38,20.80,11.27,15.20,92.60,910924,32,20031,-34
2020-03-16 20:05:09,21.05,11.60,15.20,92.70,911435,32,20411,-31
2020-03-16 20:05:41,20.02,10.60,15.20,92.90,914229,32,20030,-32
2020-03-16 20:06:12,22.30,11.05,15.20,93.00,914018,32,20034,-32
2020-03-16 20:06:43,18.25,10.70,15.20,93.10,914360,32,20031,-32
2020-03-16 20:07:14,22.20,11.38,15.20,93.30,911394,32,20035,-30
2020-03-16 20:07:45,18.50,10.63,15.20,93.20,914300,32,20007,-32
2020-03-16 20:08:16,20.80,10.90,15.20,93.30,911066,32,20065,-30
2020-03-16 20:08:47,20.85,11.82,15.20,93.30,911578,32,20019,-31
2020-03-16 20:09:19,34.17,11.55,15.20,93.50,911045,32,20034,-31
2020-03-16 20:09:50,23.40,11.90,15.20,93.50,908233,32,20051,-31
2020-03-16 20:10:21,25.88,11.68,15.20,93.50,911163,32,20098,-32
2020-03-16 20:10:52,25.83,13.02,15.20,93.60,911252,32,20030,-31
2020-03-16 20:11:23,24.65,13.38,15.20,93.60,908562,32,20042,-35
2020-03-16 20:11:54,22.33,13.45,15.20,93.70,914405,32,20083,-30
2020-03-16 20:12:25,22.67,13.75,15.30,93.70,907899,32,20050,-33
2020-03-16 20:12:56,25.60,15.90,15.30,93.90,905079,32,20042,-32
2020-03-16 20:13:27,25.55,15.98,15.20,94.10,901675,32,20039,-32
2020-03-16 20:13:58,28.52,14.02,15.20,94.30,901982,32,20062,-33
2020-03-16 20:14:29,23.70,14.18,15.20,94.50,905087,32,20031,-31
2020-03-16 20:15:01,21.08,13.32,15.20,94.50,898818,32,20119,-31
2020-03-16 20:15:32,21.67,13.25,15.10,94.60,902339,32,20043,-31
2020-03-16 20:16:03,20.30,12.30,15.10,94.60,908019,32,20019,-31
2020-03-16 20:16:34,26.65,12.02,15.10,94.70,905285,32,20038,-34
2020-03-16 20:17:05,16.52,10.38,15.10,94.70,911091,32,20019,-32
2020-03-16 20:17:36,17.23,9.70,15.10,93.90,907924,32,20050,-31
2020-03-16 20:18:07,16.42,9.45,15.00,94.10,902296,32,20107,-33
2020-03-16 20:18:39,17.17,9.65,15.00,94.20,904765,32,20508,-31
2020-03-16 20:19:10,18.87,10.57,15.00,94.20,905156,32,20075,-33
2020-03-16 20:19:41,16.10,9.88,15.00,94.20,907875,32,20057,-31
2020-03-16 20:20:12,19.80,10.45,15.10,94.40,911397,32,20019,-32
2020-03-16 20:20:44,18.55,10.32,15.10,94.40,908078,32,20063,-32
2020-03-16 20:21:15,18.98,10.52,15.10,94.40,911192,32,20015,-32
2020-03-16 20:21:46,16.33,10.45,15.10,94.30,907783,32,20421,-31
2020-03-16 20:22:17,15.95,9.68,15.10,94.40,905443,32,20398,-31
2020-03-16 20:22:48,19.87,10.30,15.10,94.50,911057,32,20058,-32
2020-03-16 20:23:19,15.77,9.40,15.10,94.50,908192,32,20018,-32
2020-03-16 20:23:50,14.82,8.88,15.10,94.60,911040,32,20080,-34
2020-03-16 20:24:21,16.25,9.02,15.10,94.60,911307,32,20112,-34
2020-03-16 20:24:52,18.95,9.75,15.10,94.50,913847,32,20076,-33
2020-03-16 20:25:24,18.30,9.57,15.10,94.60,914515,32,20038,-31
2020-03-16 20:25:55,17.12,9.38,15.10,94.70,914063,32,20030,-32
2020-03-16 20:26:26,19.25,10.27,15.00,94.70,914211,32,20431,-33
2020-03-16 20:26:57,17.83,10.30,15.00,94.80,907805,32,20057,-31
2020-03-16 20:27:28,16.70,9.57,15.00,95.00,908247,32,20020,-31
2020-03-16 20:27:59,20.40,10.38,15.00,94.90,907742,32,20031,-31
2020-03-16 20:28:30,18.50,9.77,15.00,95.00,905480,32,20409,-31
2020-03-16 20:29:02,16.17,10.35,15.00,94.90,911081,32,20047,-35
2020-03-16 20:29:33,19.10,10.60,15.00,95.00,911332,32,20076,-33
2020-03-16 20:30:04,16.98,9.98,15.00,95.10,914215,32,20038,-33
2020-03-16 20:30:35,23.20,10.98,15.00,95.20,914287,32,20102,-30
2020-03-16 20:31:07,18.33,10.80,15.00,95.20,913860,32,20110,-30
2020-03-16 20:31:38,17.45,10.70,15.00,95.40,914167,32,20359,-31
2020-03-16 20:32:09,19.77,10.80,15.00,95.50,908145,32,20386,-33
2020-03-16 20:32:40,22.02,12.18,15.00,95.50,910817,32,20094,-30
2020-03-16 20:33:11,22.05,11.27,15.10,95.60,911128,32,20035,-31
