2020-03-16 00:00:17,6.10,6.10,6.10,99.90,901342,33,20363,-77
2020-03-16 00:00:52,6.10,6.10,6.10,99.90,901620,32,19954,-77
2020-03-16 00:01:24,6.10,6.10,6.10,99.90,907887,32,19950,-78
2020-03-16 00:01:55,6.10,6.10,6.10,99.90,904464,32,19941,-77
2020-03-16 00:02:28,6.10,6.10,6.10,99.90,904788,32,19943,-77
2020-03-16 00:02:59,6.10,6.10,6.10,99.90,901813,32,20320,-77
2020-03-16 00:03:30,6.10,6.10,6.10,99.90,904887,32,19939,-76
2020-03-16 00:04:01,6.00,6.00,6.00,99.90,901337,32,19969,-76
2020-03-16 00:04:32,6.00,6.00,6.00,99.90,901208,32,19971,-76
2020-03-16 00:05:02,6.00,6.00,6.00,99.90,901639,32,20001,-76
2020-03-16 00:05:33,6.00,6.00,6.00,99.90,901644,32,19979,-76
2020-03-16 00:06:04,6.00,6.00,6.00,99.90,895308,33,20006,-77
2020-03-16 00:06:35,6.00,6.00,6.00,99.90,897208,32,19940,-76
2020-03-16 00:07:06,6.00,6.00,6.00,99.90,903973,32,20402,-78
2020-03-16 00:07:37,5.90,5.90,5.90,99.90,899159,33,19940,-78
2020-03-16 00:08:08,5.90,5.90,5.90,99.90,902895,32,20328,-78
2020-03-16 00:08:39,5.90,5.90,5.90,99.90,906616,32,19999,-77
2020-03-16 00:09:09,5.80,5.80,5.80,99.90,904305,32,20006,-76
2020-03-16 00:09:40,5.80,5.80,5.80,99.90,902428,32,19936,-76
2020-03-16 00:10:11,5.80,5.80,5.80,99.90,900302,33,19968,-76
2020-03-16 00:10:42,5.80,5.80,5.80,99.90,902396,32,19943,-76
2020-03-16 00:11:13,5.80,5.80,5.80,99.90,899427,32,20013,-77
2020-03-16 00:11:45,5.80,5.80,5.80,99.90,898928,32,19946,-75
2020-03-16 00:12:16,5.80,5.80,5.80,99.90,901298,33,19950,-76
2020-03-16 00:12:47,5.80,5.80,5.80,99.90,901976,32,19936,-75
2020-03-16 00:13:17,5.80,5.80,5.80,99.90,901865,32,20395,-76
2020-03-16 00:13:48,5.80,5.80,5.80,99.90,901604,32,20330,-78
2020-03-16 00:14:19,5.80,5.80,5.80,99.90,904778,32,19969,-77
2020-03-16 00:14:50,5.80,5.80,5.80,99.90,901294,32,19946,-75
2020-03-16 00:15:21,5.80,5.80,5.80,99.90,901582,32,19935,-75
2020-03-16 00:15:51,5.80,5.80,5.80,99.90,901598,32,19966,-75
2020-03-16 00:16:22,5.80,5.80,5.80,99.90,898465,33,19952,-75
2020-03-16 00:16:53,5.80,5.80,5.80,99.90,901501,32,19943,-78
2020-03-16 00:17:24,5.80,5.80,5.80,99.90,901622,32,19973,-75
2020-03-16 00:17:55,5.80,5.80,5.80,99.90,898846,32,19948,-74
2020-03-16 00:18:25,5.80,5.80,5.80,99.90,901118,32,20289,-75
2020-03-16 00:18:56,5.80,5.80,5.80,99.90,904730,32,20382,-75
2020-03-16 00:19:27,5.80,5.80,5.80,99.90,901640,32,19951,-74
2020-03-16 00:19:58,5.70,5.70,5.70,99.90,905019,32,19957,-74
2020-03-16 00:20:29,5.70,5.70,5.70,99.90,904778,32,19947,-76
2020-03-16 00:20:59,5.70,5.70,5.70,99.90,901642,32,19973,-75
2020-03-16 00:21:30,5.70,5.70,5.70,99.90,901481,32,19944,-77
2020-03-16 00:22:01,5.70,5.70,5.70,99.90,895810,33,19978,-74
2020-03-16 00:22:32,5.70,5.70,5.70,99.90,895497,33,19947,-76
2020-03-16 00:23:03,5.70,5.70,5.70,99.90,901741,32,19946,-75
2020-03-16 00:23:34,5.70,5.70,5.70,99.90,901585,32,20344,-75
2020-03-16 00:24:04,5.60,5.60,5.60,99.90,904766,32,20325,-75
2020-03-16 00:24:35,5.70,5.70,5.70,99.90,901238,33,19958,-74
2020-03-16 00:25:06,5.60,5.60,5.60,99.90,901689,32,19958,-73
2020-03-16 00:25:37,5.60,5.60,5.60,99.90,901466,32,19958,-74
2020-03-16 00:26:08,5.60,5.60,5.60,99.90,907637,32,19994,-75
2020-03-16 00:26:38,5.60,5.60,5.60,99.90,901767,32,19975,-76
2020-03-16 00:27:09,5.60,5.60,5.60,99.90,901278,32,20246,-75
2020-03-16 00:27:40,5.60,5.60,5.60,99.90,898327,33,20350,-76
2020-03-16 00:28:11,5.60,5.60,5.60,99.90,901908,32,20009,-75
2020-03-16 00:28:42,5.60,5.60,5.60,99.90,901415,32,19943,-75
2020-03-16 00:29:13,5.60,5.60,5.60,99.90,901706,32,19950,-75
2020-03-16 00:29:55,5.60,5.60,5.60,99.90,901259,33,19940,-75
2020-03-16 00:30:26,5.50,5.50,5.50,99.90,895516,33,19936,-74
2020-03-16 00:30:57,5.50,5.50,5.50,99.90,904346,32,19936,-75
2020-03-16 00:31:28,5.50,5.50,5.50,99.90,909090,32,20320,-75
2020-03-16 00:31:58,5.50,5.50,5.50,99.90,904904,32,19947,-74
2020-03-16 00:32:29,5.50,5.50,5.50,99.90,904192,32,19953,-74
2020-03-16 00:33:00,5.50,5.50,5.50,99.90,904702,32,19935,-75
2020-03-16 00:33:31,5.50,5.50,5.50,99.90,902194,32,19946,-75
2020-03-16 00:34:02,5.50,5.50,5.50,99.90,905018,32,19983,-75
2020-03-16 00:34:33,5.50,5.50,5.50,99.90,901545,32,19952,-76
2020-03-16 00:35:03,5.50,5.50,5.50,99.90,901532,32,19951,-76
2020-03-16 00:35:34,5.50,5.50,5.50,99.90,904760,32,19981,-76
2020-03-16 00:36:05,5.50,5.50,5.50,99.90,904985,32,19943,-75
2020-03-16 00:36:36,5.50,5.50,5.50,99.90,904860,32,20347,-74
2020-03-16 00:37:07,5.50,5.50,5.50,99.90,902810,32,19954,-75
2020-03-16 00:37:37,5.50,5.50,5.50,99.90,898533,33,19963,-75
2020-03-16 00:38:08,5.50,5.50,5.50,99.90,898733,32,19940,-75
2020-03-16 00:38:39,5.50,5.50,5.50,99.90,901561,32,20369,-76
2020-03-16 00:39:10,5.50,5.50,5.50,99.90,898507,33,19975,-76
2020-03-16 00:39:41,5.50,5.50,5.50,99.90,901576,32,19936,-76
2020-03-16 00:40:12,5.50,5.50,5.50,99.90,895613,33,20278,-75
2020-03-16 00:40:42,5.50,5.50,5.50,99.90,901316,32,19990,-75
2020-03-16 00:41:13,5.50,5.50,5.50,99.90,901899,32,19936,-74
2020-03-16 00:41:44,5.50,5.50,5.50,99.90,901510,32,19961,-76
2020-03-16 00:42:15,5.50,5.50,5.50,99.90,904391,32,19947,-76
2020-03-16 00:43:04,5.50,5.50,5.50,99.90,898841,32,19948,-75
2020-03-16 00:43:47,5.50,5.50,5.50,99.90,898487,33,20345,-75
2020-03-16 00:44:30,5.50,5.50,5.50,99.90,901680,32,20002,-75
2020-03-16 00:45:01,5.50,5.50,5.50,99.90,899814,32,19940,-75
2020-03-16 00:45:44,5.40,5.40,5.40,99.90,901593,32,19935,-74
2020-03-16 00:46:22,5.50,5.50,5.50,99.90,901459,32,20285,-74
2020-03-16 00:46:53,5.40,5.40,5.40,99.90,898309,33,20375,-75
2020-03-16 00:47:24,5.50,5.50,5.50,99.90,900473,33,19953,-74
2020-03-16 00:47:55,5.50,5.50,5.50,99.90,903488,32,19935,-73
2020-03-16 00:48:26,5.50,5.50,5.50,99.90,905334,32,19971,-74
