2020-03-16 00:00:55,1999.90,999.90,4.40,99.90,910471,32,20053,-71
2020-03-16 00:01:27,1999.90,999.90,4.40,99.90,910911,32,20400,-70
2020-03-16 00:01:59,1999.90,999.90,4.40,99.90,910216,32,20023,-72
2020-03-16 00:02:33,1999.90,999.90,4.40,99.90,913912,32,20052,-72
2020-03-16 00:03:05,1999.90,999.90,4.40,99.90,907080,32,20052,-70
2020-03-16 00:03:36,1999.90,999.90,4.40,99.90,907758,32,20076,-72
2020-03-16 00:04:09,1999.90,999.90,4.30,99.90,907026,32,20073,-70
2020-03-16 00:04:40,1999.90,999.90,4.30,99.90,905360,32,20035,-72
2020-03-16 00:05:11,1999.90,999.90,4.30,99.90,910666,32,20054,-72
2020-03-16 00:05:41,1999.90,999.90,4.30,99.90,910880,32,20349,-72
2020-03-16 00:06:12,1999.90,999.90,4.30,99.90,911000,32,20054,-71
2020-03-16 00:06:43,1999.90,999.90,4.30,99.90,914101,32,20041,-70
2020-03-16 00:07:14,1999.90,999.90,4.30,99.90,913999,32,20030,-72
2020-03-16 00:07:45,1999.90,999.90,4.20,99.90,914066,32,20081,-70
2020-03-16 00:08:16,1999.90,999.90,4.30,99.90,914100,32,20031,-72
2020-03-16 00:08:46,1999.90,999.90,4.20,99.90,914106,32,20032,-70
2020-03-16 00:09:18,1999.90,999.90,4.20,99.90,913760,32,20042,-71
2020-03-16 00:09:48,1999.90,999.90,4.20,99.90,910351,32,20018,-70
2020-03-16 00:10:19,1999.90,999.90,4.30,99.90,910616,32,20053,-71
2020-03-16 00:10:50,1999.90,999.90,4.30,99.90,910239,32,20057,-70
2020-03-16 00:11:21,1999.90,999.90,4.20,99.90,910581,32,20027,-72
2020-03-16 00:11:52,1999.90,999.90,4.30,99.90,914243,32,20031,-69
2020-03-16 00:12:23,1999.90,999.90,4.30,99.90,913993,32,20409,-72
2020-03-16 00:12:54,1999.90,999.90,4.30,99.90,914023,32,20150,-71
2020-03-16 00:13:24,1999.90,999.90,4.30,99.90,913947,32,20464,-71
2020-03-16 00:13:55,1999.90,999.90,4.30,99.90,913940,32,20019,-70
2020-03-16 00:14:26,1999.90,999.90,4.30,99.90,910521,32,20031,-71
2020-03-16 00:14:57,1999.90,999.90,4.30,99.90,910254,32,20022,-72
2020-03-16 00:15:28,1999.90,999.90,4.30,99.90,907215,32,20500,-71
2020-03-16 00:15:58,1999.90,999.90,4.30,99.90,907816,32,20039,-72
2020-03-16 00:16:29,1999.90,999.90,4.30,99.90,910603,32,20448,-72
2020-03-16 00:17:00,1999.90,999.90,4.20,99.90,910811,32,20405,-72
2020-03-16 00:17:31,1999.90,999.90,4.30,99.90,913940,32,20135,-72
2020-03-16 00:18:03,1999.90,999.90,4.30,99.90,913222,32,20138,-70
2020-03-16 00:18:33,1999.90,999.90,4.30,99.90,914013,32,20049,-71
2020-03-16 00:19:04,1999.90,999.90,4.20,99.90,910106,32,20049,-71
2020-03-16 00:19:35,1999.90,999.90,4.30,99.90,910704,32,20063,-72
2020-03-16 00:20:06,1999.90,999.90,4.20,99.90,910362,32,20023,-71
2020-03-16 00:20:37,1999.90,999.90,4.30,99.90,910755,32,20432,-72
2020-03-16 00:21:07,1999.90,999.90,4.30,99.90,914043,32,20044,-70
2020-03-16 00:21:38,1999.90,999.90,4.20,99.90,914128,32,20019,-72
2020-03-16 00:22:09,1999.90,999.90,4.20,99.90,914108,32,20119,-73
2020-03-16 00:22:40,1999.90,999.90,4.20,99.90,913703,32,20060,-71
2020-03-16 00:23:11,1999.90,999.90,4.20,99.90,913951,32,20019,-73
2020-03-16 00:23:42,1999.90,999.90,4.20,99.90,913765,32,20018,-71
2020-03-16 00:24:13,1999.90,999.90,4.20,99.90,914207,32,20039,-71
2020-03-16 00:24:44,1999.90,999.90,4.20,99.90,913898,32,20129,-72
2020-03-16 00:25:14,1999.90,999.90,4.20,99.90,914016,32,20022,-71
2020-03-16 00:25:45,1999.90,999.90,4.20,99.90,913748,32,20368,-72
2020-03-16 00:26:16,1999.90,999.90,4.20,99.90,910747,32,20057,-71
2020-03-16 00:26:47,1999.90,999.90,4.20,99.90,910477,32,20093,-69
2020-03-16 00:27:18,1999.90,999.90,4.20,99.90,910711,32,20385,-71
2020-03-16 00:27:48,1999.90,999.90,4.20,99.90,910488,32,20023,-72
2020-03-16 00:28:19,1999.90,999.90,4.20,99.90,914020,32,20053,-70
2020-03-16 00:28:50,1999.90,999.90,4.20,99.90,913529,32,20067,-73
2020-03-16 00:29:21,1999.90,999.90,4.20,99.90,913853,32,20101,-72
2020-03-16 00:29:55,1999.90,999.90,4.20,99.90,910139,32,20492,-72
2020-03-16 00:30:25,1999.90,999.90,4.20,99.90,910554,32,20051,-72
2020-03-16 00:30:56,1999.90,999.90,4.20,99.90,910614,32,20094,-71
2020-03-16 00:31:27,1999.90,999.90,4.20,99.90,911125,32,20031,-72
2020-03-16 00:31:58,1999.90,999.90,4.20,99.90,914160,32,20432,-71
2020-03-16 00:32:29,1999.90,999.90,4.20,99.90,913954,32,20046,-72
2020-03-16 00:33:00,1999.90,999.90,4.20,99.90,913709,32,20078,-71
2020-03-16 00:33:31,1999.90,999.90,4.20,99.90,913759,32,20026,-71
2020-03-16 00:34:02,1999.90,999.90,4.20,99.90,914020,32,21835,-71
2020-03-16 00:34:32,1999.90,999.90,4.20,99.90,913577,32,20027,-70
2020-03-16 00:35:03,1999.90,999.90,4.20,99.90,910723,32,20160,-72
2020-03-16 00:35:34,1999.90,999.90,4.20,99.90,910487,32,20027,-71
2020-03-16 00:36:05,1999.90,999.90,4.20,99.90,910618,32,20037,-72
2020-03-16 00:36:35,1999.90,999.90,4.20,99.90,910606,32,20110,-72
2020-03-16 00:37:06,1999.90,999.90,4.20,99.90,913792,32,20344,-72
2020-03-16 00:37:37,1999.90,999.90,4.10,99.90,913993,32,20015,-72
2020-03-16 00:38:08,1999.90,999.90,4.10,99.90,913902,32,20030,-70
2020-03-16 00:38:38,1999.90,999.90,4.10,99.90,913925,32,20097,-71
2020-03-16 00:39:09,1999.90,999.90,4.10,99.90,914001,32,20067,-71
2020-03-16 00:39:40,1999.90,999.90,4.10,99.90,914149,32,20010,-70
2020-03-16 00:40:11,1999.90,999.90,4.20,99.90,913834,32,20345,-70
2020-03-16 00:40:41,1999.90,999.90,4.20,99.90,910324,32,20091,-71
2020-03-16 00:41:12,1999.90,999.90,4.10,99.90,910517,32,20022,-72
2020-03-16 00:41:43,1999.90,999.90,4.10,99.90,910711,32,20477,-71
2020-03-16 00:42:14,1999.90,999.90,4.10,99.90,910588,32,20072,-70
2020-03-16 00:43:03,1999.90,999.90,4.20,99.90,910701,32,20014,-72
2020-03-16 00:43:49,1999.90,999.90,4.10,99.90,914127,32,20045,-71
2020-03-16 00:44:29,1999.90,999.90,4.10,99.90,913816,32,20434,-71
2020-03-16 00:45:00,1999.90,999.90,4.10,99.90,913974,32,20053,-72
2020-03-16 00:45:36,1999.90,999.90,4.10,99.90,910489,32,20476,-71
2020-03-16 00:46:18,1999.90,999.90,4.10,99.90,910414,32,20038,-71
2020-03-16 00:46:49,1999.90,999.90,4.10,99.90,907232,32,20061,-72
2020-03-16 00:47:20,1999.90,999.90,4.10,99.90,906207,32,20057,-72
2020-03-16 00:47:51,1999.90,999.90,4.10,99.90,907363,32,20034,-73
2020-03-16 00:48:22,1999.90,999.90,4.10,99.90,907366,32,20019,-71
2020-03-16 00:48:52,1999.90,999.90,4.00,99.90,910743,32,20061,-71
2020-03-16 00:49:23,1999.90,999.90,4.00,99.90,914113,32,20014,-71
2020-03-16 00:49:54,1999.90,999.90,4.00,99.90,913704,32,20022,-73
2020-03-16 00:50:25,1999.90,999.90,4.00,99.90,913787,32,20066,-71
2020-03-16 00:50:55,1999.90,999.90,4.00,99.90,913890,32,20015,-70
2020-03-16 00:51:26,1999.90,999.90,4.00,99.90,914072,32,20022,-73
2020-03-16 00:51:58,1999.90,999.90,4.00,99.90,914097,32,20368,-70
2020-03-16 00:52:29,1999.90,999.90,4.00,99.90,913945,32,20049,-72
2020-03-16 00:52:59,1999.90,999.90,4.00,99.90,913967,32,20364,-70
2020-03-16 00:53:30,1999.90,999.90,4.00,99.90,914084,32,20034,-70
2020-03-16 00:54:01,1999.90,999.90,4.00,99.90,913780,32,20019,-70
2020-03-16 00:54:32,1999.90,999.90,4.00,99.90,913657,32,20018,-73
2020-03-16 00:55:02,1999.90,999.90,4.00,99.90,913766,32,20103,-70
2020-03-16 00:55:33,1999.90,999.90,4.00,99.90,914051,32,20450,-72
2020-03-16 00:56:04,1999.90,999.90,4.00,99.90,914100,32,20370,-70
2020-03-16 00:56:35,1999.90,999.90,4.00,99.90,913985,32,20026,-73
2020-03-16 00:57:06,1999.90,999.90,4.00,99.90,914051,32,20394,-70
2020-03-16 00:57:36,1999.90,999.90,4.00,99.90,913913,32,20043,-72
2020-03-16 00:58:07,1999.90,999.90,4.00,99.90,910076,32,20037,-73
2020-03-16 00:58:38,1999.90,999.90,4.00,99.90,909829,32,20473,-72
2020-03-16 00:59:09,1999.90,999.90,4.00,99.90,910355,32,20019,-71
2020-03-16 00:59:40,1999.90,999.90,4.00,99.90,910646,32,20053,-71
2020-03-16 01:00:26,1999.90,999.90,4.00,99.90,913791,32,20090,-72
2020-03-16 01:01:03,1999.90,999.90,4.00,99.90,913841,32,20157,-70
2020-03-16 01:01:35,1999.90,999.90,4.00,99.90,913907,32,20098,-71
2020-03-16 01:02:06,1999.90,999.90,4.00,99.90,910274,32,20061,-71
2020-03-16 01:02:37,1999.90,999.90,3.90,99.90,910492,32,20053,-72
2020-03-16 01:03:07,1999.90,999.90,3.90,99.90,910554,32,20377,-71
2020-03-16 01:03:38,1999.90,999.90,3.90,99.90,907569,32,20046,-71
2020-03-16 01:04:09,1999.90,999.90,3.90,99.90,910482,32,20030,-71
2020-03-16 01:04:40,1999.90,999.90,3.80,99.90,910640,32,20031,-70
2020-03-16 01:05:10,1999.90,999.90,3.80,99.90,907087,32,20050,-72
2020-03-16 01:05:41,1999.90,999.90,3.80,99.90,910506,32,20024,-72
2020-03-16 01:06:13,1999.90,999.90,3.70,99.90,910654,32,20414,-73
2020-03-16 01:06:44,1999.90,999.90,3.80,99.90,910524,32,20399,-73
2020-03-16 01:07:19,1999.90,999.90,3.80,99.90,910827,32,20069,-71
2020-03-16 01:07:50,1999.90,999.90,3.80,99.90,913645,32,20045,-70
2020-03-16 01:08:25,1999.90,999.90,3.80,99.90,914003,32,20369,-72
2020-03-16 01:08:55,1999.90,999.90,3.80,99.90,913765,32,20084,-71
2020-03-16 01:09:32,1999.90,999.90,3.80,99.90,910075,32,20091,-73
2020-03-16 01:10:39,1999.90,999.90,3.80,99.90,910410,32,21194,-72
2020-03-16 01:11:09,1999.90,999.90,3.80,99.90,911850,32,20449,-72
2020-03-16 01:11:40,1999.90,999.90,3.80,99.90,914067,32,20086,-73
2020-03-16 01:12:11,1999.90,999.90,3.80,99.90,913786,32,20335,-72
2020-03-16 01:12:42,1999.90,999.90,3.80,99.90,913968,32,20112,-73
2020-03-16 01:13:14,1999.90,999.90,3.80,99.90,913906,32,20027,-72
2020-03-16 01:13:46,1999.90,999.90,3.80,99.90,913735,32,20063,-72
2020-03-16 01:14:17,1999.90,999.90,3.80,99.90,913750,32,20484,-72
2020-03-16 01:14:48,1999.90,999.90,3.80,99.90,913560,32,20045,-70
2020-03-16 01:15:19,1999.90,999.90,3.80,99.90,913674,32,20318,-72
2020-03-16 01:15:50,1999.90,999.90,3.80,99.90,910324,32,20011,-71
2020-03-16 01:16:21,1999.90,999.90,3.80,99.90,910545,32,20065,-72
2020-03-16 01:16:52,1999.90,999.90,3.70,99.90,910551,32,20056,-71
2020-03-16 01:17:23,1999.90,999.90,3.80,99.90,910563,32,20056,-72
2020-03-16 01:17:54,1999.90,999.90,3.80,99.90,913991,32,20418,-70
2020-03-16 01:18:30,1999.90,999.90,3.80,99.90,914099,32,20053,-72
2020-03-16 01:19:01,1999.90,999.90,3.80,99.90,913430,32,20022,-72
2020-03-16 01:19:32,1999.90,999.90,3.80,99.90,913949,32,20030,-71
2020-03-16 01:20:03,1999.90,999.90,3.70,99.90,913650,32,20061,-70
2020-03-16 01:20:34,1999.90,999.90,3.80,99.90,914037,32,20050,-71
2020-03-16 01:21:08,1999.90,999.90,3.70,99.90,913411,32,20098,-71
2020-03-16 01:21:39,1999.90,999.90,3.80,99.90,914002,32,20045,-70
2020-03-16 01:22:10,1999.90,999.90,3.80,99.90,913592,32,20023,-72
2020-03-16 01:22:41,1999.90,999.90,3.80,99.90,906923,32,20059,-69
2020-03-16 01:23:12,1999.90,999.90,3.70,99.90,907295,32,20019,-72
2020-03-16 01:23:43,1999.90,999.90,3.70,99.90,907560,32,20365,-70
2020-03-16 01:24:13,1999.90,999.90,3.80,99.90,907556,32,20564,-70
2020-03-16 01:24:44,1999.90,999.90,3.70,99.90,910207,32,20096,-71
2020-03-16 01:25:15,1999.90,999.90,3.70,99.90,910530,32,20031,-72
2020-03-16 01:25:46,1999.90,999.90,3.70,99.90,910826,32,20030,-69
2020-03-16 01:26:17,1999.90,999.90,3.70,99.90,914016,32,20045,-72
2020-03-16 01:26:47,1999.90,999.90,3.70,99.90,913915,32,20026,-70
2020-03-16 01:27:18,1999.90,999.90,3.70,99.90,914043,32,20067,-70
2020-03-16 01:27:49,1999.90,999.90,3.70,99.90,913478,32,20185,-72
2020-03-16 01:28:20,1999.90,999.90,3.70,99.90,913979,32,20072,-72
2020-03-16 01:28:51,1999.90,999.90,3.70,99.90,910091,32,20389,-73
2020-03-16 01:29:22,1999.90,999.90,3.70,99.90,910388,32,20019,-70
2020-03-16 01:29:52,1999.90,999.90,3.70,99.90,907114,32,20030,-72
2020-03-16 01:30:23,1999.90,999.90,3.70,99.90,908239,32,20023,-71
2020-03-16 01:30:54,1999.90,999.90,3.70,99.90,910960,32,20406,-70
2020-03-16 01:31:25,1999.90,999.90,3.70,99.90,911427,32,20089,-73
2020-03-16 01:31:55,1999.90,999.90,3.70,99.90,914645,32,20052,-71
2020-03-16 01:32:26,1999.90,999.90,3.70,99.90,914323,32,20053,-71
2020-03-16 01:32:57,1999.90,999.90,3.70,99.90,914347,32,20023,-72
2020-03-16 01:33:28,1999.90,999.90,3.70,99.90,910864,32,20350,-72
2020-03-16 01:33:59,1999.90,999.90,3.70,99.90,911143,32,20386,-72
2020-03-16 01:34:29,1999.90,999.90,3.70,99.90,911249,32,20064,-72
2020-03-16 01:35:00,1999.90,999.90,3.60,99.90,911290,32,20100,-72
2020-03-16 01:35:31,1999.90,999.90,3.60,99.90,911336,32,20011,-72
2020-03-16 01:36:02,1999.90,999.90,3.60,99.90,911000,32,20099,-73
2020-03-16 01:36:32,1999.90,999.90,3.60,99.90,910959,32,20019,-72
2020-03-16 01:37:03,1999.90,999.90,3.60,99.90,907601,32,20035,-72
2020-03-16 01:37:34,1999.90,999.90,3.60,99.90,911031,32,20447,-72
2020-03-16 01:38:05,1999.90,999.90,3.60,99.90,910785,32,20023,-72
2020-03-16 01:38:35,1999.90,999.90,3.60,99.90,911359,32,20106,-72
2020-03-16 01:39:19,1999.90,999.90,3.60,99.90,914103,32,20058,-71
2020-03-16 01:39:49,1999.90,999.90,3.60,99.90,914332,32,20027,-72
2020-03-16 01:40:21,1999.90,999.90,3.60,99.90,914581,32,20026,-72
2020-03-16 01:40:52,1999.90,999.90,3.50,99.90,914456,32,20066,-73
2020-03-16 01:41:23,1999.90,999.90,3.50,99.90,914179,32,20441,-72
2020-03-16 01:41:54,1999.90,999.90,3.50,99.90,914595,32,20023,-72
2020-03-16 01:42:25,1999.90,999.90,3.60,99.90,911202,32,20068,-72
2020-03-16 01:42:56,1999.90,999.90,3.60,99.90,910890,32,20061,-73
2020-03-16 01:43:26,1999.90,999.90,3.50,99.90,911061,32,20059,-71
2020-03-16 01:43:57,1999.90,999.90,3.60,99.90,911434,32,20299,-71
2020-03-16 01:44:28,1999.90,999.90,3.50,99.90,913954,32,20048,-71
2020-03-16 01:44:59,1999.90,999.90,3.50,99.90,910861,32,20034,-73
2020-03-16 01:45:30,1999.90,999.90,3.50,99.90,911065,32,20049,-72
2020-03-16 01:46:01,1999.90,999.90,3.50,99.90,911013,32,20031,-72
2020-03-16 01:46:31,1999.90,999.90,3.50,99.90,908101,32,20015,-72
2020-03-16 01:47:02,1999.90,999.90,3.50,99.90,910625,32,20027,-71
2020-03-16 01:47:33,1999.90,999.90,3.50,99.90,911203,32,20015,-71
2020-03-16 01:48:04,1999.90,999.90,3.50,99.90,911162,32,20094,-71
2020-03-16 01:48:35,1999.90,999.90,3.50,99.90,914625,32,20018,-71
2020-03-16 01:49:05,1999.90,999.90,3.50,99.90,914325,32,20388,-70
2020-03-16 01:49:36,1999.90,999.90,3.50,99.90,914718,32,20015,-70
2020-03-16 01:50:07,1999.90,999.90,3.40,99.90,914103,32,20341,-70
2020-03-16 01:50:38,1999.90,999.90,3.50,99.90,914255,32,20018,-70
2020-03-16 01:51:09,1999.90,999.90,3.50,99.90,914202,32,20046,-71
2020-03-16 01:51:40,1999.90,999.90,3.50,99.90,914665,32,20034,-71
2020-03-16 01:52:11,1999.90,999.90,3.50,99.90,914456,32,20027,-70
2020-03-16 01:52:42,1999.90,999.90,3.50,99.90,910931,32,20109,-71
2020-03-16 01:53:13,1999.90,999.90,3.50,99.90,910873,32,20047,-71
2020-03-16 01:53:44,1999.90,999.90,3.50,99.90,911139,32,20380,-72
2020-03-16 01:54:15,1999.90,999.90,3.40,99.90,911381,32,20084,-73
2020-03-16 01:54:46,1999.90,999.90,3.40,99.90,911043,32,20027,-71
2020-03-16 01:55:17,1999.90,999.90,3.50,99.90,910868,32,20077,-71
2020-03-16 01:55:49,1999.90,999.90,3.40,99.90,911096,32,20444,-69
2020-03-16 01:56:19,1999.90,999.90,3.40,99.90,907949,32,20197,-71
2020-03-16 01:56:50,1999.90,999.90,3.40,99.90,911110,32,20146,-72
2020-03-16 01:57:21,1999.90,999.90,3.40,99.90,910877,32,20056,-71
2020-03-16 01:57:54,1999.90,999.90,3.40,99.90,911105,32,20145,-71
2020-03-16 01:58:24,1999.90,999.90,3.50,99.90,914399,32,20077,-73
2020-03-16 01:58:55,1999.90,999.90,3.50,99.90,914177,32,20029,-71
2020-03-16 01:59:26,1999.90,999.90,3.50,99.90,910518,32,20019,-71
2020-03-16 01:59:59,1999.90,999.90,3.50,99.90,910368,32,20051,-71
2020-03-16 02:00:48,1999.90,999.90,3.40,99.90,911085,32,20458,-70
2020-03-16 02:01:19,1999.90,999.90,3.40,99.90,913516,32,20022,-70
2020-03-16 02:01:50,1999.90,999.90,3.40,99.90,910310,32,20049,-72
2020-03-16 02:02:21,1999.90,999.90,3.40,99.90,911272,32,20041,-72
2020-03-16 02:02:52,1999.90,999.90,3.40,99.90,911112,32,20035,-69
2020-03-16 02:03:23,1999.90,999.90,3.40,99.90,911191,32,20027,-72
2020-03-16 02:03:53,1999.90,999.90,3.40,99.90,914535,32,20080,-70
2020-03-16 02:04:24,1999.90,999.90,3.30,99.90,914601,32,20064,-71
2020-03-16 02:04:55,1999.90,999.90,3.40,99.90,914620,32,20113,-71
2020-03-16 02:05:26,1999.90,999.90,3.40,99.90,914508,32,20132,-70
2020-03-16 02:05:56,1999.90,999.90,3.30,99.90,914474,32,20140,-69
2020-03-16 02:06:27,1999.90,999.90,3.30,99.90,914545,32,20023,-70
2020-03-16 02:06:58,1999.90,999.90,3.40,99.90,914317,32,20026,-71
2020-03-16 02:07:29,1999.90,999.90,3.30,99.90,914485,32,20102,-72
2020-03-16 02:08:00,1999.90,999.90,3.30,99.90,914382,32,20137,-73
2020-03-16 02:08:31,1999.90,999.90,3.40,99.90,914435,32,20315,-71
2020-03-16 02:09:32,1999.90,999.90,3.30,99.90,914100,32,20076,-71
2020-03-16 02:10:05,1999.90,999.90,3.30,99.90,910337,32,20121,-71
2020-03-16 02:10:36,1999.90,999.90,3.40,99.90,911156,32,20134,-71
2020-03-16 02:11:08,1999.90,999.90,3.40,99.90,911090,32,20056,-71
2020-03-16 02:11:39,1999.90,999.90,3.40,99.90,911489,32,20521,-70
2020-03-16 02:12:12,1999.90,999.90,3.30,99.90,914487,32,20027,-72
2020-03-16 02:12:43,1999.90,999.90,3.30,99.90,914253,32,20030,-71
2020-03-16 02:13:14,1999.90,999.90,3.30,99.90,914379,32,20098,-70
2020-03-16 02:13:45,1999.90,999.90,3.30,99.90,910628,32,20452,-70
2020-03-16 02:14:16,1999.90,999.90,3.30,99.90,910855,32,20053,-70
2020-03-16 02:14:46,1999.90,999.90,3.30,99.90,911019,32,20388,-71
2020-03-16 02:15:20,1999.90,999.90,3.20,99.90,910943,32,20047,-71
2020-03-16 02:15:51,1999.90,999.90,3.30,99.90,911122,32,20046,-71
2020-03-16 02:16:21,1999.90,999.90,3.30,99.90,908198,32,20085,-71
2020-03-16 02:16:52,1999.90,999.90,3.30,99.90,911145,32,20039,-71
2020-03-16 02:17:23,1999.90,999.90,3.20,99.90,910932,32,20061,-71
2020-03-16 02:17:54,1999.90,999.90,3.20,99.90,911068,32,20092,-71
2020-03-16 02:18:25,1999.90,999.90,3.20,99.90,910907,32,20366,-71
2020-03-16 02:18:56,1999.90,999.90,3.20,99.90,911174,32,20171,-73
2020-03-16 02:19:26,1999.90,999.90,3.20,99.90,910648,32,20076,-73
2020-03-16 02:19:57,1999.90,999.90,3.20,99.90,910931,32,20031,-73
2020-03-16 02:20:30,1999.90,999.90,3.20,99.90,914280,32,20041,-70
2020-03-16 02:21:01,1999.90,999.90,3.20,99.90,914266,32,20365,-73
2020-03-16 02:21:32,1999.90,999.90,3.20,99.90,910536,32,20378,-71
2020-03-16 02:22:03,1999.90,999.90,3.20,99.90,911173,32,20063,-73
2020-03-16 02:22:34,1999.90,999.90,3.20,99.90,910687,32,20385,-72
2020-03-16 02:23:09,1999.90,999.90,3.20,99.90,911422,32,20109,-73
2020-03-16 02:23:39,1999.90,999.90,3.20,99.90,914359,32,20093,-73
2020-03-16 02:24:10,1999.90,999.90,3.20,99.90,914301,32,20104,-71
2020-03-16 02:24:41,1999.90,999.90,3.20,99.90,914411,32,20022,-72
2020-03-16 02:25:12,1999.90,999.90,3.20,99.90,914351,32,20053,-70
2020-03-16 02:25:43,1999.90,999.90,3.20,99.90,914385,32,20038,-72
2020-03-16 02:26:13,1999.90,999.90,3.20,99.90,914471,32,20079,-71
2020-03-16 02:26:45,1999.90,999.90,3.20,99.90,914439,32,20049,-71
2020-03-16 02:27:16,1999.90,999.90,3.20,99.90,914343,32,20386,-69
2020-03-16 02:27:47,1999.90,999.90,3.20,99.90,914253,32,20022,-70
2020-03-16 02:28:31,1999.90,999.90,3.20,99.90,910761,32,20142,-71
2020-03-16 02:29:02,1999.90,999.90,3.20,99.90,911148,32,20019,-69
2020-03-16 02:29:33,1999.90,999.90,3.20,99.90,910354,32,20027,-69
2020-03-16 02:30:04,1999.90,999.90,3.20,99.90,912213,32,20045,-70
2020-03-16 02:30:35,1999.90,999.90,3.20,99.90,914410,32,20022,-71
2020-03-16 02:31:07,1999.90,999.90,3.20,99.90,913933,32,20102,-73
2020-03-16 02:31:53,1999.90,999.90,3.20,99.90,914297,32,20022,-70
2020-03-16 02:32:25,1999.90,999.90,3.20,99.90,914569,32,20049,-70
2020-03-16 02:33:15,1999.90,999.90,3.20,99.90,913845,32,20023,-73
2020-03-16 02:33:59,1999.90,999.90,3.20,99.90,910685,32,20065,-72
2020-03-16 02:34:52,1999.90,999.90,3.20,99.90,910960,32,20053,-70
2020-03-16 02:35:24,1999.90,999.90,3.20,99.90,905249,32,20098,-71
2020-03-16 02:36:16,1999.90,999.90,3.10,99.90,914311,32,20018,-72
2020-03-16 02:36:46,1999.90,999.90,3.10,99.90,910227,32,20046,-73
2020-03-16 02:37:17,1999.90,999.90,3.10,99.90,910890,32,20023,-73
2020-03-16 02:37:48,1999.90,999.90,3.10,99.90,910681,32,20026,-72
2020-03-16 02:38:19,1999.90,999.90,3.10,99.90,911179,32,20143,-71
2020-03-16 02:38:50,1999.90,999.90,3.10,99.90,913981,32,20072,-70
2020-03-16 02:39:20,1999.90,999.90,3.10,99.90,913784,32,20071,-73
2020-03-16 02:39:51,1999.90,999.90,3.10,99.90,914037,32,20389,-72
2020-03-16 02:40:22,1999.90,999.90,3.10,99.90,914328,32,20076,-72
2020-03-16 02:40:53,1999.90,999.90,3.10,99.90,913958,32,20152,-72
2020-03-16 02:41:23,1999.90,999.90,3.10,99.90,914340,32,20023,-70
2020-03-16 02:41:55,1999.90,999.90,3.10,99.90,914391,32,20049,-70
2020-03-16 02:42:25,1999.90,999.90,3.10,99.90,914531,32,20342,-71
2020-03-16 02:42:56,1999.90,999.90,3.10,99.90,914310,32,20026,-71
2020-03-16 02:43:27,1999.90,999.90,3.10,99.90,913890,32,20372,-70
2020-03-16 02:43:58,1999.90,999.90,3.10,99.90,914185,32,20030,-70
2020-03-16 02:44:28,1999.90,999.90,3.00,99.90,914108,32,20086,-73
2020-03-16 02:44:59,1999.90,999.90,3.00,99.90,914412,32,20069,-72
2020-03-16 02:45:30,1999.90,999.90,3.00,99.90,914270,32,20405,-73
2020-03-16 02:46:01,1999.90,999.90,3.00,99.90,914482,32,20311,-71
2020-03-16 02:46:32,1999.90,999.90,3.00,99.90,914487,32,20015,-70
2020-03-16 02:47:02,1999.90,999.90,3.10,99.90,910514,32,20102,-70
2020-03-16 02:47:33,1999.90,999.90,3.00,99.90,910814,32,20053,-70
2020-03-16 02:48:04,1999.90,999.90,3.00,99.90,910343,32,20092,-70
2020-03-16 02:48:35,1999.90,999.90,3.10,99.90,907814,32,20089,-73
2020-03-16 02:49:05,1999.90,999.90,3.10,99.90,910652,32,20428,-71
2020-03-16 02:49:36,1999.90,999.90,3.00,99.90,910494,32,20460,-71
2020-03-16 02:50:07,1999.90,999.90,3.00,99.90,910387,32,20724,-71
2020-03-16 02:50:38,1999.90,999.90,3.00,99.90,914325,32,20049,-73
2020-03-16 02:51:08,1999.90,999.90,3.10,99.90,914251,32,20023,-73
2020-03-16 02:51:39,1999.90,999.90,3.00,99.90,910654,32,20028,-71
2020-03-16 02:52:10,1999.90,999.90,3.10,99.90,911034,32,20068,-71
2020-03-16 02:52:41,1999.90,999.90,3.00,99.90,911034,32,20065,-71
2020-03-16 02:53:11,1999.90,999.90,3.10,99.90,910498,32,20117,-71
2020-03-16 02:53:42,1999.90,999.90,3.00,99.90,913869,32,20019,-70
2020-03-16 02:54:13,1999.90,999.90,3.00,99.90,914203,32,20026,-70
2020-03-16 02:54:44,1999.90,999.90,3.00,99.90,914096,32,20033,-71
2020-03-16 02:55:14,1999.90,999.90,3.00,99.90,914345,32,20345,-70
2020-03-16 02:55:45,1999.90,999.90,3.00,99.90,914293,32,20055,-71
2020-03-16 02:56:16,1999.90,999.90,3.00,99.90,913968,32,20052,-71
2020-03-16 02:56:47,1999.90,999.90,3.00,99.90,914346,32,20023,-72
2020-03-16 02:57:18,1999.90,999.90,3.00,99.90,910642,32,20101,-71
2020-03-16 02:57:48,1999.90,999.90,2.90,99.90,910780,32,20057,-72
2020-03-16 02:58:19,1999.90,999.90,2.90,99.90,910947,32,20034,-69
2020-03-16 02:58:50,1999.90,999.90,2.90,99.90,911194,32,20072,-73
2020-03-16 02:59:21,1999.90,999.90,2.90,99.90,914032,32,20056,-73
2020-03-16 02:59:51,1999.90,999.90,2.90,99.90,913362,32,20445,-73
2020-03-16 03:00:23,1999.90,999.90,2.90,99.90,914257,32,20101,-70
2020-03-16 03:00:54,1999.90,999.90,2.90,99.90,914331,32,20030,-72
2020-03-16 03:01:25,1999.90,999.90,3.00,99.90,914131,32,20031,-72