2020-03-16 20:33:42,16.83,11.38,15.10,95.70,908143,32,20023,-30
2020-03-16 20:34:13,23.33,11.52,15.00,95.70,904280,32,20087,-30
2020-03-16 20:34:44,17.15,9.93,15.00,95.70,904589,32,20366,-31
2020-03-16 20:35:15,16.42,9.60,15.10,95.60,905342,32,20035,-30
2020-03-16 20:35:47,19.70,10.38,15.10,95.40,908515,32,20058,-30
2020-03-16 20:36:18,20.17,9.70,15.10,95.40,911116,32,20384,-30
2020-03-16 20:36:49,16.45,9.80,15.10,95.40,911102,32,20381,-31
2020-03-16 20:37:21,18.50,10.32,15.10,95.30,911049,32,20405,-31
2020-03-16 20:37:52,19.52,10.02,15.00,95.30,908397,32,20045,-33
2020-03-16 20:38:24,15.95,9.10,15.00,95.40,910749,32,20458,-30
2020-03-16 20:38:55,18.40,8.82,15.00,95.20,911606,32,20342,-32
2020-03-16 20:39:30,17.80,8.70,14.90,95.20,914263,32,20042,-30
2020-03-16 20:40:01,18.48,8.48,14.90,95.30,914177,32,20060,-33
2020-03-16 20:40:32,20.58,8.85,14.90,95.50,914059,32,20064,-33
2020-03-16 20:41:03,14.30,8.98,14.90,95.60,914221,32,20049,-33
2020-03-16 20:41:34,14.45,8.38,14.90,95.70,911053,32,20065,-31
2020-03-16 20:42:05,13.90,8.98,14.80,96.00,907803,32,20023,-31
2020-03-16 20:42:36,12.88,8.40,14.80,95.90,907961,32,20068,-31
2020-03-16 20:43:07,15.35,8.48,14.80,96.10,908224,32,20438,-31
2020-03-16 20:43:38,14.32,8.77,14.80,96.20,908424,32,20453,-30
2020-03-16 20:44:10,13.60,8.20,14.80,96.30,904608,32,20023,-30
2020-03-16 20:44:41,15.60,8.88,14.90,96.40,901572,32,20503,-31
2020-03-16 20:45:12,16.62,9.10,14.80,96.30,901476,32,20103,-31
2020-03-16 20:45:43,19.62,9.70,14.80,96.40,901886,32,20418,-30
2020-03-16 20:46:14,17.75,8.98,14.80,96.40,905032,32,20053,-30
2020-03-16 20:46:47,15.98,8.30,14.90,96.50,904884,32,20064,-31
2020-03-16 20:47:18,18.50,8.35,14.80,96.60,908844,32,20121,-31
2020-03-16 20:47:49,16.10,8.70,14.80,96.80,911008,32,20447,-37
2020-03-16 20:48:20,16.58,8.30,14.80,97.00,904745,32,20032,-33
2020-03-16 20:48:51,19.40,8.50,14.80,97.00,904884,32,20061,-32
2020-03-16 20:49:22,15.55,8.07,14.80,96.90,905040,32,20402,-33
2020-03-16 20:49:53,13.62,7.62,14.80,96.90,908169,32,20073,-31
2020-03-16 20:50:24,13.60,8.52,14.80,97.00,913562,32,20022,-31
2020-03-16 20:50:55,14.32,8.32,14.80,97.10,914321,32,20022,-31
2020-03-16 20:51:27,15.88,8.18,14.80,97.10,907755,32,20028,-30
2020-03-16 20:51:58,16.58,9.15,14.70,97.10,904723,32,20391,-30
2020-03-16 20:52:29,14.95,9.27,14.80,97.30,901533,32,20465,-30
2020-03-16 20:53:00,15.57,8.35,14.80,97.40,901566,32,20407,-35
2020-03-16 20:53:31,16.42,8.57,14.70,97.40,901959,32,20034,-31
2020-03-16 20:54:05,13.43,8.35,14.60,97.40,904919,32,20095,-34
2020-03-16 20:54:36,16.67,8.77,14.60,97.50,905831,32,20089,-30
2020-03-16 20:55:07,15.23,8.27,14.60,97.50,908388,32,20447,-31
2020-03-16 20:55:38,16.62,9.02,14.50,97.60,910881,32,20023,-30
2020-03-16 20:56:10,15.50,8.80,14.50,97.70,911137,32,20491,-30
2020-03-16 20:56:41,20.65,8.73,14.50,97.80,914133,32,20041,-31
2020-03-16 20:57:12,17.02,9.32,14.50,98.10,910611,32,20406,-31
2020-03-16 20:57:43,12.63,8.40,14.50,98.20,908120,32,20031,-31
2020-03-16 20:58:14,17.10,8.65,14.50,98.40,910751,32,20121,-34
2020-03-16 20:58:45,17.90,9.07,14.50,98.30,911293,32,20072,-34
2020-03-16 20:59:16,14.82,8.57,14.50,98.30,914060,32,20034,-32
2020-03-16 20:59:47,17.12,9.02,14.50,98.40,914329,32,20022,-32
2020-03-16 21:00:18,15.02,8.43,14.50,98.30,913820,32,20098,-30
2020-03-16 21:00:50,18.08,8.50,14.50,98.30,913913,32,20018,-31
2020-03-16 21:01:21,16.60,9.60,14.50,98.40,910722,32,20030,-34
2020-03-16 21:01:52,17.85,9.50,14.40,98.50,907954,32,20039,-32
2020-03-16 21:02:23,18.58,10.15,14.40,98.60,904516,32,20048,-31