2020-03-16 00:48:56,5.40,5.40,5.40,99.90,901507,32,20355,-74
2020-03-16 00:49:27,5.40,5.40,5.40,99.90,901775,32,20375,-74
2020-03-16 00:49:58,5.40,5.40,5.40,99.90,901642,32,19948,-76
2020-03-16 00:50:29,5.40,5.40,5.40,99.90,901432,32,19951,-74
2020-03-16 00:51:00,5.40,5.40,5.40,99.90,901633,32,19940,-74
2020-03-16 00:51:30,5.30,5.30,5.30,99.90,898620,33,19940,-74
2020-03-16 00:52:01,5.30,5.30,5.30,99.90,901767,32,19936,-74
2020-03-16 00:52:32,5.30,5.30,5.30,99.90,901367,32,19935,-73
2020-03-16 00:53:03,5.30,5.30,5.30,99.90,904680,32,19939,-74
2020-03-16 00:53:34,5.30,5.30,5.30,99.90,898681,33,19951,-74
2020-03-16 00:54:05,5.30,5.30,5.30,99.90,895515,33,19943,-75
2020-03-16 00:54:35,5.30,5.30,5.30,99.90,898263,33,20294,-75
2020-03-16 00:55:06,5.30,5.30,5.30,99.90,895811,33,20314,-73
2020-03-16 00:55:37,5.30,5.30,5.30,99.90,901828,32,19939,-74
2020-03-16 00:56:08,5.30,5.30,5.30,99.90,904836,32,20020,-74
2020-03-16 00:56:39,5.30,5.30,5.30,99.90,904446,32,20057,-73
2020-03-16 00:57:09,5.30,5.30,5.30,99.90,898441,33,20043,-77
2020-03-16 00:57:40,5.30,5.30,5.30,99.90,901698,33,19951,-73
2020-03-16 00:58:11,5.30,5.30,5.30,99.90,898993,32,19932,-74
2020-03-16 00:58:42,5.30,5.30,5.30,99.90,902049,32,20324,-74
2020-03-16 00:59:13,5.30,5.30,5.30,99.90,904910,32,19953,-76
2020-03-16 00:59:44,5.30,5.30,5.30,99.90,904642,32,19961,-73
2020-03-16 01:00:35,5.30,5.30,5.30,99.90,901455,32,19935,-73
2020-03-16 01:01:08,5.30,5.30,5.30,99.90,903135,32,19982,-74
2020-03-16 01:01:38,5.30,5.30,5.30,99.90,907185,32,20275,-76
2020-03-16 01:02:09,5.30,5.30,5.30,99.90,904658,32,19935,-74
2020-03-16 01:02:40,5.20,5.20,5.20,99.90,904561,32,20005,-74
2020-03-16 01:03:11,5.20,5.20,5.20,99.90,904874,32,19931,-74
2020-03-16 01:03:42,5.20,5.20,5.20,99.90,904902,32,19970,-75
2020-03-16 01:04:12,5.20,5.20,5.20,99.90,901662,32,19987,-75
2020-03-16 01:04:43,5.20,5.20,5.20,99.90,895246,33,19936,-74
2020-03-16 01:05:14,5.20,5.20,5.20,99.90,898500,33,19971,-72
2020-03-16 01:05:45,5.20,5.20,5.20,99.90,898829,33,19948,-74
2020-03-16 01:06:16,5.10,5.10,5.10,99.90,901833,32,19935,-73
2020-03-16 01:06:47,5.10,5.10,5.10,99.90,898258,33,19944,-74
2020-03-16 01:07:18,5.10,5.10,5.10,99.90,898263,33,19944,-75
2020-03-16 01:07:49,5.10,5.10,5.10,99.90,895444,33,19953,-75
2020-03-16 01:08:20,5.10,5.10,5.10,99.90,895785,33,19952,-74
2020-03-16 01:08:51,5.10,5.10,5.10,99.90,898912,33,19979,-74
2020-03-16 01:09:31,5.10,5.10,5.10,99.90,895818,33,19948,-74
2020-03-16 01:10:13,5.10,5.10,5.10,99.90,896190,33,20403,-74
2020-03-16 01:10:46,5.10,5.10,5.10,99.90,892942,33,20306,-73
2020-03-16 01:11:17,5.10,5.10,5.10,99.90,900056,33,20345,-75
2020-03-16 01:11:48,5.10,5.10,5.10,99.90,900149,33,20048,-75
2020-03-16 01:12:18,5.10,5.10,5.10,99.90,902077,32,19979,-76
2020-03-16 01:12:49,5.10,5.10,5.10,99.90,904389,32,19994,-75
2020-03-16 01:13:21,5.10,5.10,5.10,99.90,901433,32,20002,-76
2020-03-16 01:13:52,5.10,5.10,5.10,99.90,901148,33,20325,-75
2020-03-16 01:14:22,5.10,5.10,5.10,99.90,898571,33,19940,-75
2020-03-16 01:14:53,5.10,5.10,5.10,99.90,900092,32,19955,-74
2020-03-16 01:15:24,5.10,5.10,5.10,99.90,901883,32,19940,-75
2020-03-16 01:15:55,5.10,5.10,5.10,99.90,898500,33,20382,-74
2020-03-16 01:16:26,5.10,5.10,5.10,99.90,895524,33,20306,-75
2020-03-16 01:16:57,5.10,5.10,5.10,99.90,892279,33,19945,-77
2020-03-16 01:17:28,5.10,5.10,5.10,99.90,895622,33,19944,-75
2020-03-16 01:17:59,5.10,5.10,5.10,99.90,898441,33,19936,-75
2020-03-16 01:18:30,5.10,5.10,5.10,99.90,894976,33,19936,-76
2020-03-16 01:19:01,5.10,5.10,5.10,99.90,901555,33,19940,-76
2020-03-16 01:19:31,5.10,5.10,5.10,99.90,895106,33,19970,-77
2020-03-16 01:20:02,5.10,5.10,5.10,99.90,898686,33,19955,-76
2020-03-16 01:20:34,5.10,5.10,5.10,99.90,895417,33,19947,-76
2020-03-16 01:21:05,5.00,5.00,5.00,99.90,898331,33,19940,-76
2020-03-16 01:21:37,5.00,5.00,5.00,99.90,898115,33,19952,-75
2020-03-16 01:22:09,5.00,5.00,5.00,99.90,895367,33,19952,-76
2020-03-16 01:22:40,5.00,5.00,5.00,99.90,898745,33,20252,-75
2020-03-16 01:23:10,5.00,5.00,5.00,99.90,901142,33,19959,-74
2020-03-16 01:23:41,5.00,5.00,5.00,99.90,889683,33,19952,-76
2020-03-16 01:24:12,5.00,5.00,5.00,99.90,895481,33,19951,-74
2020-03-16 01:24:43,5.00,5.00,5.00,99.90,898577,33,19936,-75
2020-03-16 01:25:14,5.00,5.00,5.00,99.90,898365,33,19963,-76
2020-03-16 01:25:45,5.00,5.00,5.00,99.90,895534,33,19976,-76
2020-03-16 01:26:15,5.00,5.00,5.00,99.90,895513,32,20309,-74
2020-03-16 01:26:46,5.00,5.00,5.00,99.90,902048,32,19954,-75
2020-03-16 01:27:17,5.00,5.00,5.00,99.90,904432,32,19970,-74
2020-03-16 01:27:48,5.00,5.00,5.00,99.90,901656,33,20341,-75
2020-03-16 01:28:19,5.00,5.00,5.00,99.90,897997,33,19947,-74
2020-03-16 01:28:50,5.00,5.00,5.00,99.90,891934,33,20032,-75
2020-03-16 01:29:21,5.00,5.00,5.00,99.90,892476,33,20285,-74
2020-03-16 01:29:52,5.00,5.00,5.00,99.90,895977,33,19940,-74
2020-03-16 01:30:23,4.90,4.90,4.90,99.90,890319,33,20022,-75
2020-03-16 01:30:54,4.90,4.90,4.90,99.90,895685,33,20032,-74
2020-03-16 01:31:24,4.90,4.90,4.90,99.90,893247,33,20275,-76
2020-03-16 01:31:55,4.90,4.90,4.90,99.90,893208,33,20270,-73
2020-03-16 01:32:26,4.90,4.90,4.90,99.90,896108,33,20285,-74
2020-03-16 01:32:57,4.90,4.90,4.90,99.90,898821,33,20392,-73
2020-03-16 01:33:28,4.90,4.90,4.90,99.90,892765,33,20364,-75
2020-03-16 01:33:59,4.90,4.90,4.90,99.90,893019,33,19949,-76
2020-03-16 01:34:29,4.90,4.90,4.90,99.90,895904,33,19933,-74
2020-03-16 01:35:00,4.90,4.90,4.90,99.90,895844,33,19947,-74
2020-03-16 01:35:31,4.90,4.90,4.90,99.90,896487,33,19944,-75
2020-03-16 01:36:03,4.90,4.90,4.90,99.90,896404,33,19991,-75
2020-03-16 01:36:34,4.90,4.90,4.90,99.90,896184,33,20362,-73