2020-03-16 03:01:56,1999.90,999.90,3.00,99.90,913811,32,20018,-73
2020-03-16 03:02:27,1999.90,999.90,3.00,99.90,914371,32,20031,-69
2020-03-16 03:02:57,1999.90,999.90,3.00,99.90,914213,32,20019,-70
2020-03-16 03:03:28,1999.90,999.90,3.00,99.90,913891,32,20023,-72
2020-03-16 03:03:59,1999.90,999.90,3.00,99.90,910941,32,20043,-69
2020-03-16 03:04:30,1999.90,999.90,3.00,99.90,910866,32,20026,-70
2020-03-16 03:05:01,1999.90,999.90,2.90,99.90,911083,32,20414,-73
2020-03-16 03:05:31,1999.90,999.90,2.90,99.90,910991,32,20058,-71
2020-03-16 03:06:02,1999.90,999.90,2.90,99.90,910932,32,20064,-70
2020-03-16 03:06:33,1999.90,999.90,2.90,99.90,911030,32,20501,-72
2020-03-16 03:07:04,1999.90,999.90,2.90,99.90,910467,32,20084,-71
2020-03-16 03:07:35,1999.90,999.90,2.90,99.90,910836,32,20034,-72
2020-03-16 03:08:05,1999.90,999.90,2.90,99.90,910164,32,20467,-70
2020-03-16 03:08:37,1999.90,999.90,2.90,99.90,911065,32,20056,-70
2020-03-16 03:09:17,1999.90,999.90,2.90,99.90,913968,32,20030,-72
2020-03-16 03:09:48,1999.90,999.90,2.90,99.90,910317,32,20069,-73
2020-03-16 03:10:19,1999.90,999.90,2.90,99.90,910838,32,20438,-70
2020-03-16 03:10:50,1999.90,999.90,2.90,99.90,910514,32,20171,-71
2020-03-16 03:11:20,1999.90,999.90,2.90,99.90,910742,32,20042,-70
2020-03-16 03:11:51,1999.90,999.90,2.90,99.90,910852,32,20030,-71
2020-03-16 03:12:22,1999.90,999.90,2.90,99.90,910621,32,20090,-72
2020-03-16 03:12:53,1999.90,999.90,2.90,99.90,907494,32,20042,-71
2020-03-16 03:13:23,1999.90,999.90,2.90,99.90,910823,32,20165,-70
2020-03-16 03:13:54,1999.90,999.90,2.90,99.90,910779,32,20108,-73
2020-03-16 03:14:25,1999.90,999.90,2.90,99.90,909021,32,20022,-72
2020-03-16 03:14:56,1999.90,999.90,2.90,99.90,907730,32,20023,-71
2020-03-16 03:15:27,1999.90,999.90,2.90,99.90,907601,32,20410,-72
2020-03-16 03:15:58,1999.90,999.90,2.90,99.90,907760,32,20015,-73
2020-03-16 03:16:28,1999.90,999.90,2.90,99.90,904858,32,20407,-73
2020-03-16 03:16:59,1999.90,999.90,2.90,99.90,907848,32,20069,-73
2020-03-16 03:17:30,1999.90,999.90,2.90,99.90,907769,32,20357,-71
2020-03-16 03:18:01,1999.90,999.90,2.90,99.90,910282,32,20022,-70
2020-03-16 03:18:32,1999.90,999.90,3.00,99.90,913996,32,20026,-71
2020-03-16 03:19:03,1999.90,999.90,2.90,99.90,914234,32,20034,-71
2020-03-16 03:19:33,1999.90,999.90,2.90,99.90,914183,32,20089,-70
2020-03-16 03:20:04,1999.90,999.90,3.00,99.90,913844,32,20437,-72
2020-03-16 03:20:35,1999.90,999.90,2.90,99.90,914219,32,20087,-73
2020-03-16 03:21:06,1999.90,999.90,3.00,99.90,914181,32,20050,-72
2020-03-16 03:21:37,1999.90,999.90,3.00,99.90,914181,32,20080,-72
2020-03-16 03:22:07,1999.90,999.90,3.00,99.90,914207,32,20068,-73
2020-03-16 03:22:38,1999.90,999.90,3.00,99.90,914060,32,20054,-72
2020-03-16 03:23:09,1999.90,999.90,3.00,99.90,910450,32,20113,-72
2020-03-16 03:23:40,1999.90,999.90,3.00,99.90,910393,32,20049,-70
2020-03-16 03:24:10,1999.90,999.90,3.00,99.90,910588,32,20015,-70
2020-03-16 03:24:41,1999.90,999.90,3.00,99.90,910994,32,20118,-72
2020-03-16 03:25:12,1999.90,999.90,3.00,99.90,914021,32,20011,-70
2020-03-16 03:25:43,1999.90,999.90,3.00,99.90,914189,32,20045,-70
2020-03-16 03:26:14,1999.90,999.90,3.00,99.90,914276,32,20019,-71
2020-03-16 03:26:44,1999.90,999.90,3.00,99.90,910737,32,20131,-69
2020-03-16 03:27:15,1999.90,999.90,3.00,99.90,910310,32,20035,-72
2020-03-16 03:27:46,1999.90,999.90,3.00,99.90,910522,32,20098,-70
2020-03-16 03:28:17,1999.90,999.90,3.00,99.90,910826,32,20349,-72
2020-03-16 03:28:47,1999.90,999.90,3.00,99.90,914378,32,20037,-71
2020-03-16 03:29:18,1999.90,999.90,3.00,99.90,914133,32,20091,-71
2020-03-16 03:29:49,1999.90,999.90,2.90,99.90,913609,32,20015,-72
2020-03-16 03:30:20,1999.90,999.90,3.00,99.90,914255,32,20400,-72
2020-03-16 03:30:50,1999.90,999.90,3.00,99.90,914183,32,20045,-72
2020-03-16 03:31:21,1999.90,999.90,3.00,99.90,914218,32,20034,-71
2020-03-16 03:31:52,1999.90,999.90,3.00,99.90,914185,32,20022,-71
2020-03-16 03:32:23,1999.90,999.90,3.00,99.90,913691,32,20018,-70
2020-03-16 03:32:53,1999.90,999.90,3.00,99.90,913991,32,20014,-71
2020-03-16 03:33:24,1999.90,999.90,3.00,99.90,914142,32,20035,-72
2020-03-16 03:33:55,1999.90,999.90,3.00,99.90,913697,32,20365,-72
2020-03-16 03:34:26,1999.90,999.90,3.00,99.90,910497,32,20369,-72
2020-03-16 03:34:57,1999.90,999.90,3.00,99.90,910864,32,20031,-71
2020-03-16 03:35:27,1999.90,999.90,3.00,99.90,907639,32,20031,-70
2020-03-16 03:35:58,1999.90,999.90,3.00,99.90,907665,32,20058,-70
2020-03-16 03:36:29,1999.90,999.90,3.00,99.90,910694,32,20098,-73
2020-03-16 03:37:00,1999.90,999.90,3.00,99.90,907976,32,20098,-72
2020-03-16 03:37:30,1999.90,999.90,3.00,99.90,910932,32,20042,-72
2020-03-16 03:38:01,1999.90,999.90,2.90,99.90,910754,32,20215,-72
2020-03-16 03:38:32,1999.90,999.90,2.90,99.90,911106,32,20027,-70
2020-03-16 03:39:08,1999.90,999.90,3.00,99.90,911162,32,20015,-73
2020-03-16 03:39:39,1999.90,999.90,2.90,99.90,911062,32,20385,-71
2020-03-16 03:40:10,1999.90,999.90,2.90,99.90,910729,32,20019,-73
2020-03-16 03:40:40,1999.90,999.90,2.90,99.90,910917,32,20093,-70
2020-03-16 03:41:11,1999.90,999.90,2.90,99.90,911233,32,20015,-72
2020-03-16 03:41:44,1999.90,999.90,2.80,99.90,912473,32,20109,-70
2020-03-16 03:42:15,1999.90,999.90,2.80,99.90,914280,32,20038,-71
2020-03-16 03:42:45,1999.90,999.90,2.80,99.90,914115,32,20065,-71
2020-03-16 03:43:16,1999.90,999.90,2.70,99.90,914339,32,20073,-70
2020-03-16 03:43:47,1999.90,999.90,2.80,99.90,913954,32,20053,-72
2020-03-16 03:44:18,1999.90,999.90,2.70,99.90,914265,32,20466,-70
2020-03-16 03:44:49,1999.90,999.90,2.80,99.90,914011,32,20091,-70
2020-03-16 03:45:19,1999.90,999.90,2.80,99.90,914359,32,20415,-71
2020-03-16 03:45:50,1999.90,999.90,2.80,99.90,910218,32,20098,-71
2020-03-16 03:46:21,1999.90,999.90,2.80,99.90,907215,32,20042,-71
2020-03-16 03:46:52,1999.90,999.90,2.80,99.90,904177,32,20039,-72
2020-03-16 03:47:22,1999.90,999.90,2.80,99.90,904426,32,20023,-73
2020-03-16 03:47:53,1999.90,999.90,2.70,99.90,907566,32,20031,-70
2020-03-16 03:48:24,1999.90,999.90,2.70,99.90,910747,32,20023,-73
2020-03-16 03:48:55,1999.90,999.90,2.80,99.90,910694,32,20079,-71
2020-03-16 03:49:26,1999.90,999.90,2.70,99.90,907812,32,20072,-72
2020-03-16 03:49:56,1999.90,999.90,2.70,99.90,907049,32,20073,-70
2020-03-16 03:50:27,1999.90,999.90,2.70,99.90,907877,32,20014,-70
2020-03-16 03:50:58,1999.90,999.90,2.70,99.90,907693,32,20117,-71
2020-03-16 03:51:29,1999.90,999.90,2.80,99.90,910869,32,20042,-70
2020-03-16 03:52:00,1999.90,999.90,2.70,99.90,910576,32,20429,-70
2020-03-16 03:52:31,1999.90,999.90,2.80,99.90,910331,32,20073,-70
2020-03-16 03:53:01,1999.90,999.90,2.80,99.90,913562,32,20095,-71
2020-03-16 03:53:32,1999.90,999.90,2.80,99.90,914036,32,20044,-69
2020-03-16 03:54:03,1999.90,999.90,2.80,99.90,913885,32,20026,-71
2020-03-16 03:54:34,1999.90,999.90,2.80,99.90,914244,32,20023,-70
2020-03-16 03:55:05,1999.90,999.90,2.80,99.90,914218,32,20022,-72
2020-03-16 03:55:35,1999.90,999.90,2.70,99.90,914233,32,20064,-70
2020-03-16 03:56:06,1999.90,999.90,2.80,99.90,914048,32,20038,-73
2020-03-16 03:56:37,1999.90,999.90,2.80,99.90,910829,32,20030,-70
2020-03-16 03:57:08,1999.90,999.90,2.70,99.90,910745,32,20031,-71
2020-03-16 03:57:38,1999.90,999.90,2.80,99.90,910379,32,20118,-71
2020-03-16 03:58:09,1999.90,999.90,2.80,99.90,910491,32,20049,-71
2020-03-16 03:58:40,1999.90,999.90,2.80,99.90,914190,32,20410,-73
2020-03-16 03:59:11,1999.90,999.90,2.80,99.90,914187,32,20023,-72
2020-03-16 03:59:42,1999.90,999.90,2.80,99.90,910198,32,20049,-72
2020-03-16 04:00:13,1999.90,999.90,2.80,99.90,910447,32,20023,-73
2020-03-16 04:00:46,1999.90,999.90,2.80,99.90,907612,32,20077,-71
2020-03-16 04:01:39,1999.90,999.90,2.80,99.90,904934,32,20023,-72
2020-03-16 04:02:10,1999.90,999.90,2.80,99.90,907595,32,20391,-71
2020-03-16 04:02:45,1999.90,999.90,2.80,99.90,909756,32,20085,-72
2020-03-16 04:03:36,1999.90,999.90,2.80,99.90,910934,32,20027,-69
2020-03-16 04:04:07,1999.90,999.90,2.80,99.90,910924,32,20052,-70
2020-03-16 04:04:50,1999.90,999.90,2.90,99.90,907527,32,20049,-71
2020-03-16 04:05:41,1999.90,999.90,2.80,99.90,907657,32,20391,-72
2020-03-16 04:06:35,1999.90,999.90,2.80,99.90,906925,32,20408,-72
2020-03-16 04:07:08,1999.90,999.90,2.80,99.90,904374,32,20042,-70
2020-03-16 04:07:43,1999.90,999.90,2.80,99.90,911176,32,20070,-69
2020-03-16 04:08:14,1999.90,999.90,2.80,99.90,909956,32,20503,-70
2020-03-16 04:08:45,1999.90,999.90,2.80,99.90,910384,32,20042,-71
2020-03-16 04:09:22,1999.90,999.90,2.80,99.90,910575,32,20023,-72
2020-03-16 04:09:53,1999.90,999.90,2.80,99.90,911367,32,20035,-69
2020-03-16 04:10:24,1999.90,999.90,2.80,99.90,910777,32,20030,-70
2020-03-16 04:10:55,1999.90,999.90,2.80,99.90,910546,32,20089,-70
2020-03-16 04:11:26,1999.90,999.90,2.80,99.90,910797,32,20019,-72
2020-03-16 04:11:59,1999.90,999.90,2.90,99.90,910738,32,20023,-71
2020-03-16 04:12:30,1999.90,999.90,2.80,99.90,910653,32,20092,-70
2020-03-16 04:13:01,1999.90,999.90,2.80,99.90,910856,32,20430,-70
2020-03-16 04:13:31,1999.90,999.90,2.80,99.90,914201,32,20082,-70
2020-03-16 04:14:02,1999.90,999.90,2.90,99.90,913920,32,20038,-70
2020-03-16 04:14:35,1999.90,999.90,2.80,99.90,913829,32,20014,-71
2020-03-16 04:15:08,1999.90,999.90,2.80,99.90,910610,32,20045,-71
2020-03-16 04:15:39,1999.90,999.90,2.80,99.90,910877,32,20417,-72
2020-03-16 04:16:09,1999.90,999.90,2.80,99.90,910528,32,20055,-71
2020-03-16 04:16:40,1999.90,999.90,2.80,99.90,910924,32,20034,-72
2020-03-16 04:17:11,1999.90,999.90,2.80,99.90,913848,32,20092,-69
2020-03-16 04:17:42,1999.90,999.90,2.70,99.90,914104,32,20030,-71
2020-03-16 04:18:12,1999.90,999.90,2.70,99.90,910457,32,20018,-70
2020-03-16 04:18:43,1999.90,999.90,2.80,99.90,907160,32,20011,-70
2020-03-16 04:19:14,1999.90,999.90,2.80,99.90,907214,32,20024,-71
2020-03-16 04:19:45,1999.90,999.90,2.80,99.90,907453,32,20015,-69
2020-03-16 04:20:16,1999.90,999.90,2.80,99.90,907104,32,20019,-72
2020-03-16 04:20:46,1999.90,999.90,2.80,99.90,910742,32,20397,-70
2020-03-16 04:21:17,1999.90,999.90,2.80,99.90,910784,32,20054,-70
2020-03-16 04:21:52,1999.90,999.90,2.80,99.90,907650,32,20034,-70
2020-03-16 04:22:23,1999.90,999.90,2.80,99.90,910528,32,20436,-73
2020-03-16 04:22:54,1999.90,999.90,2.80,99.90,907227,32,20106,-73
2020-03-16 04:23:24,1999.90,999.90,2.80,99.90,908151,32,20373,-72
2020-03-16 04:23:55,1999.90,999.90,2.80,99.90,910594,32,20049,-72
2020-03-16 04:24:26,1999.90,999.90,2.80,99.90,910775,32,20050,-72
2020-03-16 04:24:57,1999.90,999.90,2.80,99.90,914149,32,20065,-69
2020-03-16 04:25:27,1999.90,999.90,2.80,99.90,910555,32,20019,-73
2020-03-16 04:25:59,1999.90,999.90,2.80,99.90,910707,32,20056,-72
2020-03-16 04:26:30,1999.90,999.90,2.80,99.90,910689,32,20015,-71
2020-03-16 04:27:00,1999.90,999.90,2.80,99.90,910947,32,20047,-71
2020-03-16 04:27:31,1999.90,999.90,2.80,99.90,914112,32,20097,-72
2020-03-16 04:28:02,1999.90,999.90,2.80,99.90,913799,32,20034,-70
2020-03-16 04:28:33,1999.90,999.90,2.80,99.90,914091,32,20034,-70
2020-03-16 04:29:04,1999.90,999.90,2.80,99.90,914177,32,20088,-71
2020-03-16 04:29:34,1999.90,999.90,2.80,99.90,913841,32,20022,-71
2020-03-16 04:30:07,1999.90,999.90,2.90,99.90,913542,32,20018,-72
2020-03-16 04:30:38,1999.90,999.90,2.80,99.90,914024,32,20333,-69
2020-03-16 04:31:09,1999.90,999.90,2.80,99.90,913841,32,20026,-72
2020-03-16 04:31:40,1999.90,999.90,2.80,99.90,910254,32,20464,-72
2020-03-16 04:32:11,1999.90,999.90,2.80,99.90,910302,32,20035,-71
2020-03-16 04:32:41,1999.90,999.90,2.80,99.90,907376,32,20091,-69
2020-03-16 04:33:12,1999.90,999.90,2.80,99.90,910733,32,20102,-72
2020-03-16 04:33:43,1999.90,999.90,2.80,99.90,913701,32,20060,-71
2020-03-16 04:34:14,1999.90,999.90,2.70,99.90,913847,32,20052,-71
2020-03-16 04:34:44,1999.90,999.90,2.70,99.90,913736,32,20023,-71
2020-03-16 04:35:15,1999.90,999.90,2.70,99.90,910598,32,20121,-71
2020-03-16 04:35:46,1999.90,999.90,2.70,99.90,910605,32,20061,-70
2020-03-16 04:36:17,1999.90,999.90,2.80,99.90,910161,32,20057,-70
2020-03-16 04:36:48,1999.90,999.90,2.80,99.90,910593,32,20019,-70
2020-03-16 04:37:18,1999.90,999.90,2.80,99.90,910819,32,20121,-71
2020-03-16 04:37:49,1999.90,999.90,2.80,99.90,913942,32,20426,-72
2020-03-16 04:38:20,1999.90,999.90,2.80,99.90,913884,32,20101,-72
2020-03-16 04:38:51,1999.90,999.90,2.80,99.90,914027,32,20030,-71
2020-03-16 04:39:23,1999.90,999.90,2.80,99.90,914031,32,20030,-71
2020-03-16 04:39:54,1999.90,999.90,2.80,99.90,913591,32,20071,-71
2020-03-16 04:40:25,1999.90,999.90,2.80,99.90,913724,32,20046,-72
2020-03-16 04:40:56,1999.90,999.90,2.80,99.90,914070,32,20040,-70
2020-03-16 04:41:27,1999.90,999.90,2.80,99.90,914076,32,20057,-70
2020-03-16 04:41:58,1999.90,999.90,2.80,99.90,913415,32,20124,-70
2020-03-16 04:42:28,1999.90,999.90,2.80,99.90,913713,32,20107,-69
2020-03-16 04:42:59,1999.90,999.90,2.80,99.90,913916,32,20083,-71
2020-03-16 04:43:30,1999.90,999.90,2.80,99.90,914028,32,20083,-73
2020-03-16 04:44:01,1999.90,999.90,2.80,99.90,913809,32,20057,-69
2020-03-16 04:44:32,1999.90,999.90,2.80,99.90,913917,32,20043,-73
2020-03-16 04:45:04,1999.90,999.90,2.70,99.90,913887,32,20113,-70
2020-03-16 04:45:35,1999.90,999.90,2.70,99.90,914124,32,20022,-71
2020-03-16 04:46:05,1999.90,999.90,2.70,99.90,913656,32,20086,-73
2020-03-16 04:46:36,1999.90,999.90,2.70,99.90,913912,32,20049,-69
2020-03-16 04:47:07,1999.90,999.90,2.70,99.90,913725,32,20094,-71
2020-03-16 04:47:38,1999.90,999.90,2.70,99.90,913697,32,20072,-71
2020-03-16 04:48:10,1999.90,999.90,2.70,99.90,914179,32,20056,-72
2020-03-16 04:48:41,1999.90,999.90,2.70,99.90,910531,32,20023,-70
2020-03-16 04:49:12,1999.90,999.90,2.70,99.90,910658,32,20093,-72
2020-03-16 04:49:43,1999.90,999.90,2.70,99.90,907253,32,20105,-70
2020-03-16 04:50:14,1999.90,999.90,2.70,99.90,907521,32,20097,-70
2020-03-16 04:50:45,1999.90,999.90,2.70,99.90,910465,32,20026,-72
2020-03-16 04:51:15,1999.90,999.90,2.70,99.90,910504,32,20410,-72
2020-03-16 04:51:46,1999.90,999.90,2.70,99.90,914040,32,20031,-70
2020-03-16 04:52:17,1999.90,999.90,2.70,99.90,913728,32,20022,-71
2020-03-16 04:52:48,1999.90,999.90,2.70,99.90,913656,32,20401,-70
2020-03-16 04:53:19,1999.90,999.90,2.70,99.90,913946,32,20389,-72
2020-03-16 04:53:50,1999.90,999.90,2.70,99.90,910110,32,20063,-70
2020-03-16 04:54:20,1999.90,999.90,2.70,99.90,907417,32,20391,-70
2020-03-16 04:54:51,1999.90,999.90,2.70,99.90,907725,32,20137,-71
2020-03-16 04:55:22,1999.90,999.90,2.70,99.90,908079,32,20418,-72
2020-03-16 04:55:53,1999.90,999.90,2.70,99.90,911372,32,20053,-70
2020-03-16 04:56:24,1999.90,999.90,2.70,99.90,910173,32,20018,-69
2020-03-16 04:56:55,1999.90,999.90,2.70,99.90,910644,32,20072,-72
2020-03-16 04:57:40,1999.90,999.90,2.70,99.90,911262,32,20086,-72
2020-03-16 04:58:11,1999.90,999.90,2.70,99.90,910530,32,20030,-70
2020-03-16 04:58:42,1999.90,999.90,2.70,99.90,910574,32,20077,-73
2020-03-16 04:59:17,1999.90,999.90,2.70,99.90,910986,32,20022,-70
2020-03-16 05:00:09,1999.90,999.90,2.70,99.90,910476,32,20038,-71
2020-03-16 05:00:41,1999.90,999.90,2.70,99.90,911841,32,20102,-72
2020-03-16 05:01:11,1999.90,999.90,2.80,99.90,907326,32,20028,-69
2020-03-16 05:01:42,1999.90,999.90,2.70,99.90,909868,32,20035,-72
2020-03-16 05:02:13,1999.90,999.90,2.70,99.90,910639,32,20213,-70
2020-03-16 05:02:44,1999.90,999.90,2.70,99.90,910170,32,20030,-70
2020-03-16 05:03:15,1999.90,999.90,2.70,99.90,913491,32,20394,-70
2020-03-16 05:03:46,1999.90,999.90,2.70,99.90,910384,32,20074,-71
2020-03-16 05:04:16,1999.90,999.90,2.70,99.90,906833,32,20043,-70
2020-03-16 05:04:47,1999.90,999.90,2.70,99.90,907311,32,20434,-72
2020-03-16 05:05:18,1999.90,999.90,2.70,99.90,907661,32,20039,-72
2020-03-16 05:05:49,1999.90,999.90,2.70,99.90,907534,32,20082,-71
2020-03-16 05:06:20,1999.90,999.90,2.60,99.90,910539,32,20034,-71
2020-03-16 05:06:52,1999.90,999.90,2.60,99.90,910410,32,20038,-72
2020-03-16 05:07:24,1999.90,999.90,2.60,99.90,910981,32,20058,-73
2020-03-16 05:07:55,1999.90,999.90,2.60,99.90,913770,32,20046,-72
2020-03-16 05:08:26,1999.90,999.90,2.60,99.90,913582,32,20030,-72
2020-03-16 05:08:57,1999.90,999.90,2.60,99.90,913714,32,20034,-69
2020-03-16 05:09:28,1999.90,999.90,2.60,99.90,913966,32,20030,-70
2020-03-16 05:09:59,1999.90,999.90,2.60,99.90,913646,32,20038,-73
2020-03-16 05:10:30,1999.90,999.90,2.60,99.90,913896,32,20349,-71
2020-03-16 05:11:01,1999.90,999.90,2.60,99.90,913882,32,20050,-71
2020-03-16 05:11:32,1999.90,999.90,2.60,99.90,913716,32,20023,-72
2020-03-16 05:12:03,1999.90,999.90,2.50,99.90,914088,32,20361,-76
2020-03-16 05:12:33,1999.90,999.90,2.60,99.90,910407,32,20039,-69
2020-03-16 05:13:04,1999.90,999.90,2.60,99.90,910252,32,20455,-74
2020-03-16 05:13:35,1999.90,999.90,2.60,99.90,910555,32,20072,-70
2020-03-16 05:14:06,1999.90,999.90,2.60,99.90,910303,32,20181,-72
2020-03-16 05:14:37,1999.90,999.90,2.60,99.90,913447,32,20058,-70
2020-03-16 05:15:08,1999.90,999.90,2.60,99.90,913685,32,20360,-72
2020-03-16 05:15:38,1999.90,999.90,2.60,99.90,913934,32,20027,-72
2020-03-16 05:16:09,1999.90,999.90,2.60,99.90,913868,32,20071,-72
2020-03-16 05:16:40,1999.90,999.90,2.60,99.90,909396,32,20417,-70
2020-03-16 05:17:11,1999.90,999.90,2.60,99.90,910521,32,20039,-73
2020-03-16 05:17:41,1999.90,999.90,2.60,99.90,910131,32,20088,-69
2020-03-16 05:18:12,1999.90,999.90,2.60,99.90,910604,32,20034,-70
2020-03-16 05:18:43,1999.90,999.90,2.60,99.90,913856,32,20073,-70
2020-03-16 05:19:14,1999.90,999.90,2.60,99.90,913998,32,20064,-70
2020-03-16 05:19:45,1999.90,999.90,2.60,99.90,913552,32,20026,-72
2020-03-16 05:20:15,1999.90,999.90,2.60,99.90,913944,32,20086,-70
2020-03-16 05:20:46,1999.90,999.90,2.60,99.90,913833,32,20018,-72
2020-03-16 05:21:17,1999.90,999.90,2.60,99.90,913910,32,20058,-72
2020-03-16 05:21:48,1999.90,999.90,2.50,99.90,913702,32,20074,-71
2020-03-16 05:22:25,1999.90,999.90,2.50,99.90,913702,32,20043,-72
2020-03-16 05:22:58,1999.90,999.90,2.50,99.90,913671,32,20026,-70
2020-03-16 05:23:34,1999.90,999.90,2.50,99.90,913944,32,20060,-72
2020-03-16 05:24:04,1999.90,999.90,2.50,99.90,914045,32,20064,-71
2020-03-16 05:24:39,1999.90,999.90,2.50,99.90,913396,32,20076,-72
2020-03-16 05:25:16,1999.90,999.90,2.50,99.90,913940,32,20049,-72
2020-03-16 05:25:47,1999.90,999.90,2.40,99.90,913973,32,20053,-70
2020-03-16 05:26:25,1999.90,999.90,2.50,99.90,913898,32,20031,-70
2020-03-16 05:27:34,1999.90,999.90,2.50,99.90,913566,32,20088,-70
2020-03-16 05:28:25,1999.90,999.90,2.40,99.90,904172,32,20056,-70
2020-03-16 05:29:08,1999.90,999.90,2.40,99.90,904023,32,20040,-73
2020-03-16 05:29:40,1999.90,999.90,2.50,99.90,903955,32,20134,-70
2020-03-16 05:30:16,1999.90,999.90,2.50,99.90,903353,32,20387,-72
2020-03-16 05:30:52,1999.90,999.90,2.40,99.90,903864,32,20040,-71
2020-03-16 05:31:25,1999.90,999.90,2.50,99.90,904253,32,20039,-73
2020-03-16 05:32:01,1999.90,999.90,2.50,99.90,903886,32,20036,-72
2020-03-16 05:32:32,1999.90,999.90,2.40,99.90,903864,32,20043,-70
2020-03-16 05:33:03,1999.90,999.90,2.40,99.90,901025,33,20086,-69
2020-03-16 05:33:35,1999.90,999.90,2.40,99.90,901086,33,20057,-72
2020-03-16 05:34:07,1999.90,999.90,2.40,99.90,902957,32,20490,-72
2020-03-16 05:34:37,1999.90,999.90,2.40,99.90,904514,32,20367,-70
2020-03-16 05:35:08,1999.90,999.90,2.40,99.90,907443,32,20034,-70
2020-03-16 05:35:42,1999.90,999.90,2.40,99.90,907751,32,20049,-70
2020-03-16 05:36:14,1999.90,999.90,2.50,99.90,910420,32,20031,-72
2020-03-16 05:36:58,1999.90,999.90,2.40,99.90,910681,32,20035,-71
2020-03-16 05:37:30,1999.90,999.90,2.40,99.90,910744,32,20030,-72
2020-03-16 05:38:02,1999.90,999.90,2.50,99.90,913318,32,20061,-72
2020-03-16 05:38:35,1999.90,999.90,2.50,99.90,913882,32,20405,-72
2020-03-16 05:39:11,1999.90,999.90,2.50,99.90,910443,32,20043,-70
2020-03-16 05:39:45,1999.90,999.90,2.50,99.90,907065,32,20035,-72
2020-03-16 05:40:17,1999.90,999.90,2.50,99.90,907379,32,20065,-70
2020-03-16 05:40:49,1999.90,999.90,2.50,99.90,908208,32,20047,-72
2020-03-16 05:41:20,1999.90,999.90,2.50,99.90,911078,32,20030,-72
2020-03-16 05:41:52,1999.90,999.90,2.50,99.90,913951,32,20121,-71
2020-03-16 05:42:28,1999.90,999.90,2.50,99.90,914010,32,20387,-70
2020-03-16 05:43:06,1999.90,999.90,2.50,99.90,910113,32,20451,-73
2020-03-16 05:43:39,1999.90,999.90,2.60,99.90,907265,32,20031,-73
2020-03-16 05:44:11,1999.90,999.90,2.50,99.90,907302,32,20397,-74
2020-03-16 05:44:42,1999.90,999.90,2.60,99.90,908440,32,20065,-74
2020-03-16 05:45:13,1999.90,999.90,2.60,99.90,911047,32,20035,-74
2020-03-16 05:45:45,1999.90,999.90,2.60,99.90,910485,32,20053,-72
2020-03-16 05:46:17,1999.90,999.90,2.60,99.90,910570,32,20046,-72
2020-03-16 05:46:53,1999.90,999.90,2.60,99.90,910349,32,20090,-73
2020-03-16 05:47:23,1999.90,999.90,2.60,99.90,911662,32,20398,-73
2020-03-16 05:47:55,1999.90,999.90,2.60,99.90,910005,32,20027,-73
2020-03-16 05:48:28,1999.90,999.90,2.60,99.90,907461,32,20456,-74
2020-03-16 05:48:59,1999.90,999.90,2.60,99.90,904175,32,20085,-75
2020-03-16 05:49:29,1999.90,999.90,2.60,99.90,904789,32,20074,-74
2020-03-16 05:50:00,1999.90,999.90,2.60,99.90,907000,32,20102,-70
2020-03-16 05:50:31,1999.90,999.90,2.60,99.90,907578,32,20110,-70
2020-03-16 05:51:02,1999.90,999.90,2.60,99.90,913528,32,20030,-72
2020-03-16 05:51:33,1999.90,999.90,2.60,99.90,914017,32,20030,-71
2020-03-16 05:52:04,1999.90,999.90,2.60,99.90,913918,32,20479,-75
2020-03-16 05:52:35,1999.90,999.90,2.70,99.90,913903,32,20026,-73
2020-03-16 05:53:07,1999.90,999.90,2.70,99.90,913681,32,20405,-72
2020-03-16 05:53:37,1999.90,999.90,2.70,99.90,910544,32,20023,-75
2020-03-16 05:54:08,1999.90,999.90,2.70,99.90,910499,32,20034,-72
2020-03-16 05:54:39,1999.90,999.90,2.80,99.90,910534,32,20435,-74
2020-03-16 05:55:13,1999.90,999.90,2.80,99.90,910399,32,20031,-73
2020-03-16 05:55:45,1999.90,999.90,2.80,99.90,910604,32,20061,-73
2020-03-16 05:56:16,1999.90,999.90,2.80,99.90,910565,32,20406,-70
2020-03-16 05:56:46,1999.90,999.90,2.80,99.90,911041,32,20044,-70
2020-03-16 05:57:17,1999.90,999.90,2.80,99.90,913974,32,20034,-72
2020-03-16 05:57:48,1999.90,999.90,2.80,99.90,913900,32,20018,-70
2020-03-16 05:58:20,1999.90,999.90,2.90,99.90,913708,32,20034,-71
2020-03-16 05:58:52,1999.90,999.90,2.90,99.90,913294,32,20481,-72
2020-03-16 05:59:22,1999.90,999.90,2.90,99.90,913931,32,20034,-72
2020-03-16 05:59:54,1999.90,999.90,2.90,99.90,913295,32,20018,-71
2020-03-16 06:00:26,1999.90,999.90,2.90,99.90,913731,32,20034,-71
2020-03-16 06:00:56,1999.90,999.90,2.90,99.90,910207,32,20117,-73
2020-03-16 06:01:27,1999.90,999.90,2.90,99.90,910481,32,20056,-70
2020-03-16 06:01:58,1999.90,999.90,2.90,99.90,910303,32,20061,-73
2020-03-16 06:02:29,1999.90,999.90,3.00,99.90,910558,32,20135,-73
2020-03-16 06:03:00,1999.90,999.90,3.00,99.90,909854,32,20075,-72