2020-03-16 21:02:54,15.55,9.55,14.40,98.70,904902,32,20046,-33
2020-03-16 21:03:25,15.93,9.45,14.30,98.80,907742,32,20445,-31
2020-03-16 21:03:56,22.33,10.55,14.30,98.90,908346,32,20057,-30
2020-03-16 21:04:27,17.17,9.13,14.30,99.00,913866,32,20038,-31
2020-03-16 21:04:58,18.33,10.00,14.30,99.10,910934,32,20365,-33
2020-03-16 21:05:29,18.73,10.13,14.30,99.30,904552,32,20420,-31
2020-03-16 21:06:00,23.40,10.75,14.30,99.60,904310,32,20106,-31
2020-03-16 21:06:31,17.80,10.45,14.30,99.90,901750,32,20036,-30
2020-03-16 21:07:02,17.23,10.18,14.30,99.90,904852,32,20066,-32
2020-03-16 21:07:33,18.20,11.57,14.30,99.90,898219,33,20047,-30
2020-03-16 21:08:05,20.20,11.32,14.30,99.90,898621,32,20028,-31
2020-03-16 21:08:36,19.35,11.23,14.30,99.90,901808,32,20040,-34
2020-03-16 21:09:13,19.87,10.48,14.40,99.90,905546,32,20028,-31
2020-03-16 21:09:45,16.77,10.95,14.40,99.90,914039,32,20041,-32
2020-03-16 21:10:16,19.17,10.80,14.40,99.90,913828,32,20424,-32
2020-03-16 21:10:47,20.88,10.77,14.40,99.90,910965,32,20061,-33
2020-03-16 21:11:18,19.15,11.05,14.40,99.90,907796,32,20031,-33
2020-03-16 21:11:50,18.35,10.68,14.40,99.90,907824,32,20062,-30
2020-03-16 21:12:21,18.80,11.25,14.40,99.90,902299,32,20103,-31
2020-03-16 21:12:52,20.05,10.20,14.40,99.90,901374,32,20203,-32
2020-03-16 21:13:23,19.25,11.15,14.30,99.90,904611,32,20098,-33
2020-03-16 21:13:54,19.98,10.77,14.40,99.90,901983,32,20086,-31
2020-03-16 21:14:25,18.08,10.27,14.40,99.90,907870,32,20023,-30
2020-03-16 21:14:56,22.75,11.48,14.40,99.90,910517,32,20038,-31
2020-03-16 21:15:27,19.05,9.65,14.40,99.90,907921,32,20027,-30
2020-03-16 21:15:58,17.25,9.40,14.30,99.90,910798,32,20099,-34
2020-03-16 21:16:29,16.12,8.75,14.20,99.90,901688,32,20051,-31
2020-03-16 21:17:00,15.77,9.52,14.30,99.90,901515,32,20381,-31
2020-03-16 21:17:31,16.65,9.10,14.30,99.90,901378,32,20113,-32
2020-03-16 21:18:02,15.65,8.80,14.30,99.90,901361,32,20397,-32
2020-03-16 21:18:33,14.05,8.82,14.30,99.90,901977,32,20058,-32
2020-03-16 21:19:06,12.60,8.40,14.30,99.90,907918,32,20031,-33
2020-03-16 21:19:37,16.58,9.18,14.20,99.90,904909,32,20066,-36
2020-03-16 21:20:08,21.75,9.35,14.30,99.90,902058,32,20413,-34
2020-03-16 21:20:39,15.60,9.65,14.30,99.90,904530,32,20429,-31
2020-03-16 21:21:10,20.35,9.43,14.20,99.90,902046,32,20051,-31
2020-03-16 21:21:42,15.80,8.85,14.20,99.90,905254,32,20051,-33
2020-03-16 21:22:14,15.25,9.60,14.20,99.90,910840,32,20376,-33
2020-03-16 21:22:45,15.55,9.35,14.10,99.90,904847,32,20498,-32
2020-03-16 21:23:16,17.02,10.23,14.20,99.90,908102,32,20334,-32
2020-03-16 21:23:47,20.33,10.32,14.10,99.90,907403,32,20389,-34
2020-03-16 21:24:18,15.57,8.73,14.10,99.90,902081,32,20035,-31
2020-03-16 21:24:50,15.68,9.70,14.00,99.90,901356,32,20050,-32
2020-03-16 21:25:21,17.10,9.50,14.00,99.90,898109,33,20059,-32
2020-03-16 21:25:52,15.48,10.00,13.90,99.90,898563,33,20028,-32
2020-03-16 21:26:23,17.02,10.15,13.90,99.90,898585,32,20054,-31
2020-03-16 21:26:54,14.60,9.02,13.90,99.90,905272,32,20043,-33
2020-03-16 21:27:25,13.60,9.95,13.90,99.90,910960,32,20099,-31
2020-03-16 21:27:57,17.50,9.65,13.90,99.90,908378,32,20081,-33
2020-03-16 21:28:28,21.37,10.52,13.90,99.90,910997,32,20069,-32
2020-03-16 21:28:59,23.27,9.73,13.90,99.90,910841,32,20364,-32
2020-03-16 21:29:30,17.67,10.30,13.80,99.90,908072,32,20372,-34
2020-03-16 21:30:01,16.60,10.30,13.80,99.90,904479,32,20046,-30
2020-03-16 21:30:32,16.37,9.65,13.90,99.90,904715,32,20019,-31
2020-03-16 21:31:03,21.23,10.30,13.90,99.90,904965,32,20072,-31
2020-03-16 21:31:34,18.05,9.60,13.90,99.90,905341,32,20027,-31