2020-03-16 01:37:05,4.90,4.90,4.90,99.90,895856,33,20077,-75
2020-03-16 01:37:36,4.90,4.90,4.90,99.90,892958,33,19940,-73
2020-03-16 01:38:07,4.90,4.90,4.90,99.90,892643,33,20357,-75
2020-03-16 01:38:37,4.90,4.90,4.90,99.90,893032,33,19994,-74
2020-03-16 01:39:11,4.90,4.90,4.90,99.90,890376,33,19941,-74
2020-03-16 01:39:41,4.90,4.90,4.90,99.90,893785,33,19955,-75
2020-03-16 01:40:16,4.90,4.90,4.90,99.90,896348,33,19991,-73
2020-03-16 01:40:48,4.90,4.90,4.90,99.90,896434,33,19956,-73
2020-03-16 01:41:19,4.90,4.90,4.90,99.90,896768,33,19945,-73
2020-03-16 01:41:50,4.90,4.90,4.90,99.90,896883,33,20340,-74
2020-03-16 01:42:21,4.90,4.90,4.90,99.90,896474,33,19940,-74
2020-03-16 01:42:52,4.90,4.90,4.90,99.90,899587,32,19944,-75
2020-03-16 01:43:23,4.90,4.90,4.90,99.90,896336,33,19941,-73
2020-03-16 01:43:54,4.90,4.90,4.90,99.90,896262,33,19950,-73
2020-03-16 01:44:25,4.90,4.90,4.90,99.90,898782,33,19983,-72
2020-03-16 01:44:56,4.90,4.90,4.90,99.90,896396,33,19936,-76
2020-03-16 01:45:27,4.90,4.90,4.90,99.90,893365,33,19968,-76
2020-03-16 01:45:58,4.90,4.90,4.90,99.90,890033,33,20011,-76
2020-03-16 01:46:29,4.90,4.90,4.90,99.90,896974,33,19940,-73
2020-03-16 01:46:59,4.90,4.90,4.90,99.90,897123,33,20391,-73
2020-03-16 01:47:30,4.80,4.80,4.80,99.90,894587,33,19950,-76
2020-03-16 01:48:01,4.80,4.80,4.80,99.90,895725,33,20357,-76
2020-03-16 01:48:32,4.80,4.80,4.80,99.90,895654,33,20370,-76
2020-03-16 01:49:03,4.80,4.80,4.80,99.90,896038,33,19948,-75
2020-03-16 01:49:34,4.80,4.80,4.80,99.90,905173,32,19977,-73
2020-03-16 01:50:05,4.80,4.80,4.80,99.90,902235,32,19958,-74
2020-03-16 01:50:36,4.80,4.80,4.80,99.90,899082,33,19936,-76
2020-03-16 01:51:07,4.80,4.80,4.80,99.90,896275,33,19947,-74
2020-03-16 01:51:37,4.80,4.80,4.80,99.90,896306,33,20374,-77
2020-03-16 01:52:08,4.80,4.80,4.80,99.90,899626,32,19935,-74
2020-03-16 01:52:39,4.80,4.80,4.80,99.90,897279,33,19940,-75
2020-03-16 01:53:10,4.80,4.80,4.80,99.90,900851,32,19936,-77
2020-03-16 01:53:41,4.80,4.80,4.80,99.90,897777,33,19936,-76
2020-03-16 01:54:12,4.90,4.90,4.90,99.90,899104,32,19951,-77
2020-03-16 01:54:42,4.80,4.80,4.80,99.90,902384,32,19948,-75
2020-03-16 01:55:14,4.80,4.80,4.80,99.90,896788,33,20286,-75
2020-03-16 01:55:45,4.80,4.80,4.80,99.90,893970,33,20023,-75
2020-03-16 01:56:16,4.80,4.80,4.80,99.90,894683,33,19941,-76
2020-03-16 01:56:47,4.80,4.80,4.80,99.90,897548,33,19952,-75
2020-03-16 01:57:18,4.80,4.80,4.80,99.90,901948,32,20294,-74
2020-03-16 01:57:49,4.80,4.80,4.80,99.90,901687,32,20265,-75
2020-03-16 01:58:19,4.80,4.80,4.80,99.90,892758,33,19957,-77
2020-03-16 01:58:50,4.80,4.80,4.80,99.90,895811,33,19936,-77
2020-03-16 01:59:21,4.80,4.80,4.80,99.90,898730,33,19950,-76
2020-03-16 01:59:52,4.80,4.80,4.80,99.90,899103,33,19940,-75
2020-03-16 02:00:43,4.80,4.80,4.80,99.90,898686,33,20238,-76
2020-03-16 02:01:14,4.80,4.80,4.80,99.90,896084,33,19944,-77
2020-03-16 02:01:45,4.80,4.80,4.80,99.90,897784,33,19932,-76
2020-03-16 02:02:16,4.80,4.80,4.80,99.90,903486,32,20354,-75
2020-03-16 02:02:47,4.80,4.80,4.80,99.90,902384,32,20372,-73
2020-03-16 02:03:18,4.80,4.80,4.80,99.90,898646,33,20361,-74
2020-03-16 02:03:48,4.80,4.80,4.80,99.90,895434,33,19943,-74
2020-03-16 02:04:19,4.80,4.80,4.80,99.90,896293,33,20015,-75
2020-03-16 02:04:50,4.80,4.80,4.80,99.90,899059,32,19944,-76
2020-03-16 02:05:21,4.80,4.80,4.80,99.90,896073,33,20018,-73
2020-03-16 02:05:52,4.80,4.80,4.80,99.90,898703,33,19939,-75
2020-03-16 02:06:23,4.80,4.80,4.80,99.90,899268,32,19948,-75
2020-03-16 02:06:53,4.80,4.80,4.80,99.90,899337,32,19974,-75
2020-03-16 02:07:24,4.80,4.80,4.80,99.90,896167,33,19936,-75
2020-03-16 02:07:55,4.70,4.70,4.70,99.90,896072,33,19994,-75
2020-03-16 02:08:26,4.70,4.70,4.70,99.90,895902,33,19943,-75
2020-03-16 02:08:57,4.70,4.70,4.70,99.90,896425,32,19951,-74
2020-03-16 02:09:31,4.70,4.70,4.70,99.90,898981,33,19935,-76
2020-03-16 02:10:02,4.80,4.80,4.80,99.90,899868,32,20369,-76
2020-03-16 02:10:33,4.80,4.80,4.80,99.90,902596,32,20277,-76
2020-03-16 02:11:04,4.80,4.80,4.80,99.90,902481,32,20008,-76
2020-03-16 02:11:35,4.80,4.80,4.80,99.90,898882,32,19950,-75
2020-03-16 02:12:15,4.80,4.80,4.80,99.90,902162,32,20000,-76
2020-03-16 02:12:46,4.80,4.80,4.80,99.90,900116,32,19944,-76
2020-03-16 02:13:17,4.80,4.80,4.80,99.90,898964,33,19991,-76
2020-03-16 02:13:48,4.80,4.80,4.80,99.90,900817,32,19932,-75
2020-03-16 02:14:19,4.80,4.80,4.80,99.90,843546,32,1944547,-76
2020-03-16 02:14:50,4.80,4.80,4.80,99.90,899524,33,19992,-75
2020-03-16 02:15:21,4.80,4.80,4.80,99.90,898874,33,19944,-75
2020-03-16 02:15:52,4.80,4.80,4.80,99.90,898671,33,19937,-74
2020-03-16 02:16:26,4.70,4.70,4.70,99.90,898614,33,19944,-76
2020-03-16 02:16:57,4.80,4.80,4.80,99.90,899458,32,20006,-75
2020-03-16 02:17:28,4.70,4.70,4.70,99.90,898521,33,19959,-75
2020-03-16 02:18:00,4.70,4.70,4.70,99.90,899742,32,19963,-75
2020-03-16 02:18:32,4.70,4.70,4.70,99.90,901626,32,19943,-78
2020-03-16 02:19:03,4.70,4.70,4.70,99.90,896312,33,19983,-77
2020-03-16 02:19:34,4.70,4.70,4.70,99.90,899491,32,19955,-74
2020-03-16 02:20:05,4.70,4.70,4.70,99.90,899337,32,20356,-76
2020-03-16 02:20:36,4.70,4.70,4.70,99.90,902710,32,19936,-75
2020-03-16 02:21:07,4.80,4.80,4.80,99.90,902157,32,19943,-75
2020-03-16 02:21:37,4.70,4.70,4.70,99.90,904950,32,19939,-75
2020-03-16 02:22:08,4.70,4.70,4.70,99.90,905279,32,19951,-76
2020-03-16 02:22:39,4.70,4.70,4.70,99.90,908587,32,19931,-76
2020-03-16 02:23:10,4.70,4.70,4.70,99.90,907933,32,19949,-75
2020-03-16 02:23:41,4.70,4.70,4.70,99.90,905065,32,19941,-77
2020-03-16 02:24:12,4.70,4.70,4.70,99.90,902297,32,19940,-75
2020-03-16 02:24:42,4.70,4.70,4.70,99.90,902140,32,20277,-74