2020-03-16 06:03:30,1999.90,999.90,2.90,99.90,910471,32,20030,-71
2020-03-16 06:04:01,1999.90,999.90,3.00,99.90,910607,32,20030,-71
2020-03-16 06:04:32,1999.90,999.90,3.00,99.90,910445,32,20042,-73
2020-03-16 06:05:03,1999.90,999.90,3.00,99.90,910292,32,20429,-71
2020-03-16 06:05:34,1999.90,999.90,3.00,99.90,910492,32,20038,-70
2020-03-16 06:06:05,1999.90,999.90,3.00,99.90,910581,32,20117,-73
2020-03-16 06:06:36,1999.90,999.90,3.00,99.90,913810,32,20168,-70
2020-03-16 06:07:07,1999.90,999.90,3.00,99.90,913791,32,20035,-71
2020-03-16 06:07:38,1999.90,999.90,3.00,99.90,913642,32,20397,-71
2020-03-16 06:08:09,1999.90,999.90,3.00,99.90,913871,32,20057,-71
2020-03-16 06:08:39,1999.90,999.90,3.00,99.90,913662,32,20027,-74
2020-03-16 06:09:10,1999.90,999.90,3.00,99.90,913469,32,20053,-71
2020-03-16 06:09:41,1999.90,999.90,3.00,99.90,913725,32,20044,-70
2020-03-16 06:10:12,1999.90,999.90,3.10,99.90,913646,32,20450,-72
2020-03-16 06:10:43,1999.90,999.90,3.10,99.90,913682,32,20038,-70
2020-03-16 06:11:14,1999.90,999.90,3.10,99.90,910448,32,20060,-69
2020-03-16 06:11:46,1999.90,999.90,3.10,99.90,910175,32,20066,-73
2020-03-16 06:12:17,1999.90,999.90,3.10,99.90,910118,32,20034,-71
2020-03-16 06:12:48,1999.90,999.90,3.10,99.90,910367,32,20065,-74
2020-03-16 06:13:19,1999.90,999.90,3.10,99.90,913862,32,20042,-71
2020-03-16 06:13:50,1999.90,999.90,3.10,99.90,913766,32,20033,-72
2020-03-16 06:14:21,1999.90,999.90,3.10,99.90,913732,32,20512,-73
2020-03-16 06:14:51,1999.90,999.90,3.10,99.90,913718,32,20060,-71
2020-03-16 06:15:22,1999.90,999.90,3.20,99.90,913553,32,20436,-72
2020-03-16 06:15:53,1999.90,999.90,3.20,99.90,913461,32,20030,-70
2020-03-16 06:16:24,1999.90,999.90,3.20,99.90,914568,32,20069,-71
2020-03-16 06:16:55,1999.90,999.90,3.20,99.90,914141,32,20405,-70
2020-03-16 06:17:25,1999.90,999.90,3.20,99.90,914452,32,20372,-73
2020-03-16 06:17:56,1999.90,999.90,3.20,99.90,912053,32,20060,-71
2020-03-16 06:18:27,1999.90,999.90,3.30,99.90,911363,32,20035,-72
2020-03-16 06:18:58,1999.90,999.90,3.30,99.90,911269,32,20057,-74
2020-03-16 06:19:29,1999.90,999.90,3.30,99.90,912030,32,20046,-72
2020-03-16 06:19:59,1999.90,999.90,3.30,99.90,910573,32,20033,-72
2020-03-16 06:20:30,1999.90,999.90,3.30,99.90,907662,32,20410,-71
2020-03-16 06:21:02,1999.90,999.90,3.30,99.90,907694,32,20089,-74
2020-03-16 06:21:33,1999.90,999.90,3.30,99.90,907872,32,20039,-72
2020-03-16 06:22:04,1999.90,999.90,3.40,99.90,907969,32,20026,-72
2020-03-16 06:22:35,1999.90,999.90,3.40,99.90,908637,32,71188,-71
2020-03-16 06:23:05,1999.90,999.90,3.40,99.90,913458,32,20110,-71
2020-03-16 06:23:36,1999.90,999.90,3.40,99.90,913770,32,20039,-72
2020-03-16 06:24:07,1999.90,999.90,3.50,99.90,913879,32,20031,-71
2020-03-16 06:24:38,1999.90,999.90,3.50,99.90,910751,32,20030,-72
2020-03-16 06:25:09,1999.90,999.90,3.50,99.90,910830,32,20034,-73
2020-03-16 06:25:40,1999.90,999.90,3.50,99.90,907830,32,20027,-72
2020-03-16 06:26:10,1999.90,999.90,3.60,99.90,907673,32,20042,-72
2020-03-16 06:26:41,1999.90,999.90,3.60,99.90,910450,32,20116,-73
2020-03-16 06:27:12,1999.90,999.90,3.60,99.90,910999,32,20050,-70
2020-03-16 06:27:43,1999.90,999.90,3.70,99.90,913900,32,20039,-71
2020-03-16 06:28:14,1999.90,999.90,3.70,99.90,914255,32,20126,-74
2020-03-16 06:28:45,1999.90,999.90,3.70,99.90,914219,32,20026,-71
2020-03-16 06:29:15,1999.90,999.90,3.70,99.90,913979,32,20561,-71
2020-03-16 06:29:46,1999.90,999.90,3.70,99.90,913694,32,20023,-71
2020-03-16 06:30:17,1999.90,999.90,3.70,99.90,913780,32,20054,-72
2020-03-16 06:30:48,1999.90,999.90,3.70,99.90,914227,32,20087,-71
2020-03-16 06:31:20,1999.90,999.90,3.80,99.90,914293,32,20039,-73
2020-03-16 06:31:50,1999.90,999.90,3.80,99.90,914539,32,20023,-73
2020-03-16 06:32:21,1999.90,999.90,3.80,99.90,914017,32,20034,-70
2020-03-16 06:32:52,1999.90,999.90,3.80,99.90,914093,32,20426,-71
2020-03-16 06:33:23,1999.90,999.90,3.80,99.90,910416,32,20084,-70
2020-03-16 06:33:53,1999.90,999.90,3.80,99.90,907499,32,20100,-72
2020-03-16 06:34:24,1999.90,999.90,3.90,99.90,907702,32,20039,-73
2020-03-16 06:34:55,1999.90,999.90,3.90,99.90,907804,32,20022,-72
2020-03-16 06:35:26,1999.90,999.90,3.90,99.90,910879,32,20417,-71
2020-03-16 06:35:57,1999.90,999.90,3.90,99.90,910874,32,20128,-71
2020-03-16 06:36:27,1999.90,999.90,3.90,99.90,907607,32,20120,-72
2020-03-16 06:36:58,1999.90,999.90,3.90,99.90,907150,32,20070,-71
2020-03-16 06:37:29,1999.90,999.90,4.00,99.90,904498,32,20023,-70
2020-03-16 06:38:00,1999.90,999.90,3.90,99.90,905922,32,20036,-71
2020-03-16 06:38:31,1999.90,999.90,4.00,99.90,910614,32,20146,-72
2020-03-16 06:39:04,1999.90,999.90,4.00,99.90,910861,32,20410,-73
2020-03-16 06:39:35,1999.90,999.90,4.10,99.90,914203,32,20111,-72
2020-03-16 06:40:06,1999.90,999.90,4.10,99.90,913662,32,20419,-71
2020-03-16 06:40:36,1999.90,999.90,4.10,99.90,914187,32,20044,-70
2020-03-16 06:41:08,1999.90,999.90,4.10,99.90,910468,32,20035,-72
2020-03-16 06:41:38,1999.90,999.90,4.10,99.90,907510,32,20383,-72
2020-03-16 06:42:10,1999.90,999.90,4.10,99.90,907341,32,20070,-70
2020-03-16 06:42:41,1999.90,999.90,4.10,99.90,908050,32,20030,-71
2020-03-16 06:43:12,1999.90,999.90,4.20,99.90,911063,32,20083,-72
2020-03-16 06:43:43,1999.90,999.90,4.20,99.90,913885,32,20094,-70
2020-03-16 06:44:13,1999.90,999.90,4.10,99.90,913854,32,20069,-72
2020-03-16 06:44:44,1999.90,999.90,4.10,99.90,910693,32,20038,-72
2020-03-16 06:45:15,1999.90,999.90,4.20,99.90,910769,32,20054,-72
2020-03-16 06:45:46,1999.90,999.90,4.20,99.90,911181,32,20042,-72
2020-03-16 06:46:17,1999.90,999.90,4.30,99.90,911208,32,20065,-70
2020-03-16 06:46:47,1999.90,999.90,4.30,99.90,911171,32,20461,-69
2020-03-16 06:47:18,1999.90,999.90,4.30,99.90,911035,32,20064,-70
2020-03-16 06:47:49,1999.90,999.90,4.40,99.90,914086,32,20083,-72
2020-03-16 06:48:20,1999.90,999.90,4.40,99.90,914201,32,20095,-69
2020-03-16 06:48:51,1999.90,999.90,4.40,99.90,914347,32,20030,-73
2020-03-16 06:49:22,1999.90,999.90,4.40,99.90,914128,32,20047,-72
2020-03-16 06:49:53,1999.90,999.90,4.40,99.90,913583,32,20050,-70
2020-03-16 06:50:23,1999.90,999.90,4.40,99.90,913823,32,20047,-70
2020-03-16 06:50:54,1999.90,999.90,4.40,99.90,914108,32,20073,-69
2020-03-16 06:51:25,1999.90,999.90,4.50,99.90,913998,32,20407,-72
2020-03-16 06:51:56,1999.90,999.90,4.50,99.90,910934,32,20394,-73
2020-03-16 06:52:26,1999.90,999.90,4.60,99.90,910969,32,20065,-73
2020-03-16 06:52:57,1999.90,999.90,4.60,99.90,910744,32,20026,-71
2020-03-16 06:53:28,1999.90,999.90,4.70,99.90,910735,32,20089,-72
2020-03-16 06:53:59,1999.90,999.90,4.60,99.90,910575,32,20394,-69
2020-03-16 06:54:30,1999.90,999.90,4.70,99.90,910914,32,20418,-71
2020-03-16 06:55:01,1999.90,999.90,4.70,99.90,911004,32,20035,-69
2020-03-16 06:55:33,1999.90,999.90,4.70,99.90,910652,32,20096,-70
2020-03-16 06:56:05,1999.90,999.90,4.70,99.90,910116,32,20046,-72
2020-03-16 06:56:36,1999.90,999.90,4.70,99.90,910699,32,20059,-70
2020-03-16 06:57:06,1999.90,999.90,4.80,99.90,910109,32,20065,-71
2020-03-16 06:57:37,1999.90,999.90,4.90,99.90,910618,32,20039,-72
2020-03-16 06:58:08,1999.90,999.90,4.80,99.90,911057,32,20125,-72
2020-03-16 06:58:39,1999.90,999.90,4.90,99.90,910654,32,20056,-73
2020-03-16 06:59:10,1999.90,999.90,4.90,99.90,910426,32,20056,-72
2020-03-16 06:59:40,1999.90,999.90,5.00,99.90,910513,32,20500,-71
2020-03-16 07:00:12,1999.90,999.90,5.10,99.90,910446,32,20083,-71
2020-03-16 07:00:43,1999.90,999.90,5.30,99.90,910869,32,20087,-71
2020-03-16 07:01:15,1999.90,999.90,5.30,99.90,910526,32,20435,-70
2020-03-16 07:01:46,1999.90,999.90,5.50,99.90,910299,32,20023,-70
2020-03-16 07:02:17,1999.90,999.90,5.70,99.90,910668,32,20050,-70
2020-03-16 07:02:49,1999.90,999.90,5.80,99.90,910630,32,20027,-70
2020-03-16 07:03:20,1999.90,999.90,5.90,99.90,910836,32,20054,-72
2020-03-16 07:03:51,1999.90,999.90,6.10,99.90,913594,32,20035,-72
2020-03-16 07:04:22,1999.90,999.90,6.10,99.90,910499,32,20386,-72
2020-03-16 07:04:54,1999.90,999.90,6.20,99.90,910339,32,20503,-70
2020-03-16 07:05:26,1999.90,999.90,6.30,99.90,910502,32,20083,-73
2020-03-16 07:05:57,1999.90,999.90,6.40,99.90,911007,32,20114,-71
2020-03-16 07:06:28,1999.90,999.90,6.50,99.90,913973,32,20039,-71
2020-03-16 07:06:59,1999.90,999.90,6.60,99.90,914127,32,20046,-72
2020-03-16 07:07:30,1999.90,999.90,6.70,99.90,912830,32,20038,-72
2020-03-16 07:08:00,1999.90,999.90,6.80,99.90,913372,32,20727,-71
2020-03-16 07:08:31,1999.90,999.90,6.90,99.90,912589,32,20078,-70
2020-03-16 07:09:17,1999.90,999.90,7.00,99.90,910942,32,20023,-69
2020-03-16 07:09:48,1999.90,999.90,7.00,99.90,910585,32,20083,-70
2020-03-16 07:10:19,1999.90,999.90,7.10,99.90,910963,32,20104,-72
2020-03-16 07:10:50,1999.90,999.90,7.20,99.90,910853,32,20409,-70
2020-03-16 07:11:21,1999.90,999.90,7.40,99.90,910783,32,20034,-70
2020-03-16 07:11:51,1999.90,999.90,7.50,99.90,911025,32,20447,-72
2020-03-16 07:12:22,1999.90,999.90,7.50,99.90,909855,32,20026,-71
2020-03-16 07:12:53,1999.90,999.90,7.50,99.90,910543,32,20040,-71
2020-03-16 07:13:24,1999.90,999.90,7.50,99.90,910633,32,20042,-72
2020-03-16 07:13:55,1999.90,999.90,7.60,99.90,907718,32,20087,-72
2020-03-16 07:14:25,1999.90,999.90,7.60,99.90,910778,32,20397,-70
2020-03-16 07:14:56,1999.90,999.90,7.60,99.90,910283,32,20042,-72
2020-03-16 07:15:27,1999.90,999.90,7.70,99.90,910238,32,20125,-71
2020-03-16 07:15:58,1999.90,999.90,7.70,99.90,910887,32,20038,-72
2020-03-16 07:16:29,1999.90,999.90,7.70,99.90,910549,32,20030,-73
2020-03-16 07:17:01,1999.90,999.90,7.70,99.90,910480,32,20098,-71
2020-03-16 07:17:32,1999.90,999.90,7.70,99.90,910813,32,20035,-72
2020-03-16 07:18:03,1999.90,999.90,7.80,99.90,910619,32,20093,-71
2020-03-16 07:18:34,1999.90,999.90,7.80,99.90,909171,32,20043,-71
2020-03-16 07:19:05,1999.90,999.90,7.90,99.90,910593,32,20054,-70
2020-03-16 07:19:36,1999.90,999.90,7.90,99.90,910605,32,20022,-70
2020-03-16 07:20:07,1999.90,999.90,8.00,99.90,910234,32,20061,-70
2020-03-16 07:20:37,1999.90,999.90,8.10,99.90,912564,32,20023,-71
2020-03-16 07:21:08,1999.90,999.90,8.10,99.90,913808,32,20479,-70
2020-03-16 07:21:40,1999.90,999.90,8.20,99.90,914016,32,20086,-70
2020-03-16 07:22:11,1999.90,999.90,8.20,99.90,913977,32,20030,-70
2020-03-16 07:22:42,1999.90,999.90,8.30,99.90,913755,32,20069,-71
2020-03-16 07:23:13,1999.90,999.90,8.40,99.90,913257,32,20057,-70
2020-03-16 07:23:44,1999.90,999.90,8.50,99.90,912149,32,20076,-71
2020-03-16 07:24:15,1999.90,999.90,8.70,99.90,909427,32,20130,-71
2020-03-16 07:24:46,1999.90,999.90,8.80,99.90,910472,32,20457,-72
2020-03-16 07:25:16,1999.90,999.90,8.70,99.90,907200,32,20093,-70
2020-03-16 07:25:50,1999.90,999.90,8.80,99.90,904444,32,20332,-69
2020-03-16 07:26:26,1999.90,999.90,8.90,99.90,907513,32,20460,-70
2020-03-16 07:27:03,1999.90,999.90,8.90,99.90,908395,32,20053,-71
2020-03-16 07:27:40,1999.90,999.90,9.00,99.90,909200,32,20039,-73
2020-03-16 07:28:31,1999.90,999.90,9.00,99.90,908111,32,20445,-70
2020-03-16 07:29:02,1999.90,999.90,9.10,99.90,910135,32,20057,-72
2020-03-16 07:29:33,1999.90,999.90,9.10,99.90,910544,32,20038,-72
2020-03-16 07:30:05,1999.90,999.90,9.10,99.90,910686,32,20120,-72
2020-03-16 07:30:35,1999.90,999.90,9.20,99.90,910721,32,20460,-72
2020-03-16 07:31:06,1999.90,999.90,9.20,99.90,910876,32,20053,-70
2020-03-16 07:31:37,1999.90,999.90,9.30,99.90,911058,32,20474,-72
2020-03-16 07:32:08,1999.90,999.90,9.30,99.90,912166,32,20027,-71
2020-03-16 07:32:39,1999.90,999.90,9.30,99.90,913944,32,20065,-71
2020-03-16 07:33:09,1999.90,999.90,9.30,99.90,914082,32,20083,-72
2020-03-16 07:33:40,1999.90,999.90,9.40,99.90,910403,32,20076,-71
2020-03-16 07:34:11,1999.90,999.90,9.50,99.90,910551,32,20050,-72
2020-03-16 07:34:42,1999.90,999.90,9.70,99.90,910587,32,20053,-73
2020-03-16 07:35:12,1999.90,999.90,9.70,99.90,910750,32,20023,-71
2020-03-16 07:35:43,1999.90,999.90,9.70,99.90,914138,32,20424,-72
2020-03-16 07:36:14,1999.90,999.90,9.80,99.90,914151,32,20087,-71
2020-03-16 07:36:45,1999.90,999.90,9.90,99.90,914083,32,20084,-72
2020-03-16 07:37:16,1999.90,999.90,9.90,99.90,910070,32,20483,-72
2020-03-16 07:37:47,1999.90,999.90,10.00,99.90,910243,32,20069,-73
2020-03-16 07:38:17,1999.90,999.90,10.00,99.90,910299,32,20122,-71
2020-03-16 07:38:48,1999.90,999.90,10.10,99.90,910520,32,20129,-73
2020-03-16 07:39:19,1999.90,999.90,10.10,99.90,910418,32,20069,-72
2020-03-16 07:39:50,1999.90,999.90,10.10,99.90,910369,32,20049,-70
2020-03-16 07:40:21,1999.90,999.90,10.10,99.90,910430,32,20440,-71
2020-03-16 07:40:51,1999.90,999.90,10.10,99.90,907192,32,20085,-72
2020-03-16 07:41:22,1999.90,999.90,10.10,99.90,907249,32,20034,-71
2020-03-16 07:41:53,1999.90,999.90,10.10,99.90,907612,32,20061,-72
2020-03-16 07:42:24,1999.90,999.90,10.00,99.90,907715,32,20405,-71
2020-03-16 07:42:55,1999.90,999.90,10.00,99.90,910555,32,20026,-72
2020-03-16 07:43:25,1999.90,999.90,10.00,99.90,913863,32,20072,-73
2020-03-16 07:43:56,1999.90,999.90,10.10,99.90,914230,32,20038,-71
2020-03-16 07:44:27,1999.90,999.90,9.90,99.90,914142,32,20064,-72
2020-03-16 07:44:58,1999.90,999.90,9.80,99.90,914142,32,20039,-72
2020-03-16 07:45:28,1999.90,999.90,9.90,99.90,913491,32,20126,-72
2020-03-16 07:45:59,1999.90,999.90,10.00,99.90,913599,32,20049,-71
2020-03-16 07:46:30,1999.90,999.90,10.10,99.90,914178,32,20061,-73
2020-03-16 07:47:01,1999.90,999.90,10.10,99.90,914120,32,20038,-73
2020-03-16 07:47:31,1999.90,999.90,10.10,99.90,913636,32,20093,-73
2020-03-16 07:48:02,1999.90,999.90,10.20,99.90,914064,32,20085,-71
2020-03-16 07:48:33,1999.90,999.90,10.30,99.90,910567,32,20035,-73
2020-03-16 07:49:04,1999.90,999.90,10.30,99.90,907316,32,20072,-71
2020-03-16 07:49:35,1999.90,999.90,10.30,99.90,907389,32,20422,-72
2020-03-16 07:50:05,1999.90,999.90,10.40,99.90,907029,32,20035,-72
2020-03-16 07:50:36,1999.90,999.90,10.40,99.90,910874,32,20031,-71
2020-03-16 07:51:07,1999.90,999.90,10.50,99.90,910391,32,20086,-71
2020-03-16 07:51:38,1999.90,999.90,10.40,99.90,910525,32,20084,-71
2020-03-16 07:52:09,1999.90,999.90,10.40,99.90,910403,32,20035,-72
2020-03-16 07:52:39,1999.90,999.90,10.50,99.90,910624,32,20038,-72
2020-03-16 07:53:10,1999.90,999.90,10.60,99.90,910594,32,20096,-71
2020-03-16 07:53:41,1999.90,999.90,10.80,99.90,910441,32,20424,-72
2020-03-16 07:54:12,1999.90,999.90,10.80,99.90,910264,32,20038,-71
2020-03-16 07:54:43,1999.90,999.90,10.90,99.90,910605,32,20046,-72
2020-03-16 07:55:14,1999.90,999.90,10.90,99.90,910328,32,20136,-72
2020-03-16 07:55:45,1999.90,999.90,10.90,99.90,910419,32,20038,-71
2020-03-16 07:56:15,1999.90,999.90,10.80,99.90,910958,32,20076,-71
2020-03-16 07:56:46,1999.90,999.90,10.90,99.90,913748,32,20447,-73
2020-03-16 07:57:17,1999.90,999.90,10.90,99.90,910120,32,20398,-70
2020-03-16 07:57:48,1999.90,999.90,11.00,99.90,910361,32,20026,-73
2020-03-16 07:58:19,1999.90,999.90,11.10,99.90,910682,32,20042,-71
2020-03-16 07:58:50,1999.90,999.90,11.20,99.90,910549,32,20323,-72
2020-03-16 07:59:20,1999.90,999.90,11.20,99.90,913868,32,20082,-71
2020-03-16 07:59:51,1999.90,999.90,11.30,99.90,913729,32,20406,-73
2020-03-16 08:00:22,1999.90,999.90,11.40,99.90,913774,32,20034,-72
2020-03-16 08:00:53,1999.90,999.90,11.40,99.90,914036,32,20061,-73
2020-03-16 08:01:24,1999.90,999.90,11.50,99.90,910592,32,20046,-73
2020-03-16 08:01:56,1999.90,999.90,11.60,99.90,910724,32,20423,-72
2020-03-16 08:02:27,1999.90,999.90,11.50,99.90,910630,32,20051,-72
2020-03-16 08:02:58,1999.90,999.90,11.60,99.90,911033,32,20039,-72
2020-03-16 08:03:28,1999.90,999.90,11.50,99.90,910023,32,20062,-73
2020-03-16 08:03:59,1999.90,999.90,11.50,99.90,910713,32,20023,-71
2020-03-16 08:04:30,1999.90,999.90,11.40,99.90,910747,32,20075,-73
2020-03-16 08:05:01,1999.90,999.90,11.50,99.90,910850,32,20026,-72
2020-03-16 08:05:32,1999.90,999.90,11.60,99.90,913802,32,20034,-72
2020-03-16 08:06:03,1999.90,999.90,11.70,99.90,914105,32,20076,-71
2020-03-16 08:06:34,1999.90,999.90,11.70,99.90,910180,32,20403,-71
2020-03-16 08:07:05,1999.90,999.90,11.70,99.90,910455,32,20031,-73
2020-03-16 08:07:35,1999.90,999.90,11.80,99.90,910410,32,20031,-72
2020-03-16 08:08:06,1999.90,999.90,11.70,99.90,910977,32,20398,-71
2020-03-16 08:08:37,1999.90,999.90,11.80,99.90,914004,32,20416,-71
2020-03-16 08:09:23,1999.90,999.90,11.90,99.90,914028,32,20078,-73
2020-03-16 08:09:54,1999.90,999.90,11.80,99.90,913374,32,20026,-72
2020-03-16 08:10:25,1999.90,999.90,12.00,99.90,913775,32,20435,-72
2020-03-16 08:10:55,1999.90,999.90,12.00,99.90,914027,32,20038,-72
2020-03-16 08:11:28,1999.90,999.90,11.90,99.90,914017,32,20057,-71
2020-03-16 08:11:59,1999.90,999.90,11.90,99.90,913976,32,20031,-71
2020-03-16 08:12:30,1999.90,999.90,11.90,99.90,910577,32,20023,-71
2020-03-16 08:13:00,1999.90,999.90,11.90,99.90,910671,32,20030,-71
2020-03-16 08:13:31,1999.90,999.90,11.90,99.90,910568,32,20072,-72
2020-03-16 08:14:02,1999.90,999.90,11.90,99.90,910624,32,20038,-73
2020-03-16 08:14:33,1999.90,999.90,12.00,99.90,914094,32,20046,-72
2020-03-16 08:15:05,1999.90,999.90,12.10,99.90,914088,32,20060,-72
2020-03-16 08:15:37,1999.90,999.90,12.10,99.90,913681,32,20061,-72
2020-03-16 08:16:08,1999.90,999.90,12.10,99.90,913939,32,20421,-72
2020-03-16 08:16:39,1999.90,999.90,12.20,99.90,914070,32,20030,-73
2020-03-16 08:17:09,1999.90,999.90,12.40,99.90,914150,32,20117,-72
2020-03-16 08:17:41,1999.90,999.90,12.40,99.90,913370,32,20018,-72
2020-03-16 08:18:12,1999.90,999.90,12.50,99.90,914089,32,20436,-72
2020-03-16 08:18:44,1999.90,999.90,12.30,99.70,914032,32,20035,-72
2020-03-16 08:19:15,1999.90,999.90,12.20,99.90,910259,32,20390,-71
2020-03-16 08:19:46,1999.90,999.90,12.20,99.90,907050,32,20034,-72
2020-03-16 08:20:17,1999.90,999.90,12.30,99.90,907565,32,20104,-72
2020-03-16 08:20:48,1999.90,999.90,12.30,99.90,907661,32,20027,-70
2020-03-16 08:21:18,1999.90,999.90,12.40,99.90,910581,32,20061,-71
2020-03-16 08:21:50,1999.90,999.90,12.50,99.90,910340,32,20121,-71
2020-03-16 08:22:21,1999.90,999.90,12.50,99.90,910198,32,20136,-71
2020-03-16 08:22:51,1999.90,999.90,12.50,99.50,910984,32,20117,-72
2020-03-16 08:23:22,1999.90,999.90,12.80,98.90,913935,32,20084,-71
2020-03-16 08:23:53,1999.90,999.90,12.80,98.80,910545,32,20034,-71
2020-03-16 08:24:24,1999.90,999.90,12.80,98.90,910377,32,20397,-73
2020-03-16 08:24:54,1999.90,999.90,12.90,98.40,910472,32,20039,-71
2020-03-16 08:25:25,1999.90,999.90,12.90,98.00,910772,32,20038,-72
2020-03-16 08:25:56,1999.90,999.90,12.90,97.30,914070,32,20022,-72
2020-03-16 08:26:27,1999.90,999.90,13.00,97.20,907439,32,20039,-71
2020-03-16 08:26:58,1999.90,999.90,13.00,96.90,909483,32,20490,-72
2020-03-16 08:27:29,1999.90,999.90,13.00,97.10,910331,32,20053,-72
2020-03-16 08:28:00,1999.90,999.90,12.90,97.20,910627,32,20026,-71
2020-03-16 08:28:31,1999.90,999.90,12.90,96.30,914047,32,20050,-73
2020-03-16 08:29:02,1999.90,999.90,12.70,95.80,913755,32,20050,-71
2020-03-16 08:29:33,1999.90,999.90,12.80,96.50,913644,32,20030,-72
2020-03-16 08:30:05,1999.90,999.90,12.70,96.80,913705,32,20038,-71
2020-03-16 08:30:36,1999.90,999.90,12.60,97.40,913839,32,20030,-71
2020-03-16 08:31:07,1999.90,999.90,12.60,97.70,914048,32,20061,-73
2020-03-16 08:31:38,1999.90,999.90,12.70,98.10,913984,32,20057,-72
2020-03-16 08:32:11,1999.90,999.90,12.80,97.20,913755,32,20035,-73
2020-03-16 08:32:43,1999.90,999.90,12.80,96.10,913842,32,20415,-72
2020-03-16 08:33:14,1999.90,999.90,12.80,96.10,913957,32,20079,-71
2020-03-16 08:33:45,1999.90,999.90,12.70,95.60,910198,32,20518,-71
2020-03-16 08:34:16,1999.90,999.90,12.70,95.00,910490,32,20063,-71
2020-03-16 08:34:47,1999.90,999.90,12.60,94.80,910364,32,20046,-72
2020-03-16 08:35:18,1999.90,999.90,12.70,95.20,910786,32,20068,-72
2020-03-16 08:35:49,1999.90,999.90,12.80,95.40,910325,32,20098,-71
2020-03-16 08:36:21,1999.90,999.90,12.80,95.40,910366,32,20128,-71
2020-03-16 08:36:52,1999.90,999.90,12.90,94.70,910198,32,20088,-72
2020-03-16 08:37:23,1999.90,999.90,13.00,95.50,910604,32,20492,-72
2020-03-16 08:37:54,1999.90,999.90,13.00,95.50,910075,32,20026,-72
2020-03-16 08:38:25,1999.90,999.90,13.00,95.50,910527,32,20087,-72
2020-03-16 08:38:57,1999.90,999.90,13.00,95.10,910375,32,20144,-73
2020-03-16 08:39:27,1999.90,999.90,13.00,95.30,910757,32,20042,-71
2020-03-16 08:39:58,1999.90,999.90,12.90,95.60,913463,32,20089,-72
2020-03-16 08:40:29,1999.90,999.90,12.80,95.80,913853,32,20085,-71
2020-03-16 08:41:00,1999.90,999.90,12.80,95.50,913906,32,20398,-71
2020-03-16 08:41:31,1999.90,999.90,12.70,95.10,910108,32,20096,-72
2020-03-16 08:42:02,1999.90,999.90,12.70,95.40,906902,32,20496,-71
2020-03-16 08:42:34,1999.90,999.90,12.70,95.60,907402,32,20456,-72
2020-03-16 08:43:05,1999.90,999.90,12.80,95.90,907442,32,20347,-71
2020-03-16 08:43:35,1999.90,999.90,12.80,95.90,907551,32,20084,-71
2020-03-16 08:44:06,1999.90,999.90,12.90,95.70,910514,32,20381,-71
2020-03-16 08:44:38,1999.90,999.90,13.00,95.70,914088,32,20082,-73
2020-03-16 08:45:09,1999.90,999.90,13.10,94.40,913998,32,20409,-71
2020-03-16 08:45:39,1999.90,999.90,13.10,93.60,909808,32,20073,-72
2020-03-16 08:46:10,1999.90,999.90,13.10,93.30,907082,32,20030,-71
2020-03-16 08:46:41,1999.90,999.90,13.20,93.80,904313,32,20059,-71
2020-03-16 08:47:12,1999.90,999.90,13.30,93.50,901234,32,20047,-72
2020-03-16 08:47:43,1999.90,999.90,13.30,93.70,903853,32,20031,-71
2020-03-16 08:48:14,1999.90,999.90,13.40,93.80,907352,32,20038,-72
2020-03-16 08:48:44,1999.90,999.90,13.40,92.80,904564,32,20024,-71
2020-03-16 08:49:15,1999.90,999.90,13.30,93.00,907532,32,20090,-71
2020-03-16 08:49:46,1999.90,999.90,13.30,92.80,910390,32,20049,-71
2020-03-16 08:50:18,1999.90,999.90,13.30,92.50,910766,32,20042,-71
2020-03-16 08:50:49,1999.90,999.90,13.30,92.40,910870,32,20027,-71
2020-03-16 08:51:21,1999.90,999.90,13.20,92.30,911675,32,20039,-72
2020-03-16 08:51:52,1999.90,999.90,13.30,93.00,913760,32,20034,-72
2020-03-16 08:52:23,1999.90,999.90,13.40,92.50,913853,32,20077,-73
2020-03-16 08:52:54,1999.90,999.90,13.40,92.10,914039,32,20060,-72
2020-03-16 08:53:25,1999.90,999.90,13.50,91.90,914120,32,20398,-72
2020-03-16 08:53:56,1999.90,999.90,13.50,91.30,913505,32,20026,-71
2020-03-16 08:54:27,1999.90,999.90,13.60,91.40,913884,32,20407,-71
2020-03-16 08:54:58,1999.90,999.90,13.60,91.50,914113,32,20079,-73
2020-03-16 08:55:29,1999.90,999.90,13.70,91.90,910476,32,20404,-71
2020-03-16 08:55:59,1999.90,999.90,13.70,91.50,910211,32,20072,-72
2020-03-16 08:56:31,1999.90,999.90,13.70,91.30,910584,32,20058,-70
2020-03-16 08:57:03,1999.90,999.90,13.70,90.90,910585,32,20110,-70
2020-03-16 08:57:34,1999.90,999.90,13.70,91.10,910871,32,20043,-71
2020-03-16 08:58:06,1999.90,999.90,13.80,91.20,913830,32,20026,-72
2020-03-16 08:58:38,1999.90,999.90,13.80,90.60,913519,32,20479,-70
2020-03-16 08:59:09,1999.90,999.90,13.80,89.20,914025,32,20031,-71