2020-03-16 21:32:06,15.15,9.35,13.90,99.90,914077,32,20031,-33
2020-03-16 21:32:37,15.25,9.50,13.90,99.90,914163,32,20040,-31
2020-03-16 21:33:08,15.07,9.60,13.90,99.90,914100,32,20121,-31
2020-03-16 21:33:39,15.50,9.95,13.90,99.90,914384,32,20044,-33
2020-03-16 21:34:10,13.90,9.77,13.90,99.90,914307,32,20111,-34
2020-03-16 21:34:41,17.70,9.88,13.90,99.90,907724,32,20216,-31
2020-03-16 21:35:12,18.02,9.40,13.90,99.90,907715,32,20479,-32
2020-03-16 21:35:43,17.52,10.77,13.90,99.90,907793,32,20073,-32
2020-03-16 21:36:14,16.02,10.20,13.90,99.90,904775,32,20065,-31
2020-03-16 21:36:45,17.60,10.05,13.90,99.90,908114,32,20031,-33
2020-03-16 21:37:16,21.08,10.57,13.90,99.90,907739,32,20049,-31
2020-03-16 21:37:47,18.52,10.20,13.80,99.90,908252,32,20113,-32
2020-03-16 21:38:18,15.73,9.73,13.80,99.90,907655,32,20396,-32
2020-03-16 21:38:49,19.80,10.88,13.80,99.90,904807,32,20088,-32
2020-03-16 21:39:20,16.48,9.98,13.70,99.90,904479,32,20024,-33
2020-03-16 21:39:51,21.12,10.80,13.70,99.90,905202,32,20095,-32
2020-03-16 21:40:23,17.20,10.40,13.80,99.90,907952,32,20053,-32
2020-03-16 21:40:54,16.10,9.75,13.80,99.90,907592,32,20027,-33
2020-03-16 21:41:25,17.95,10.13,13.80,99.90,907484,32,20027,-32
2020-03-16 21:41:56,17.30,10.75,13.80,99.90,908184,32,20071,-29
2020-03-16 21:42:27,17.17,9.80,13.80,99.90,910956,32,20027,-30
2020-03-16 21:42:58,19.10,10.25,13.80,99.90,910759,32,20468,-33
2020-03-16 21:43:30,21.92,10.90,13.90,99.90,907690,32,20053,-30
2020-03-16 21:44:01,13.98,10.00,13.90,99.90,908069,32,20104,-30
2020-03-16 21:44:33,16.10,10.30,13.90,99.90,904909,32,20031,-33
2020-03-16 21:45:04,16.67,10.05,13.90,99.90,904477,32,20061,-31
2020-03-16 21:45:36,23.17,11.48,13.80,99.90,904671,32,20143,-31
2020-03-16 21:46:07,18.33,10.80,13.70,99.90,904576,32,20058,-31
2020-03-16 21:46:39,17.80,10.30,13.60,99.90,905465,32,20114,-32
2020-03-16 21:47:10,21.95,11.65,13.70,99.90,911153,32,20030,-33
2020-03-16 21:47:41,18.92,11.02,13.70,99.90,910986,32,20060,-32
2020-03-16 21:48:12,19.30,11.48,13.70,99.90,908044,32,20051,-32
2020-03-16 21:48:43,20.42,11.35,13.60,99.90,898349,33,20111,-30
2020-03-16 21:49:14,17.15,11.07,13.60,99.90,898741,32,20060,-31
2020-03-16 21:49:45,21.33,11.98,13.60,99.90,901821,32,20031,-32
2020-03-16 21:50:16,18.12,9.85,13.60,99.90,905261,32,20031,-33
2020-03-16 21:50:47,19.75,11.60,13.60,99.90,910920,32,20035,-32
2020-03-16 21:51:18,17.23,11.07,13.50,99.90,904404,32,20080,-31
2020-03-16 21:51:49,16.02,10.73,13.60,99.90,904510,32,20023,-31
2020-03-16 21:52:20,18.23,10.90,13.50,99.90,905064,32,20062,-32
2020-03-16 21:52:51,20.77,11.95,13.60,99.90,911141,32,20015,-31
2020-03-16 21:53:22,23.20,12.00,13.60,99.90,907563,32,20078,-32
2020-03-16 21:53:53,21.62,11.35,13.60,99.90,901500,32,20426,-32
2020-03-16 21:54:25,16.33,10.90,13.60,99.90,901511,32,20035,-32
2020-03-16 21:54:56,19.62,10.65,13.50,99.90,902263,32,20020,-32
2020-03-16 21:55:27,17.60,10.93,13.50,99.90,908039,32,20035,-32
2020-03-16 21:55:59,17.00,11.02,13.50,99.90,910624,32,20388,-35
2020-03-16 21:56:30,18.27,11.57,13.50,99.90,911179,32,20102,-31
2020-03-16 21:57:01,18.37,10.90,13.50,99.90,910575,32,20039,-33
2020-03-16 21:57:32,21.37,11.05,13.60,99.90,911170,32,20061,-32
2020-03-16 21:58:03,17.95,11.70,13.60,99.90,910787,32,20130,-35
2020-03-16 21:58:34,22.95,12.05,13.60,99.90,911064,32,20064,-32
2020-03-16 21:59:05,19.30,11.07,13.60,99.90,914011,32,20049,-32
2020-03-16 21:59:36,18.45,11.75,13.60,99.90,908006,32,20061,-30
2020-03-16 22:00:08,22.92,12.07,13.60,99.90,910828,32,20027,-35
2020-03-16 22:00:39,20.02,11.68,13.60,99.90,901233,32,20103,-32