2020-03-16 02:25:13,4.70,4.70,4.70,99.90,905123,32,20333,-75
2020-03-16 02:25:44,4.70,4.70,4.70,99.90,908075,32,20397,-73
2020-03-16 02:26:16,4.70,4.70,4.70,99.90,907917,32,19939,-73
2020-03-16 02:26:47,4.70,4.70,4.70,99.90,904734,32,19985,-75
2020-03-16 02:27:18,4.70,4.70,4.70,99.90,902242,32,20296,-74
2020-03-16 02:27:49,4.70,4.70,4.70,99.90,902140,32,19970,-76
2020-03-16 02:28:38,4.70,4.70,4.70,99.90,902023,32,19945,-74
2020-03-16 02:29:09,4.70,4.70,4.70,99.90,900528,33,19993,-74
2020-03-16 02:29:39,4.70,4.70,4.70,99.90,898560,33,19974,-74
2020-03-16 02:30:12,4.70,4.70,4.70,99.90,902335,32,19943,-74
2020-03-16 02:30:43,4.60,4.60,4.60,99.90,904643,32,20288,-74
2020-03-16 02:31:14,4.70,4.70,4.70,99.90,902190,32,19967,-74
2020-03-16 02:32:03,4.70,4.70,4.70,99.90,902140,32,19998,-74
2020-03-16 02:32:34,4.70,4.70,4.70,99.90,898837,33,19986,-76
2020-03-16 02:33:24,4.70,4.70,4.70,99.90,898728,33,20308,-75
2020-03-16 02:34:03,4.70,4.70,4.70,99.90,899737,32,19946,-74
2020-03-16 02:34:46,4.60,4.60,4.60,99.90,904810,32,19999,-76
2020-03-16 02:35:20,4.70,4.70,4.70,99.90,903075,32,19943,-75
2020-03-16 02:35:59,4.60,4.60,4.60,99.90,902033,32,19955,-77
2020-03-16 02:36:30,4.60,4.60,4.60,99.90,901743,32,19940,-76
2020-03-16 02:37:02,4.70,4.70,4.70,99.90,901394,32,19944,-75
2020-03-16 02:37:33,4.70,4.70,4.70,99.90,906647,32,20034,-73
2020-03-16 02:38:04,4.70,4.70,4.70,99.90,905096,32,19950,-77
2020-03-16 02:38:34,4.70,4.70,4.70,99.90,908190,32,20363,-74
2020-03-16 02:39:09,4.70,4.70,4.70,99.90,904791,32,20335,-76
2020-03-16 02:39:40,4.70,4.70,4.70,99.90,901700,32,20420,-75
2020-03-16 02:40:11,4.70,4.70,4.70,99.90,901539,32,19947,-75
2020-03-16 02:40:42,4.70,4.70,4.70,99.90,898712,33,19940,-75
2020-03-16 02:41:13,4.70,4.70,4.70,99.90,899318,32,19944,-76
2020-03-16 02:41:43,4.70,4.70,4.70,99.90,896045,33,20336,-77
2020-03-16 02:42:14,4.70,4.70,4.70,99.90,896314,32,19949,-77
2020-03-16 02:42:45,4.70,4.70,4.70,99.90,898711,33,19932,-76
2020-03-16 02:43:16,4.70,4.70,4.70,99.90,898770,33,20348,-75
2020-03-16 02:43:47,4.70,4.70,4.70,99.90,901965,32,19983,-76
2020-03-16 02:44:18,4.70,4.70,4.70,99.90,905093,32,20002,-76
2020-03-16 02:44:49,4.70,4.70,4.70,99.90,905337,32,19939,-75
2020-03-16 02:45:19,4.70,4.70,4.70,99.90,908479,32,20332,-74
2020-03-16 02:45:50,4.70,4.70,4.70,99.90,908247,32,19976,-74
2020-03-16 02:46:21,4.70,4.70,4.70,99.90,908077,32,20322,-76
2020-03-16 02:46:53,4.60,4.60,4.60,99.90,907790,32,19931,-75
2020-03-16 02:47:24,4.60,4.60,4.60,99.90,908119,32,19969,-77
2020-03-16 02:47:54,4.60,4.60,4.60,99.90,901990,32,19954,-73
2020-03-16 02:48:25,4.60,4.60,4.60,99.90,901554,32,19943,-75
2020-03-16 02:48:56,4.60,4.60,4.60,99.90,899190,32,19948,-77
2020-03-16 02:49:27,4.70,4.70,4.70,99.90,899223,32,20306,-76
2020-03-16 02:49:58,4.60,4.60,4.60,99.90,898671,32,19949,-76
2020-03-16 02:50:28,4.60,4.60,4.60,99.90,898888,33,19975,-75
2020-03-16 02:50:59,4.60,4.60,4.60,99.90,901642,32,19936,-77
2020-03-16 02:51:30,4.60,4.60,4.60,99.90,898958,33,20246,-76
2020-03-16 02:52:01,4.70,4.70,4.70,99.90,898712,33,20333,-75
2020-03-16 02:52:32,4.60,4.60,4.60,99.90,899051,32,20348,-74
2020-03-16 02:53:03,4.60,4.60,4.60,99.90,901622,32,20089,-76
2020-03-16 02:53:34,4.60,4.60,4.60,99.90,902242,32,19995,-76
2020-03-16 02:54:05,4.70,4.70,4.70,99.90,901991,32,19944,-75
2020-03-16 02:54:35,4.60,4.60,4.60,99.90,898938,32,20321,-76
2020-03-16 02:55:07,4.60,4.60,4.60,99.90,899032,32,19932,-77
2020-03-16 02:55:38,4.60,4.60,4.60,99.90,898897,33,20344,-76
2020-03-16 02:56:08,4.60,4.60,4.60,99.90,899001,32,19954,-75
2020-03-16 02:56:39,4.60,4.60,4.60,99.90,901537,33,19991,-76
2020-03-16 02:57:10,4.60,4.60,4.60,99.90,901851,32,19935,-74
2020-03-16 02:57:41,4.60,4.60,4.60,99.90,898458,33,20308,-74
2020-03-16 02:58:12,4.60,4.60,4.60,99.90,901846,32,20388,-75
2020-03-16 02:58:43,4.60,4.60,4.60,99.90,898755,33,20348,-76
2020-03-16 02:59:13,4.60,4.60,4.60,99.90,904634,32,19962,-74
2020-03-16 02:59:44,4.60,4.60,4.60,99.90,898713,33,19978,-76
2020-03-16 03:00:15,4.60,4.60,4.60,99.90,898813,33,19984,-75
2020-03-16 03:00:46,4.60,4.60,4.60,99.90,899029,33,19936,-74
2020-03-16 03:01:17,4.60,4.60,4.60,99.90,901818,32,19986,-74
2020-03-16 03:01:48,4.60,4.60,4.60,99.90,901897,32,20003,-74
2020-03-16 03:02:19,4.60,4.60,4.60,99.90,905031,32,20283,-75
2020-03-16 03:02:50,4.60,4.60,4.60,99.90,901866,32,19940,-75
2020-03-16 03:03:21,4.60,4.60,4.60,99.90,899162,32,19970,-76
2020-03-16 03:03:51,4.60,4.60,4.60,99.90,898023,33,19946,-76
2020-03-16 03:04:22,4.60,4.60,4.60,99.90,892717,33,19936,-74
2020-03-16 03:04:53,4.60,4.60,4.60,99.90,896026,33,20344,-75
2020-03-16 03:05:24,4.60,4.60,4.60,99.90,896431,32,19976,-73
2020-03-16 03:05:55,4.60,4.60,4.60,99.90,896089,33,19940,-74
2020-03-16 03:06:25,4.60,4.60,4.60,99.90,898949,33,19962,-75
2020-03-16 03:06:56,4.60,4.60,4.60,99.90,892461,33,19989,-74
2020-03-16 03:07:27,4.50,4.50,4.50,99.90,889709,33,19936,-76
2020-03-16 03:07:58,4.50,4.50,4.50,99.90,892800,33,20281,-74
2020-03-16 03:08:29,4.50,4.50,4.50,99.90,898608,33,19955,-75
2020-03-16 03:09:00,4.60,4.60,4.60,99.90,902010,32,19943,-75
2020-03-16 03:09:31,4.50,4.50,4.50,99.90,898658,33,19944,-75
2020-03-16 03:10:02,4.50,4.50,4.50,99.90,895996,33,19971,-73
2020-03-16 03:10:33,4.50,4.50,4.50,99.90,896026,33,19944,-75
2020-03-16 03:11:04,4.50,4.50,4.50,99.90,895898,33,20006,-78
2020-03-16 03:11:35,4.50,4.50,4.50,99.90,895808,33,20003,-75
2020-03-16 03:12:05,4.40,4.40,4.40,99.90,895547,33,20039,-75
2020-03-16 03:12:36,4.40,4.40,4.40,99.90,899008,32,19997,-75
2020-03-16 03:13:07,4.40,4.40,4.40,99.90,901787,32,20360,-74
2020-03-16 03:13:38,4.40,4.40,4.40,99.90,899255,32,19950,-74