2020-03-16 08:59:39,1999.90,999.90,13.90,89.70,913894,32,20376,-71
2020-03-16 09:00:12,1999.90,999.90,13.90,90.30,913650,32,20050,-71
2020-03-16 09:00:43,1999.90,999.90,13.90,90.10,913537,32,20034,-72
2020-03-16 09:01:14,1999.90,999.90,14.00,90.00,913985,32,20034,-71
2020-03-16 09:01:45,1999.90,999.90,14.00,89.00,913580,32,20038,-75
2020-03-16 09:02:17,1999.90,999.90,14.00,87.30,913828,32,20372,-72
2020-03-16 09:02:48,1999.90,999.90,14.00,87.70,910115,32,20417,-70
2020-03-16 09:03:19,1999.90,999.90,14.10,87.30,910563,32,20079,-70
2020-03-16 09:03:50,1999.90,999.90,14.20,87.30,910375,32,20069,-71
2020-03-16 09:04:22,1999.90,999.90,14.40,87.30,910648,32,20057,-71
2020-03-16 09:04:52,1999.90,999.90,14.30,86.50,913348,32,20072,-71
2020-03-16 09:05:23,1999.90,999.90,14.40,86.00,913503,32,20416,-70
2020-03-16 09:05:54,1999.90,999.90,14.50,84.80,913611,32,20042,-74
2020-03-16 09:06:25,1999.90,999.90,14.40,83.40,913695,32,20022,-71
2020-03-16 09:06:56,1999.90,999.90,14.40,83.90,913803,32,20421,-71
2020-03-16 09:07:26,1999.90,999.90,14.40,84.10,913754,32,20042,-70
2020-03-16 09:07:57,1999.90,999.90,14.40,84.60,910075,32,20606,-70
2020-03-16 09:08:28,1999.90,999.90,14.30,84.50,910396,32,20106,-70
2020-03-16 09:08:59,1999.90,999.90,14.40,84.20,910135,32,20373,-71
2020-03-16 09:09:30,1999.90,999.90,14.50,84.00,910671,32,20042,-71
2020-03-16 09:10:01,1999.90,999.90,14.60,83.60,913414,32,20050,-71
2020-03-16 09:10:32,1999.90,999.90,14.70,84.00,913803,32,20038,-72
2020-03-16 09:11:02,1999.90,999.90,14.70,83.50,913903,32,20034,-74
2020-03-16 09:11:34,1999.90,999.90,14.90,83.30,910477,32,20064,-70
2020-03-16 09:12:04,1999.90,999.90,14.90,82.50,910474,32,20042,-72
2020-03-16 09:12:35,1999.90,999.90,14.90,82.60,910466,32,20042,-73
2020-03-16 09:13:06,1999.90,999.90,14.90,82.20,910588,32,20056,-72
2020-03-16 09:13:37,1999.90,999.90,14.80,80.30,913880,32,20054,-72
2020-03-16 09:14:07,1999.90,999.90,14.60,80.50,913459,32,20358,-71
2020-03-16 09:14:38,1999.90,999.90,14.50,82.10,910486,32,20034,-73
2020-03-16 09:15:09,1999.90,999.90,14.60,81.80,907279,32,20061,-71
2020-03-16 09:15:40,1999.90,999.90,14.70,82.40,903992,32,20058,-70
2020-03-16 09:16:11,1999.90,999.90,14.80,81.70,904368,32,20170,-71
2020-03-16 09:16:42,1999.90,999.90,15.00,79.50,907488,32,20038,-71
2020-03-16 09:17:13,1999.90,999.90,15.10,78.50,910733,32,20519,-73
2020-03-16 09:17:44,1999.90,999.90,15.20,79.00,910607,32,20065,-71
2020-03-16 09:18:15,1999.90,999.90,15.50,78.30,910466,32,20026,-72
2020-03-16 09:18:46,1999.90,999.90,15.60,77.70,907243,32,20114,-73
2020-03-16 09:19:17,1999.90,999.90,15.60,77.10,907261,32,20053,-71
2020-03-16 09:19:47,1999.90,999.90,15.60,76.40,907142,32,20117,-71
2020-03-16 09:20:18,1999.90,999.90,15.70,75.60,910161,32,20105,-71
2020-03-16 09:20:49,1999.90,999.90,15.80,75.40,910008,32,20069,-71
2020-03-16 09:21:20,1999.90,999.90,15.80,74.80,910471,32,20046,-73
2020-03-16 09:21:51,1999.90,999.90,16.00,74.50,910147,32,20050,-70
2020-03-16 09:22:22,1999.90,999.90,16.00,74.70,907101,32,20057,-72
2020-03-16 09:22:52,1999.90,999.90,16.10,74.80,910478,32,20088,-70
2020-03-16 09:23:23,1999.90,999.90,16.10,74.90,909870,32,20034,-71
2020-03-16 09:23:54,1999.90,999.90,16.20,74.30,907494,32,20165,-70
2020-03-16 09:24:25,1999.90,999.90,16.30,72.80,906895,32,20043,-70
2020-03-16 09:24:56,1999.90,999.90,16.20,72.80,907008,32,20035,-72
2020-03-16 09:25:26,1999.90,999.90,16.20,72.60,907383,32,20065,-71
2020-03-16 09:25:57,1999.90,999.90,16.50,72.80,907519,32,20324,-72
2020-03-16 09:26:29,1999.90,999.90,16.50,72.30,910685,32,20095,-71
2020-03-16 09:27:00,1999.90,999.90,16.40,72.50,910822,32,20053,-71
2020-03-16 09:27:30,1999.90,999.90,16.30,72.20,906974,32,20414,-72
2020-03-16 09:28:01,1999.90,999.90,16.30,72.40,906756,32,20094,-71
2020-03-16 09:28:32,1999.90,999.90,16.30,72.90,903747,32,20035,-72
2020-03-16 09:29:03,1999.90,999.90,16.30,72.40,904333,32,20066,-72
2020-03-16 09:29:33,1999.90,999.90,16.40,71.60,907328,32,20327,-71
2020-03-16 09:30:07,1999.90,999.90,16.50,72.00,907087,32,20073,-71
2020-03-16 09:30:37,1999.90,999.90,16.50,71.60,910552,32,20471,-71
2020-03-16 09:31:08,1999.90,999.90,16.40,72.50,910536,32,20084,-72
2020-03-16 09:31:39,1999.90,999.90,16.50,72.30,910750,32,20076,-72
2020-03-16 09:32:10,1999.90,999.90,16.50,71.60,910315,32,20039,-71
2020-03-16 09:32:40,1999.90,999.90,16.60,70.80,903941,32,20079,-72
2020-03-16 09:33:11,1999.90,999.90,16.70,71.00,904073,32,20035,-71
2020-03-16 09:33:42,1999.90,999.90,16.80,70.50,904158,32,20031,-71
2020-03-16 09:34:13,1999.90,999.90,16.70,69.50,904281,32,20128,-70
2020-03-16 09:34:44,1999.90,999.90,16.70,69.70,910881,32,20451,-72
2020-03-16 09:35:14,1999.90,999.90,16.80,68.10,906865,32,20066,-70
2020-03-16 09:35:46,1999.90,999.90,16.90,67.50,907280,32,20030,-73
2020-03-16 09:36:16,1999.90,999.90,16.90,66.10,906804,32,20027,-71
2020-03-16 09:36:47,1999.90,999.90,16.90,65.60,907104,32,20058,-71
2020-03-16 09:37:18,1999.90,999.90,16.80,65.70,907332,32,20035,-72
2020-03-16 09:37:49,1999.90,999.90,16.80,66.10,907362,32,20027,-73
2020-03-16 09:38:20,1999.90,999.90,16.80,66.60,910579,32,20377,-71
2020-03-16 09:38:51,1999.90,999.90,16.80,65.80,910381,32,20106,-71
2020-03-16 09:39:23,1999.90,999.90,16.80,65.50,910527,32,20057,-72
2020-03-16 09:39:54,1999.90,999.90,16.80,66.30,910373,32,20133,-70
2020-03-16 09:40:25,1999.90,999.90,17.00,65.90,907184,32,20116,-71
2020-03-16 09:40:55,1999.90,999.90,17.20,66.10,907373,32,20074,-71
2020-03-16 09:41:27,1999.90,999.90,17.10,65.50,904202,32,20031,-71
2020-03-16 09:41:57,1999.90,999.90,17.30,65.90,904422,32,20076,-73
2020-03-16 09:42:28,1999.90,999.90,17.20,64.30,904135,32,20500,-72
2020-03-16 09:42:59,1999.90,999.90,17.30,65.00,904471,32,20031,-73
2020-03-16 09:43:30,1999.90,999.90,17.40,64.30,908123,32,20061,-72
2020-03-16 09:44:00,1999.90,999.90,17.30,64.40,910434,32,20084,-71
2020-03-16 09:44:31,1999.90,999.90,17.30,65.00,913590,32,20054,-72
2020-03-16 09:45:03,1999.90,999.90,17.30,65.00,913907,32,20393,-71
2020-03-16 09:45:34,1999.90,999.90,17.40,64.60,913591,32,20035,-72
2020-03-16 09:46:06,1999.90,999.90,17.40,64.60,913661,32,20374,-73
2020-03-16 09:46:37,1999.90,999.90,17.50,64.90,913905,32,20050,-73
2020-03-16 09:47:09,1999.90,999.90,17.60,64.90,913593,32,20026,-73
2020-03-16 09:47:40,1999.90,999.90,17.70,64.30,913487,32,20054,-72
2020-03-16 09:48:11,1999.90,999.90,17.80,63.90,913664,32,20034,-72
2020-03-16 09:48:43,1999.90,999.90,18.00,63.00,909986,32,20039,-73
2020-03-16 09:49:14,1999.90,999.90,18.10,61.70,910503,32,20440,-72
2020-03-16 09:49:45,1999.90,999.90,18.20,61.80,907001,32,20039,-72
2020-03-16 09:50:16,1999.90,999.90,18.10,62.40,907395,32,20118,-73
2020-03-16 09:51:06,1999.90,999.90,18.50,61.20,910428,32,20043,-72
2020-03-16 09:51:42,1999.90,999.90,18.40,60.00,913581,32,20056,-72
2020-03-16 09:52:19,1999.90,999.90,18.60,59.90,914059,32,20045,-72
2020-03-16 09:52:50,1999.90,999.90,18.60,60.40,914462,32,20026,-72
2020-03-16 09:53:23,1999.90,999.90,18.70,59.80,908642,32,20128,-72
2020-03-16 09:53:54,1999.90,999.90,18.80,59.70,907975,32,20039,-72
2020-03-16 09:54:25,1999.90,999.90,18.70,59.70,907753,32,20023,-72
2020-03-16 09:54:56,1999.90,999.90,18.90,59.30,908481,32,20038,-72
2020-03-16 09:55:27,1999.90,999.90,18.60,58.60,907888,32,20039,-72
2020-03-16 09:55:58,1999.90,999.90,18.50,58.80,907967,32,20430,-73
2020-03-16 09:56:29,1999.90,999.90,18.30,58.90,907703,32,20036,-73
2020-03-16 09:56:59,1999.90,999.90,18.20,59.50,907789,32,20429,-71
2020-03-16 09:57:30,1999.90,999.90,18.00,60.20,911522,32,20039,-72
2020-03-16 09:58:01,1999.90,999.90,17.80,59.80,911105,32,20042,-72
2020-03-16 09:58:32,1999.90,999.90,17.50,60.00,910988,32,20027,-72
2020-03-16 09:59:03,1999.90,999.90,17.40,61.00,910954,32,20390,-71
2020-03-16 09:59:33,1999.90,999.90,17.40,61.20,911258,32,20035,-72
2020-03-16 10:00:05,1999.90,999.90,17.20,61.10,907422,32,20081,-72
2020-03-16 10:00:36,1999.90,999.90,17.10,61.40,907616,32,20030,-72
2020-03-16 10:01:07,1999.90,999.90,17.10,62.40,907791,32,20118,-72
2020-03-16 10:01:38,1999.90,999.90,17.00,62.30,908285,32,20281,-72
2020-03-16 10:02:08,1999.90,999.90,16.90,62.60,911224,32,20042,-71
2020-03-16 10:02:39,1999.90,999.90,16.80,63.00,911068,32,20381,-72
2020-03-16 10:03:10,1999.90,999.90,16.80,63.30,911169,32,20110,-72
2020-03-16 10:03:41,1999.90,999.90,16.70,64.20,907301,32,20414,-72
2020-03-16 10:04:11,1999.90,999.90,16.60,64.00,907361,32,20065,-72
2020-03-16 10:04:42,1999.90,999.90,16.60,64.20,907888,32,20357,-72
2020-03-16 10:05:13,1999.90,999.90,16.50,64.40,908074,32,20061,-72
2020-03-16 10:05:44,1999.90,999.90,16.40,64.40,911452,32,20369,-72
2020-03-16 10:06:15,1999.90,999.90,16.30,64.50,907319,32,20091,-72
2020-03-16 10:06:45,1999.90,999.90,16.30,65.30,907741,32,20054,-72
2020-03-16 10:07:16,1999.90,999.90,16.30,65.70,907549,32,20050,-71
2020-03-16 10:07:47,1999.90,999.90,16.30,65.40,907740,32,20410,-72
2020-03-16 10:08:18,1999.90,999.90,16.20,65.80,907208,32,20035,-72
2020-03-16 10:08:48,1999.90,999.90,16.20,66.30,904518,32,20039,-72
2020-03-16 10:09:21,1999.90,999.90,16.30,66.10,904719,32,20126,-72
2020-03-16 10:09:52,1999.90,999.90,16.30,67.00,904310,32,20035,-70
2020-03-16 10:10:24,1999.90,999.90,16.40,66.40,907964,32,20042,-72
2020-03-16 10:10:57,1999.90,999.90,16.40,66.10,907464,32,20085,-71
2020-03-16 10:11:29,1999.90,999.90,16.50,66.10,907926,32,20130,-71
2020-03-16 10:12:01,1999.90,999.90,16.60,66.40,907860,32,20475,-72
2020-03-16 10:12:32,1999.90,999.90,16.70,65.80,901920,32,20443,-72
2020-03-16 10:13:03,1999.90,999.90,16.80,65.20,904709,32,20111,-72
2020-03-16 10:13:38,1999.90,999.90,16.90,64.80,904737,32,20094,-72
2020-03-16 10:14:13,1999.90,999.90,16.90,65.30,905884,32,20089,-72
2020-03-16 10:14:44,1999.90,999.90,17.00,65.50,907574,32,20068,-71
2020-03-16 10:15:19,1999.90,999.90,17.10,65.80,907801,32,20385,-72
2020-03-16 10:15:54,1999.90,999.90,17.10,64.90,907717,32,20350,-72
2020-03-16 10:16:29,1999.90,999.90,17.00,64.60,908725,32,20104,-72
2020-03-16 10:17:03,1999.90,999.90,17.20,64.40,911243,32,20103,-72
2020-03-16 10:17:35,1999.90,999.90,17.10,64.60,911208,32,20035,-71
2020-03-16 10:18:06,1999.90,999.90,17.10,65.40,911382,32,20050,-71
2020-03-16 10:18:38,1999.90,999.90,17.20,66.40,910823,32,20369,-72
2020-03-16 10:19:09,1999.90,999.90,17.30,64.60,911235,32,20031,-71
2020-03-16 10:19:40,1999.90,999.90,17.40,63.50,911239,32,20335,-71
2020-03-16 10:20:11,1999.90,999.90,17.50,63.50,911031,32,20049,-72
2020-03-16 10:20:42,1999.90,999.90,17.60,63.10,910647,32,20081,-72
2020-03-16 10:21:13,1999.90,999.90,17.60,62.50,911432,32,20045,-71
2020-03-16 10:21:44,1999.90,999.90,17.70,62.30,911289,32,20047,-71
2020-03-16 10:22:14,1999.90,999.90,17.70,62.10,911228,32,20034,-72
2020-03-16 10:22:45,1999.90,999.90,17.60,61.90,910736,32,20031,-71
2020-03-16 10:23:17,1999.90,999.90,17.50,61.60,907949,32,20024,-71
2020-03-16 10:23:47,1999.90,999.90,17.60,61.80,907755,32,20039,-71
2020-03-16 10:24:18,1999.90,999.90,17.60,62.10,904607,32,20073,-71
2020-03-16 10:24:49,1999.90,999.90,17.50,61.30,901816,32,20109,-74
2020-03-16 10:25:20,1999.90,999.90,17.50,61.40,904808,32,20073,-73
2020-03-16 10:25:51,1999.90,999.90,17.50,61.30,904781,32,20082,-73
2020-03-16 10:26:22,1999.90,999.90,17.50,61.30,907897,32,20039,-72
2020-03-16 10:26:53,1999.90,999.90,17.40,61.40,911190,32,20459,-73
2020-03-16 10:27:24,1999.90,999.90,17.30,61.80,911294,32,20444,-73
2020-03-16 10:27:56,1999.90,999.90,17.30,63.00,911183,32,20080,-73
2020-03-16 10:28:26,1999.90,999.90,17.60,63.20,911045,32,20493,-73
2020-03-16 10:28:58,1999.90,999.90,17.70,61.50,911114,32,20061,-71
2020-03-16 10:29:29,1999.90,999.90,17.80,61.00,911193,32,20410,-72
2020-03-16 10:29:59,1999.90,999.90,17.90,61.10,910728,32,20059,-71
2020-03-16 10:30:30,1999.90,999.90,17.90,60.80,911170,32,20080,-72
2020-03-16 10:31:01,1999.90,999.90,17.80,60.50,910616,32,20072,-71
2020-03-16 10:31:32,1999.90,999.90,17.90,60.80,911238,32,20079,-72
2020-03-16 10:32:03,1999.90,999.90,18.10,61.00,911244,32,20354,-72
2020-03-16 10:32:34,1999.90,999.90,18.30,61.00,910942,32,20090,-72
2020-03-16 10:33:06,1999.90,999.90,18.30,61.00,911421,32,20391,-72
2020-03-16 10:33:36,1999.90,999.90,18.40,61.30,910950,32,20026,-72
2020-03-16 10:34:07,1999.90,999.90,18.60,61.50,910652,32,20381,-73
2020-03-16 10:34:38,1999.90,999.90,18.70,61.50,910674,32,20064,-72
2020-03-16 10:35:12,1999.90,999.90,18.70,60.00,911229,32,20090,-73
2020-03-16 10:35:49,1999.90,999.90,18.90,59.70,907672,32,20035,-73
2020-03-16 10:36:21,1999.90,999.90,19.20,59.20,907714,32,20126,-72
2020-03-16 10:37:07,1999.90,999.90,19.20,57.50,907835,32,20034,-73
2020-03-16 10:37:38,1999.90,999.90,19.40,57.90,906744,32,20085,-72
2020-03-16 10:38:10,1999.90,999.90,19.50,57.60,907600,32,20035,-72
2020-03-16 10:39:11,1999.90,999.90,19.80,56.60,907569,32,20366,-72
2020-03-16 10:40:01,1999.90,999.90,19.70,56.00,898163,32,20032,-72
2020-03-16 10:40:31,1999.90,999.90,19.80,55.60,907572,32,20034,-72
2020-03-16 10:41:03,1999.90,999.90,19.60,55.60,907635,32,20468,-72
2020-03-16 10:41:44,1999.90,999.90,19.40,55.70,907684,32,20039,-73
2020-03-16 10:42:16,1999.90,999.90,19.40,56.20,909193,32,20382,-72
2020-03-16 10:42:52,1999.90,999.90,19.50,56.50,907125,32,20062,-72
2020-03-16 10:43:32,1999.90,999.90,19.50,56.50,907961,32,20076,-72
2020-03-16 10:44:04,1999.90,999.90,19.70,56.50,911027,32,20045,-72
2020-03-16 10:44:58,1999.90,999.90,19.90,56.40,910560,32,20043,-73
2020-03-16 10:45:34,1999.90,999.90,19.80,55.90,910946,32,20438,-72
2020-03-16 10:46:08,1999.90,999.90,20.10,55.80,910971,32,20046,-72
2020-03-16 10:46:44,1999.90,999.90,20.20,55.30,910921,32,20498,-72
2020-03-16 10:47:19,1999.90,999.90,20.20,55.20,911096,32,20056,-73
2020-03-16 10:47:52,1999.90,999.90,20.20,55.90,907624,32,20054,-72
2020-03-16 10:48:24,1999.90,999.90,20.10,56.40,907142,32,20049,-72
2020-03-16 10:48:58,1999.90,999.90,20.00,56.50,908709,32,20406,-72
2020-03-16 10:49:33,1999.90,999.90,20.20,56.70,911928,32,20062,-73
2020-03-16 10:50:14,1999.90,999.90,20.30,56.30,913515,32,20042,-73
2020-03-16 10:50:46,1999.90,999.90,20.40,56.60,913699,32,20091,-73
2020-03-16 10:51:18,1999.90,999.90,20.60,55.80,914213,32,20327,-73
2020-03-16 10:51:50,1999.90,999.90,20.70,54.00,914317,32,20090,-73
2020-03-16 10:52:20,1999.90,999.90,20.70,53.00,914298,32,20042,-73
2020-03-16 10:52:55,1999.90,999.90,21.00,52.80,914029,32,20038,-73
2020-03-16 10:53:28,1999.90,999.90,21.00,52.60,914161,32,20034,-72
2020-03-16 10:54:01,1999.90,999.90,21.00,52.50,910918,32,20090,-73
2020-03-16 10:54:32,1999.90,999.90,21.20,52.30,907078,32,20042,-72
2020-03-16 10:55:05,1999.90,999.90,21.10,51.90,907707,32,20072,-72
2020-03-16 10:55:37,1999.90,999.90,20.70,52.00,907656,32,20361,-73
2020-03-16 10:56:10,1999.90,999.90,20.70,52.80,908286,32,20027,-72
2020-03-16 10:56:40,1999.90,999.90,20.90,52.80,910703,32,20456,-72
2020-03-16 10:57:11,1999.90,999.90,20.90,52.70,910649,32,20031,-73
2020-03-16 10:57:42,1999.90,999.90,21.00,53.30,910550,32,20777,-72
2020-03-16 10:58:13,1999.90,999.90,20.90,52.80,907841,32,20054,-72
2020-03-16 10:58:45,1999.90,999.90,20.60,53.00,907639,32,20426,-73
2020-03-16 10:59:17,1999.90,999.90,20.40,53.40,910575,32,20107,-73
2020-03-16 10:59:48,1999.90,999.90,20.10,53.20,910146,32,20104,-72
2020-03-16 11:00:20,1999.90,999.90,20.10,54.40,910860,32,20034,-72
2020-03-16 11:00:51,1999.90,999.90,20.30,54.00,910349,32,20482,-72
2020-03-16 11:01:22,1999.90,999.90,20.40,53.60,910817,32,20095,-72
2020-03-16 11:01:54,1999.90,999.90,20.20,53.20,913493,32,20030,-72
2020-03-16 11:02:27,1999.90,999.90,20.00,54.20,914116,32,20052,-73
2020-03-16 11:03:01,1999.90,999.90,20.00,54.90,914099,32,20087,-72
2020-03-16 11:03:41,1999.90,999.90,20.00,54.70,913935,32,20034,-72
2020-03-16 11:04:14,1999.90,999.90,20.10,54.40,907533,32,20043,-72
2020-03-16 11:04:46,1999.90,999.90,20.10,54.10,907296,32,20401,-72
2020-03-16 11:05:19,1999.90,999.90,20.00,54.10,907399,32,20050,-73
2020-03-16 11:05:51,1999.90,999.90,20.30,54.40,908273,32,20429,-72
2020-03-16 11:06:26,1999.90,999.90,20.40,53.80,911236,32,20035,-73
2020-03-16 11:07:00,1999.90,999.90,20.50,54.10,913934,32,20038,-72
2020-03-16 11:07:38,1999.90,999.90,20.60,53.80,914193,32,20451,-73
2020-03-16 11:08:14,1999.90,999.90,20.70,53.60,914390,32,20045,-73
2020-03-16 11:08:48,1999.90,999.90,20.70,53.70,914100,32,20205,-73
2020-03-16 11:09:20,1999.90,999.90,20.80,53.10,914286,32,20098,-72
2020-03-16 11:09:54,1999.90,999.90,21.00,52.50,910193,32,20034,-72
2020-03-16 11:10:25,1999.90,999.90,21.10,52.20,910839,32,20052,-72
2020-03-16 11:10:57,1999.90,999.90,21.10,51.90,910282,32,20108,-73
2020-03-16 11:11:28,1999.90,999.90,20.90,51.50,911605,32,20057,-72
2020-03-16 11:12:00,1999.90,999.90,20.70,51.80,914003,32,20080,-73
2020-03-16 11:12:33,1999.90,999.90,20.60,52.00,914086,32,20026,-72
2020-03-16 11:13:04,1999.90,999.90,20.70,52.30,913954,32,20034,-72
2020-03-16 11:13:40,1999.90,999.90,20.70,52.30,914135,32,20049,-73
2020-03-16 11:14:11,1999.90,999.90,20.80,52.10,914216,32,20106,-72
2020-03-16 11:14:45,1999.90,999.90,21.00,51.90,914122,32,20094,-72
2020-03-16 11:15:19,1999.90,999.90,21.20,51.10,914207,32,20090,-73
2020-03-16 11:15:56,1999.90,999.90,21.10,51.00,914217,32,20034,-72
2020-03-16 11:16:32,1999.90,999.90,21.20,51.00,913824,32,20396,-72
2020-03-16 11:17:09,1999.90,999.90,21.30,50.60,913788,32,20341,-73
2020-03-16 11:17:52,1999.90,999.90,21.50,50.50,914117,32,20090,-72
2020-03-16 11:18:29,1999.90,999.90,21.20,49.90,914117,32,20444,-72
2020-03-16 11:19:04,1999.90,999.90,21.10,50.40,913901,32,20337,-72
2020-03-16 11:19:54,1999.90,999.90,21.10,50.30,913806,32,20029,-72
2020-03-16 11:20:28,1999.90,999.90,20.90,50.70,914179,32,20476,-72
2020-03-16 11:21:04,1999.90,999.90,21.10,50.60,913862,32,20073,-72
2020-03-16 11:21:37,1999.90,999.90,21.20,50.30,911041,32,20042,-72
2020-03-16 11:22:08,1999.90,999.90,21.20,50.10,910882,32,20123,-72
2020-03-16 11:22:39,1999.90,999.90,21.10,49.90,910927,32,20078,-72
2020-03-16 11:23:09,1999.90,999.90,21.20,49.80,911015,32,20038,-72
2020-03-16 11:23:42,1999.90,999.90,21.20,49.60,910909,32,20057,-73
2020-03-16 11:24:13,1999.90,999.90,21.10,49.70,912822,32,20077,-72
2020-03-16 11:24:46,1999.90,999.90,21.10,49.10,910416,32,20058,-72
2020-03-16 11:25:18,1999.90,999.90,21.30,49.20,910768,32,20027,-72
2020-03-16 11:25:49,1999.90,999.90,21.10,48.40,910734,32,20090,-72
2020-03-16 11:26:20,1999.90,999.90,20.90,48.30,911297,32,20124,-72
2020-03-16 11:26:51,1999.90,999.90,20.80,48.60,913936,32,20895,-72
2020-03-16 11:27:23,1999.90,999.90,20.40,49.10,914068,32,20098,-72
2020-03-16 11:27:53,1999.90,999.90,20.20,49.80,910674,32,20035,-72
2020-03-16 11:28:27,1999.90,999.90,20.20,49.80,910671,32,20039,-72
2020-03-16 11:29:00,1999.90,999.90,19.90,49.80,910502,32,20457,-73
2020-03-16 11:29:45,1999.90,999.90,19.80,50.70,911373,32,20119,-73
2020-03-16 11:30:16,1999.90,999.90,19.70,50.90,913973,32,20034,-72
2020-03-16 11:30:51,1999.90,999.90,19.30,51.10,913888,32,20136,-72
2020-03-16 11:31:46,1999.90,999.90,19.10,51.70,913994,32,20395,-73
2020-03-16 11:32:20,1999.90,999.90,18.90,52.60,914235,32,20049,-73
2020-03-16 11:32:52,1999.90,999.90,18.60,53.70,914082,32,20043,-73
2020-03-16 11:33:29,1999.90,999.90,18.50,53.80,914199,32,20056,-73
2020-03-16 11:34:08,1999.90,999.90,18.40,54.10,914135,32,20030,-73
2020-03-16 11:35:16,1999.90,999.90,18.30,54.00,913807,32,20074,-73
2020-03-16 11:35:54,1999.90,999.90,18.20,54.40,914160,32,20022,-72
2020-03-16 11:36:32,1999.90,999.90,18.20,54.60,914021,32,20390,-72
2020-03-16 11:37:04,1999.90,999.90,18.20,54.70,913912,32,20030,-72
2020-03-16 11:37:55,1999.90,999.90,18.30,55.00,914119,32,20039,-72
2020-03-16 11:38:32,1999.90,999.90,18.40,54.90,914074,32,20122,-73
2020-03-16 11:39:24,1999.90,999.90,18.40,54.50,913864,32,20026,-73
2020-03-16 11:40:11,1999.90,999.90,18.70,55.80,913877,32,20360,-73
2020-03-16 11:40:46,1999.90,999.90,18.90,55.10,913885,32,20523,-73
2020-03-16 11:41:17,1999.90,999.90,18.90,55.00,913830,32,20065,-73
2020-03-16 11:42:03,1999.90,999.90,18.90,55.00,914080,32,20384,-73
2020-03-16 11:42:37,1999.90,999.90,18.80,54.90,914176,32,20045,-73
2020-03-16 11:43:12,1999.90,999.90,18.80,55.20,914063,32,20030,-73
2020-03-16 11:43:44,1999.90,999.90,18.80,55.50,913744,32,20026,-73
2020-03-16 11:44:16,1999.90,999.90,18.80,55.90,914261,32,20064,-73
2020-03-16 11:44:50,1999.90,999.90,18.90,55.90,913750,32,20030,-73
2020-03-16 11:45:22,1999.90,999.90,19.00,55.20,913934,32,20118,-73
2020-03-16 11:46:05,1999.90,999.90,19.20,54.30,914113,32,20056,-73
2020-03-16 11:46:42,1999.90,999.90,19.20,53.50,913813,32,20057,-73
2020-03-16 11:47:15,1999.90,999.90,19.10,54.20,914033,32,20057,-73
2020-03-16 11:47:47,1999.90,999.90,18.90,53.40,914106,32,20042,-73
2020-03-16 11:48:23,1999.90,999.90,18.90,53.50,913994,32,20050,-73
2020-03-16 11:49:02,1999.90,999.90,18.90,54.00,910483,32,20114,-73
2020-03-16 11:49:43,1999.90,999.90,19.00,53.80,910827,32,20079,-73
2020-03-16 11:50:16,1999.90,999.90,19.00,54.10,910887,32,20035,-73
2020-03-16 11:50:56,1999.90,999.90,18.90,54.00,913064,32,20383,-73
2020-03-16 11:51:30,1999.90,999.90,18.90,53.90,914112,32,20110,-73
2020-03-16 11:52:02,1999.90,999.90,18.90,54.00,914172,32,20357,-74
2020-03-16 11:52:39,1999.90,999.90,18.90,54.40,914383,32,20076,-74
2020-03-16 11:53:10,1999.90,999.90,18.70,53.90,913477,32,20092,-73
2020-03-16 11:53:44,1999.90,999.90,18.60,53.60,914347,32,20089,-74
2020-03-16 11:54:25,1999.90,999.90,18.50,53.80,913736,32,20034,-73
2020-03-16 11:54:59,1999.90,999.90,18.30,54.50,914056,32,20031,-73
2020-03-16 11:55:36,1999.90,999.90,18.30,55.30,913465,32,20468,-73
2020-03-16 11:56:07,1999.90,999.90,18.40,55.80,914164,32,20026,-73
2020-03-16 11:56:38,1999.90,999.90,18.50,55.60,914049,32,20034,-73
2020-03-16 11:57:11,1999.90,999.90,18.40,55.40,913983,32,20115,-73
2020-03-16 11:57:43,1999.90,999.90,18.50,55.00,913532,32,20034,-74
2020-03-16 11:58:14,1999.90,999.90,18.50,55.40,914034,32,20065,-73
2020-03-16 11:58:45,1999.90,999.90,18.50,55.60,913897,32,20043,-73
2020-03-16 11:59:16,1999.90,999.90,18.60,56.00,913574,32,20077,-73
2020-03-16 11:59:48,1999.90,999.90,18.70,56.30,913629,32,20030,-73
2020-03-16 12:00:28,1999.90,999.90,18.70,56.40,913611,32,20045,-73
2020-03-16 12:00:58,1999.90,999.90,18.80,56.30,913586,32,20315,-73
2020-03-16 12:01:29,1999.90,999.90,18.90,56.10,913814,32,20030,-73
2020-03-16 12:02:00,1999.90,999.90,18.80,56.00,914025,32,20431,-73
2020-03-16 12:02:31,1999.90,999.90,18.90,55.80,914035,32,20038,-73
2020-03-16 12:03:11,1999.90,999.90,18.90,56.50,910445,32,20090,-73
2020-03-16 12:03:45,1999.90,999.90,18.80,57.40,910629,32,20408,-73