2020-03-16 22:01:10,19.92,11.98,13.50,99.90,901457,32,20070,-31
2020-03-16 22:01:42,22.65,12.68,13.50,99.90,900946,32,20126,-33
2020-03-16 22:02:13,20.80,12.10,13.60,99.90,902279,32,20078,-32
2020-03-16 22:02:44,18.37,11.80,13.60,99.90,904982,32,20020,-32
2020-03-16 22:03:15,19.12,11.38,13.60,99.90,910764,32,20027,-32
2020-03-16 22:03:46,20.42,10.95,13.60,99.90,907571,32,20045,-30
2020-03-16 22:04:17,18.27,11.20,13.50,99.90,907877,32,20035,-32
2020-03-16 22:04:48,22.15,11.32,13.50,99.90,910711,32,20096,-33
2020-03-16 22:05:19,22.08,11.45,13.60,99.90,910726,32,20493,-32
2020-03-16 22:05:50,21.83,11.98,13.60,99.90,910905,32,20026,-33
2020-03-16 22:06:21,18.98,10.70,13.60,99.90,904298,32,20031,-34
2020-03-16 22:06:52,16.52,10.77,13.60,99.90,904626,32,20392,-34
2020-03-16 22:07:23,25.58,11.45,13.50,99.90,904878,32,20496,-31
2020-03-16 22:07:54,20.15,11.70,13.50,99.90,905057,32,20027,-30
2020-03-16 22:08:25,17.98,10.70,13.50,99.90,907728,32,20023,-31
2020-03-16 22:08:56,21.75,11.43,13.40,99.90,910843,32,20073,-30
2020-03-16 22:09:29,17.12,10.90,13.40,99.90,904307,32,20053,-32
2020-03-16 22:10:00,22.92,12.02,13.40,99.90,908175,32,20041,-33
2020-03-16 22:10:31,16.15,10.65,13.40,99.90,904441,32,20065,-31
2020-03-16 22:11:02,18.27,10.48,13.40,99.90,901269,32,20062,-31
2020-03-16 22:11:34,21.25,11.12,13.50,99.90,901265,32,20354,-30
2020-03-16 22:12:05,22.40,11.18,13.50,99.90,901567,32,20035,-31
2020-03-16 22:12:36,19.48,10.98,13.50,99.90,902301,32,20074,-32
2020-03-16 22:13:07,19.25,11.00,13.40,99.90,911147,32,20524,-31
2020-03-16 22:13:38,21.27,10.73,13.40,99.90,914142,32,20109,-31
2020-03-16 22:14:09,19.58,10.73,13.40,99.90,913884,32,20041,-31
2020-03-16 22:14:40,21.50,10.63,13.40,99.90,910449,32,20076,-31
2020-03-16 22:15:17,18.10,10.70,13.50,99.90,910732,32,20118,-33
2020-03-16 22:15:48,23.52,11.77,13.40,99.90,908272,32,20081,-31
2020-03-16 22:16:19,17.62,10.60,13.40,99.90,911615,32,20084,-31
2020-03-16 22:16:50,19.30,10.80,13.40,99.90,907611,32,20420,-32
2020-03-16 22:17:21,16.87,9.77,13.40,99.90,904646,32,20142,-31
2020-03-16 22:17:52,17.52,10.57,13.40,99.90,904507,32,20081,-31
2020-03-16 22:18:23,17.00,10.70,13.40,99.90,904657,32,20491,-32
2020-03-16 22:18:54,19.25,11.38,13.40,99.90,907947,32,20444,-31
2020-03-16 22:19:26,19.52,10.35,13.40,99.90,910973,32,20127,-31
2020-03-16 22:19:57,15.98,10.00,13.40,99.90,911026,32,20404,-31
2020-03-16 22:20:28,17.33,9.25,13.40,99.90,910718,32,20414,-31
2020-03-16 22:20:59,14.68,9.20,13.30,99.90,910867,32,20019,-32
2020-03-16 22:21:30,16.20,9.60,13.30,99.90,907729,32,20031,-31
2020-03-16 22:22:01,15.02,9.55,13.30,99.90,907643,32,20039,-31
2020-03-16 22:22:32,14.43,9.02,13.30,99.90,904596,32,20101,-32
2020-03-16 22:23:03,16.87,9.13,13.30,99.90,907864,32,20090,-31
2020-03-16 22:23:34,13.50,8.38,13.20,99.90,907933,32,20039,-32
2020-03-16 22:24:05,17.75,8.93,13.20,99.90,911021,32,20015,-31
2020-03-16 22:24:36,15.63,8.13,13.30,99.90,907554,32,20061,-32
2020-03-16 22:25:09,14.70,7.82,13.30,99.90,907541,32,20023,-33
2020-03-16 22:25:40,15.18,8.43,13.30,99.90,907985,32,20047,-31
2020-03-16 22:26:11,17.95,8.63,13.30,99.90,907741,32,20432,-32
2020-03-16 22:26:42,17.52,8.77,13.20,99.90,907525,32,20065,-31
2020-03-16 22:27:13,15.27,7.75,13.20,99.90,904277,32,20020,-31
2020-03-16 22:27:49,15.25,8.93,13.20,99.90,901757,32,20039,-33
2020-03-16 22:28:20,13.18,8.43,13.20,99.90,907650,32,20057,-31
2020-03-16 22:28:51,14.43,8.05,13.20,99.90,908348,32,20117,-32
2020-03-16 22:29:23,17.10,8.95,13.10,99.90,909297,32,20045,-31
2020-03-16 22:29:54,15.40,9.80,13.10,99.90,913853,32,20416,-31