2020-03-16 03:14:09,4.40,4.40,4.40,99.90,904672,32,19955,-73
2020-03-16 03:14:39,4.40,4.40,4.40,99.90,904526,32,19935,-74
2020-03-16 03:15:10,4.40,4.40,4.40,99.90,907648,32,20384,-76
2020-03-16 03:15:41,4.40,4.40,4.40,99.90,904736,32,19993,-75
2020-03-16 03:16:12,4.40,4.40,4.40,99.90,898807,33,19935,-74
2020-03-16 03:16:43,4.40,4.40,4.40,99.90,901865,32,20276,-76
2020-03-16 03:17:13,4.40,4.40,4.40,99.90,901408,33,19995,-74
2020-03-16 03:17:44,4.40,4.40,4.40,99.90,898694,33,19940,-74
2020-03-16 03:18:15,4.40,4.40,4.40,99.90,895255,33,20011,-78
2020-03-16 03:18:46,4.40,4.40,4.40,99.90,898981,32,19986,-76
2020-03-16 03:19:17,4.40,4.40,4.40,99.90,902074,32,20008,-75
2020-03-16 03:19:48,4.40,4.40,4.40,99.90,904500,32,20303,-75
2020-03-16 03:20:18,4.40,4.40,4.40,99.90,902028,32,19944,-75
2020-03-16 03:20:49,4.40,4.40,4.40,99.90,901722,32,19932,-74
2020-03-16 03:21:20,4.40,4.40,4.40,99.90,895976,33,19987,-74
2020-03-16 03:21:51,4.40,4.40,4.40,99.90,895456,33,19956,-75
2020-03-16 03:22:22,4.50,4.50,4.50,99.90,901422,33,19943,-74
2020-03-16 03:22:53,4.40,4.40,4.40,99.90,898726,33,20331,-73
2020-03-16 03:23:24,4.40,4.40,4.40,99.90,895730,33,19951,-73
2020-03-16 03:23:55,4.50,4.50,4.50,99.90,896242,32,19936,-74
2020-03-16 03:24:25,4.50,4.50,4.50,99.90,898794,33,19967,-73
2020-03-16 03:24:56,4.50,4.50,4.50,99.90,898788,33,20050,-75
2020-03-16 03:25:27,4.50,4.50,4.50,99.90,904850,32,19943,-74
2020-03-16 03:25:58,4.50,4.50,4.50,99.90,895194,33,19941,-76
2020-03-16 03:26:29,4.50,4.50,4.50,99.90,895338,33,19975,-74
2020-03-16 03:26:59,4.50,4.50,4.50,99.90,892660,33,19983,-75
2020-03-16 03:27:30,4.50,4.50,4.50,99.90,893083,33,20003,-74
2020-03-16 03:28:01,4.50,4.50,4.50,99.90,898722,32,19987,-76
2020-03-16 03:28:32,4.50,4.50,4.50,99.90,899024,32,19988,-75
2020-03-16 03:29:03,4.50,4.50,4.50,99.90,898414,32,19958,-74
2020-03-16 03:29:33,4.50,4.50,4.50,99.90,895626,33,19984,-75
2020-03-16 03:30:04,4.40,4.40,4.40,99.90,901442,33,20321,-75
2020-03-16 03:30:35,4.40,4.40,4.40,99.90,904815,32,20354,-74
2020-03-16 03:31:06,4.40,4.40,4.40,99.90,901741,32,20357,-74
2020-03-16 03:31:37,4.50,4.50,4.50,99.90,905003,32,19969,-74
2020-03-16 03:32:08,4.50,4.50,4.50,99.90,901692,32,19940,-76
2020-03-16 03:32:38,4.50,4.50,4.50,99.90,898946,32,19980,-78
2020-03-16 03:33:09,4.50,4.50,4.50,99.90,898359,33,19959,-76
2020-03-16 03:33:40,4.50,4.50,4.50,99.90,899164,32,19951,-76
2020-03-16 03:34:11,4.50,4.50,4.50,99.90,901879,32,19986,-75
2020-03-16 03:34:42,4.50,4.50,4.50,99.90,901954,32,20339,-76
2020-03-16 03:35:12,4.50,4.50,4.50,99.90,898534,33,19936,-77
2020-03-16 03:35:43,4.50,4.50,4.50,99.90,901809,32,19944,-76
2020-03-16 03:36:14,4.50,4.50,4.50,99.90,901938,32,19946,-74
2020-03-16 03:36:45,4.50,4.50,4.50,99.90,902005,32,19970,-74
2020-03-16 03:37:16,4.50,4.50,4.50,99.90,898675,33,19944,-75
2020-03-16 03:37:47,4.50,4.50,4.50,99.90,895569,33,20361,-75
2020-03-16 03:38:18,4.50,4.50,4.50,99.90,895544,33,19974,-74
2020-03-16 03:38:48,4.50,4.50,4.50,99.90,895975,33,20024,-76
2020-03-16 03:39:19,4.50,4.50,4.50,99.90,895190,33,19937,-76
2020-03-16 03:39:50,4.50,4.50,4.50,99.90,898649,33,19943,-76
2020-03-16 03:40:21,4.50,4.50,4.50,99.90,898330,33,19974,-74
2020-03-16 03:40:52,4.50,4.50,4.50,99.90,901868,32,20280,-76
2020-03-16 03:41:22,4.50,4.50,4.50,99.90,895292,33,20372,-74
2020-03-16 03:41:53,4.50,4.50,4.50,99.90,898498,33,19962,-74
2020-03-16 03:42:24,4.50,4.50,4.50,99.90,895785,33,19951,-75
2020-03-16 03:42:55,4.50,4.50,4.50,99.90,898676,33,19936,-74
2020-03-16 03:43:26,4.50,4.50,4.50,99.90,895838,33,19932,-75
2020-03-16 03:43:59,4.50,4.50,4.50,99.90,898264,33,20373,-75
2020-03-16 03:44:30,4.50,4.50,4.50,99.90,895582,33,19951,-75
2020-03-16 03:45:00,4.50,4.50,4.50,99.90,898267,33,19936,-76
2020-03-16 03:45:31,4.50,4.50,4.50,99.90,898403,33,19982,-75
2020-03-16 03:46:02,4.50,4.50,4.50,99.90,901825,32,19943,-75
2020-03-16 03:46:33,4.40,4.40,4.40,99.90,898736,33,19939,-75
2020-03-16 03:47:04,4.40,4.40,4.40,99.90,901693,32,20333,-74
2020-03-16 03:47:34,4.40,4.40,4.40,99.90,898407,33,19965,-75
2020-03-16 03:48:05,4.40,4.40,4.40,99.90,901915,32,20301,-73
2020-03-16 03:48:36,4.40,4.40,4.40,99.90,901305,32,19971,-75
2020-03-16 03:49:07,4.40,4.40,4.40,99.90,899114,32,19941,-75
2020-03-16 03:49:38,4.40,4.40,4.40,99.90,898708,33,19961,-75
2020-03-16 03:50:09,4.40,4.40,4.40,99.90,895127,33,19988,-75
2020-03-16 03:50:39,4.40,4.40,4.40,99.90,898499,33,20000,-75
2020-03-16 03:51:10,4.40,4.40,4.40,99.90,901403,33,19931,-74
2020-03-16 03:51:41,4.40,4.40,4.40,99.90,895465,33,19942,-76
2020-03-16 03:52:12,4.40,4.40,4.40,99.90,895363,33,19974,-75
2020-03-16 03:52:43,4.40,4.40,4.40,99.90,898373,33,20277,-73
2020-03-16 03:53:13,4.40,4.40,4.40,99.90,898890,32,19978,-74
2020-03-16 03:53:44,4.30,4.30,4.30,99.90,904879,32,19943,-74
2020-03-16 03:54:15,4.30,4.30,4.30,99.90,901744,32,19948,-73
2020-03-16 03:54:46,4.30,4.30,4.30,99.90,896000,33,19952,-73
2020-03-16 03:55:17,4.30,4.30,4.30,99.90,898954,32,19966,-72
2020-03-16 03:55:47,4.30,4.30,4.30,99.90,898493,33,20343,-73
2020-03-16 03:56:18,4.30,4.30,4.30,99.90,902049,32,19952,-75
2020-03-16 03:56:49,4.30,4.30,4.30,99.90,901586,32,19932,-73
2020-03-16 03:57:20,4.30,4.30,4.30,99.90,901828,32,19988,-73
2020-03-16 03:58:02,4.30,4.30,4.30,99.90,901562,32,20003,-74
2020-03-16 03:58:33,4.30,4.30,4.30,99.90,901391,32,19944,-74
2020-03-16 03:59:03,4.20,4.20,4.20,99.90,898237,33,19995,-74
2020-03-16 03:59:34,4.20,4.20,4.20,99.90,896701,33,20239,-74
2020-03-16 04:00:05,4.20,4.20,4.20,99.90,896998,33,20048,-76
2020-03-16 04:00:41,4.20,4.20,4.20,99.90,898943,32,20277,-74
2020-03-16 04:01:13,4.20,4.20,4.20,99.90,902548,32,20261,-73
2020-03-16 04:01:48,4.20,4.20,4.20,99.90,901851,32,20007,-72