2020-03-16 12:04:19,1999.90,999.90,18.90,56.60,904002,32,20035,-73
2020-03-16 12:04:59,1999.90,999.90,19.00,57.30,906167,32,20035,-73
2020-03-16 12:05:31,1999.90,999.90,19.00,57.60,907431,32,20043,-73
2020-03-16 12:06:02,1999.90,999.90,19.00,56.20,908458,32,20027,-73
2020-03-16 12:06:36,1999.90,999.90,19.00,56.60,910631,32,20042,-73
2020-03-16 12:07:07,1999.90,999.90,19.20,57.00,910021,32,20042,-73
2020-03-16 12:07:39,1999.90,999.90,19.20,56.00,907371,32,20451,-73
2020-03-16 12:08:12,1999.90,999.90,19.20,55.90,907414,32,20406,-73
2020-03-16 12:08:46,1999.90,999.90,19.30,55.60,907755,32,20035,-73
2020-03-16 12:09:17,1999.90,999.90,19.20,55.30,910806,32,20481,-73
2020-03-16 12:09:49,1999.90,999.90,19.10,55.30,913680,32,20039,-73
2020-03-16 12:10:21,1999.90,999.90,19.10,55.50,914056,32,20363,-73
2020-03-16 12:10:52,1999.90,999.90,19.00,56.00,913834,32,20446,-73
2020-03-16 12:11:23,1999.90,999.90,18.90,56.30,913969,32,20046,-73
2020-03-16 12:11:53,1999.90,999.90,18.90,56.50,914036,32,20030,-73
2020-03-16 12:12:24,1999.90,999.90,18.90,56.20,914113,32,20018,-73
2020-03-16 12:12:55,1999.90,999.90,18.90,56.70,909754,32,20058,-73
2020-03-16 12:13:28,1999.90,999.90,18.90,57.00,910227,32,20402,-73
2020-03-16 12:13:59,1999.90,999.90,19.00,56.50,910327,32,20039,-73
2020-03-16 12:14:30,1999.90,999.90,19.10,56.20,911070,32,20090,-73
2020-03-16 12:15:03,1999.90,999.90,19.30,56.10,911054,32,20038,-74
2020-03-16 12:15:34,1999.90,999.90,19.40,56.20,910959,32,20394,-73
2020-03-16 12:16:07,1999.90,999.90,19.40,56.30,910675,32,20186,-73
2020-03-16 12:16:41,1999.90,999.90,19.40,56.10,910977,32,20466,-73
2020-03-16 12:17:13,1999.90,999.90,19.40,56.00,910621,32,20173,-73
2020-03-16 12:17:44,1999.90,999.90,19.50,55.60,910818,32,20118,-73
2020-03-16 12:18:18,1999.90,999.90,19.60,55.80,910269,32,20155,-73
2020-03-16 12:18:50,1999.90,999.90,19.60,55.60,910628,32,20102,-73
2020-03-16 12:19:21,1999.90,999.90,19.50,55.10,910414,32,20441,-73
2020-03-16 12:19:56,1999.90,999.90,19.50,54.80,910499,32,20091,-73
2020-03-16 12:20:27,1999.90,999.90,19.50,55.10,913581,32,20078,-73
2020-03-16 12:21:02,1999.90,999.90,19.60,55.00,909989,32,20089,-74
2020-03-16 12:21:34,1999.90,999.90,19.50,55.20,910185,32,20038,-73
2020-03-16 12:22:05,1999.90,999.90,19.50,55.20,910159,32,20042,-72
2020-03-16 12:22:36,1999.90,999.90,19.50,55.30,910952,32,20346,-74
2020-03-16 12:23:08,1999.90,999.90,19.30,56.00,913457,32,20050,-73
2020-03-16 12:23:39,1999.90,999.90,19.20,55.70,913939,32,20095,-73
2020-03-16 12:24:10,1999.90,999.90,19.20,56.30,914048,32,20129,-73
2020-03-16 12:24:42,1999.90,999.90,19.30,56.50,913940,32,20046,-73
2020-03-16 12:25:17,1999.90,999.90,19.20,56.60,913561,32,20388,-73
2020-03-16 12:25:49,1999.90,999.90,19.20,57.10,913759,32,20136,-73
2020-03-16 12:26:22,1999.90,999.90,19.30,56.90,914030,32,20038,-73
2020-03-16 12:26:54,1999.90,999.90,19.30,56.40,913730,32,20056,-72
2020-03-16 12:27:27,1999.90,999.90,19.30,56.50,913927,32,20046,-73
2020-03-16 12:27:59,1999.90,999.90,19.30,55.80,913697,32,20072,-73
2020-03-16 12:28:33,1999.90,999.90,19.30,55.70,913625,32,20034,-73
2020-03-16 12:29:04,1999.90,999.90,19.40,55.60,913784,32,20074,-73
2020-03-16 12:29:40,1999.90,999.90,19.50,55.90,913494,32,20462,-73
2020-03-16 12:30:12,1999.90,999.90,19.40,55.40,913446,32,20030,-73
2020-03-16 12:30:43,1999.90,999.90,19.30,54.80,909922,32,20146,-73
2020-03-16 12:31:15,1999.90,999.90,19.30,54.70,910179,32,20051,-74
2020-03-16 12:31:47,1999.90,999.90,19.10,55.10,910598,32,20559,-73
2020-03-16 12:32:17,1999.90,999.90,19.10,56.10,911052,32,20034,-73
2020-03-16 12:32:52,1999.90,999.90,19.10,56.10,910319,32,20055,-74
2020-03-16 12:33:24,1999.90,999.90,19.30,56.10,910403,32,20101,-74
2020-03-16 12:33:57,1999.90,999.90,19.40,56.30,910522,32,20056,-74
2020-03-16 12:34:28,1999.90,999.90,19.40,56.30,911565,32,20023,-74
2020-03-16 12:35:01,1999.90,999.90,19.50,56.00,911222,32,20074,-73
2020-03-16 12:35:32,1999.90,999.90,19.40,56.00,910626,32,20331,-74
2020-03-16 12:36:04,1999.90,999.90,19.30,56.20,909657,32,20050,-74
2020-03-16 12:36:35,1999.90,999.90,19.30,56.50,910339,32,20046,-73
2020-03-16 12:37:09,1999.90,999.90,19.40,56.90,910252,32,20042,-72
2020-03-16 12:37:43,1999.90,999.90,19.30,57.00,910359,32,20058,-73
2020-03-16 12:38:15,1999.90,999.90,19.20,56.80,910605,32,20043,-73
2020-03-16 12:38:48,1999.90,999.90,19.10,57.00,910371,32,20031,-73
2020-03-16 12:39:19,1999.90,999.90,19.10,57.30,910504,32,20076,-75
2020-03-16 12:39:50,1999.90,999.90,19.10,56.80,910268,32,20050,-73
2020-03-16 12:40:26,1999.90,999.90,19.10,57.20,910403,32,20076,-73
2020-03-16 12:41:01,1999.90,999.90,19.20,57.30,910637,32,20109,-73
2020-03-16 12:41:33,1999.90,999.90,19.20,57.10,910649,32,20073,-73
2020-03-16 12:42:04,1999.90,999.90,19.20,57.00,910753,32,20693,-73
2020-03-16 12:42:40,1999.90,999.90,19.20,56.50,911690,32,20039,-73
2020-03-16 12:43:13,1999.90,999.90,19.30,56.50,913538,32,20021,-73
2020-03-16 12:43:45,1999.90,999.90,19.40,56.00,911909,32,20085,-73
2020-03-16 12:44:18,1999.90,999.90,19.40,56.10,910750,32,20035,-73
2020-03-16 12:44:56,1999.90,999.90,19.30,56.00,909231,32,20137,-74
2020-03-16 12:45:27,1999.90,999.90,19.40,55.70,909984,32,20112,-73
2020-03-16 12:46:01,1999.90,999.90,19.40,55.70,910396,32,20046,-73
2020-03-16 12:46:33,1999.90,999.90,19.30,55.80,907010,32,20047,-73
2020-03-16 12:47:07,1999.90,999.90,19.10,56.10,906891,32,20047,-73
2020-03-16 12:47:46,1999.90,999.90,19.10,56.00,907851,32,20034,-74
2020-03-16 12:48:17,1999.90,999.90,19.10,56.30,910737,32,20035,-73
2020-03-16 12:48:53,1999.90,999.90,19.00,55.80,910812,32,20031,-73
2020-03-16 12:49:29,1999.90,999.90,18.90,55.60,908386,32,20050,-73
2020-03-16 12:50:11,1999.90,999.90,18.70,55.90,909926,32,20097,-73
2020-03-16 12:50:42,1999.90,999.90,18.70,57.00,910483,32,20031,-73
2020-03-16 12:51:13,1999.90,999.90,18.70,57.10,909357,32,20454,-73
2020-03-16 12:51:44,1999.90,999.90,18.80,56.90,910519,32,20062,-73
2020-03-16 12:52:16,1999.90,999.90,18.80,57.00,910728,32,20042,-73
2020-03-16 12:52:50,1999.90,999.90,18.80,56.80,910388,32,20421,-73
2020-03-16 12:53:20,1999.90,999.90,18.80,56.60,907121,32,20102,-73
2020-03-16 12:53:51,1999.90,999.90,18.70,56.90,906918,32,20420,-73
2020-03-16 12:54:24,1999.90,999.90,18.80,57.00,907182,32,20454,-73
2020-03-16 12:54:56,1999.90,999.90,18.90,56.80,907369,32,20039,-73
2020-03-16 12:55:29,1999.90,999.90,18.90,56.70,907039,32,20089,-73
2020-03-16 12:56:02,1999.90,999.90,18.80,56.70,907269,32,20054,-73
2020-03-16 12:56:33,1999.90,999.90,18.80,57.40,907215,32,20395,-73
2020-03-16 12:57:04,1999.90,999.90,18.90,58.70,907333,32,20035,-73
2020-03-16 12:57:35,1999.90,999.90,18.90,57.90,907582,32,20035,-73
2020-03-16 12:58:23,1999.90,999.90,19.00,57.70,910461,32,20027,-73
2020-03-16 12:58:53,1999.90,999.90,19.10,57.40,910821,32,20048,-73
2020-03-16 12:59:24,1999.90,999.90,19.00,56.50,910358,32,20056,-74
2020-03-16 12:59:56,1999.90,999.90,18.90,56.40,910346,32,20085,-73
2020-03-16 13:00:41,1999.90,999.90,18.80,56.60,910866,32,20081,-73
2020-03-16 13:01:12,1999.90,999.90,18.90,57.20,910588,32,20026,-73
2020-03-16 13:01:44,1999.90,999.90,18.80,57.30,907123,32,20031,-74
2020-03-16 13:02:15,1999.90,999.90,18.60,57.20,903781,32,20066,-73
2020-03-16 13:02:46,1999.90,999.90,18.70,57.70,901089,32,20044,-73
2020-03-16 13:03:18,1999.90,999.90,18.70,57.60,901287,32,20027,-73
2020-03-16 13:03:49,1999.90,999.90,18.80,57.80,904454,32,20382,-73
2020-03-16 13:04:20,1999.90,999.90,18.80,57.80,907516,32,20055,-73
2020-03-16 13:05:06,1999.90,999.90,18.80,57.40,910785,32,20331,-73
2020-03-16 13:05:46,1999.90,999.90,18.60,57.50,910024,32,20064,-73
2020-03-16 13:06:17,1999.90,999.90,18.60,57.90,910668,32,20428,-73
2020-03-16 13:06:48,1999.90,999.90,18.50,58.00,910280,32,20050,-74
2020-03-16 13:07:19,1999.90,999.90,18.40,58.00,910331,32,20034,-73
2020-03-16 13:07:51,1999.90,999.90,18.30,58.10,910269,32,20118,-73
2020-03-16 13:08:22,1999.90,999.90,18.20,58.40,910797,32,20030,-74
2020-03-16 13:08:56,1999.90,999.90,18.20,58.60,913950,32,20034,-72
2020-03-16 13:09:27,1999.90,999.90,18.20,58.80,913890,32,20071,-74
2020-03-16 13:09:59,1999.90,999.90,18.30,59.00,913203,32,20037,-73
2020-03-16 13:10:30,1999.90,999.90,18.30,59.00,913927,32,20049,-73
2020-03-16 13:11:01,1999.90,999.90,18.30,59.00,913796,32,20042,-74
2020-03-16 13:11:32,1999.90,999.90,18.30,58.80,913729,32,20426,-72
2020-03-16 13:12:03,1999.90,999.90,18.30,58.70,913791,32,20026,-73
2020-03-16 13:12:35,1999.90,999.90,18.20,59.00,909931,32,20057,-73
2020-03-16 13:13:06,1999.90,999.90,18.10,59.00,910481,32,20110,-74
2020-03-16 13:13:37,1999.90,999.90,18.10,59.20,910117,32,20089,-73
2020-03-16 13:14:07,1999.90,999.90,18.20,59.30,910638,32,20050,-72
2020-03-16 13:14:38,1999.90,999.90,18.20,59.60,907269,32,20026,-74
2020-03-16 13:15:10,1999.90,999.90,18.40,59.50,904205,32,20122,-73
2020-03-16 13:15:41,1999.90,999.90,18.40,59.60,904218,32,20032,-73
2020-03-16 13:16:11,1999.90,999.90,18.40,59.50,901194,32,20422,-73
2020-03-16 13:16:43,1999.90,999.90,18.30,58.90,907573,32,20086,-73
2020-03-16 13:17:13,1999.90,999.90,18.30,59.50,910143,32,20102,-73
2020-03-16 13:17:44,1999.90,999.90,18.40,59.30,910388,32,20513,-73
2020-03-16 13:18:15,1999.90,999.90,18.40,59.20,910442,32,20034,-73
2020-03-16 13:18:47,1999.90,999.90,18.30,59.00,910510,32,20027,-73
2020-03-16 13:19:17,1999.90,999.90,18.30,59.10,910321,32,20501,-73
2020-03-16 13:19:48,1999.90,999.90,18.30,59.70,910286,32,20026,-73
2020-03-16 13:20:19,1999.90,999.90,18.30,59.80,910416,32,20403,-73
2020-03-16 13:20:50,1999.90,999.90,18.30,59.60,910341,32,20035,-73
2020-03-16 13:21:21,1999.90,999.90,18.30,59.70,910427,32,20031,-73
2020-03-16 13:21:52,1999.90,999.90,18.30,59.70,907509,32,20023,-73
2020-03-16 13:22:23,1999.90,999.90,18.40,60.30,910249,32,20057,-73
2020-03-16 13:22:54,1999.90,999.90,18.40,59.70,910091,32,20098,-73
2020-03-16 13:23:24,1999.90,999.90,18.40,59.40,910542,32,20054,-73
2020-03-16 13:23:56,1999.90,999.90,18.40,59.30,913814,32,20417,-73
2020-03-16 13:24:27,1999.90,999.90,18.50,59.60,913664,32,20030,-73
2020-03-16 13:24:58,1999.90,999.90,18.40,59.50,913934,32,20027,-73
2020-03-16 13:25:29,1999.90,999.90,18.50,59.20,914134,32,20035,-73
2020-03-16 13:25:59,1999.90,999.90,18.60,59.30,914531,32,20074,-73
2020-03-16 13:26:31,1999.90,999.90,18.60,59.80,910606,32,20105,-73
2020-03-16 13:27:02,1999.90,999.90,18.70,59.60,911197,32,20027,-74
2020-03-16 13:27:33,1999.90,999.90,18.80,59.20,910820,32,20030,-74
2020-03-16 13:28:03,1999.90,999.90,18.90,59.00,911410,32,20042,-74
2020-03-16 13:28:34,1999.90,999.90,18.90,58.50,914455,32,20031,-73
2020-03-16 13:29:05,1999.90,999.90,19.00,58.20,910541,32,20173,-75
2020-03-16 13:29:36,1999.90,999.90,19.00,58.40,910637,32,20031,-74
2020-03-16 13:30:07,1999.90,999.90,19.00,58.40,910848,32,20027,-73
2020-03-16 13:30:37,1999.90,999.90,19.00,57.80,910989,32,20084,-73
2020-03-16 13:31:08,1999.90,999.90,18.90,57.60,914214,32,20129,-73
2020-03-16 13:31:39,1999.90,999.90,18.90,57.70,914195,32,20072,-73
2020-03-16 13:32:10,1999.90,999.90,18.90,57.90,914494,32,20038,-73
2020-03-16 13:32:40,1999.90,999.90,18.90,58.40,914538,32,20063,-73
2020-03-16 13:33:11,1999.90,999.90,18.90,58.90,911048,32,20053,-73
2020-03-16 13:33:43,1999.90,999.90,18.90,59.00,911138,32,20052,-73
2020-03-16 13:34:14,1999.90,999.90,19.00,58.90,911111,32,20031,-73
2020-03-16 13:34:45,1999.90,999.90,18.90,58.40,911406,32,20678,-73
2020-03-16 13:35:15,1999.90,999.90,18.90,58.50,914371,32,20026,-73
2020-03-16 13:35:46,1999.90,999.90,18.80,58.20,914394,32,20050,-74
2020-03-16 13:36:19,1999.90,999.90,18.70,58.20,914122,32,20094,-73
2020-03-16 13:36:49,1999.90,999.90,18.60,58.90,914234,32,20416,-73
2020-03-16 13:37:20,1999.90,999.90,18.60,59.10,912502,32,20031,-73
2020-03-16 13:37:52,1999.90,999.90,18.50,59.10,910643,32,20085,-73
2020-03-16 13:38:23,1999.90,999.90,18.50,59.30,911177,32,20085,-73
2020-03-16 13:38:54,1999.90,999.90,18.50,59.50,910960,32,20077,-73
2020-03-16 13:39:25,1999.90,999.90,18.60,59.10,910821,32,20085,-73
2020-03-16 13:39:56,1999.90,999.90,18.60,58.90,907413,32,20492,-73
2020-03-16 13:40:26,1999.90,999.90,18.50,58.90,907753,32,20073,-73
2020-03-16 13:40:57,1999.90,999.90,18.50,58.70,908007,32,20488,-73
2020-03-16 13:41:28,1999.90,999.90,18.60,58.80,908080,32,20110,-73
2020-03-16 13:42:00,1999.90,999.90,18.50,59.10,914119,32,20730,-74
2020-03-16 13:42:30,1999.90,999.90,18.60,59.20,914517,32,20022,-73
2020-03-16 13:43:01,1999.90,999.90,18.60,59.20,914424,32,20058,-73
2020-03-16 13:43:32,1999.90,999.90,18.60,59.00,914384,32,20039,-72
2020-03-16 13:44:03,1999.90,999.90,18.70,59.00,914277,32,20079,-73
2020-03-16 13:44:34,1999.90,999.90,18.80,58.70,911002,32,20045,-73
2020-03-16 13:45:07,1999.90,999.90,18.80,58.80,907235,32,20053,-73
2020-03-16 13:45:38,1999.90,999.90,18.80,59.00,904277,32,21919,-73
2020-03-16 13:46:09,1999.90,999.90,18.80,58.30,904885,32,20035,-74
2020-03-16 13:46:39,1999.90,999.90,18.80,58.30,904443,32,20031,-72
2020-03-16 13:47:10,1999.90,999.90,18.80,58.40,905069,32,20039,-72
2020-03-16 13:47:41,1999.90,999.90,18.90,58.90,907914,32,20051,-72
2020-03-16 13:48:12,1999.90,999.90,19.00,59.00,907984,32,20062,-72
2020-03-16 13:48:43,1999.90,999.90,18.90,58.50,911278,32,20148,-71
2020-03-16 13:49:13,1999.90,999.90,18.90,58.50,911074,32,20079,-72
2020-03-16 13:49:44,1999.90,999.90,18.90,58.60,910958,32,20069,-72
2020-03-16 13:50:15,1999.90,999.90,18.80,58.60,911033,32,20069,-71
2020-03-16 13:50:46,1999.90,999.90,18.80,58.90,913152,32,20444,-72
2020-03-16 13:51:17,1999.90,999.90,18.80,59.40,910957,32,20117,-71
2020-03-16 13:51:48,1999.90,999.90,18.90,59.20,910583,32,20064,-72
2020-03-16 13:52:19,1999.90,999.90,18.90,59.40,910771,32,20027,-72
2020-03-16 13:52:50,1999.90,999.90,18.90,59.30,911395,32,20078,-72
2020-03-16 13:53:21,1999.90,999.90,18.90,59.10,914493,32,20034,-72
2020-03-16 13:53:51,1999.90,999.90,18.80,59.00,914271,32,20364,-72
2020-03-16 13:54:22,1999.90,999.90,18.80,59.10,913714,32,20038,-72
2020-03-16 13:54:53,1999.90,999.90,18.70,59.30,911267,32,20409,-72
2020-03-16 13:55:25,1999.90,999.90,18.60,59.50,907816,32,20098,-72
2020-03-16 13:55:56,1999.90,999.90,18.60,60.00,905809,32,20470,-72
2020-03-16 13:56:26,1999.90,999.90,18.70,59.90,907808,32,20059,-73
2020-03-16 13:56:57,1999.90,999.90,18.70,60.00,908099,32,20108,-73
2020-03-16 13:57:28,1999.90,999.90,18.80,60.30,910692,32,20022,-73
2020-03-16 13:57:59,1999.90,999.90,18.90,59.70,914143,32,20132,-73
2020-03-16 13:58:30,1999.90,999.90,19.00,59.30,914445,32,20043,-73
2020-03-16 13:59:01,1999.90,999.90,19.00,58.90,914507,32,20079,-73
2020-03-16 13:59:32,1999.90,999.90,18.90,58.60,910811,32,20034,-72
2020-03-16 14:00:06,1999.90,999.90,18.80,58.50,910551,32,20066,-73
2020-03-16 14:00:37,1999.90,999.90,18.80,59.00,910673,32,20438,-73
2020-03-16 14:01:08,1999.90,999.90,18.80,59.20,911768,32,20461,-72
2020-03-16 14:01:40,1999.90,999.90,18.90,59.10,914220,32,20076,-73
2020-03-16 14:02:11,1999.90,999.90,18.80,59.20,914402,32,20078,-73
2020-03-16 14:02:42,1999.90,999.90,18.80,59.50,914067,32,20459,-72
2020-03-16 14:03:13,1999.90,999.90,18.90,59.70,914192,32,20090,-72
2020-03-16 14:03:44,1999.90,999.90,18.80,58.70,914423,32,20019,-73
2020-03-16 14:04:16,1999.90,999.90,18.80,59.20,913873,32,20085,-73
2020-03-16 14:04:46,1999.90,999.90,18.80,58.70,910627,32,20507,-72
2020-03-16 14:05:17,1999.90,999.90,18.80,58.80,910893,32,20043,-73
2020-03-16 14:05:48,1999.90,999.90,18.70,59.30,910661,32,20071,-72
2020-03-16 14:06:19,1999.90,999.90,18.70,59.10,911211,32,20026,-72
2020-03-16 14:06:50,1999.90,999.90,18.70,59.40,913696,32,20026,-72
2020-03-16 14:07:21,1999.90,999.90,18.80,59.20,914381,32,20030,-72
2020-03-16 14:07:51,1999.90,999.90,18.80,59.30,914044,32,20074,-72
2020-03-16 14:08:22,1999.90,999.90,18.90,59.10,912813,32,20369,-72
2020-03-16 14:08:53,1999.90,999.90,18.90,59.00,914443,32,20086,-73
2020-03-16 14:09:28,1999.90,999.90,18.90,58.90,914469,32,20086,-72
2020-03-16 14:09:58,1999.90,999.90,18.80,58.70,914033,32,20046,-73
2020-03-16 14:10:29,1999.90,999.90,18.70,58.60,914423,32,20061,-72
2020-03-16 14:11:00,1999.90,999.90,18.70,58.90,914346,32,20069,-72
2020-03-16 14:11:31,1999.90,999.90,18.60,58.60,914389,32,20069,-72
2020-03-16 14:12:02,1999.90,999.90,18.60,58.70,914115,32,20431,-72
2020-03-16 14:12:33,1999.90,999.90,18.60,59.00,914215,32,20030,-72
2020-03-16 14:13:04,1999.90,999.90,18.60,58.80,914440,32,20100,-72
2020-03-16 14:13:35,1999.90,999.90,18.50,59.30,914015,32,20085,-72
2020-03-16 14:14:05,1999.90,999.90,18.60,59.20,914390,32,20102,-72
2020-03-16 14:14:36,1999.90,999.90,18.60,59.50,914301,32,20051,-72
2020-03-16 14:15:07,1999.90,999.90,18.60,59.40,914042,32,20087,-72
2020-03-16 14:15:38,1999.90,999.90,18.60,59.20,913994,32,20101,-72
2020-03-16 14:16:10,1999.90,999.90,18.60,59.00,914124,32,20414,-73
2020-03-16 14:16:40,1999.90,999.90,18.60,59.00,913985,32,20066,-73
2020-03-16 14:17:13,1999.90,999.90,18.70,59.00,914407,32,20046,-73
2020-03-16 14:17:44,1999.90,999.90,18.70,59.60,914320,32,20091,-72
2020-03-16 14:18:17,1999.90,999.90,18.80,59.90,910867,32,20088,-73
2020-03-16 14:18:48,1999.90,999.90,18.90,59.50,910634,32,20042,-73
2020-03-16 14:19:19,1999.90,999.90,18.90,58.30,911071,32,20046,-72
2020-03-16 14:19:50,1999.90,999.90,18.80,58.20,911053,32,20068,-73
2020-03-16 14:20:21,1999.90,999.90,18.90,59.30,914267,32,20044,-72
2020-03-16 14:20:52,1999.90,999.90,19.00,58.50,914332,32,20463,-72
2020-03-16 14:21:23,1999.90,999.90,19.10,58.40,914463,32,20454,-73
2020-03-16 14:21:53,1999.90,999.90,19.10,58.50,913904,32,20065,-73
2020-03-16 14:22:24,1999.90,999.90,19.10,58.50,913816,32,20081,-73
2020-03-16 14:22:56,1999.90,999.90,19.10,58.10,907656,32,20027,-72
2020-03-16 14:23:27,1999.90,999.90,19.20,58.40,907851,32,20455,-73
2020-03-16 14:23:57,1999.90,999.90,19.30,57.80,907162,32,20050,-73
2020-03-16 14:24:28,1999.90,999.90,19.30,56.90,908150,32,20419,-73
2020-03-16 14:24:59,1999.90,999.90,19.40,56.90,914273,32,20397,-72
2020-03-16 14:25:30,1999.90,999.90,19.40,57.10,914264,32,20500,-73
2020-03-16 14:26:02,1999.90,999.90,19.40,57.10,913843,32,20160,-74
2020-03-16 14:26:33,1999.90,999.90,19.40,57.50,914303,32,20034,-73
2020-03-16 14:27:04,1999.90,999.90,19.40,57.40,914442,32,20176,-73
2020-03-16 14:27:35,1999.90,999.90,19.40,57.40,914201,32,20412,-73
2020-03-16 14:28:07,1999.90,999.90,19.50,57.80,913869,32,20046,-73
2020-03-16 14:28:38,1999.90,999.90,19.60,58.00,911028,32,20030,-73
2020-03-16 14:29:09,1999.90,999.90,19.60,57.50,910721,32,20042,-73
2020-03-16 14:29:40,1999.90,999.90,19.60,58.10,911024,32,20161,-73
2020-03-16 14:30:14,1999.90,999.90,19.60,57.70,910794,32,20046,-73
2020-03-16 14:30:45,1999.90,999.90,19.60,57.10,910511,32,20373,-73
2020-03-16 14:31:16,1999.90,999.90,19.70,57.00,907448,32,20043,-73
2020-03-16 14:31:48,1999.90,999.90,19.80,56.80,907562,32,20059,-72
2020-03-16 14:32:18,1999.90,999.90,19.80,56.10,908110,32,20073,-72
2020-03-16 14:32:50,1999.90,999.90,19.90,55.80,911283,32,20080,-72
2020-03-16 14:33:22,1999.90,999.90,19.80,55.80,913926,32,20034,-73
2020-03-16 14:33:53,1999.90,999.90,19.60,55.60,914167,32,20038,-73
2020-03-16 14:34:24,1999.90,999.90,19.50,56.70,913777,32,20034,-72
2020-03-16 14:34:55,1999.90,999.90,19.50,56.70,913961,32,20056,-72
2020-03-16 14:35:26,1999.90,999.90,19.40,56.70,914224,32,20108,-74
2020-03-16 14:35:58,1999.90,999.90,19.30,56.40,913995,32,20026,-72
2020-03-16 14:36:30,1999.90,999.90,19.30,56.70,913911,32,20042,-72
2020-03-16 14:37:02,1999.90,999.90,19.20,56.80,914103,32,20410,-72
2020-03-16 14:37:33,1999.90,999.90,19.20,57.50,914637,32,20018,-73
2020-03-16 14:38:05,1999.90,999.90,19.10,57.00,913774,32,20043,-73
2020-03-16 14:38:37,1999.90,999.90,19.10,57.40,914342,32,20295,-73
2020-03-16 14:39:26,1999.90,999.90,19.10,58.10,914306,32,20030,-73
2020-03-16 14:39:58,1999.90,999.90,19.20,58.70,910401,32,20102,-74
2020-03-16 14:40:30,1999.90,999.90,19.20,58.10,911062,32,20023,-73
2020-03-16 14:41:03,1999.90,999.90,19.20,57.50,910841,32,20038,-73
2020-03-16 14:41:39,1999.90,999.90,19.30,59.00,910834,32,20079,-73
2020-03-16 14:42:10,1999.90,999.90,19.30,58.50,910813,32,20046,-73
2020-03-16 14:42:42,1999.90,999.90,19.40,58.60,911345,32,20022,-73
2020-03-16 14:43:13,1999.90,999.90,19.50,58.30,911446,32,20094,-73
2020-03-16 14:43:44,1999.90,999.90,19.60,58.80,913421,32,20026,-73
2020-03-16 14:44:15,1999.90,999.90,19.60,56.60,914145,32,20118,-73
2020-03-16 14:44:46,1999.90,999.90,19.70,57.00,914354,32,20072,-73
2020-03-16 14:45:17,1999.90,999.90,19.70,57.30,914435,32,20081,-72
2020-03-16 14:45:48,1999.90,999.90,19.80,57.00,914412,32,20403,-72
2020-03-16 14:46:19,1999.90,999.90,19.80,56.80,910032,32,20038,-72
2020-03-16 14:46:53,1999.90,999.90,19.80,56.40,910746,32,20061,-73
2020-03-16 14:47:24,1999.90,999.90,19.90,56.60,907704,32,20122,-72
2020-03-16 14:47:55,1999.90,999.90,19.90,56.50,908222,32,20069,-72
2020-03-16 14:48:26,1999.90,999.90,19.80,56.80,910402,32,20071,-72
2020-03-16 14:48:57,1999.90,999.90,19.80,56.40,907899,32,20039,-72
2020-03-16 14:49:27,1999.90,999.90,19.80,56.30,911063,32,20350,-72
2020-03-16 14:49:58,1999.90,999.90,19.80,55.90,910238,32,20034,-72
2020-03-16 14:50:29,1999.90,999.90,19.90,56.10,910636,32,20063,-73
2020-03-16 14:51:00,1999.90,999.90,19.80,55.60,914246,32,20034,-73
2020-03-16 14:51:31,1999.90,999.90,19.80,55.20,913841,32,20128,-72
2020-03-16 14:52:02,1999.90,999.90,19.80,55.90,913893,32,20042,-73
2020-03-16 14:52:34,1999.90,999.90,19.70,55.90,914155,32,20066,-73
2020-03-16 14:53:05,1999.90,999.90,19.80,56.60,914035,32,20386,-72
2020-03-16 14:53:37,1999.90,999.90,19.80,55.90,910675,32,20493,-73
2020-03-16 14:54:10,1999.90,999.90,19.70,56.10,909811,32,20100,-73
2020-03-16 14:54:42,1999.90,999.90,19.80,56.40,910279,32,20422,-72
2020-03-16 14:55:13,1999.90,999.90,19.80,56.80,911488,32,20031,-72
2020-03-16 14:55:44,1999.90,999.90,19.90,56.90,914315,32,20038,-72
2020-03-16 14:56:15,1999.90,999.90,19.80,56.30,910110,32,20038,-72
2020-03-16 14:56:47,1999.90,999.90,19.80,56.20,910829,32,20042,-72
2020-03-16 14:57:18,1999.90,999.90,19.90,55.40,910662,32,20335,-72
2020-03-16 14:57:48,1999.90,999.90,19.80,54.90,911270,32,20027,-72
2020-03-16 14:58:19,1999.90,999.90,19.60,54.60,914109,32,20030,-72
2020-03-16 14:58:50,1999.90,999.90,19.60,54.40,914191,32,20099,-72
2020-03-16 14:59:21,1999.90,999.90,19.60,55.20,914218,32,20114,-72
2020-03-16 14:59:52,1999.90,999.90,19.60,56.00,913771,32,20066,-72
2020-03-16 15:00:25,1999.90,999.90,19.60,56.00,913652,32,20045,-72
2020-03-16 15:00:56,1999.90,999.90,19.60,55.70,914210,32,20049,-72
2020-03-16 15:01:28,1999.90,999.90,19.50,55.10,914286,32,20061,-72
2020-03-16 15:01:59,1999.90,999.90,19.50,55.20,914088,32,20405,-72