2020-03-16 22:30:25,15.32,9.70,13.20,99.90,913897,32,20018,-33
2020-03-16 22:30:55,15.98,8.73,13.10,99.90,910363,32,20050,-32
2020-03-16 22:31:27,17.92,9.80,13.10,99.90,904255,32,20130,-32
2020-03-16 22:31:58,19.70,9.88,13.10,99.90,904388,32,20472,-33
2020-03-16 22:32:29,15.52,8.93,13.10,99.90,907553,32,20011,-32
2020-03-16 22:33:04,16.35,9.25,13.00,99.90,904623,32,20035,-34
2020-03-16 22:33:35,19.83,8.77,13.00,99.90,910725,32,20030,-32
2020-03-16 22:34:06,17.33,9.48,13.00,99.90,908274,32,20072,-34
2020-03-16 22:34:37,17.30,8.23,13.00,99.90,907991,32,20373,-32
2020-03-16 22:35:08,14.73,8.18,13.00,99.90,910666,32,20318,-31
2020-03-16 22:35:39,14.00,8.52,13.00,99.90,910616,32,20372,-33
2020-03-16 22:36:10,16.85,7.75,13.00,99.90,907809,32,20102,-32
2020-03-16 22:36:41,12.93,7.82,13.00,99.90,910826,32,20035,-33
2020-03-16 22:37:12,15.40,7.85,12.90,99.90,913654,32,20052,-32
2020-03-16 22:37:43,18.62,8.07,12.90,99.90,910632,32,20034,-31
2020-03-16 22:38:14,12.52,7.55,12.90,99.90,910558,32,20491,-31
2020-03-16 22:38:45,17.00,8.15,12.80,99.90,910199,32,20056,-31
2020-03-16 22:39:23,15.45,8.30,12.80,99.90,910840,32,20034,-31
2020-03-16 22:39:54,11.93,7.97,12.90,99.90,911397,32,20027,-31
2020-03-16 22:40:25,13.73,7.60,12.80,99.90,907279,32,20054,-32
2020-03-16 22:41:06,17.45,8.23,12.80,99.90,907329,32,20043,-32
2020-03-16 22:41:37,14.45,7.68,12.80,99.90,902670,32,20027,-33
2020-03-16 22:42:08,17.20,8.27,12.70,99.90,903795,32,20110,-31
2020-03-16 22:42:39,12.50,7.90,12.60,99.90,907552,32,20428,-32
2020-03-16 22:43:10,15.80,7.85,12.50,99.90,910052,32,20031,-32
2020-03-16 22:43:59,12.37,7.90,12.50,99.90,907341,32,20058,-30
2020-03-16 22:44:30,15.75,8.05,12.50,99.90,904082,32,20449,-30
2020-03-16 22:45:02,16.40,7.90,12.50,99.90,897806,33,20098,-31
2020-03-16 22:45:33,15.80,8.25,12.50,99.90,903470,32,20122,-30
2020-03-16 22:46:04,19.05,8.52,12.50,99.90,904249,32,20035,-31
2020-03-16 22:46:35,18.85,8.07,12.50,99.90,904777,32,20051,-31
2020-03-16 22:47:06,13.20,7.10,12.50,99.90,907821,32,20403,-30
2020-03-16 22:47:37,12.85,7.72,12.60,99.90,907638,32,20409,-31
2020-03-16 22:48:08,14.23,8.45,12.60,99.90,904556,32,20489,-31
2020-03-16 22:48:39,15.80,7.70,12.60,99.90,907539,32,20037,-31
2020-03-16 22:49:10,10.93,7.43,12.60,99.90,907617,32,20054,-31
2020-03-16 22:49:41,14.48,7.80,12.60,99.90,910534,32,20015,-30
2020-03-16 22:50:12,17.10,7.45,12.60,99.90,910632,32,20057,-31
2020-03-16 22:50:43,13.15,7.93,12.60,99.90,904368,32,20028,-31
2020-03-16 22:51:14,14.65,8.10,12.60,99.90,904659,32,20035,-32
2020-03-16 22:51:46,14.13,7.95,12.70,99.90,901368,32,20024,-31
2020-03-16 22:52:17,14.73,8.40,12.70,99.90,905050,32,20035,-32
2020-03-16 22:52:48,15.40,8.35,12.70,99.90,910602,32,20053,-32
2020-03-16 22:53:19,13.68,7.93,12.70,99.90,904558,32,20035,-30
2020-03-16 22:53:50,13.18,7.82,12.70,99.90,907667,32,20104,-30
2020-03-16 22:54:21,11.55,8.13,12.70,99.90,910378,32,20095,-31
2020-03-16 22:54:52,15.55,7.85,12.70,99.90,910967,32,20022,-32
2020-03-16 22:55:23,17.00,8.60,12.70,99.90,914030,32,20080,-31
2020-03-16 22:55:59,16.30,7.70,12.80,99.90,910661,32,20404,-31
2020-03-16 22:56:30,13.98,7.53,12.80,99.90,910456,32,20065,-31
2020-03-16 22:57:01,12.82,8.18,12.70,99.90,903888,32,20024,-31
2020-03-16 22:57:33,14.15,8.80,12.80,99.90,904433,32,20126,-32
2020-03-16 22:58:04,12.65,7.50,12.80,99.90,901509,32,20373,-34
2020-03-16 22:58:35,13.13,8.48,12.70,99.90,902085,32,20044,-31
2020-03-16 22:59:06,14.20,7.85,12.70,99.90,907438,32,20098,-33
2020-03-16 22:59:37,12.63,7.12,12.70,99.90,907766,32,20042,-35