2020-03-16 04:02:19,4.20,4.20,4.20,99.90,900023,32,19940,-75
2020-03-16 04:02:52,4.10,4.10,4.10,99.90,899908,32,19951,-75
2020-03-16 04:03:26,4.10,4.10,4.10,99.90,899633,32,20034,-74
2020-03-16 04:03:57,4.20,4.20,4.20,99.90,903826,32,19958,-74
2020-03-16 04:04:34,4.10,4.10,4.10,99.90,902188,32,19954,-75
2020-03-16 04:05:23,4.10,4.10,4.10,99.90,904764,32,19981,-75
2020-03-16 04:06:22,4.10,4.10,4.10,99.90,900960,33,19977,-76
2020-03-16 04:07:00,4.10,4.10,4.10,99.90,900800,32,20393,-75
2020-03-16 04:07:33,4.10,4.10,4.10,99.90,904620,32,19946,-76
2020-03-16 04:08:04,4.10,4.10,4.10,99.90,899032,33,19939,-76
2020-03-16 04:08:35,4.10,4.10,4.10,99.90,898592,33,20273,-76
2020-03-16 04:09:15,4.10,4.10,4.10,99.90,898839,32,20227,-74
2020-03-16 04:09:46,4.10,4.10,4.10,99.90,902410,32,19954,-76
2020-03-16 04:10:17,4.10,4.10,4.10,99.90,901467,32,19950,-76
2020-03-16 04:10:48,4.10,4.10,4.10,99.90,895170,33,19936,-75
2020-03-16 04:11:19,4.00,4.00,4.00,99.90,895626,33,20338,-76
2020-03-16 04:11:59,4.00,4.00,4.00,99.90,895262,33,19951,-75
2020-03-16 04:12:30,3.90,3.90,3.90,99.90,901675,32,19947,-74
2020-03-16 04:13:00,4.00,4.00,4.00,99.90,898675,33,19996,-76
2020-03-16 04:13:31,3.90,3.90,3.90,99.90,901626,32,19939,-76
2020-03-16 04:14:02,3.90,3.90,3.90,99.90,898548,33,19936,-76
2020-03-16 04:14:33,4.00,4.00,4.00,99.90,898538,33,20330,-75
2020-03-16 04:15:04,3.90,3.90,3.90,99.90,894970,33,19971,-73
2020-03-16 04:15:35,3.90,3.90,3.90,99.90,895766,33,19948,-76
2020-03-16 04:16:06,3.90,3.90,3.90,99.90,902073,32,20043,-75
2020-03-16 04:16:36,3.90,3.90,3.90,99.90,899020,32,20301,-75
2020-03-16 04:17:07,3.90,3.90,3.90,99.90,898230,33,20002,-74
2020-03-16 04:17:38,3.90,3.90,3.90,99.90,895914,33,19960,-74
2020-03-16 04:18:09,3.90,3.90,3.90,99.90,898722,33,19999,-75
2020-03-16 04:18:40,3.90,3.90,3.90,99.90,895287,33,19958,-75
2020-03-16 04:19:11,3.90,3.90,3.90,99.90,898791,32,20057,-76
2020-03-16 04:19:41,3.90,3.90,3.90,99.90,901448,33,20292,-76
2020-03-16 04:20:12,3.90,3.90,3.90,99.90,898445,33,20277,-77
2020-03-16 04:20:43,3.90,3.90,3.90,99.90,895657,33,20020,-74
2020-03-16 04:21:14,3.90,3.90,3.90,99.90,895504,33,20407,-74
2020-03-16 04:21:45,3.90,3.90,3.90,99.90,895446,33,19983,-75
2020-03-16 04:22:15,3.90,3.90,3.90,99.90,898088,33,19940,-75
2020-03-16 04:22:46,3.90,3.90,3.90,99.90,895393,33,19967,-75
2020-03-16 04:23:17,3.90,3.90,3.90,99.90,892387,33,19941,-75
2020-03-16 04:23:48,3.90,3.90,3.90,99.90,892294,33,19937,-74
2020-03-16 04:24:19,4.00,4.00,4.00,99.90,892483,33,20377,-75
2020-03-16 04:24:50,4.00,4.00,4.00,99.90,895876,33,19947,-75
2020-03-16 04:25:21,3.90,3.90,3.90,99.90,901287,32,19940,-76
2020-03-16 04:25:52,3.90,3.90,3.90,99.90,901841,32,19995,-75
2020-03-16 04:26:22,3.90,3.90,3.90,99.90,904845,32,20000,-75
2020-03-16 04:26:53,3.90,3.90,3.90,99.90,895292,32,19932,-74
2020-03-16 04:27:24,3.90,3.90,3.90,99.90,898527,33,20281,-75
2020-03-16 04:27:55,3.90,3.90,3.90,99.90,898246,33,20296,-74
2020-03-16 04:28:26,3.90,3.90,3.90,99.90,901468,32,19939,-74
2020-03-16 04:28:56,3.90,3.90,3.90,99.90,897930,33,19931,-75
2020-03-16 04:29:27,4.00,4.00,4.00,99.90,901524,32,19982,-76
2020-03-16 04:29:58,3.90,3.90,3.90,99.90,901748,32,19939,-74
2020-03-16 04:30:29,4.00,4.00,4.00,99.90,898710,32,19998,-75
2020-03-16 04:31:00,4.00,4.00,4.00,99.90,901879,32,20322,-75
2020-03-16 04:31:30,4.00,4.00,4.00,99.90,904794,32,20010,-75
2020-03-16 04:32:01,3.90,3.90,3.90,99.90,895498,33,19952,-74
2020-03-16 04:32:32,3.90,3.90,3.90,99.90,895287,33,19951,-75
2020-03-16 04:33:03,3.90,3.90,3.90,99.90,895114,33,19988,-75
2020-03-16 04:33:34,3.90,3.90,3.90,99.90,895552,33,19944,-73
2020-03-16 04:34:04,3.90,3.90,3.90,99.90,898898,32,20262,-75
2020-03-16 04:34:35,3.90,3.90,3.90,99.90,898789,32,19944,-74
2020-03-16 04:35:06,4.00,4.00,4.00,99.90,898744,32,19959,-74
2020-03-16 04:35:37,3.90,3.90,3.90,99.90,901647,32,19947,-75
2020-03-16 04:36:08,3.90,3.90,3.90,99.90,901764,32,19939,-73
2020-03-16 04:36:38,3.90,3.90,3.90,99.90,898509,33,19987,-75
2020-03-16 04:37:09,3.90,3.90,3.90,99.90,892433,33,20290,-74
2020-03-16 04:37:40,3.90,3.90,3.90,99.90,898224,33,20288,-75
2020-03-16 04:38:11,3.90,3.90,3.90,99.90,898595,32,20371,-75
2020-03-16 04:38:42,3.90,3.90,3.90,99.90,901553,32,19962,-76
2020-03-16 04:39:15,3.80,3.80,3.80,99.90,904620,32,19931,-74
2020-03-16 04:39:45,3.90,3.90,3.90,99.90,898582,33,19998,-74
2020-03-16 04:40:16,3.90,3.90,3.90,99.90,895543,32,20352,-75
2020-03-16 04:40:47,3.90,3.90,3.90,99.90,901361,33,20341,-74
2020-03-16 04:41:18,3.90,3.90,3.90,99.90,901492,32,19987,-75
2020-03-16 04:41:49,3.80,3.80,3.80,99.90,895602,33,20014,-74
2020-03-16 04:42:20,3.80,3.80,3.80,99.90,898237,33,19936,-76
2020-03-16 04:42:51,3.80,3.80,3.80,99.90,895322,33,20377,-77
2020-03-16 04:43:21,3.80,3.80,3.80,99.90,898703,32,19943,-77
2020-03-16 04:43:52,3.80,3.80,3.80,99.90,898119,33,19991,-74
2020-03-16 04:44:23,3.80,3.80,3.80,99.90,895869,32,19967,-73
2020-03-16 04:44:54,3.80,3.80,3.80,99.90,898409,33,19964,-73
2020-03-16 04:45:25,3.80,3.80,3.80,99.90,895240,33,19952,-75
2020-03-16 04:45:55,3.80,3.80,3.80,99.90,898589,33,20331,-74
2020-03-16 04:46:26,3.80,3.80,3.80,99.90,898261,33,19954,-74
2020-03-16 04:46:57,3.70,3.70,3.70,99.90,898858,32,19944,-75
2020-03-16 04:47:28,3.80,3.80,3.80,99.90,901591,32,19935,-73
2020-03-16 04:47:59,3.70,3.70,3.70,99.90,899004,32,19940,-75
2020-03-16 04:48:29,3.70,3.70,3.70,99.90,898458,33,19954,-75
2020-03-16 04:49:00,3.70,3.70,3.70,99.90,895844,33,19949,-75
2020-03-16 04:49:31,3.80,3.80,3.80,99.90,890056,33,20294,-75
2020-03-16 04:50:02,3.80,3.80,3.80,99.90,892278,33,20285,-75
2020-03-16 04:50:33,3.80,3.80,3.80,99.90,895565,33,19944,-76