2020-03-16 15:02:29,1999.90,999.90,19.50,54.90,913496,32,20054,-72
2020-03-16 15:03:00,1999.90,999.90,19.40,55.40,914200,32,20038,-72
2020-03-16 15:03:31,1999.90,999.90,19.50,56.00,914228,32,20081,-73
2020-03-16 15:04:03,1999.90,999.90,19.50,55.50,914255,32,20050,-72
2020-03-16 15:04:34,1999.90,999.90,19.50,55.60,913976,32,20100,-72
2020-03-16 15:05:05,1999.90,999.90,19.50,55.90,910699,32,20031,-73
2020-03-16 15:05:36,1999.90,999.90,19.50,55.80,910696,32,20046,-72
2020-03-16 15:06:08,1999.90,999.90,19.50,54.80,910384,32,20050,-73
2020-03-16 15:06:39,1999.90,999.90,19.50,55.20,910898,32,20057,-73
2020-03-16 15:07:10,1999.90,999.90,19.50,54.90,910813,32,20460,-72
2020-03-16 15:07:41,1999.90,999.90,19.30,55.40,910828,32,20038,-72
2020-03-16 15:08:12,1999.90,999.90,19.40,55.40,907457,32,20082,-73
2020-03-16 15:08:44,1999.90,999.90,19.40,55.90,907926,32,20064,-71
2020-03-16 15:09:32,1999.90,999.90,19.40,55.50,910711,32,20050,-73
2020-03-16 15:10:04,1999.90,999.90,19.40,55.90,912241,32,20061,-72
2020-03-16 15:10:35,1999.90,999.90,19.30,55.90,914257,32,20410,-72
2020-03-16 15:11:05,1999.90,999.90,19.30,55.80,914167,32,20038,-72
2020-03-16 15:11:36,1999.90,999.90,19.30,56.10,913610,32,20092,-72
2020-03-16 15:12:12,1999.90,999.90,19.30,56.00,914228,32,20022,-72
2020-03-16 15:12:43,1999.90,999.90,19.30,54.90,910425,32,20035,-72
2020-03-16 15:13:14,1999.90,999.90,19.30,54.80,910964,32,20026,-73
2020-03-16 15:13:45,1999.90,999.90,19.20,54.90,910852,32,20100,-72
2020-03-16 15:14:16,1999.90,999.90,19.20,55.00,910996,32,20402,-72
2020-03-16 15:14:47,1999.90,999.90,19.10,54.60,913884,32,20085,-72
2020-03-16 15:15:19,1999.90,999.90,19.00,55.10,914301,32,20233,-72
2020-03-16 15:15:50,1999.90,999.90,18.90,55.20,914256,32,20035,-72
2020-03-16 15:16:21,1999.90,999.90,18.90,55.50,914055,32,20030,-72
2020-03-16 15:16:52,1999.90,999.90,18.70,55.40,910732,32,20059,-72
2020-03-16 15:17:23,1999.90,999.90,18.60,55.40,910636,32,20070,-72
2020-03-16 15:17:54,1999.90,999.90,18.50,55.70,911035,32,20031,-72
2020-03-16 15:18:25,1999.90,999.90,18.50,55.80,907459,32,20101,-72
2020-03-16 15:18:57,1999.90,999.90,18.40,56.00,908033,32,20045,-72
2020-03-16 15:19:29,1999.90,999.90,18.40,56.20,907654,32,20051,-72
2020-03-16 15:20:01,1999.90,999.90,18.50,56.70,907853,32,20035,-72
2020-03-16 15:20:32,1999.90,999.90,18.60,56.80,910655,32,20092,-72
2020-03-16 15:21:04,1999.90,999.90,18.60,57.60,911003,32,20039,-72
2020-03-16 15:21:35,1999.90,999.90,18.60,56.40,910377,32,20039,-72
2020-03-16 15:22:07,1999.90,999.90,18.50,55.40,911304,32,20368,-71
2020-03-16 15:22:37,1999.90,999.90,18.60,56.70,914057,32,20076,-72
2020-03-16 15:23:08,1999.90,999.90,18.60,55.60,914090,32,20463,-72
2020-03-16 15:23:39,1999.90,999.90,18.60,55.30,909917,32,20070,-74
2020-03-16 15:24:10,1999.90,999.90,18.70,55.80,907455,32,20031,-72
2020-03-16 15:24:41,1999.90,999.90,18.70,55.90,910089,32,20027,-72
2020-03-16 15:25:11,1999.90,999.90,18.70,56.20,911086,32,20089,-72
2020-03-16 15:25:42,1999.90,999.90,18.80,57.00,914114,32,20064,-73
2020-03-16 15:26:13,1999.90,999.90,18.90,57.10,914064,32,20030,-73
2020-03-16 15:26:44,1999.90,999.90,19.00,56.80,913898,32,20102,-72
2020-03-16 15:27:15,1999.90,999.90,19.00,55.90,914339,32,20089,-73
2020-03-16 15:27:46,1999.90,999.90,19.10,56.40,914156,32,20030,-73
2020-03-16 15:28:16,1999.90,999.90,19.10,56.40,913789,32,20031,-73
2020-03-16 15:28:47,1999.90,999.90,19.10,56.60,914257,32,20083,-72
2020-03-16 15:29:18,1999.90,999.90,19.20,56.50,914196,32,20086,-73
2020-03-16 15:29:49,1999.90,999.90,19.30,56.10,913306,32,20034,-73
2020-03-16 15:30:19,1999.90,999.90,19.40,55.50,914076,32,20054,-72
2020-03-16 15:30:51,1999.90,999.90,19.30,55.30,913860,32,20384,-72
2020-03-16 15:31:22,1999.90,999.90,19.30,55.50,914162,32,20378,-73
2020-03-16 15:31:53,1999.90,999.90,19.30,54.80,913561,32,20053,-73
2020-03-16 15:32:24,1999.90,999.90,19.40,54.90,913748,32,20038,-73
2020-03-16 15:32:56,1999.90,999.90,19.30,53.70,914124,32,20075,-73
2020-03-16 15:33:27,1999.90,999.90,19.20,53.60,910722,32,20034,-73
2020-03-16 15:33:57,1999.90,999.90,19.20,54.10,910672,32,20479,-72
2020-03-16 15:34:28,1999.90,999.90,19.30,53.90,910402,32,20035,-71
2020-03-16 15:34:59,1999.90,999.90,19.30,53.20,910958,32,20046,-72
2020-03-16 15:35:30,1999.90,999.90,19.20,53.30,914106,32,20456,-71
2020-03-16 15:36:00,1999.90,999.90,19.20,53.40,910312,32,20073,-71
2020-03-16 15:36:31,1999.90,999.90,19.20,53.40,910653,32,20107,-71
2020-03-16 15:37:02,1999.90,999.90,19.10,53.70,910838,32,20090,-72
2020-03-16 15:37:33,1999.90,999.90,19.10,53.60,910969,32,20057,-72
2020-03-16 15:38:04,1999.90,999.90,19.00,53.60,914223,32,20042,-74
2020-03-16 15:38:35,1999.90,999.90,18.90,53.50,910408,32,20121,-72
2020-03-16 15:39:14,1999.90,999.90,18.70,53.70,910476,32,20043,-72
2020-03-16 15:39:45,1999.90,999.90,18.60,54.10,910506,32,20038,-73
2020-03-16 15:40:17,1999.90,999.90,18.40,54.40,911804,32,20034,-71
2020-03-16 15:40:48,1999.90,999.90,18.30,54.60,910583,32,20102,-72
2020-03-16 15:41:19,1999.90,999.90,18.30,55.50,910770,32,20414,-72
2020-03-16 15:41:52,1999.90,999.90,18.20,55.10,910802,32,20043,-72
2020-03-16 15:42:23,1999.90,999.90,18.20,55.30,911182,32,20038,-72
2020-03-16 15:42:54,1999.90,999.90,18.20,55.70,914112,32,20076,-72
2020-03-16 15:43:25,1999.90,999.90,18.20,56.40,914300,32,20110,-72
2020-03-16 15:43:55,1999.90,999.90,18.30,57.30,914284,32,20038,-71
2020-03-16 15:44:26,1999.90,999.90,18.30,57.20,910425,32,20113,-71
2020-03-16 15:44:57,1999.90,999.90,18.30,57.00,907676,32,20058,-72
2020-03-16 15:45:29,1999.90,999.90,18.40,56.70,907644,32,20080,-72
2020-03-16 15:46:00,1999.90,999.90,18.40,56.20,904627,32,20035,-72
2020-03-16 15:46:31,1999.90,999.90,18.50,56.40,907780,32,20421,-72
2020-03-16 15:47:05,1999.90,999.90,18.50,56.70,910502,32,20113,-71
2020-03-16 15:47:35,1999.90,999.90,18.50,56.30,908069,32,20444,-72
2020-03-16 15:48:08,1999.90,999.90,18.40,56.00,910626,32,20065,-72
2020-03-16 15:48:39,1999.90,999.90,18.50,55.90,910044,32,20043,-71
2020-03-16 15:49:10,1999.90,999.90,18.30,55.80,911128,32,20068,-72
2020-03-16 15:49:41,1999.90,999.90,18.20,56.10,913736,32,20030,-72
2020-03-16 15:50:14,1999.90,999.90,18.20,56.70,914053,32,20031,-72
2020-03-16 15:50:45,1999.90,999.90,18.10,56.90,910265,32,20441,-72
2020-03-16 15:51:16,1999.90,999.90,18.10,57.20,910818,32,20122,-72
2020-03-16 15:51:48,1999.90,999.90,18.20,57.60,910532,32,20040,-72
2020-03-16 15:52:20,1999.90,999.90,18.20,57.50,910336,32,20077,-72
2020-03-16 15:52:53,1999.90,999.90,18.30,56.90,910512,32,20069,-72
2020-03-16 15:53:24,1999.90,999.90,18.30,57.50,910743,32,20047,-73
2020-03-16 15:53:56,1999.90,999.90,18.30,57.50,911392,32,20058,-72
2020-03-16 15:54:28,1999.90,999.90,18.40,57.00,910504,32,20042,-72
2020-03-16 15:55:00,1999.90,999.90,18.30,57.40,910628,32,20094,-71
2020-03-16 15:55:31,1999.90,999.90,18.30,57.60,910692,32,20065,-73
2020-03-16 15:56:03,1999.90,999.90,18.30,57.80,910991,32,20046,-72
2020-03-16 15:56:34,1999.90,999.90,18.40,57.30,914034,32,20067,-72
2020-03-16 15:57:09,1999.90,999.90,18.40,57.40,913913,32,20038,-72
2020-03-16 15:57:40,1999.90,999.90,18.50,57.80,913672,32,20124,-72
2020-03-16 15:58:14,1999.90,999.90,18.50,57.70,914253,32,20067,-72
2020-03-16 15:58:44,1999.90,999.90,18.50,57.10,914028,32,20034,-73
2020-03-16 15:59:15,1999.90,999.90,18.40,56.80,910551,32,20062,-72
2020-03-16 15:59:46,1999.90,999.90,18.40,56.90,906745,32,20038,-72
2020-03-16 16:00:23,1999.90,999.90,18.40,57.00,907363,32,20107,-72
2020-03-16 16:00:54,1999.90,999.90,18.40,57.30,908031,32,20118,-72
2020-03-16 16:01:25,1999.90,999.90,18.40,57.60,911337,32,20038,-72
2020-03-16 16:01:56,1999.90,999.90,18.50,57.90,913969,32,20065,-72
2020-03-16 16:02:29,1999.90,999.90,18.40,57.70,913950,32,20060,-73
2020-03-16 16:03:00,1999.90,999.90,18.40,57.80,914107,32,20105,-72
2020-03-16 16:03:31,1999.90,999.90,18.30,58.00,914113,32,20334,-72
2020-03-16 16:04:01,1999.90,999.90,18.20,57.60,914126,32,20030,-72
2020-03-16 16:04:33,1999.90,999.90,18.10,57.50,914078,32,20027,-72
2020-03-16 16:05:04,1999.90,999.90,18.10,57.70,914256,32,20035,-71
2020-03-16 16:05:36,1999.90,999.90,17.90,57.50,913504,32,20376,-71
2020-03-16 16:06:07,1999.90,999.90,17.80,57.90,914111,32,20088,-72
2020-03-16 16:06:38,1999.90,999.90,17.80,58.60,913589,32,20140,-71
2020-03-16 16:07:08,1999.90,999.90,17.80,58.50,914174,32,20030,-72
2020-03-16 16:07:40,1999.90,999.90,17.80,58.70,913972,32,20080,-72
2020-03-16 16:08:15,1999.90,999.90,17.80,59.10,914177,32,20042,-72
2020-03-16 16:08:46,1999.90,999.90,17.70,59.50,913893,32,20053,-72
2020-03-16 16:09:20,1999.90,999.90,17.60,59.00,910624,32,20410,-72
2020-03-16 16:09:51,1999.90,999.90,17.60,58.90,906265,32,20058,-72
2020-03-16 16:10:21,1999.90,999.90,17.60,58.70,905607,32,20074,-72
2020-03-16 16:10:53,1999.90,999.90,17.60,58.70,907519,32,20102,-72
2020-03-16 16:11:24,1999.90,999.90,17.60,58.90,911038,32,20027,-73
2020-03-16 16:11:55,1999.90,999.90,17.60,59.00,913957,32,20077,-72
2020-03-16 16:12:26,1999.90,999.90,17.60,58.90,913943,32,20338,-72
2020-03-16 16:12:57,1999.90,999.90,17.50,58.70,913594,32,20076,-72
2020-03-16 16:13:28,1999.90,999.90,17.50,58.70,914065,32,20397,-72
2020-03-16 16:13:59,1999.90,999.90,17.40,58.80,914144,32,20064,-72
2020-03-16 16:14:30,1999.90,999.90,17.40,58.80,910676,32,20150,-71
2020-03-16 16:15:00,1999.90,999.90,17.40,58.90,910517,32,20084,-71
2020-03-16 16:15:31,1999.90,999.90,17.40,59.10,907491,32,20030,-71
2020-03-16 16:16:02,1999.90,999.90,17.30,58.50,907636,32,20308,-71
2020-03-16 16:16:33,1999.90,999.90,17.30,58.60,910211,32,20061,-71
2020-03-16 16:17:04,1999.90,999.90,17.30,59.00,910378,32,20106,-72
2020-03-16 16:17:35,1999.90,999.90,17.30,59.50,910870,32,20039,-72
2020-03-16 16:18:06,1999.90,999.90,17.20,59.50,913735,32,20038,-74
2020-03-16 16:18:36,1999.90,999.90,17.20,59.40,914001,32,20107,-70
2020-03-16 16:19:07,1999.90,999.90,17.10,59.00,914083,32,20361,-72
2020-03-16 16:19:38,1999.90,999.90,17.10,59.30,914132,32,20061,-72
2020-03-16 16:20:09,1999.90,999.90,17.10,59.20,913741,32,20380,-72
2020-03-16 16:20:40,1999.90,999.90,17.10,59.10,913935,32,20038,-73
2020-03-16 16:21:11,1999.90,999.90,17.10,59.10,911801,32,20078,-72
2020-03-16 16:21:42,1999.90,999.90,17.10,59.20,912752,32,20177,-72
2020-03-16 16:22:13,1999.90,999.90,17.00,59.30,913806,32,20100,-72
2020-03-16 16:22:45,1999.90,999.90,17.00,59.60,910095,32,20210,-72
2020-03-16 16:23:16,1999.90,999.90,17.00,59.90,910371,32,20127,-72
2020-03-16 16:23:47,1999.90,999.90,17.00,60.00,910300,32,20074,-72
2020-03-16 16:24:18,1999.90,999.90,17.00,60.70,909992,32,20090,-72
2020-03-16 16:24:51,1999.90,999.90,16.90,60.70,912294,32,20074,-72
2020-03-16 16:25:22,1999.90,999.90,16.90,60.20,913808,32,20104,-72
2020-03-16 16:25:53,1999.90,999.90,16.90,60.30,910278,32,20069,-72
2020-03-16 16:26:24,1999.90,999.90,16.90,60.40,910022,32,20069,-72
2020-03-16 16:26:55,1999.90,999.90,16.80,60.80,906717,32,20100,-72
2020-03-16 16:27:27,1999.90,999.90,16.80,60.70,907386,32,20038,-72
2020-03-16 16:27:58,1999.90,999.90,16.80,61.20,910073,32,20035,-71
2020-03-16 16:28:29,1999.90,999.90,16.80,61.60,907140,32,20026,-72
2020-03-16 16:29:00,1999.90,999.90,16.80,61.30,901980,32,20055,-72
2020-03-16 16:29:30,1999.90,999.90,16.80,61.30,903973,32,20036,-71
2020-03-16 16:30:04,1999.90,999.90,16.80,61.50,904018,32,20102,-71
2020-03-16 16:30:35,1999.90,999.90,16.70,61.70,909672,32,20045,-71
2020-03-16 16:31:06,1999.90,999.90,16.70,62.10,910499,32,20339,-73
2020-03-16 16:31:40,1999.90,999.90,16.70,62.30,911046,32,20060,-73
2020-03-16 16:32:11,1999.90,999.90,16.60,62.50,909880,32,20062,-72
2020-03-16 16:32:44,1999.90,999.90,16.60,62.60,910473,32,20048,-72
2020-03-16 16:33:19,1999.90,999.90,16.60,62.30,910576,32,20039,-73
2020-03-16 16:33:50,1999.90,999.90,16.60,62.60,910837,32,20394,-72
2020-03-16 16:34:22,1999.90,999.90,16.60,62.90,913601,32,20030,-72
2020-03-16 16:34:57,1999.90,999.90,16.60,62.90,910572,32,20466,-72
2020-03-16 16:35:52,1999.90,999.90,16.60,63.20,912492,32,20035,-71
2020-03-16 16:36:24,1999.90,999.90,16.60,63.20,910806,32,20369,-72
2020-03-16 16:36:55,1999.90,999.90,16.50,63.70,910144,32,20109,-72
2020-03-16 16:37:26,1999.90,999.90,16.50,63.50,907513,32,20159,-72
2020-03-16 16:37:57,1999.90,999.90,16.50,63.70,907531,32,20065,-72
2020-03-16 16:38:29,1999.90,999.90,16.40,63.20,903984,32,20043,-73
2020-03-16 16:39:00,1999.90,999.90,16.40,63.40,907483,32,20027,-72
2020-03-16 16:39:31,1999.90,999.90,16.40,62.90,910673,32,20056,-73
2020-03-16 16:40:07,1999.90,999.90,16.40,62.90,910690,32,20436,-72
2020-03-16 16:40:38,1999.90,999.90,16.40,63.00,913784,32,20034,-73
2020-03-16 16:41:09,1999.90,999.90,16.40,63.20,913991,32,20026,-71
2020-03-16 16:41:40,1999.90,999.90,16.40,63.30,907454,32,20031,-72
2020-03-16 16:42:11,1999.90,999.90,16.40,63.60,907292,32,20093,-73
2020-03-16 16:42:42,1999.90,999.90,16.30,63.70,907277,32,20476,-72
2020-03-16 16:43:25,1999.90,999.90,16.30,63.90,904265,32,20046,-72
2020-03-16 16:43:56,1999.90,999.90,16.30,64.40,907511,32,20448,-73
2020-03-16 16:44:27,1999.90,999.90,16.20,65.00,903996,32,20028,-73
2020-03-16 16:44:58,1999.90,999.90,16.20,64.70,906658,32,20050,-72
2020-03-16 16:45:29,1999.90,999.90,16.20,64.60,907286,32,20073,-72
2020-03-16 16:46:00,1999.90,999.90,16.20,63.90,907884,32,20011,-73
2020-03-16 16:46:31,1999.90,999.90,16.20,64.10,909908,32,20023,-73
2020-03-16 16:47:06,1999.90,999.90,16.20,64.30,906784,32,20065,-73
2020-03-16 16:47:37,1999.90,999.90,16.10,64.90,910062,32,20027,-72
2020-03-16 16:48:08,1999.90,999.90,16.10,64.80,910790,32,20034,-72
2020-03-16 16:48:39,1999.90,999.90,16.10,64.50,908026,32,20019,-72
2020-03-16 16:49:11,1999.90,999.90,16.10,65.20,910517,32,20081,-73
2020-03-16 16:49:43,1999.90,999.90,16.10,64.90,906896,32,20024,-74
2020-03-16 16:50:13,1999.90,999.90,16.00,65.10,904309,32,20350,-73
2020-03-16 16:50:46,1999.90,999.90,16.00,65.70,907188,32,20053,-73
2020-03-16 16:51:16,1999.90,999.90,16.00,65.10,904053,32,20557,-73
2020-03-16 16:51:51,1999.90,999.90,15.90,64.90,907538,32,20031,-71
2020-03-16 16:52:23,1999.90,999.90,16.00,65.10,910293,32,20027,-73
2020-03-16 16:52:54,1999.90,999.90,15.90,65.40,911148,32,20064,-71
2020-03-16 16:53:26,1999.90,999.90,15.90,65.40,913661,32,20039,-71
2020-03-16 16:53:57,1999.90,999.90,15.90,65.40,913592,32,20322,-71
2020-03-16 16:54:28,1999.90,999.90,15.90,65.50,913713,32,20040,-71
2020-03-16 16:54:59,1999.90,999.90,15.90,65.50,910001,32,20035,-71
2020-03-16 16:55:30,1999.90,999.90,15.80,65.10,910671,32,20042,-71
2020-03-16 16:56:02,1999.90,999.90,15.80,65.20,910169,32,20043,-73
2020-03-16 16:56:34,1999.90,999.90,15.80,64.30,910308,32,20413,-73
2020-03-16 16:57:07,1999.90,999.90,15.80,64.30,910508,32,20043,-72
2020-03-16 16:57:38,1999.90,999.90,15.80,64.30,911371,32,20112,-74
2020-03-16 16:58:09,1999.90,999.90,15.80,64.20,914007,32,20049,-71
2020-03-16 16:58:39,1999.90,999.90,15.80,63.60,914028,32,20032,-72
2020-03-16 16:59:10,1999.90,999.90,15.80,63.60,913657,32,20038,-71
2020-03-16 16:59:42,1999.90,999.90,15.80,64.40,911282,32,20393,-71
2020-03-16 17:00:15,1999.90,999.90,15.80,63.90,909949,32,20386,-71
2020-03-16 17:00:47,1999.90,999.90,15.70,64.00,907339,32,20065,-70
2020-03-16 17:01:18,1999.90,999.90,15.70,64.10,909454,32,20027,-73
2020-03-16 17:01:49,1999.90,999.90,15.70,64.10,910784,32,20347,-72
2020-03-16 17:02:20,1999.90,999.90,15.70,64.20,913668,32,20091,-72
2020-03-16 17:02:53,1999.90,999.90,15.60,64.40,912220,32,20041,-71
2020-03-16 17:03:24,1999.90,999.90,15.60,64.50,912720,32,20038,-72
2020-03-16 17:03:55,1999.90,999.90,15.60,64.80,910872,32,20338,-71
2020-03-16 17:04:26,1999.90,999.90,15.60,64.60,909958,32,20096,-73
2020-03-16 17:04:57,1999.90,999.90,15.60,64.70,910493,32,20091,-72
2020-03-16 17:05:28,1999.90,999.90,15.60,64.80,910284,32,20022,-72
2020-03-16 17:05:59,1999.90,999.90,15.50,65.00,910360,32,20373,-70
2020-03-16 17:06:29,1999.90,999.90,15.50,65.10,913841,32,20018,-72
2020-03-16 17:07:00,1999.90,999.90,15.50,65.10,913630,32,20048,-72
2020-03-16 17:07:31,1999.90,999.90,15.50,65.40,910229,32,20031,-71
2020-03-16 17:08:02,1999.90,999.90,15.40,65.50,910489,32,20031,-72
2020-03-16 17:08:33,1999.90,999.90,15.40,65.60,910451,32,20051,-71
2020-03-16 17:09:38,1999.90,999.90,15.40,65.70,909909,32,20342,-71
2020-03-16 17:10:09,1999.90,999.90,15.30,67.00,909896,32,20062,-71
2020-03-16 17:10:40,1999.90,999.90,15.30,66.80,910099,32,20501,-71
2020-03-16 17:11:11,1999.90,999.90,15.30,66.60,910317,32,20048,-71
2020-03-16 17:11:42,1999.90,999.90,15.20,66.70,910764,32,20383,-71
2020-03-16 17:12:18,1999.90,999.90,15.20,66.60,913857,32,20155,-71
2020-03-16 17:12:52,1999.90,999.90,15.20,66.70,913850,32,20415,-70
2020-03-16 17:13:22,1999.90,999.90,15.10,66.80,913984,32,20085,-72
2020-03-16 17:13:53,1999.90,999.90,15.10,66.90,913684,32,20137,-71
2020-03-16 17:14:24,1999.90,999.90,15.10,67.00,913862,32,20078,-72
2020-03-16 17:14:55,1999.90,999.90,15.00,67.10,913808,32,20023,-72
2020-03-16 17:15:26,1999.90,999.90,15.00,67.20,911743,32,20322,-71
2020-03-16 17:15:57,1999.90,999.90,15.00,67.30,907021,32,20019,-72
2020-03-16 17:16:27,1999.90,999.90,15.00,67.30,907469,32,20369,-70
2020-03-16 17:16:59,1999.90,999.90,14.90,67.70,907062,32,20031,-71
2020-03-16 17:17:29,1999.90,999.90,14.90,67.90,907307,32,20371,-70
2020-03-16 17:18:00,1999.90,999.90,14.90,67.80,910980,32,20031,-70
2020-03-16 17:18:32,1999.90,999.90,14.90,68.00,910471,32,20117,-72
2020-03-16 17:19:03,1999.90,999.90,14.80,67.90,910332,32,20057,-72
2020-03-16 17:19:34,1999.90,999.90,14.80,67.80,910543,32,20023,-72
2020-03-16 17:20:05,1999.90,999.90,14.80,67.80,910208,32,20046,-73
2020-03-16 17:20:36,1999.90,999.90,14.80,67.80,910490,32,20027,-72
2020-03-16 17:21:07,1999.90,999.90,14.80,67.80,910088,32,20889,-73
2020-03-16 17:21:39,1999.90,999.90,14.80,68.20,910396,32,20096,-73
2020-03-16 17:22:11,1999.90,999.90,14.80,68.40,907315,32,20394,-72
2020-03-16 17:22:42,1999.90,999.90,14.70,68.30,910380,32,20035,-72
2020-03-16 17:23:13,1999.90,999.90,14.70,68.40,910406,32,20129,-72
2020-03-16 17:23:44,1999.90,999.90,14.70,68.40,910431,32,20053,-72
2020-03-16 17:24:15,1999.90,999.90,14.70,68.60,910455,32,20042,-71
2020-03-16 17:24:46,1999.90,999.90,14.70,68.80,910445,32,20109,-70
2020-03-16 17:25:16,1999.90,999.90,14.60,69.00,910428,32,20399,-70
2020-03-16 17:25:47,1999.90,999.90,14.60,69.10,910516,32,20023,-72
2020-03-16 17:26:18,1999.90,999.90,14.60,69.30,910906,32,20362,-70
2020-03-16 17:26:51,1999.90,999.90,14.60,69.70,910807,32,20050,-72
2020-03-16 17:27:22,1999.90,999.90,14.50,70.00,911406,32,20042,-71
2020-03-16 17:27:52,1999.90,999.90,14.50,69.80,910124,32,20121,-72
2020-03-16 17:28:24,1999.90,999.90,14.50,69.60,910369,32,20335,-72
2020-03-16 17:28:57,1999.90,999.90,14.50,69.80,910428,32,20058,-74
2020-03-16 17:29:28,1999.90,999.90,14.40,69.70,910958,32,20027,-73
2020-03-16 17:30:01,1999.90,999.90,14.50,69.80,913266,32,20049,-71
2020-03-16 17:30:33,1999.90,999.90,14.40,70.60,913761,32,20424,-71
2020-03-16 17:31:04,1999.90,999.90,14.40,70.20,913728,32,20057,-72
2020-03-16 17:31:36,1999.90,999.90,14.30,70.70,910398,32,20027,-73
2020-03-16 17:32:10,1999.90,999.90,14.30,70.60,910429,32,20063,-72
2020-03-16 17:32:41,1999.90,999.90,14.30,70.80,910590,32,20026,-73
2020-03-16 17:33:12,1999.90,999.90,14.30,70.70,911122,32,20065,-73
2020-03-16 17:33:43,1999.90,999.90,14.30,70.60,914093,32,20019,-72
2020-03-16 17:34:14,1999.90,999.90,14.20,70.60,913896,32,20052,-72
2020-03-16 17:34:46,1999.90,999.90,14.20,70.70,913996,32,20053,-73
2020-03-16 17:35:16,1999.90,999.90,14.20,71.10,913693,32,20049,-72
2020-03-16 17:35:49,1999.90,999.90,14.20,71.60,914011,32,20022,-73
2020-03-16 17:36:27,1999.90,999.90,14.20,71.80,913552,32,20030,-73
2020-03-16 17:36:59,1999.90,999.90,14.10,71.80,907233,32,20019,-73
2020-03-16 17:37:31,1999.90,999.90,14.10,71.80,904070,32,20056,-72
2020-03-16 17:38:03,1999.90,999.90,14.10,71.80,901192,33,20055,-73
2020-03-16 17:38:35,1999.90,999.90,14.00,71.80,902170,32,20032,-72
2020-03-16 17:39:25,1999.90,999.90,14.10,72.70,904548,32,20105,-73
2020-03-16 17:39:55,1999.90,999.90,14.00,72.20,909380,32,20023,-73
2020-03-16 17:40:26,1999.90,999.90,14.00,72.20,910503,32,20026,-72
2020-03-16 17:40:57,1999.90,999.90,13.90,72.20,912728,32,20068,-72
2020-03-16 17:41:28,1999.90,999.90,13.90,72.50,913345,32,20030,-72
2020-03-16 17:42:05,1999.90,999.90,13.90,72.50,913973,32,20069,-72
2020-03-16 17:42:36,1999.90,999.90,13.90,72.90,914050,32,20006,-74
2020-03-16 17:43:07,1999.90,999.90,13.90,73.20,913843,32,20409,-73
2020-03-16 17:43:37,1999.90,999.90,13.80,73.40,910004,32,20046,-73
2020-03-16 17:44:08,1999.90,999.90,13.80,73.40,910656,32,20383,-72
2020-03-16 17:44:40,1999.90,999.90,13.80,73.60,910489,32,20102,-73
2020-03-16 17:45:11,1999.90,999.90,13.70,73.70,910624,32,20419,-73
2020-03-16 17:45:41,1999.90,999.90,13.70,74.00,913994,32,20023,-74
2020-03-16 17:46:12,1999.90,999.90,13.70,74.10,914014,32,20299,-72
2020-03-16 17:46:43,1999.90,999.90,13.70,74.30,910039,32,20098,-73
2020-03-16 17:47:14,1999.90,999.90,13.70,74.30,910124,32,20015,-75
2020-03-16 17:47:45,1999.90,999.90,13.60,74.40,910571,32,20027,-72
2020-03-16 17:48:16,1999.90,999.90,13.60,74.60,910864,32,20023,-73
2020-03-16 17:48:47,1999.90,999.90,13.60,74.80,913909,32,20060,-74
2020-03-16 17:49:18,1999.90,999.90,13.60,75.00,913712,32,20041,-73
2020-03-16 17:49:48,1999.90,999.90,13.50,75.10,913683,32,20340,-72
2020-03-16 17:50:19,1999.90,999.90,13.50,75.20,914065,32,20093,-73
2020-03-16 17:50:50,1999.90,999.90,13.50,75.30,910436,32,20129,-75
2020-03-16 17:51:21,1999.90,999.90,13.50,75.70,910506,32,20133,-73
2020-03-16 17:51:53,1999.90,999.90,13.50,76.10,910250,32,20030,-75
2020-03-16 17:52:23,1999.90,999.90,13.50,76.40,910673,32,20444,-73
2020-03-16 17:52:54,1999.90,999.90,13.50,76.90,913784,32,20048,-74
2020-03-16 17:53:25,1999.90,999.90,13.40,76.80,913498,32,20131,-74
2020-03-16 17:53:56,1999.90,999.90,13.40,76.90,910035,32,20043,-72
2020-03-16 17:54:27,1999.90,999.90,13.40,77.00,910565,32,20346,-74
2020-03-16 17:54:57,1999.90,999.90,13.40,77.20,910488,32,20049,-75
2020-03-16 17:55:28,1999.90,999.90,13.40,77.20,910556,32,20084,-75
2020-03-16 17:55:59,1999.90,999.90,13.30,77.30,913363,32,20044,-73
2020-03-16 17:56:30,1999.90,999.90,13.30,77.70,913947,32,20015,-74
2020-03-16 17:57:01,1999.90,999.90,13.30,77.90,913534,32,20439,-73
2020-03-16 17:57:32,1999.90,999.90,13.30,78.60,909946,32,20069,-73
2020-03-16 17:58:03,1999.90,999.90,13.20,78.00,906919,32,20417,-74
2020-03-16 17:58:34,1999.90,999.90,13.20,78.40,907430,32,20070,-73
2020-03-16 17:59:05,1999.90,999.90,13.20,78.70,907575,32,20031,-73
2020-03-16 17:59:36,1999.90,999.90,13.20,78.70,910780,32,20019,-74