2020-03-16 23:00:43,12.68,7.80,12.70,99.90,907870,32,20023,-32
2020-03-16 23:01:46,13.85,7.93,12.70,99.90,907373,32,20146,-32
2020-03-16 23:02:34,18.90,8.50,12.60,99.90,907386,32,20096,-34
2020-03-16 23:03:05,20.52,8.93,12.50,99.90,910668,32,20034,-31
2020-03-16 23:03:36,15.85,8.02,12.40,99.90,907539,32,20060,-31
2020-03-16 23:04:09,20.30,8.43,12.40,99.90,906290,32,20392,-32
2020-03-16 23:04:41,18.25,8.32,12.30,99.90,908710,32,20054,-30
2020-03-16 23:05:12,15.23,8.77,12.30,99.90,907859,32,20090,-30
2020-03-16 23:05:43,13.27,8.68,12.30,99.90,908009,32,20102,-30
2020-03-16 23:06:18,13.38,8.52,12.30,99.90,910481,32,20049,-31
2020-03-16 23:06:49,13.57,8.95,12.20,99.90,908088,32,20022,-30
2020-03-16 23:07:21,14.93,9.35,12.20,99.90,910555,32,20458,-30
2020-03-16 23:07:52,19.30,8.98,12.20,99.90,911356,32,20023,-30
2020-03-16 23:08:23,14.87,8.70,12.20,99.90,907798,32,20057,-31
2020-03-16 23:08:54,15.93,9.85,12.20,99.90,907181,32,20019,-30
2020-03-16 23:09:28,15.32,9.45,12.20,99.90,907055,32,20342,-31
2020-03-16 23:09:59,17.62,9.85,12.20,99.90,908066,32,20027,-31
2020-03-16 23:10:30,14.40,9.57,12.20,99.90,907877,32,20396,-30
2020-03-16 23:11:01,17.85,10.63,12.10,99.90,911034,32,20068,-30
2020-03-16 23:11:32,19.98,10.55,12.10,99.90,907343,32,20437,-31
2020-03-16 23:12:26,20.45,10.43,12.10,99.90,904509,32,20035,-30
2020-03-16 23:12:57,17.62,10.57,12.00,99.90,904343,32,20038,-31
2020-03-16 23:13:29,17.30,11.12,11.90,99.90,902831,32,20065,-30
2020-03-16 23:14:03,17.83,11.00,11.90,99.90,907146,32,20045,-33
2020-03-16 23:14:34,23.83,10.75,11.90,99.90,910121,32,20065,-32
2020-03-16 23:15:09,18.77,10.55,11.90,99.90,905431,32,20047,-33
2020-03-16 23:15:40,17.58,10.85,11.80,99.90,897950,33,20031,-33
2020-03-16 23:16:11,18.62,10.93,11.80,99.90,897723,33,20012,-32
2020-03-16 23:16:42,19.42,10.80,11.90,99.90,898184,33,20036,-31
2020-03-16 23:17:13,17.58,9.80,11.80,99.90,898291,32,20071,-30
2020-03-16 23:17:44,18.02,10.73,11.80,99.90,898279,32,20471,-33
2020-03-16 23:18:15,20.60,11.12,11.80,99.90,898176,33,20480,-30
2020-03-16 23:18:46,17.58,10.00,11.80,99.90,901317,32,20039,-31
2020-03-16 23:19:17,16.05,9.57,11.80,99.90,904501,32,20020,-30
2020-03-16 23:19:48,18.75,10.57,11.80,99.90,907535,32,20109,-30
2020-03-16 23:20:19,17.10,9.70,11.80,99.90,910918,32,20068,-29
2020-03-16 23:20:50,16.73,10.40,11.80,99.90,910846,32,20413,-30
2020-03-16 23:21:21,17.02,10.88,11.80,99.90,910507,32,20360,-31
2020-03-16 23:21:52,19.70,10.60,11.80,99.90,910666,32,20450,-31
2020-03-16 23:22:23,18.90,10.63,11.80,99.90,904577,32,20023,-30
2020-03-16 23:22:54,20.52,10.95,11.80,99.90,907815,32,20065,-30
2020-03-16 23:23:25,17.80,10.02,11.80,99.90,910583,32,20142,-31
2020-03-16 23:23:56,16.60,10.38,11.80,99.90,910836,32,20046,-30
2020-03-16 23:24:27,15.32,9.88,11.80,99.90,913306,32,20424,-30
2020-03-16 23:24:58,15.48,10.45,11.80,99.90,910658,32,20376,-31
2020-03-16 23:25:29,15.82,10.38,11.80,99.90,910650,32,20035,-30
2020-03-16 23:26:00,27.33,10.57,11.80,99.90,910854,32,20077,-31
2020-03-16 23:26:31,14.57,10.18,11.80,99.90,913410,32,20053,-30
2020-03-16 23:27:03,16.12,11.05,11.80,99.90,913543,32,20061,-30
2020-03-16 23:27:34,17.75,10.45,11.80,99.90,903863,32,20392,-31
2020-03-16 23:28:05,16.45,10.40,11.80,99.90,897958,33,20059,-32
2020-03-16 23:28:36,17.00,10.30,11.80,99.90,898429,33,20044,-31
2020-03-16 23:29:07,18.40,10.20,11.90,99.90,898842,32,20028,-29
2020-03-16 23:29:38,18.42,10.15,11.90,99.90,904756,32,20119,-31
2020-03-16 23:30:10,15.27,10.45,11.80,99.90,910650,32,20052,-30
2020-03-16 23:30:41,19.33,10.02,11.90,99.90,907803,32,20331,-31