2020-03-16 04:51:04,3.80,3.80,3.80,99.90,895453,33,19999,-75
2020-03-16 04:51:35,3.80,3.80,3.80,99.90,895891,33,19979,-74
2020-03-16 04:52:06,3.80,3.80,3.80,99.90,901856,32,19943,-74
2020-03-16 04:52:36,3.80,3.80,3.80,99.90,898560,33,19936,-74
2020-03-16 04:53:07,3.80,3.80,3.80,99.90,898508,33,19966,-73
2020-03-16 04:53:38,3.90,3.90,3.90,99.90,901565,32,20356,-73
2020-03-16 04:54:09,3.80,3.80,3.80,99.90,898825,32,19951,-74
2020-03-16 04:54:40,3.80,3.80,3.80,99.90,901552,32,20083,-74
2020-03-16 04:55:10,3.80,3.80,3.80,99.90,898781,32,19944,-74
2020-03-16 04:55:41,3.80,3.80,3.80,99.90,898740,32,19940,-74
2020-03-16 04:56:12,3.80,3.80,3.80,99.90,898384,33,20308,-73
2020-03-16 04:56:43,3.80,3.80,3.80,99.90,892711,33,19945,-74
2020-03-16 04:57:14,3.80,3.80,3.80,99.90,895270,33,19958,-75
2020-03-16 04:57:44,3.90,3.90,3.90,99.90,895354,33,20016,-75
2020-03-16 04:58:15,3.80,3.80,3.80,99.90,895359,33,19987,-74
2020-03-16 04:58:46,3.80,3.80,3.80,99.90,898851,32,19959,-73
2020-03-16 04:59:17,3.80,3.80,3.80,99.90,901753,32,19946,-75
2020-03-16 04:59:48,3.90,3.90,3.90,99.90,901650,32,20007,-73
2020-03-16 05:00:19,3.80,3.80,3.80,99.90,898461,33,20414,-74
2020-03-16 05:00:50,3.80,3.80,3.80,99.90,895380,33,19992,-75
2020-03-16 05:01:20,3.80,3.80,3.80,99.90,895705,33,19943,-75
2020-03-16 05:01:51,3.80,3.80,3.80,99.90,898638,33,19936,-73
2020-03-16 05:02:22,3.80,3.80,3.80,99.90,901807,32,19943,-74
2020-03-16 05:02:53,3.70,3.70,3.70,99.90,901246,32,19969,-72
2020-03-16 05:03:24,3.80,3.80,3.80,99.90,898320,33,19944,-75
2020-03-16 05:03:54,3.70,3.70,3.70,99.90,892401,33,19941,-77
2020-03-16 05:04:25,3.70,3.70,3.70,99.90,892057,33,20001,-76
2020-03-16 05:04:56,3.80,3.80,3.80,99.90,892518,33,19980,-76
2020-03-16 05:05:27,3.70,3.70,3.70,99.90,895399,33,19984,-75
2020-03-16 05:05:58,3.70,3.70,3.70,99.90,895422,33,20392,-75
2020-03-16 05:06:29,3.70,3.70,3.70,99.90,894988,33,19971,-77
2020-03-16 05:06:59,3.70,3.70,3.70,99.90,898638,33,19951,-76
2020-03-16 05:07:30,3.70,3.70,3.70,99.90,898728,33,19974,-76
2020-03-16 05:08:01,3.80,3.80,3.80,99.90,898540,33,19956,-75
2020-03-16 05:08:32,3.70,3.70,3.70,99.90,892544,33,20035,-75
2020-03-16 05:09:03,3.80,3.80,3.80,99.90,898298,33,19940,-76
2020-03-16 05:09:34,3.70,3.70,3.70,99.90,895469,33,19966,-76
2020-03-16 05:10:04,3.70,3.70,3.70,99.90,898124,33,19994,-76
2020-03-16 05:10:35,3.70,3.70,3.70,99.90,893449,33,20369,-77
2020-03-16 05:11:09,3.70,3.70,3.70,99.90,901489,33,19936,-76
2020-03-16 05:11:40,3.70,3.70,3.70,99.90,892487,33,19959,-77
2020-03-16 05:12:11,3.70,3.70,3.70,99.90,895082,32,19971,-76
2020-03-16 05:12:42,3.70,3.70,3.70,99.90,898422,33,19994,-76
2020-03-16 05:13:13,3.70,3.70,3.70,99.90,898386,33,19995,-79
2020-03-16 05:13:43,3.70,3.70,3.70,99.90,904718,32,19931,-75
2020-03-16 05:14:14,3.70,3.70,3.70,99.90,897991,33,19937,-75
2020-03-16 05:14:45,3.70,3.70,3.70,99.90,901889,32,19940,-77
2020-03-16 05:15:16,3.70,3.70,3.70,99.90,901186,33,19997,-76
2020-03-16 05:15:47,3.70,3.70,3.70,99.90,895406,33,19960,-75
2020-03-16 05:16:18,3.70,3.70,3.70,99.90,895401,33,19945,-76
2020-03-16 05:16:48,3.70,3.70,3.70,99.90,898467,33,19935,-76
2020-03-16 05:17:19,3.70,3.70,3.70,99.90,898510,33,20250,-75
2020-03-16 05:17:50,3.70,3.70,3.70,99.90,898791,33,20026,-75
2020-03-16 05:18:21,3.70,3.70,3.70,99.90,895373,33,19988,-78
2020-03-16 05:18:52,3.70,3.70,3.70,99.90,898480,33,19958,-77
2020-03-16 05:19:22,3.70,3.70,3.70,99.90,901474,33,20264,-76
2020-03-16 05:19:53,3.70,3.70,3.70,99.90,901500,33,19940,-75
2020-03-16 05:20:24,3.70,3.70,3.70,99.90,898068,33,19932,-77
2020-03-16 05:20:56,3.60,3.60,3.60,99.90,898556,33,19944,-79
2020-03-16 05:21:27,3.60,3.60,3.60,99.90,895339,33,19940,-76
2020-03-16 05:21:58,3.70,3.70,3.70,99.90,897771,33,19956,-76
2020-03-16 05:22:29,3.70,3.70,3.70,99.90,894867,33,19945,-78
2020-03-16 05:23:00,3.70,3.70,3.70,99.90,893676,33,20036,-77
2020-03-16 05:23:33,3.80,3.80,3.80,99.90,894160,33,20286,-78
2020-03-16 05:24:04,3.70,3.70,3.70,99.90,897383,33,20095,-76
2020-03-16 05:24:36,3.70,3.70,3.70,99.90,899045,33,20070,-79
2020-03-16 05:25:07,3.70,3.70,3.70,99.90,898370,33,20277,-77
2020-03-16 05:25:43,3.70,3.70,3.70,99.90,889311,33,19992,-78
2020-03-16 05:26:14,3.70,3.70,3.70,99.90,899721,33,19947,-79
2020-03-16 05:27:09,3.70,3.70,3.70,99.90,900465,33,19987,-76
2020-03-16 05:27:44,3.80,3.80,3.80,99.90,897604,33,19947,-78
2020-03-16 05:28:34,3.80,3.80,3.80,99.90,895145,33,20444,-77
2020-03-16 05:29:06,3.80,3.80,3.80,99.90,898715,33,20064,-77
2020-03-16 05:29:37,3.80,3.80,3.80,99.90,897005,33,19992,-76
2020-03-16 05:30:14,3.80,3.80,3.80,99.90,896519,33,20352,-76
2020-03-16 05:30:45,3.80,3.80,3.80,99.90,895143,33,20002,-75
2020-03-16 05:31:20,3.80,3.80,3.80,99.90,895861,33,19956,-77
2020-03-16 05:31:53,3.80,3.80,3.80,99.90,899192,33,19940,-77
2020-03-16 05:32:24,3.80,3.80,3.80,99.90,897107,33,19954,-75
2020-03-16 05:32:55,3.80,3.80,3.80,99.90,897320,33,20013,-75
2020-03-16 05:33:26,3.70,3.70,3.70,99.90,899340,33,19940,-75
2020-03-16 05:33:57,3.70,3.70,3.70,99.90,894878,33,19957,-74
2020-03-16 05:34:28,3.80,3.80,3.80,99.90,893768,33,20346,-75
2020-03-16 05:34:59,3.80,3.80,3.80,99.90,898405,33,19994,-76
2020-03-16 05:35:30,3.70,3.70,3.70,99.90,893318,33,19957,-75
2020-03-16 05:36:02,3.80,3.80,3.80,99.90,893923,33,20297,-75
2020-03-16 05:36:33,3.80,3.80,3.80,99.90,894232,33,19940,-75
2020-03-16 05:37:04,3.80,3.80,3.80,99.90,894000,33,19949,-74
2020-03-16 05:37:35,3.80,3.80,3.80,99.90,896221,33,20718,-75
2020-03-16 05:38:06,3.80,3.80,3.80,99.90,898245,33,19983,-75
2020-03-16 05:38:38,3.80,3.80,3.80,99.90,898520,33,19974,-74
2020-03-16 05:39:10,3.80,3.80,3.80,99.90,898609,33,20007,-75