2020-03-16 18:00:09,1999.90,999.90,13.20,79.10,913578,32,20026,-73
2020-03-16 18:00:40,1999.90,999.90,13.20,79.40,913735,32,20053,-74
2020-03-16 18:01:11,1999.90,999.90,13.10,79.80,913784,32,20034,-74
2020-03-16 18:01:42,1999.90,999.90,13.10,79.80,913883,32,20030,-72
2020-03-16 18:02:14,1999.90,999.90,13.10,80.20,913264,32,20034,-73
2020-03-16 18:02:57,1999.90,999.90,13.10,80.60,913879,32,20365,-74
2020-03-16 18:03:27,1999.90,999.90,13.10,81.80,913751,32,20027,-75
2020-03-16 18:04:01,1999.90,999.90,13.00,81.90,912295,32,20291,-75
2020-03-16 18:04:32,1999.90,999.90,13.10,82.40,910309,32,20116,-74
2020-03-16 18:05:28,1999.90,999.90,13.00,82.50,910778,32,20029,-72
2020-03-16 18:06:20,1999.90,999.90,13.00,83.30,910762,32,20049,-72
2020-03-16 18:06:56,1999.90,999.90,12.90,84.40,910654,32,20051,-74
2020-03-16 18:07:35,1999.90,999.90,12.90,85.10,910331,32,20023,-73
2020-03-16 18:08:09,1999.90,999.90,12.90,85.70,910747,32,20424,-74
2020-03-16 18:08:39,1999.90,999.90,12.90,87.10,910732,32,20110,-74
2020-03-16 18:09:31,1999.90,999.90,12.90,87.70,910561,32,20011,-74
2020-03-16 18:10:05,1999.90,999.90,12.90,88.00,906671,32,20062,-73
2020-03-16 18:10:36,1999.90,999.90,12.90,88.20,907195,32,20039,-74
2020-03-16 18:11:07,1999.90,999.90,12.80,88.80,907128,32,20023,-72
2020-03-16 18:11:38,1999.90,999.90,12.80,89.40,907521,32,20069,-73
2020-03-16 18:12:09,1999.90,999.90,12.80,89.70,911090,32,20030,-73
2020-03-16 18:12:40,1999.90,999.90,12.80,90.00,911197,32,20156,-72
2020-03-16 18:13:11,1999.90,999.90,12.80,90.30,907700,32,20487,-73
2020-03-16 18:13:42,1999.90,999.90,12.70,90.60,909956,32,20114,-71
2020-03-16 18:14:13,1999.90,999.90,12.70,91.00,911074,32,20080,-72
2020-03-16 18:14:44,1999.90,999.90,12.70,91.10,911208,32,20026,-73
2020-03-16 18:15:15,1999.90,999.90,12.70,91.30,914294,32,20053,-71
2020-03-16 18:15:46,1999.90,999.90,12.60,91.70,914506,32,20049,-71
2020-03-16 18:16:17,1999.90,999.90,12.60,92.00,914460,32,20030,-73
2020-03-16 18:16:51,1999.90,999.90,12.60,92.30,914303,32,20180,-72
2020-03-16 18:17:22,1999.90,999.90,12.60,92.40,914038,32,20378,-73
2020-03-16 18:17:53,1999.90,999.90,12.60,92.80,914577,32,20022,-73
2020-03-16 18:18:23,1999.90,999.90,12.50,93.00,910636,32,20026,-72
2020-03-16 18:18:54,1999.90,999.90,12.50,93.20,911088,32,20094,-71
2020-03-16 18:19:25,1999.90,999.90,12.50,93.50,910860,32,20039,-73
2020-03-16 18:19:56,1999.90,999.90,12.50,93.60,907373,32,20043,-74
2020-03-16 18:20:26,1999.90,999.90,12.50,93.80,911060,32,20153,-74
2020-03-16 18:21:00,1999.90,999.90,12.40,93.80,910949,32,20089,-74
2020-03-16 18:21:31,1999.90,999.90,12.40,93.90,911442,32,20046,-74
2020-03-16 18:22:10,1999.90,999.90,12.40,93.90,911190,32,20037,-72
2020-03-16 18:22:46,1999.90,999.90,12.40,94.00,910593,32,20030,-73
2020-03-16 18:23:17,1999.90,999.90,12.40,94.20,911068,32,20398,-72
2020-03-16 18:23:49,1999.90,999.90,12.30,94.20,911002,32,20398,-72
2020-03-16 18:24:20,1999.90,999.90,12.30,94.50,911376,32,20337,-73
2020-03-16 18:24:50,1999.90,999.90,12.40,95.00,907432,32,20084,-73
2020-03-16 18:25:21,1999.90,999.90,12.30,94.70,907837,32,20481,-71
2020-03-16 18:25:52,1999.90,999.90,12.30,94.80,907999,32,20027,-73
2020-03-16 18:26:24,1999.90,999.90,12.30,94.90,908224,32,20057,-72
2020-03-16 18:26:55,1999.90,999.90,12.20,95.00,910839,32,20107,-73
2020-03-16 18:27:26,1999.90,999.90,12.20,94.90,911517,32,20413,-72
2020-03-16 18:27:56,1999.90,999.90,12.20,95.00,914508,32,20057,-72
2020-03-16 18:28:27,1999.90,999.90,12.20,95.10,911059,32,20056,-72
2020-03-16 18:28:58,1999.90,999.90,12.20,95.40,910593,32,21778,-74
2020-03-16 18:29:29,1999.90,999.90,12.10,95.90,907514,32,20024,-72
2020-03-16 18:30:00,1999.90,999.90,12.10,96.10,907759,32,20035,-72
2020-03-16 18:30:31,1999.90,999.90,12.10,96.40,907710,32,20046,-72
2020-03-16 18:31:01,1999.90,999.90,12.10,96.70,907927,32,20409,-72
2020-03-16 18:31:32,1999.90,999.90,12.00,96.90,910806,32,20034,-72
2020-03-16 18:32:04,1999.90,999.90,12.00,97.10,910740,32,20045,-72
2020-03-16 18:32:35,1999.90,999.90,12.00,97.30,910886,32,20039,-72
2020-03-16 18:33:06,1999.90,999.90,12.00,97.50,910980,32,20314,-72
2020-03-16 18:33:37,1999.90,999.90,12.00,97.90,911224,32,20022,-73
2020-03-16 18:34:07,1999.90,999.90,12.00,98.10,914524,32,20314,-71
2020-03-16 18:34:38,1999.90,999.90,12.00,98.30,911268,32,20097,-71
2020-03-16 18:35:09,1999.90,999.90,11.90,98.50,911244,32,20097,-73
2020-03-16 18:35:40,1999.90,999.90,11.90,98.70,910941,32,20400,-72
2020-03-16 18:36:11,1999.90,999.90,11.90,99.10,910924,32,20023,-74
2020-03-16 18:36:46,1999.90,999.90,11.90,99.00,910448,32,20046,-72
2020-03-16 18:37:17,1999.90,999.90,11.90,99.50,907660,32,20205,-73
2020-03-16 18:37:48,1999.90,999.90,11.90,99.90,908094,32,20019,-72
2020-03-16 18:38:20,1999.90,999.90,11.80,99.90,910570,32,20073,-72
2020-03-16 18:38:51,1999.90,999.90,11.80,99.90,911353,32,20053,-72
2020-03-16 18:39:27,1999.90,999.90,11.80,99.90,913675,32,20055,-73
2020-03-16 18:40:04,1999.90,999.90,11.80,99.90,907892,32,20160,-73
2020-03-16 18:40:35,1999.90,999.90,11.80,99.90,906574,32,20035,-73
2020-03-16 18:41:07,1999.90,999.90,11.70,99.90,906054,32,20023,-73
2020-03-16 18:41:38,1999.90,999.90,11.70,99.90,906082,32,20047,-73
2020-03-16 18:42:12,1999.90,999.90,11.70,99.90,910817,32,20019,-72
2020-03-16 18:42:43,1999.90,999.90,11.70,99.90,913997,32,20423,-72
2020-03-16 18:43:14,1999.90,999.90,11.70,99.90,913904,32,20023,-72
2020-03-16 18:43:45,1999.90,999.90,11.70,99.90,910222,32,20019,-74
2020-03-16 18:44:16,1999.90,999.90,11.70,99.90,910344,32,20019,-73
2020-03-16 18:44:48,1999.90,999.90,11.60,99.90,910112,32,20366,-72
2020-03-16 18:45:20,1999.90,999.90,11.60,99.90,907819,32,20094,-72
2020-03-16 18:45:50,1999.90,999.90,11.60,99.90,910194,32,20041,-72
2020-03-16 18:46:21,1999.90,999.90,11.60,99.90,910753,32,20049,-73
2020-03-16 18:47:02,1999.90,999.90,11.60,99.90,910828,32,20362,-73
2020-03-16 18:47:33,1999.90,999.90,11.60,99.90,911019,32,20396,-73
2020-03-16 18:48:04,1999.90,999.90,11.60,99.90,910650,32,20429,-73
2020-03-16 18:48:35,1999.90,999.90,11.60,99.90,911992,32,20600,-74
2020-03-16 18:49:06,1999.90,999.90,11.50,99.90,911265,32,20046,-73
2020-03-16 18:49:42,1999.90,999.90,11.50,99.90,911019,32,20074,-72
2020-03-16 18:50:16,1999.90,999.90,11.50,99.90,913843,32,20034,-72
2020-03-16 18:50:47,1999.90,999.90,11.50,99.90,912520,32,20038,-73
2020-03-16 18:51:18,1999.90,999.90,11.50,99.90,911203,32,20019,-72
2020-03-16 18:52:42,1999.90,999.90,11.40,99.90,910728,32,20085,-72
2020-03-16 18:54:07,1999.90,999.90,11.40,99.90,907523,32,20038,-73
2020-03-16 18:54:39,1999.90,999.90,11.30,99.90,907540,32,20062,-73
2020-03-16 18:55:11,1999.90,999.90,11.30,99.90,912701,32,20014,-72
2020-03-16 18:55:43,1999.90,999.90,11.30,99.90,909915,32,20058,-72
2020-03-16 18:56:13,1999.90,999.90,11.30,99.90,909846,32,20422,-72
2020-03-16 18:56:44,1999.90,999.90,11.20,99.90,909513,32,20015,-73
2020-03-16 18:57:15,1999.90,999.90,11.20,99.90,907660,32,20054,-72
2020-03-16 18:57:46,1999.90,999.90,11.20,99.90,907369,32,20104,-73
2020-03-16 18:58:17,1999.90,999.90,11.20,99.90,904261,32,20031,-74
2020-03-16 18:58:48,1999.90,999.90,11.10,99.90,904469,32,20367,-72
2020-03-16 18:59:19,1999.90,999.90,11.10,99.90,904460,32,20050,-73
2020-03-16 18:59:50,1999.90,999.90,11.10,99.90,904541,32,20356,-72
2020-03-16 19:00:22,1999.90,999.90,11.20,99.90,913379,32,20095,-72
2020-03-16 19:00:53,1999.90,999.90,11.10,99.90,910762,32,20046,-73
2020-03-16 19:01:24,1999.90,999.90,11.10,99.90,913419,32,20022,-71
2020-03-16 19:01:54,1999.90,999.90,11.10,99.90,914311,32,20419,-73
2020-03-16 19:02:25,1999.90,999.90,11.10,99.90,913624,32,20026,-73
2020-03-16 19:02:56,1999.90,999.90,11.10,99.90,914360,32,20023,-72
2020-03-16 19:03:27,1999.90,999.90,11.10,99.90,913576,32,20134,-72
2020-03-16 19:03:58,1999.90,999.90,11.00,99.90,911548,32,20353,-72
2020-03-16 19:04:28,1999.90,999.90,11.00,99.90,913593,32,20019,-71
2020-03-16 19:04:59,1999.90,999.90,11.10,99.90,913665,32,20470,-73
2020-03-16 19:05:30,1999.90,999.90,11.10,99.90,913884,32,20380,-73
2020-03-16 19:06:01,1999.90,999.90,11.00,99.90,910299,32,20128,-72
2020-03-16 19:06:32,1999.90,999.90,11.00,99.90,909775,32,20027,-72
2020-03-16 19:07:03,1999.90,999.90,11.00,99.90,910579,32,20052,-72
2020-03-16 19:07:33,1999.90,999.90,11.00,99.90,910886,32,20345,-72
2020-03-16 19:08:04,1999.90,999.90,11.00,99.90,913787,32,20034,-73
2020-03-16 19:08:35,1999.90,999.90,11.00,99.90,910852,32,20110,-70
2020-03-16 19:09:19,1999.90,999.90,11.00,99.90,907988,32,20035,-73
2020-03-16 19:09:49,1999.90,999.90,11.00,99.90,907380,32,20027,-70
2020-03-16 19:10:20,1999.90,999.90,11.00,99.90,907305,32,20018,-71
2020-03-16 19:10:51,1999.90,999.90,10.90,99.90,908969,32,20039,-73
2020-03-16 19:11:22,1999.90,999.90,10.90,99.90,905398,32,20443,-72
2020-03-16 19:11:58,1999.90,999.90,10.90,99.90,907413,32,20102,-71
2020-03-16 19:12:29,1999.90,999.90,10.90,99.90,907845,32,20031,-72
2020-03-16 19:13:00,1999.90,999.90,10.90,99.90,908411,32,20304,-72
2020-03-16 19:13:31,1999.90,999.90,10.80,99.90,911427,32,20093,-72
2020-03-16 19:14:02,1999.90,999.90,10.80,99.90,914015,32,20026,-73
2020-03-16 19:14:32,1999.90,999.90,10.80,99.90,913688,32,20079,-73
2020-03-16 19:15:04,1999.90,999.90,10.80,99.90,914058,32,20022,-72
2020-03-16 19:15:35,1999.90,999.90,10.80,99.90,913311,32,20039,-72
2020-03-16 19:16:08,1999.90,999.90,10.80,99.90,910903,32,20432,-72
2020-03-16 19:16:39,1999.90,999.90,10.80,99.90,911819,32,20052,-70
2020-03-16 19:17:10,1999.90,999.90,10.80,99.90,913543,32,20673,-71
2020-03-16 19:17:40,1999.90,999.90,10.80,99.90,913878,32,20019,-71
2020-03-16 19:18:11,1999.90,999.90,10.80,99.90,914272,32,20345,-71
2020-03-16 19:18:43,1999.90,999.90,10.80,99.90,910824,32,20015,-72
2020-03-16 19:19:13,1999.90,999.90,10.70,99.90,910289,32,20541,-72
2020-03-16 19:19:44,1999.90,999.90,10.70,99.90,906626,32,20034,-71
2020-03-16 19:20:15,1999.90,999.90,10.70,99.90,907809,32,20043,-72
2020-03-16 19:20:46,1999.90,999.90,10.70,99.90,910546,32,20150,-73
2020-03-16 19:21:16,1999.90,999.90,10.70,99.90,910595,32,20047,-72
2020-03-16 19:21:49,1999.90,999.90,10.60,99.90,914143,32,20064,-72
2020-03-16 19:22:20,1999.90,999.90,10.60,99.90,914062,32,20049,-72
2020-03-16 19:22:51,1999.90,999.90,10.60,99.90,913771,32,20030,-71
2020-03-16 19:23:22,1999.90,999.90,10.60,99.90,910284,32,20030,-73
2020-03-16 19:23:53,1999.90,999.90,10.60,99.90,910809,32,20036,-72
2020-03-16 19:24:23,1999.90,999.90,10.60,99.90,910712,32,20023,-72
2020-03-16 19:24:54,1999.90,999.90,10.50,99.90,910536,32,20019,-71
2020-03-16 19:25:25,1999.90,999.90,10.50,99.90,910658,32,20031,-72
2020-03-16 19:25:56,1999.90,999.90,10.50,99.90,910333,32,20082,-71
2020-03-16 19:26:27,1999.90,999.90,10.50,99.90,910897,32,20093,-71
2020-03-16 19:26:58,1999.90,999.90,10.50,99.90,914286,32,20341,-72
2020-03-16 19:27:29,1999.90,999.90,10.50,99.90,913794,32,20066,-71
2020-03-16 19:27:59,1999.90,999.90,10.50,99.90,914260,32,20376,-72
2020-03-16 19:28:30,1999.90,999.90,10.50,99.90,914330,32,20027,-72
2020-03-16 19:29:02,1999.90,999.90,10.40,99.90,914414,32,20040,-74
2020-03-16 19:29:33,1999.90,999.90,10.40,99.90,910483,32,20409,-71
2020-03-16 19:30:04,1999.90,999.90,10.40,99.90,910456,32,20125,-71
2020-03-16 19:30:35,1999.90,999.90,10.40,99.90,907778,32,20406,-71
2020-03-16 19:31:06,1999.90,999.90,10.40,99.90,907880,32,20058,-71
2020-03-16 19:31:37,1999.90,999.90,10.40,99.90,910676,32,20026,-72
2020-03-16 19:32:08,1999.90,999.90,10.40,99.90,910954,32,20034,-72
2020-03-16 19:32:38,1999.90,999.90,10.40,99.90,914020,32,20026,-71
2020-03-16 19:33:09,1999.90,999.90,10.30,99.90,914284,32,20022,-72
2020-03-16 19:33:40,1999.90,999.90,10.30,99.90,914018,32,20030,-72
2020-03-16 19:34:11,1999.90,999.90,10.30,99.90,913855,32,20072,-71
2020-03-16 19:34:42,1999.90,999.90,10.30,99.90,911635,32,20433,-71
2020-03-16 19:35:12,1999.90,999.90,10.30,99.90,914021,32,20052,-71
2020-03-16 19:35:44,1999.90,999.90,10.30,99.90,914064,32,20096,-71
2020-03-16 19:36:15,1999.90,999.90,10.30,99.90,914351,32,20052,-71
2020-03-16 19:36:46,1999.90,999.90,10.30,99.90,914300,32,20027,-72
2020-03-16 19:37:17,1999.90,999.90,10.30,99.90,914237,32,20349,-70
2020-03-16 19:37:47,1999.90,999.90,10.20,99.90,914021,32,20072,-71
2020-03-16 19:38:19,1999.90,999.90,10.20,99.90,914229,32,20060,-74
2020-03-16 19:38:50,1999.90,999.90,10.20,99.90,914151,32,20030,-72
2020-03-16 19:39:21,1999.90,999.90,10.20,99.90,910664,32,20402,-73
2020-03-16 19:39:52,1999.90,999.90,10.20,99.90,906913,32,20069,-73
2020-03-16 19:40:22,1999.90,999.90,10.20,99.90,907587,32,20382,-74
2020-03-16 19:40:53,1999.90,999.90,10.20,99.90,907703,32,20102,-70
2020-03-16 19:41:24,1999.90,999.90,10.20,99.90,910979,32,20038,-74
2020-03-16 19:41:55,1999.90,999.90,10.10,99.90,913934,32,20018,-73
2020-03-16 19:42:26,1999.90,999.90,10.10,99.90,914228,32,20481,-74
2020-03-16 19:42:56,1999.90,999.90,10.10,99.90,910877,32,20061,-73
2020-03-16 19:43:27,1999.90,999.90,10.10,99.90,910692,32,20034,-73
2020-03-16 19:43:58,1999.90,999.90,10.10,99.90,910608,32,20040,-72
2020-03-16 19:44:29,1999.90,999.90,10.10,99.90,909905,32,20027,-72
2020-03-16 19:45:00,1999.90,999.90,10.10,99.90,911087,32,20480,-73
2020-03-16 19:45:30,1999.90,999.90,10.10,99.90,910810,32,20022,-73
2020-03-16 19:46:01,1999.90,999.90,10.00,99.90,912363,32,20039,-73
2020-03-16 19:46:32,1999.90,999.90,10.00,99.90,914062,32,20060,-74
2020-03-16 19:47:03,1999.90,999.90,10.00,99.90,914332,32,20053,-72
2020-03-16 19:47:33,1999.90,999.90,10.00,99.90,913595,32,20026,-74
2020-03-16 19:48:04,1999.90,999.90,10.00,99.90,914154,32,20045,-74
2020-03-16 19:48:35,1999.90,999.90,10.00,99.90,913845,32,20088,-74
2020-03-16 19:49:06,1999.90,999.90,10.00,99.90,910896,32,20085,-73
2020-03-16 19:49:36,1999.90,999.90,10.00,99.90,910623,32,20118,-73
2020-03-16 19:50:07,1999.90,999.90,9.90,99.90,910316,32,20072,-74
2020-03-16 19:50:38,1999.90,999.90,9.90,99.90,910502,32,20031,-74
2020-03-16 19:51:09,1999.90,999.90,9.90,99.90,913713,32,20066,-74
2020-03-16 19:51:40,1999.90,999.90,9.90,99.90,913908,32,20021,-74
2020-03-16 19:52:10,1999.90,999.90,9.90,99.90,914237,32,20394,-72
2020-03-16 19:52:41,1999.90,999.90,9.90,99.90,913310,32,20023,-73
2020-03-16 19:53:12,1999.90,999.90,9.90,99.90,914210,32,20068,-74
2020-03-16 19:53:43,1999.90,999.90,9.90,99.90,913877,32,20115,-73
2020-03-16 19:54:13,1999.90,999.90,9.90,99.90,914180,32,20018,-74
2020-03-16 19:54:44,1999.90,999.90,9.80,99.90,913575,32,20093,-74
2020-03-16 19:55:15,1999.90,999.90,9.90,99.90,913984,32,20454,-72
2020-03-16 19:55:46,1999.90,999.90,9.80,99.90,914101,32,20061,-73
2020-03-16 19:56:17,1999.90,999.90,9.90,99.90,913959,32,20373,-72
2020-03-16 19:56:48,1999.90,999.90,9.90,99.90,914002,32,20050,-73
2020-03-16 19:57:18,1999.90,999.90,9.80,99.90,914174,32,20022,-72
2020-03-16 19:57:49,1999.90,999.90,9.80,99.90,914000,32,20372,-73
2020-03-16 19:58:20,1999.90,999.90,9.80,99.90,910834,32,20049,-75
2020-03-16 19:58:51,1999.90,999.90,9.80,99.90,910381,32,20072,-73
2020-03-16 19:59:21,1999.90,999.90,9.80,99.90,910884,32,20378,-73
2020-03-16 19:59:52,1999.90,999.90,9.80,99.90,910416,32,20121,-72
2020-03-16 20:00:23,1999.90,999.90,9.80,99.90,914234,32,20026,-73
2020-03-16 20:00:54,1999.90,999.90,9.80,99.90,913550,32,20105,-74
2020-03-16 20:01:25,1999.90,999.90,9.80,99.90,914196,32,20049,-74
2020-03-16 20:01:56,1999.90,999.90,9.80,99.90,913659,32,20417,-72
2020-03-16 20:02:27,1999.90,999.90,9.80,99.90,913975,32,20030,-72
2020-03-16 20:02:57,1999.90,999.90,9.80,99.90,913949,32,20034,-72
2020-03-16 20:03:28,1999.90,999.90,9.80,99.90,914320,32,20329,-73
2020-03-16 20:03:59,1999.90,999.90,9.80,99.90,909976,32,20742,-73
2020-03-16 20:04:30,1999.90,999.90,9.70,99.90,910581,32,20144,-72
2020-03-16 20:05:00,1999.90,999.90,9.70,99.90,907413,32,20039,-74
2020-03-16 20:05:31,1999.90,999.90,9.70,99.90,907364,32,20031,-72
2020-03-16 20:06:04,1999.90,999.90,9.70,99.90,906982,32,20023,-74
2020-03-16 20:06:35,1999.90,999.90,9.70,99.90,907581,32,20035,-72
2020-03-16 20:07:06,1999.90,999.90,9.70,99.90,907686,32,20038,-72
2020-03-16 20:07:37,1999.90,999.90,9.70,99.90,907285,32,20035,-73
2020-03-16 20:08:08,1999.90,999.90,9.60,99.90,906949,32,20027,-72
2020-03-16 20:08:38,1999.90,999.90,9.60,99.90,907641,32,20027,-73
2020-03-16 20:09:11,1999.90,999.90,9.60,99.90,907616,32,20050,-73
2020-03-16 20:09:42,1999.90,999.90,9.60,99.90,910752,32,20373,-74
2020-03-16 20:10:16,1999.90,999.90,9.60,99.90,913647,32,20038,-74
2020-03-16 20:10:47,1999.90,999.90,9.60,99.90,914043,32,20105,-72
2020-03-16 20:11:18,1999.90,999.90,9.60,99.90,914067,32,20034,-72
2020-03-16 20:11:49,1999.90,999.90,9.60,99.90,914021,32,20038,-73
2020-03-16 20:12:20,1999.90,999.90,9.60,99.90,907113,32,20023,-72
2020-03-16 20:12:51,1999.90,999.90,9.60,99.90,907388,32,20093,-73
2020-03-16 20:13:22,1999.90,999.90,9.50,99.90,907045,32,20035,-74
2020-03-16 20:13:53,1999.90,999.90,9.50,99.90,907726,32,20049,-74
2020-03-16 20:14:24,1999.90,999.90,9.50,99.90,914055,32,20052,-74
2020-03-16 20:14:55,1999.90,999.90,9.50,99.90,912650,32,20023,-73
2020-03-16 20:15:26,1999.90,999.90,9.50,99.90,914062,32,20406,-72
2020-03-16 20:15:57,1999.90,999.90,9.50,99.90,913893,32,20367,-71
2020-03-16 20:16:28,1999.90,999.90,9.50,99.90,913958,32,20033,-73
2020-03-16 20:16:58,1999.90,999.90,9.50,99.90,913728,32,20068,-71
2020-03-16 20:17:29,1999.90,999.90,9.50,99.90,913896,32,20014,-73
2020-03-16 20:18:01,1999.90,999.90,9.50,99.90,913643,32,20042,-72
2020-03-16 20:18:31,1999.90,999.90,9.50,99.90,914217,32,20044,-74
2020-03-16 20:19:03,1999.90,999.90,9.50,99.90,913815,32,20399,-72
2020-03-16 20:19:33,1999.90,999.90,9.40,99.90,913991,32,20081,-72
2020-03-16 20:20:11,1999.90,999.90,9.40,99.90,913587,32,20022,-74
2020-03-16 20:20:42,1999.90,999.90,9.40,99.90,914173,32,20013,-74
2020-03-16 20:21:13,1999.90,999.90,9.40,99.90,914016,32,20045,-73
2020-03-16 20:21:43,1999.90,999.90,9.40,99.90,913795,32,20015,-72
2020-03-16 20:22:14,1999.90,999.90,9.30,99.90,913911,32,20105,-72
2020-03-16 20:22:45,1999.90,999.90,9.30,99.90,914033,32,20020,-74
2020-03-16 20:23:16,1999.90,999.90,9.40,99.90,914188,32,20018,-73
2020-03-16 20:23:46,1999.90,999.90,9.30,99.90,913989,32,20030,-71
2020-03-16 20:24:17,1999.90,999.90,9.30,99.90,914034,32,20019,-72
2020-03-16 20:24:48,1999.90,999.90,9.30,99.90,910046,32,20014,-73
2020-03-16 20:25:19,1999.90,999.90,9.30,99.90,909647,32,20062,-72
2020-03-16 20:25:50,1999.90,999.90,9.30,99.90,909913,32,20035,-73
2020-03-16 20:26:21,1999.90,999.90,9.30,99.90,910803,32,20035,-73
2020-03-16 20:26:51,1999.90,999.90,9.30,99.90,913715,32,20026,-71
2020-03-16 20:27:23,1999.90,999.90,9.30,99.90,914180,32,20019,-72
2020-03-16 20:27:54,1999.90,999.90,9.30,99.90,913922,32,20044,-74
2020-03-16 20:28:24,1999.90,999.90,9.30,99.90,914046,32,20015,-72
2020-03-16 20:28:55,1999.90,999.90,9.30,99.90,913969,32,20049,-71
2020-03-16 20:29:26,1999.90,999.90,9.30,99.90,913962,32,20019,-74
2020-03-16 20:29:57,1999.90,999.90,9.30,99.90,913570,32,20030,-71
2020-03-16 20:30:28,1999.90,999.90,9.30,99.90,914114,32,20018,-73
2020-03-16 20:30:59,1999.90,999.90,9.30,99.90,914004,32,20131,-72
2020-03-16 20:31:30,1999.90,999.90,9.30,99.90,910538,32,20432,-72
2020-03-16 20:32:01,1999.90,999.90,9.20,99.90,910471,32,20405,-72
2020-03-16 20:32:34,1999.90,999.90,9.20,99.90,910433,32,20019,-73
2020-03-16 20:33:05,1999.90,999.90,9.20,99.90,911165,32,20072,-74
2020-03-16 20:33:35,1999.90,999.90,9.20,99.90,914042,32,20052,-74
2020-03-16 20:34:06,1999.90,999.90,9.20,99.90,913902,32,20429,-71
2020-03-16 20:34:37,1999.90,999.90,9.20,99.90,913594,32,20052,-73
2020-03-16 20:35:08,1999.90,999.90,9.20,99.90,913636,32,20014,-72
2020-03-16 20:35:39,1999.90,999.90,9.20,99.90,914185,32,20027,-73
2020-03-16 20:36:10,1999.90,999.90,9.20,99.90,913381,32,20133,-74
2020-03-16 20:36:40,1999.90,999.90,9.10,99.90,913986,32,20031,-73
2020-03-16 20:37:11,1999.90,999.90,9.20,99.90,910480,32,20047,-73
2020-03-16 20:37:43,1999.90,999.90,9.10,99.90,910658,32,20035,-74
2020-03-16 20:38:14,1999.90,999.90,9.10,99.90,909741,32,20019,-75
2020-03-16 20:38:46,1999.90,999.90,9.10,99.90,909142,32,20116,-72
2020-03-16 20:39:24,1999.90,999.90,9.10,99.90,910176,32,20026,-74
2020-03-16 20:39:56,1999.90,999.90,9.10,99.90,909958,32,20075,-72
2020-03-16 20:40:27,1999.90,999.90,9.10,99.90,910303,32,20479,-73
2020-03-16 20:40:57,1999.90,999.90,9.00,99.90,909328,32,20090,-73
2020-03-16 20:41:28,1999.90,999.90,9.10,99.90,910415,32,20098,-71
2020-03-16 20:41:59,1999.90,999.90,9.00,99.90,913783,32,20117,-74
2020-03-16 20:42:30,1999.90,999.90,9.00,99.90,913573,32,20039,-71
2020-03-16 20:43:00,1999.90,999.90,9.00,99.90,910896,32,20023,-72
2020-03-16 20:43:31,1999.90,999.90,9.00,99.90,913839,32,20397,-72
2020-03-16 20:44:02,1999.90,999.90,9.00,99.90,913798,32,20046,-73
2020-03-16 20:44:33,1999.90,999.90,9.00,99.90,913849,32,20378,-73
2020-03-16 20:45:05,1999.90,999.90,9.00,99.90,913854,32,20026,-72
2020-03-16 20:45:35,1999.90,999.90,9.00,99.90,913980,32,20075,-72
2020-03-16 20:46:06,1999.90,999.90,9.00,99.90,913840,32,20035,-72
2020-03-16 20:46:37,1999.90,999.90,8.90,99.90,913869,32,20140,-72
2020-03-16 20:47:08,1999.90,999.90,8.90,99.90,913671,32,20440,-72
2020-03-16 20:47:38,1999.90,999.90,8.90,99.90,910809,32,20023,-72
2020-03-16 20:48:10,1999.90,999.90,8.90,99.90,910356,32,20126,-74
2020-03-16 20:48:40,1999.90,999.90,8.90,99.90,910342,32,20130,-72
2020-03-16 20:49:11,1999.90,999.90,8.90,99.90,910661,32,20119,-74
2020-03-16 20:49:42,1999.90,999.90,8.90,99.90,910355,32,20121,-73
2020-03-16 20:50:13,1999.90,999.90,8.90,99.90,910763,32,20089,-72
2020-03-16 20:50:45,1999.90,999.90,8.90,99.90,910728,32,20132,-72
2020-03-16 20:51:17,1999.90,999.90,8.90,99.90,910938,32,20018,-73
2020-03-16 20:51:50,1999.90,999.90,8.90,99.90,910866,32,20031,-73
2020-03-16 20:52:21,1999.90,999.90,8.90,99.90,910787,32,20096,-73
2020-03-16 20:52:52,1999.90,999.90,8.90,99.90,910589,32,20386,-72
2020-03-16 20:53:23,1999.90,999.90,8.80,99.90,910382,32,20102,-74
2020-03-16 20:53:54,1999.90,999.90,8.80,99.90,910680,32,20104,-71
2020-03-16 20:54:25,1999.90,999.90,8.90,99.90,910409,32,20070,-71
2020-03-16 20:54:56,1999.90,999.90,8.80,99.90,910840,32,20027,-71
2020-03-16 20:55:26,1999.90,999.90,8.80,99.90,910996,32,20354,-74
2020-03-16 20:55:57,1999.90,999.90,8.80,99.90,910392,32,20010,-71
2020-03-16 20:56:28,1999.90,999.90,8.80,99.90,910047,32,20058,-72
2020-03-16 20:56:59,1999.90,999.90,8.80,99.90,910538,32,20030,-74
2020-03-16 20:57:30,1999.90,999.90,8.80,99.90,910639,32,20038,-74
2020-03-16 20:58:01,1999.90,999.90,8.80,99.90,910750,32,20053,-72
2020-03-16 20:58:31,1999.90,999.90,8.80,99.90,910761,32,20027,-72
2020-03-16 20:59:05,1999.90,999.90,8.70,99.90,910604,32,20031,-73