2020-03-16 23:31:12,16.00,9.32,11.80,99.90,913841,32,20026,-30
2020-03-16 23:31:43,14.95,9.85,11.80,99.90,904237,32,20119,-30
2020-03-16 23:32:14,16.83,10.02,11.90,99.90,904756,32,20484,-32
2020-03-16 23:32:45,20.37,10.05,11.90,99.90,907095,32,20073,-30
2020-03-16 23:33:16,16.75,9.70,11.90,99.90,907692,32,20092,-30
2020-03-16 23:33:50,16.50,10.07,11.90,99.90,904291,32,20043,-30
2020-03-16 23:34:21,18.55,10.40,11.90,99.90,904224,32,20023,-31
2020-03-16 23:34:52,18.50,10.10,11.80,99.90,901084,33,20028,-30
2020-03-16 23:35:23,15.65,10.20,11.80,99.90,902297,32,20057,-30
2020-03-16 23:35:54,16.20,9.35,11.80,99.90,907121,32,20023,-31
2020-03-16 23:36:25,15.30,9.70,11.80,99.90,908089,32,20030,-31
2020-03-16 23:36:56,16.52,9.85,11.70,99.90,913945,32,20046,-30
2020-03-16 23:37:27,17.10,9.93,11.70,99.90,910454,32,20019,-31
2020-03-16 23:37:58,19.20,9.80,11.70,99.90,910574,32,20050,-30
2020-03-16 23:38:29,15.77,9.95,11.70,99.90,904378,32,20087,-30
2020-03-16 23:39:00,15.95,9.90,11.70,99.90,904614,32,20027,-32
2020-03-16 23:39:32,18.95,9.32,11.70,99.90,907287,32,20019,-32
2020-03-16 23:40:03,18.75,9.57,11.70,99.90,907362,32,20027,-31
2020-03-16 23:40:34,17.05,9.57,11.60,99.90,904154,32,20031,-29
2020-03-16 23:41:05,17.58,9.40,11.70,99.90,904579,32,20028,-30
2020-03-16 23:41:37,12.60,8.93,11.70,99.90,904448,32,20099,-32
2020-03-16 23:42:08,17.12,9.63,11.80,99.90,908102,32,20076,-31
2020-03-16 23:42:39,16.87,9.63,11.80,99.90,913715,32,20412,-30
2020-03-16 23:43:10,16.40,9.70,11.80,99.90,907619,32,20069,-31
2020-03-16 23:43:41,12.48,8.85,11.80,99.90,901076,33,20200,-32
2020-03-16 23:44:12,17.10,9.95,11.80,99.90,900795,33,20059,-31
2020-03-16 23:44:43,14.57,9.02,11.80,99.90,907465,32,20065,-30
2020-03-16 23:45:14,14.90,8.93,11.80,99.90,901139,33,20123,-32
2020-03-16 23:45:45,13.77,9.13,11.80,99.90,904323,32,20108,-31
2020-03-16 23:46:16,14.68,9.02,11.80,99.90,904300,32,20065,-32
2020-03-16 23:46:47,13.77,9.15,11.80,99.90,904850,32,20203,-30
2020-03-16 23:47:18,16.52,8.57,11.70,99.90,910814,32,20062,-30
2020-03-16 23:47:49,10.82,8.50,11.70,99.90,913216,32,20053,-30
2020-03-16 23:48:20,13.57,8.35,11.70,99.90,910613,32,20069,-30
2020-03-16 23:48:51,13.90,8.30,11.60,99.90,910223,32,20492,-33
2020-03-16 23:49:23,14.05,8.80,11.60,99.90,910962,32,20042,-33
2020-03-16 23:49:54,14.68,8.98,11.60,99.90,913384,32,20357,-32
2020-03-16 23:50:25,12.85,8.48,11.60,99.90,910959,32,20458,-30
2020-03-16 23:50:56,13.57,9.05,11.60,99.90,910428,32,20061,-31
2020-03-16 23:51:27,14.18,8.82,11.60,99.90,910693,32,20019,-30
2020-03-16 23:51:58,13.05,8.50,11.60,99.90,910563,32,20039,-30
2020-03-16 23:52:29,16.52,8.30,11.50,99.90,910873,32,20084,-32
2020-03-16 23:53:15,15.20,8.32,11.50,99.90,910351,32,20085,-31
2020-03-16 23:53:46,13.52,8.02,11.50,99.90,910599,32,20098,-30
2020-03-16 23:54:17,11.93,8.52,11.50,99.90,910685,32,20042,-30
2020-03-16 23:54:48,12.50,8.43,11.50,99.90,912521,32,20409,-31
2020-03-16 23:55:19,12.50,8.13,11.50,99.90,913674,32,20413,-29
2020-03-16 23:55:50,14.77,8.38,11.50,99.90,913660,32,20045,-29
2020-03-16 23:56:21,12.35,8.60,11.50,99.90,910509,32,20066,-29
2020-03-16 23:56:52,14.87,8.00,11.50,99.90,910503,32,20031,-31
2020-03-16 23:57:24,11.68,7.87,11.50,99.90,910846,32,20305,-32
2020-03-16 23:57:55,14.52,8.32,11.50,99.90,910566,32,20439,-30
2020-03-16 23:58:26,16.70,8.38,11.50,99.90,904227,32,20047,-31
2020-03-16 23:58:57,12.95,8.25,11.50,99.90,907369,32,20050,-30
2020-03-16 23:59:28,13.15,8.25,11.50,99.90,904598,32,20126,-32
2020-03-16 23:59:59,13.50,9.10,11.50,99.90,907852,32,20471,-30