2020-03-16 20:59:36,1999.90,999.90,8.70,99.90,910691,32,20148,-71
2020-03-16 21:00:11,1999.90,999.90,8.70,99.90,910178,32,20407,-74
2020-03-16 21:00:43,1999.90,999.90,8.70,99.90,911568,32,20015,-72
2020-03-16 21:01:15,1999.90,999.90,8.70,99.90,910097,32,20402,-74
2020-03-16 21:01:48,1999.90,999.90,8.70,99.90,910326,32,20110,-75
2020-03-16 21:02:19,1999.90,999.90,8.70,99.90,910178,32,20493,-73
2020-03-16 21:02:50,1999.90,999.90,8.70,99.90,910089,32,20019,-73
2020-03-16 21:03:22,1999.90,999.90,8.70,99.90,909989,32,20081,-73
2020-03-16 21:03:53,1999.90,999.90,8.70,99.90,910164,32,20031,-72
2020-03-16 21:04:24,1999.90,999.90,8.70,99.90,910219,32,20457,-74
2020-03-16 21:04:54,1999.90,999.90,8.60,99.90,907899,32,20119,-73
2020-03-16 21:05:25,1999.90,999.90,8.70,99.90,910713,32,20069,-71
2020-03-16 21:05:56,1999.90,999.90,8.60,99.90,910920,32,20093,-70
2020-03-16 21:06:27,1999.90,999.90,8.60,99.90,910695,32,20026,-70
2020-03-16 21:06:57,1999.90,999.90,8.60,99.90,910632,32,20102,-70
2020-03-16 21:07:28,1999.90,999.90,8.60,99.90,911011,32,20117,-72
2020-03-16 21:07:59,1999.90,999.90,8.60,99.90,910240,32,20061,-72
2020-03-16 21:08:30,1999.90,999.90,8.60,99.90,906848,32,20054,-72
2020-03-16 21:09:01,1999.90,999.90,8.60,99.90,907291,32,20046,-73
2020-03-16 21:09:31,1999.90,999.90,8.60,99.90,907600,32,20031,-72
2020-03-16 21:10:03,1999.90,999.90,8.60,99.90,910432,32,20063,-72
2020-03-16 21:10:34,1999.90,999.90,8.60,99.90,913462,32,20085,-74
2020-03-16 21:11:05,1999.90,999.90,8.60,99.90,913525,32,20089,-71
2020-03-16 21:11:36,1999.90,999.90,8.60,99.90,913757,32,20158,-74
2020-03-16 21:12:07,1999.90,999.90,8.50,99.90,913948,32,20018,-72
2020-03-16 21:12:39,1999.90,999.90,8.50,99.90,913910,32,20101,-72
2020-03-16 21:13:10,1999.90,999.90,8.50,99.90,914001,32,20018,-71
2020-03-16 21:13:41,1999.90,999.90,8.50,99.90,913578,32,20027,-71
2020-03-16 21:14:12,1999.90,999.90,8.50,99.90,913674,32,20026,-71
2020-03-16 21:14:42,1999.90,999.90,8.50,99.90,913788,32,20116,-72
2020-03-16 21:15:13,1999.90,999.90,8.50,99.90,910506,32,20045,-71
2020-03-16 21:15:44,1999.90,999.90,8.50,99.90,910565,32,20106,-73
2020-03-16 21:16:20,1999.90,999.90,8.50,99.90,910048,32,20018,-73
2020-03-16 21:16:51,1999.90,999.90,8.50,99.90,911327,32,20069,-72
2020-03-16 21:17:21,1999.90,999.90,8.50,99.90,914019,32,20031,-73
2020-03-16 21:17:53,1999.90,999.90,8.50,99.90,913250,32,20113,-72
2020-03-16 21:18:24,1999.90,999.90,8.40,99.90,913458,32,20058,-73
2020-03-16 21:18:55,1999.90,999.90,8.40,99.90,914096,32,20022,-73
2020-03-16 21:19:26,1999.90,999.90,8.40,99.90,913521,32,20049,-73
2020-03-16 21:19:57,1999.90,999.90,8.40,99.90,913660,32,20113,-73
2020-03-16 21:20:27,1999.90,999.90,8.40,99.90,913800,32,20034,-72
2020-03-16 21:20:58,1999.90,999.90,8.40,99.90,913959,32,20144,-73
2020-03-16 21:21:29,1999.90,999.90,8.40,99.90,913757,32,20038,-74
2020-03-16 21:22:00,1999.90,999.90,8.40,99.90,913982,32,20014,-74
2020-03-16 21:22:32,1999.90,999.90,8.40,99.90,910317,32,20046,-72
2020-03-16 21:23:04,1999.90,999.90,8.40,99.90,910471,32,20026,-71
2020-03-16 21:23:35,1999.90,999.90,8.40,99.90,910293,32,20421,-73
2020-03-16 21:24:08,1999.90,999.90,8.30,99.90,910930,32,20031,-73
2020-03-16 21:24:39,1999.90,999.90,8.30,99.90,913201,32,20042,-71
2020-03-16 21:25:11,1999.90,999.90,8.30,99.90,913744,32,20034,-74
2020-03-16 21:25:42,1999.90,999.90,8.30,99.90,914038,32,20034,-74
2020-03-16 21:26:15,1999.90,999.90,8.30,99.90,913734,32,20067,-71
2020-03-16 21:26:46,1999.90,999.90,8.30,99.90,913899,32,20364,-75
2020-03-16 21:27:17,1999.90,999.90,8.30,99.90,913696,32,20022,-72
2020-03-16 21:27:48,1999.90,999.90,8.30,99.90,913743,32,20038,-72
2020-03-16 21:28:22,1999.90,999.90,8.20,99.90,910267,32,20027,-72
2020-03-16 21:28:53,1999.90,999.90,8.20,99.90,910388,32,20035,-72
2020-03-16 21:29:24,1999.90,999.90,8.20,99.90,910669,32,20018,-72
2020-03-16 21:29:55,1999.90,999.90,8.30,99.90,910811,32,20042,-74
2020-03-16 21:30:26,1999.90,999.90,8.30,99.90,910384,32,20022,-72
2020-03-16 21:30:57,1999.90,999.90,8.30,99.90,910336,32,20054,-73
2020-03-16 21:31:28,1999.90,999.90,8.30,99.90,910416,32,20093,-71
2020-03-16 21:31:59,1999.90,999.90,8.30,99.90,910644,32,20031,-73
2020-03-16 21:32:30,1999.90,999.90,8.30,99.90,910134,32,20198,-72
2020-03-16 21:33:00,1999.90,999.90,8.30,99.90,910621,32,20061,-72
2020-03-16 21:33:31,1999.90,999.90,8.20,99.90,914049,32,20010,-73
2020-03-16 21:34:02,1999.90,999.90,8.30,99.90,913928,32,20431,-72
2020-03-16 21:34:33,1999.90,999.90,8.20,99.90,909946,32,20520,-73
2020-03-16 21:35:04,1999.90,999.90,8.20,99.90,910301,32,20073,-72
2020-03-16 21:35:35,1999.90,999.90,8.20,99.90,909955,32,20093,-72
2020-03-16 21:36:05,1999.90,999.90,8.20,99.90,910583,32,20026,-72
2020-03-16 21:36:36,1999.90,999.90,8.20,99.90,910338,32,20117,-73
2020-03-16 21:37:07,1999.90,999.90,8.20,99.90,910459,32,20042,-74
2020-03-16 21:37:38,1999.90,999.90,8.20,99.90,910647,32,20036,-74
2020-03-16 21:38:10,1999.90,999.90,8.20,99.90,910506,32,20053,-73
2020-03-16 21:38:40,1999.90,999.90,8.20,99.90,910164,32,20357,-72
2020-03-16 21:39:16,1999.90,999.90,8.20,99.90,914006,32,20027,-73
2020-03-16 21:39:49,1999.90,999.90,8.20,99.90,913073,32,20456,-73
2020-03-16 21:40:20,1999.90,999.90,8.20,99.90,910271,32,20019,-72
2020-03-16 21:40:50,1999.90,999.90,8.20,99.90,909889,32,20022,-74
2020-03-16 21:41:21,1999.90,999.90,8.20,99.90,910037,32,20088,-71
2020-03-16 21:41:52,1999.90,999.90,8.20,99.90,910577,32,20023,-73
2020-03-16 21:42:23,1999.90,999.90,8.20,99.90,910459,32,20065,-71
2020-03-16 21:42:54,1999.90,999.90,8.20,99.90,909866,32,20076,-72
2020-03-16 21:43:25,1999.90,999.90,8.10,99.90,913872,32,20068,-72
2020-03-16 21:43:56,1999.90,999.90,8.20,99.90,913950,32,20442,-71
2020-03-16 21:44:28,1999.90,999.90,8.10,99.90,913304,32,20038,-74
2020-03-16 21:45:00,1999.90,999.90,8.10,99.90,913599,32,20388,-72
2020-03-16 21:45:32,1999.90,999.90,8.20,99.90,914056,32,20026,-71
2020-03-16 21:46:04,1999.90,999.90,8.10,99.90,914074,32,20046,-73
2020-03-16 21:46:36,1999.90,999.90,8.20,99.90,914417,32,20079,-75
2020-03-16 21:47:07,1999.90,999.90,8.10,99.90,914242,32,20035,-72
2020-03-16 21:47:38,1999.90,999.90,8.10,99.90,914493,32,20086,-73
2020-03-16 21:48:09,1999.90,999.90,8.10,99.90,914405,32,20344,-73
2020-03-16 21:48:39,1999.90,999.90,8.10,99.90,914417,32,20026,-73
2020-03-16 21:49:10,1999.90,999.90,8.10,99.90,914475,32,20042,-72
2020-03-16 21:49:41,1999.90,999.90,8.00,99.90,914499,32,20026,-71
2020-03-16 21:50:12,1999.90,999.90,8.00,99.90,914359,32,20030,-73
2020-03-16 21:50:42,1999.90,999.90,8.00,99.90,914031,32,20375,-72
2020-03-16 21:51:13,1999.90,999.90,8.00,99.90,914588,32,20027,-72
2020-03-16 21:51:44,1999.90,999.90,8.00,99.90,914629,32,20018,-72
2020-03-16 21:52:15,1999.90,999.90,8.00,99.90,911203,32,20112,-73
2020-03-16 21:52:46,1999.90,999.90,7.90,99.90,910791,32,20010,-73
2020-03-16 21:53:16,1999.90,999.90,8.00,99.90,910827,32,20031,-73
2020-03-16 21:53:47,1999.90,999.90,7.90,99.90,911129,32,20351,-71
2020-03-16 21:54:18,1999.90,999.90,8.00,99.90,914547,32,20023,-72
2020-03-16 21:54:49,1999.90,999.90,8.00,99.90,910201,32,20130,-73
2020-03-16 21:55:19,1999.90,999.90,7.90,99.90,907573,32,20073,-71
2020-03-16 21:55:50,1999.90,999.90,7.90,99.90,907782,32,20086,-73
2020-03-16 21:56:21,1999.90,999.90,7.90,99.90,907513,32,20027,-74
2020-03-16 21:56:52,1999.90,999.90,7.90,99.90,907944,32,20019,-74
2020-03-16 21:57:23,1999.90,999.90,7.90,99.90,911105,32,20061,-73
2020-03-16 21:57:54,1999.90,999.90,7.90,99.90,911434,32,20045,-71
2020-03-16 21:58:25,1999.90,999.90,7.90,99.90,914229,32,20060,-74
2020-03-16 21:58:55,1999.90,999.90,7.90,99.90,914375,32,20010,-74
2020-03-16 21:59:26,1999.90,999.90,7.90,99.90,914469,32,20031,-75
2020-03-16 21:59:59,1999.90,999.90,7.90,99.90,914238,32,20143,-74
2020-03-16 22:00:30,1999.90,999.90,7.90,99.90,914295,32,20033,-74
2020-03-16 22:01:01,1999.90,999.90,7.90,99.90,914238,32,20057,-74
2020-03-16 22:01:32,1999.90,999.90,7.90,99.90,914385,32,20030,-72
2020-03-16 22:02:06,1999.90,999.90,7.90,99.90,914569,32,20369,-68
2020-03-16 22:02:38,1999.90,999.90,7.90,99.90,914369,32,20068,-70
2020-03-16 22:03:09,1999.90,999.90,7.90,99.90,914348,32,20018,-74
2020-03-16 22:03:40,1999.90,999.90,7.80,99.90,914533,32,20076,-73
2020-03-16 22:04:10,1999.90,999.90,7.80,99.90,914291,32,20014,-71
2020-03-16 22:04:41,1999.90,999.90,7.80,99.90,914373,32,20425,-75
2020-03-16 22:05:16,1999.90,999.90,7.80,99.90,914479,32,20023,-72
2020-03-16 22:05:48,1999.90,999.90,7.80,99.90,914477,32,20022,-73
2020-03-16 22:06:21,1999.90,999.90,7.80,99.90,914540,32,20482,-73
2020-03-16 22:06:52,1999.90,999.90,7.80,99.90,914471,32,20455,-71
2020-03-16 22:07:23,1999.90,999.90,7.80,99.90,914354,32,20064,-72
2020-03-16 22:07:54,1999.90,999.90,7.80,99.90,914271,32,20415,-71
2020-03-16 22:08:27,1999.90,999.90,7.70,99.90,914347,32,20030,-72
2020-03-16 22:08:57,1999.90,999.90,7.70,99.90,914341,32,20122,-73
2020-03-16 22:09:32,1999.90,999.90,7.70,99.90,913942,32,20034,-72
2020-03-16 22:10:03,1999.90,999.90,7.70,99.90,913974,32,20050,-70
2020-03-16 22:10:34,1999.90,999.90,7.70,99.90,914460,32,20030,-72
2020-03-16 22:11:04,1999.90,999.90,7.70,99.90,910473,32,20035,-71
2020-03-16 22:11:35,1999.90,999.90,7.70,99.90,910984,32,20031,-74
2020-03-16 22:12:06,1999.90,999.90,7.70,99.90,911060,32,20027,-73
2020-03-16 22:12:37,1999.90,999.90,7.70,99.90,911008,32,20065,-73
2020-03-16 22:13:08,1999.90,999.90,7.70,99.90,914475,32,20026,-71
2020-03-16 22:13:39,1999.90,999.90,7.70,99.90,907772,32,20442,-71
2020-03-16 22:14:09,1999.90,999.90,7.70,99.90,907747,32,20041,-69
2020-03-16 22:14:40,1999.90,999.90,7.60,99.90,907539,32,20035,-69
2020-03-16 22:15:21,1999.90,999.90,7.60,99.90,908256,32,20464,-74
2020-03-16 22:15:52,1999.90,999.90,7.60,99.90,911467,32,20023,-73
2020-03-16 22:16:22,1999.90,999.90,7.70,99.90,907940,32,20090,-73
2020-03-16 22:16:54,1999.90,999.90,7.60,99.90,907757,32,20073,-73
2020-03-16 22:17:25,1999.90,999.90,7.60,99.90,908105,32,20023,-73
2020-03-16 22:17:59,1999.90,999.90,7.70,99.90,911252,32,20022,-74
2020-03-16 22:18:30,1999.90,999.90,7.60,99.90,914412,32,20031,-73
2020-03-16 22:19:01,1999.90,999.90,7.60,99.90,914264,32,20349,-74
2020-03-16 22:19:31,1999.90,999.90,7.60,99.90,914530,32,20049,-73
2020-03-16 22:20:02,1999.90,999.90,7.60,99.90,914111,32,20042,-71
2020-03-16 22:20:33,1999.90,999.90,7.60,99.90,914345,32,20030,-71
2020-03-16 22:21:04,1999.90,999.90,7.60,99.90,914075,32,20365,-72
2020-03-16 22:21:35,1999.90,999.90,7.60,99.90,914525,32,20018,-72
2020-03-16 22:22:06,1999.90,999.90,7.60,99.90,914474,32,20048,-73
2020-03-16 22:22:37,1999.90,999.90,7.60,99.90,913913,32,20076,-72
2020-03-16 22:23:07,1999.90,999.90,7.70,99.90,914441,32,20466,-73
2020-03-16 22:23:38,1999.90,999.90,7.60,99.90,914495,32,20075,-73
2020-03-16 22:24:09,1999.90,999.90,7.60,99.90,910833,32,20038,-71
2020-03-16 22:24:40,1999.90,999.90,7.60,99.90,910886,32,20072,-73
2020-03-16 22:25:13,1999.90,999.90,7.60,99.90,910826,32,20027,-70
2020-03-16 22:25:44,1999.90,999.90,7.70,99.90,908288,32,20450,-74
2020-03-16 22:26:14,1999.90,999.90,7.70,99.90,910211,32,20022,-72
2020-03-16 22:26:46,1999.90,999.90,7.70,99.90,907284,32,20023,-72
2020-03-16 22:27:18,1999.90,999.90,7.70,99.90,907764,32,20362,-71
2020-03-16 22:27:51,1999.90,999.90,7.70,99.90,905145,32,20073,-73
2020-03-16 22:28:22,1999.90,999.90,7.70,99.90,908446,32,20109,-73
2020-03-16 22:28:53,1999.90,999.90,7.70,99.90,910853,32,20022,-73
2020-03-16 22:29:24,1999.90,999.90,7.70,99.90,910738,32,20444,-70
2020-03-16 22:29:56,1999.90,999.90,7.70,99.90,913883,32,20027,-74
2020-03-16 22:30:27,1999.90,999.90,7.60,99.90,914499,32,20368,-73
2020-03-16 22:30:58,1999.90,999.90,7.60,99.90,914210,32,20098,-72
2020-03-16 22:31:29,1999.90,999.90,7.60,99.90,914276,32,20368,-73
2020-03-16 22:32:00,1999.90,999.90,7.60,99.90,911104,32,20093,-71
2020-03-16 22:32:31,1999.90,999.90,7.50,99.90,910900,32,20389,-73
2020-03-16 22:33:04,1999.90,999.90,7.50,99.90,910640,32,20054,-74
2020-03-16 22:33:35,1999.90,999.90,7.50,99.90,910939,32,20039,-72
2020-03-16 22:34:06,1999.90,999.90,7.50,99.90,910886,32,20022,-73
2020-03-16 22:34:36,1999.90,999.90,7.50,99.90,911062,32,20056,-72
2020-03-16 22:35:07,1999.90,999.90,7.60,99.90,913944,32,20058,-70
2020-03-16 22:35:38,1999.90,999.90,7.60,99.90,914321,32,20358,-72
2020-03-16 22:36:09,1999.90,999.90,7.50,99.90,914160,32,20042,-73
2020-03-16 22:36:40,1999.90,999.90,7.60,99.90,914266,32,20030,-74
2020-03-16 22:37:11,1999.90,999.90,7.60,99.90,910859,32,20362,-74
2020-03-16 22:37:42,1999.90,999.90,7.50,99.90,910979,32,20035,-72
2020-03-16 22:38:12,1999.90,999.90,7.50,99.90,911217,32,20325,-72
2020-03-16 22:38:43,1999.90,999.90,7.50,99.90,911034,32,20098,-74
2020-03-16 22:39:23,1999.90,999.90,7.50,99.90,913908,32,20039,-74
2020-03-16 22:39:53,1999.90,999.90,7.50,99.90,910481,32,20106,-72
2020-03-16 22:40:24,1999.90,999.90,7.50,99.90,907839,32,20043,-73
2020-03-16 22:41:07,1999.90,999.90,7.50,99.90,907222,32,20035,-73
2020-03-16 22:41:39,1999.90,999.90,7.50,99.90,906327,32,20099,-73
2020-03-16 22:42:10,1999.90,999.90,7.50,99.90,909130,32,20031,-72
2020-03-16 22:42:42,1999.90,999.90,7.50,99.90,911138,32,20054,-71
2020-03-16 22:43:12,1999.90,999.90,7.50,99.90,907681,32,20032,-73
2020-03-16 22:43:47,1999.90,999.90,7.50,99.90,909972,32,20043,-72
2020-03-16 22:44:19,1999.90,999.90,7.40,99.90,907795,32,20050,-72
2020-03-16 22:44:49,1999.90,999.90,7.40,99.90,908316,32,20034,-72
2020-03-16 22:45:20,1999.90,999.90,7.40,99.90,910674,32,20053,-71
2020-03-16 22:45:51,1999.90,999.90,7.40,99.90,911395,32,20050,-72
2020-03-16 22:46:22,1999.90,999.90,7.40,99.90,914038,32,20027,-73
2020-03-16 22:46:53,1999.90,999.90,7.40,99.90,910462,32,20031,-72
2020-03-16 22:47:24,1999.90,999.90,7.40,99.90,911003,32,20022,-71
2020-03-16 22:47:54,1999.90,999.90,7.40,99.90,907199,32,20468,-74
2020-03-16 22:48:26,1999.90,999.90,7.40,99.90,908033,32,20042,-73
2020-03-16 22:48:56,1999.90,999.90,7.40,99.90,907462,32,20050,-73
2020-03-16 22:49:27,1999.90,999.90,7.40,99.90,907958,32,20045,-72
2020-03-16 22:49:58,1999.90,999.90,7.40,99.90,910631,32,20031,-71
2020-03-16 22:50:29,1999.90,999.90,7.40,99.90,911206,32,20080,-71
2020-03-16 22:50:59,1999.90,999.90,7.40,99.90,910237,32,20038,-73
2020-03-16 22:51:30,1999.90,999.90,7.40,99.90,910358,32,20089,-73
2020-03-16 22:52:03,1999.90,999.90,7.40,99.90,910679,32,20128,-73
2020-03-16 22:52:35,1999.90,999.90,7.40,99.90,911395,32,20034,-75
2020-03-16 22:53:05,1999.90,999.90,7.40,99.90,914234,32,20042,-72
2020-03-16 22:53:36,1999.90,999.90,7.40,99.90,913980,32,20025,-74
2020-03-16 22:54:07,1999.90,999.90,7.40,99.90,914447,32,20057,-72
2020-03-16 22:54:38,1999.90,999.90,7.40,99.90,913973,32,20511,-73
2020-03-16 22:55:09,1999.90,999.90,7.40,99.90,914251,32,20022,-73
2020-03-16 22:55:40,1999.90,999.90,7.40,99.90,914345,32,20075,-73
2020-03-16 22:56:11,1999.90,999.90,7.40,99.90,912036,32,20156,-74
2020-03-16 22:56:42,1999.90,999.90,7.40,99.90,914279,32,20076,-72
2020-03-16 22:57:13,1999.90,999.90,7.40,99.90,914295,32,20030,-72
2020-03-16 22:57:43,1999.90,999.90,7.40,99.90,913945,32,20021,-73
2020-03-16 22:58:14,1999.90,999.90,7.40,99.90,910656,32,20024,-72
2020-03-16 22:58:45,1999.90,999.90,7.40,99.90,910847,32,20133,-73
2020-03-16 22:59:16,1999.90,999.90,7.40,99.90,910917,32,20031,-74
2020-03-16 22:59:47,1999.90,999.90,7.40,99.90,910711,32,20046,-71
2020-03-16 23:00:57,1999.90,999.90,7.40,99.90,914370,32,20030,-72
2020-03-16 23:02:05,1999.90,999.90,7.40,99.90,901222,32,20427,-72
2020-03-16 23:02:38,1999.90,999.90,7.40,99.90,889340,33,20468,-72
2020-03-16 23:03:09,1999.90,999.90,7.30,99.90,896508,33,20448,-73
2020-03-16 23:03:43,1999.90,999.90,7.30,99.90,901450,32,20028,-72
2020-03-16 23:04:13,1999.90,999.90,7.30,99.90,898268,33,20070,-73
2020-03-16 23:04:45,1999.90,999.90,7.30,99.90,897746,33,20502,-74
2020-03-16 23:05:16,1999.90,999.90,7.30,99.90,898211,33,20035,-72
2020-03-16 23:05:48,1999.90,999.90,7.20,99.90,898469,33,20574,-72
2020-03-16 23:06:21,1999.90,999.90,7.30,99.90,901449,32,20346,-73
2020-03-16 23:06:53,1999.90,999.90,7.20,99.90,901261,32,20512,-72
2020-03-16 23:07:27,1999.90,999.90,7.20,99.90,906544,32,20066,-74
2020-03-16 23:07:58,1999.90,999.90,7.20,99.90,911332,32,20019,-73
2020-03-16 23:08:29,1999.90,999.90,7.20,99.90,911123,32,20401,-73
2020-03-16 23:09:00,1999.90,999.90,7.20,99.90,913615,32,20092,-72
2020-03-16 23:09:44,1999.90,999.90,7.20,99.90,914292,32,20056,-72
2020-03-16 23:10:14,1999.90,999.90,7.10,99.90,914393,32,20063,-73
2020-03-16 23:10:58,1999.90,999.90,7.20,99.90,913832,32,20079,-72
2020-03-16 23:11:32,1999.90,999.90,7.10,99.90,914402,32,20385,-72
2020-03-16 23:12:36,1999.90,999.90,7.10,99.90,914276,32,20056,-72
2020-03-16 23:13:08,1999.90,999.90,7.10,99.90,904964,32,20462,-74
2020-03-16 23:14:08,1999.90,999.90,7.10,99.90,911022,32,20034,-73
2020-03-16 23:14:43,1999.90,999.90,7.10,99.90,909470,32,20023,-73
2020-03-16 23:15:17,1999.90,999.90,7.00,99.90,914319,32,20408,-73
2020-03-16 23:15:48,1999.90,999.90,7.00,99.90,914295,32,20431,-72
2020-03-16 23:16:18,1999.90,999.90,7.10,99.90,910421,32,20019,-72
2020-03-16 23:16:49,1999.90,999.90,7.00,99.90,910823,32,20100,-71
2020-03-16 23:17:20,1999.90,999.90,7.00,99.90,910902,32,20042,-73
2020-03-16 23:17:51,1999.90,999.90,7.00,99.90,910997,32,20035,-74
2020-03-16 23:18:22,1999.90,999.90,7.00,99.90,914042,32,20389,-72
2020-03-16 23:18:54,1999.90,999.90,7.00,99.90,914123,32,20031,-72
2020-03-16 23:19:25,1999.90,999.90,7.00,99.90,910415,32,20360,-71
2020-03-16 23:19:56,1999.90,999.90,7.00,99.90,910591,32,20061,-72
2020-03-16 23:20:27,1999.90,999.90,7.00,99.90,911013,32,20015,-71
2020-03-16 23:20:57,1999.90,999.90,7.00,99.90,910755,32,20076,-71
2020-03-16 23:21:28,1999.90,999.90,7.00,99.90,914352,32,20044,-72
2020-03-16 23:21:59,1999.90,999.90,7.00,99.90,914325,32,20449,-73
2020-03-16 23:22:30,1999.90,999.90,7.00,99.90,914229,32,20072,-74
2020-03-16 23:23:00,1999.90,999.90,7.00,99.90,913877,32,20125,-72
2020-03-16 23:23:31,1999.90,999.90,7.00,99.90,913862,32,20372,-73
2020-03-16 23:24:02,1999.90,999.90,7.00,99.90,914208,32,20018,-73
2020-03-16 23:24:33,1999.90,999.90,7.00,99.90,914083,32,20349,-75
2020-03-16 23:25:04,1999.90,999.90,7.00,99.90,913654,32,20114,-74
2020-03-16 23:25:34,1999.90,999.90,6.90,99.90,913908,32,20068,-72
2020-03-16 23:26:05,1999.90,999.90,6.90,99.90,914295,32,20343,-72
2020-03-16 23:26:36,1999.90,999.90,6.90,99.90,913912,32,20356,-73
2020-03-16 23:27:08,1999.90,999.90,6.90,99.90,914030,32,20043,-71
2020-03-16 23:27:38,1999.90,999.90,6.90,99.90,914400,32,20045,-72
2020-03-16 23:28:09,1999.90,999.90,6.90,99.90,914266,32,20057,-72
2020-03-16 23:28:40,1999.90,999.90,6.90,99.90,914324,32,20056,-73
2020-03-16 23:29:11,1999.90,999.90,6.90,99.90,914032,32,20113,-72
2020-03-16 23:29:41,1999.90,999.90,6.80,99.90,914247,32,20453,-74
2020-03-16 23:30:12,1999.90,999.90,6.80,99.90,910210,32,20023,-73
2020-03-16 23:30:43,1999.90,999.90,6.80,99.90,910857,32,20024,-73
2020-03-16 23:31:14,1999.90,999.90,6.80,99.90,910209,32,20113,-72
2020-03-16 23:31:45,1999.90,999.90,6.80,99.90,911090,32,20023,-71
2020-03-16 23:32:16,1999.90,999.90,6.70,99.90,914217,32,20384,-72
2020-03-16 23:32:47,1999.90,999.90,6.70,99.90,914268,32,20339,-71
2020-03-16 23:33:18,1999.90,999.90,6.70,99.90,913868,32,20022,-71
2020-03-16 23:33:50,1999.90,999.90,6.70,99.90,914339,32,20105,-72
2020-03-16 23:34:21,1999.90,999.90,6.70,99.90,910723,32,20061,-71
2020-03-16 23:34:52,1999.90,999.90,6.70,99.90,910644,32,20030,-71
2020-03-16 23:35:23,1999.90,999.90,6.70,99.90,910017,32,20404,-72
2020-03-16 23:35:53,1999.90,999.90,6.70,99.90,911080,32,20019,-74
2020-03-16 23:36:24,1999.90,999.90,6.70,99.90,913973,32,20095,-72
2020-03-16 23:36:55,1999.90,999.90,6.70,99.90,913910,32,20425,-73
2020-03-16 23:37:26,1999.90,999.90,6.70,99.90,914116,32,20455,-72
2020-03-16 23:37:57,1999.90,999.90,6.70,99.90,910737,32,20034,-74
2020-03-16 23:38:28,1999.90,999.90,6.70,99.90,910392,32,20106,-72
2020-03-16 23:38:59,1999.90,999.90,6.70,99.90,910665,32,20081,-73
2020-03-16 23:39:31,1999.90,999.90,6.80,99.90,910196,32,20449,-72
2020-03-16 23:40:03,1999.90,999.90,6.80,99.90,910502,32,20127,-72
2020-03-16 23:40:34,1999.90,999.90,6.80,99.90,908186,32,20053,-73
2020-03-16 23:41:04,1999.90,999.90,6.80,99.90,910691,32,20030,-74
2020-03-16 23:41:35,1999.90,999.90,6.80,99.90,910807,32,20056,-74
2020-03-16 23:42:06,1999.90,999.90,6.80,99.90,911054,32,20090,-72
2020-03-16 23:42:37,1999.90,999.90,6.80,99.90,914250,32,20444,-72
2020-03-16 23:43:07,1999.90,999.90,6.80,99.90,914129,32,20044,-73
2020-03-16 23:43:38,1999.90,999.90,6.80,99.90,913733,32,20072,-72
2020-03-16 23:44:09,1999.90,999.90,6.80,99.90,914330,32,20022,-74
2020-03-16 23:44:40,1999.90,999.90,6.80,99.90,913694,32,20096,-72
2020-03-16 23:45:10,1999.90,999.90,6.80,99.90,914135,32,20080,-72
2020-03-16 23:45:41,1999.90,999.90,6.80,99.90,910740,32,20061,-74
2020-03-16 23:46:12,1999.90,999.90,6.80,99.90,910575,32,20376,-73
2020-03-16 23:46:44,1999.90,999.90,6.80,99.90,910426,32,20023,-73
2020-03-16 23:47:16,1999.90,999.90,6.80,99.90,911067,32,20042,-72
2020-03-16 23:47:47,1999.90,999.90,6.80,99.90,914243,32,20157,-71
2020-03-16 23:48:18,1999.90,999.90,6.80,99.90,914085,32,20026,-72
2020-03-16 23:48:49,1999.90,999.90,6.80,99.90,914333,32,20019,-74
2020-03-16 23:49:19,1999.90,999.90,6.80,99.90,914072,32,20046,-71
2020-03-16 23:49:50,1999.90,999.90,6.80,99.90,913519,32,20078,-73
2020-03-16 23:50:21,1999.90,999.90,6.80,99.90,913838,32,20083,-74
2020-03-16 23:50:51,1999.90,999.90,6.70,99.90,914128,32,20319,-73
2020-03-16 23:51:22,1999.90,999.90,6.80,99.90,913870,32,20339,-74
2020-03-16 23:51:53,1999.90,999.90,6.80,99.90,913748,32,20022,-74
2020-03-16 23:52:24,1999.90,999.90,6.80,99.90,914119,32,20026,-72
2020-03-16 23:53:13,1999.90,999.90,6.80,99.90,914162,32,20075,-72
2020-03-16 23:53:44,1999.90,999.90,6.80,99.90,910316,32,20060,-74
2020-03-16 23:54:15,1999.90,999.90,6.80,99.90,910798,32,20065,-73
2020-03-16 23:54:46,1999.90,999.90,6.90,99.90,910559,32,20060,-74
2020-03-16 23:55:17,1999.90,999.90,6.80,99.90,910698,32,20405,-72
2020-03-16 23:55:49,1999.90,999.90,6.80,99.90,914264,32,20057,-73
2020-03-16 23:56:20,1999.90,999.90,6.80,99.90,913609,32,20034,-71
2020-03-16 23:56:50,1999.90,999.90,6.80,99.90,913948,32,20312,-75
2020-03-16 23:57:21,1999.90,999.90,6.80,99.90,913986,32,20076,-74
2020-03-16 23:57:52,1999.90,999.90,6.80,99.90,910717,32,20022,-72
2020-03-16 23:58:23,1999.90,999.90,6.90,99.90,910739,32,20019,-72
2020-03-16 23:58:53,1999.90,999.90,6.80,99.90,911000,32,20015,-71
2020-03-16 23:59:24,1999.90,999.90,6.80,99.90,910558,32,20042,-71
2020-03-16 23:59:55,1999.90,999.90,6.80,99.90,910467,32,20031,-72