2020-03-16 05:39:43,3.80,3.80,3.80,99.90,901774,32,19940,-76
2020-03-16 05:40:14,3.80,3.80,3.80,99.90,901347,32,20370,-77
2020-03-16 05:40:45,3.70,3.70,3.70,99.90,897485,33,19940,-77
2020-03-16 05:41:17,3.70,3.70,3.70,99.90,895990,33,20407,-76
2020-03-16 05:41:48,3.80,3.80,3.80,99.90,902478,32,20276,-76
2020-03-16 05:42:19,3.70,3.70,3.70,99.90,896072,33,19937,-77
2020-03-16 05:42:50,3.80,3.80,3.80,99.90,896843,33,19953,-77
2020-03-16 05:43:21,3.80,3.80,3.80,99.90,897678,32,19954,-77
2020-03-16 05:43:52,3.80,3.80,3.80,99.90,898167,33,19960,-77
2020-03-16 05:44:23,3.80,3.80,3.80,99.90,898312,33,19989,-76
2020-03-16 05:44:54,3.70,3.70,3.70,99.90,895119,33,19986,-77
2020-03-16 05:45:25,3.70,3.70,3.70,99.90,896831,33,20304,-77
2020-03-16 05:45:56,3.70,3.70,3.70,99.90,896605,33,20448,-77
2020-03-16 05:46:27,3.70,3.70,3.70,99.90,901306,33,19951,-77
2020-03-16 05:46:58,3.70,3.70,3.70,99.90,903881,32,20288,-77
2020-03-16 05:47:29,3.70,3.70,3.70,99.90,901301,33,20015,-78
2020-03-16 05:48:00,3.70,3.70,3.70,99.90,898333,32,19974,-76
2020-03-16 05:48:31,3.70,3.70,3.70,99.90,897614,33,20384,-76
2020-03-16 05:49:02,3.70,3.70,3.70,99.90,894083,33,19998,-76
2020-03-16 05:49:32,3.70,3.70,3.70,99.90,895324,33,20283,-76
2020-03-16 05:50:04,3.70,3.70,3.70,99.90,894967,33,19936,-77
2020-03-16 05:50:35,3.70,3.70,3.70,99.90,892389,33,20366,-76
2020-03-16 05:51:05,3.70,3.70,3.70,99.90,898122,33,19935,-77
2020-03-16 05:51:36,3.70,3.70,3.70,99.90,898546,33,19958,-76
2020-03-16 05:52:07,3.70,3.70,3.70,99.90,901626,33,19943,-76
2020-03-16 05:52:38,3.70,3.70,3.70,99.90,899453,32,19940,-77
2020-03-16 05:53:09,3.70,3.70,3.70,99.90,901516,32,19987,-77
2020-03-16 05:53:40,3.70,3.70,3.70,99.90,897430,33,20026,-76
2020-03-16 05:54:11,3.80,3.80,3.80,99.90,898400,33,19959,-76
2020-03-16 05:54:42,3.80,3.80,3.80,99.90,895365,33,19951,-76
2020-03-16 05:55:12,3.80,3.80,3.80,99.90,895461,33,19987,-76
2020-03-16 05:55:44,3.80,3.80,3.80,99.90,897364,33,20014,-77
2020-03-16 05:56:14,3.80,3.80,3.80,99.90,895032,33,19941,-76
2020-03-16 05:56:45,3.80,3.80,3.80,99.90,897603,33,19987,-76
2020-03-16 05:57:16,3.80,3.80,3.80,99.90,898300,33,19940,-78
2020-03-16 05:57:47,3.90,3.90,3.90,99.90,898445,33,19955,-77
2020-03-16 05:58:18,3.90,3.90,3.90,99.90,895598,33,20008,-77
2020-03-16 05:58:49,3.90,3.90,3.90,99.90,895535,33,19960,-77
2020-03-16 05:59:20,3.90,3.90,3.90,99.90,892276,33,19992,-76
2020-03-16 05:59:51,3.90,3.90,3.90,99.90,895120,33,20000,-75
2020-03-16 06:00:21,4.00,4.00,4.00,99.90,895283,33,19962,-76
2020-03-16 06:00:52,4.00,4.00,4.00,99.90,895217,33,19983,-77
2020-03-16 06:01:23,4.00,4.00,4.00,99.90,897738,33,19978,-76
2020-03-16 06:01:54,4.00,4.00,4.00,99.90,900746,33,20031,-76
2020-03-16 06:02:25,4.10,4.10,4.10,99.90,898290,33,20387,-76
2020-03-16 06:02:56,4.20,4.20,4.20,99.90,898142,33,19931,-75
2020-03-16 06:03:27,4.20,4.20,4.20,99.90,898297,33,19971,-76
2020-03-16 06:03:57,4.20,4.20,4.20,99.90,898281,33,19940,-76
2020-03-16 06:04:28,4.20,4.20,4.20,99.90,898320,33,19947,-75
2020-03-16 06:04:59,4.30,4.30,4.30,99.90,898585,33,19962,-77
2020-03-16 06:05:30,4.40,4.40,4.40,99.90,892514,33,19979,-76
2020-03-16 06:06:01,4.40,4.40,4.40,99.90,901401,33,20280,-78
2020-03-16 06:06:31,4.50,4.50,4.50,99.90,901151,33,20274,-77
2020-03-16 06:07:02,4.60,4.60,4.60,99.90,901534,33,19999,-76
2020-03-16 06:07:33,4.70,4.70,4.70,99.90,901564,33,20041,-72
2020-03-16 06:08:04,4.70,4.70,4.70,99.90,902422,32,20331,-72
2020-03-16 06:08:35,4.80,4.80,4.80,99.90,904589,32,19931,-74
2020-03-16 06:09:06,4.90,4.90,4.90,99.90,904429,32,20319,-73
2020-03-16 06:09:36,4.90,4.90,4.90,99.90,901049,33,20345,-73
2020-03-16 06:10:07,5.00,5.00,5.00,99.90,895092,33,19942,-73
2020-03-16 06:10:38,5.10,5.10,5.10,99.90,898558,33,19954,-71
2020-03-16 06:11:09,5.20,5.20,5.20,99.90,901361,32,19960,-72
2020-03-16 06:11:40,5.30,5.30,5.30,99.90,904687,32,19943,-71
2020-03-16 06:12:11,5.30,5.30,5.30,99.90,904570,32,19935,-72
2020-03-16 06:12:41,5.40,5.40,5.40,99.90,901489,32,19960,-71
2020-03-16 06:13:13,5.50,5.50,5.50,99.90,898164,33,19980,-71
2020-03-16 06:13:44,5.40,5.40,5.40,99.90,898175,33,20030,-75
2020-03-16 06:14:15,5.50,5.50,5.50,99.90,897721,33,20239,-75
2020-03-16 06:14:46,5.50,5.50,5.50,99.90,899140,32,20321,-74
2020-03-16 06:15:17,5.60,5.60,5.60,99.90,901367,32,19965,-75
2020-03-16 06:15:47,5.60,5.60,5.60,99.90,904571,32,19955,-75
2020-03-16 06:16:18,5.70,5.70,5.70,99.90,898576,33,20310,-75
2020-03-16 06:16:49,5.80,5.80,5.80,99.90,899474,32,19936,-77
2020-03-16 06:17:20,5.90,5.90,5.90,99.90,901434,33,19977,-77
2020-03-16 06:17:51,5.90,5.90,5.90,99.90,903054,32,20015,-74
2020-03-16 06:18:22,5.90,5.90,5.90,99.90,901559,32,19940,-77
2020-03-16 06:18:52,6.10,6.10,6.10,99.90,901718,32,20063,-75
2020-03-16 06:19:23,6.20,6.20,6.20,99.90,899109,32,20338,-74
2020-03-16 06:19:54,6.20,6.20,6.20,99.90,900552,32,19936,-75
2020-03-16 06:20:25,6.20,6.20,6.20,99.90,899202,32,19947,-75
2020-03-16 06:20:57,6.20,6.20,6.20,99.90,902248,32,20353,-76
2020-03-16 06:21:28,6.20,6.20,6.20,99.90,901488,32,19982,-75
2020-03-16 06:21:59,6.30,6.30,6.30,99.90,901927,32,20281,-77
2020-03-16 06:22:30,6.40,6.40,6.40,99.90,899393,32,20002,-77
2020-03-16 06:23:00,6.60,6.60,6.60,99.90,902085,32,19988,-76
2020-03-16 06:23:31,6.50,6.50,6.50,99.90,899252,32,19936,-75
2020-03-16 06:24:03,6.50,6.50,6.50,99.90,901839,32,20036,-76
2020-03-16 06:24:34,6.60,6.60,6.60,99.90,898828,33,19936,-75
2020-03-16 06:25:05,6.50,6.50,6.50,99.90,902356,32,19970,-75
2020-03-16 06:25:36,6.50,6.50,6.50,99.90,905220,32,19947,-74
2020-03-16 06:26:07,6.40,6.40,6.40,99.90,905265,32,19950,-75
2020-03-16 06:26:38,6.50,6.50,6.50,99.90,901961,32,19936,-76
2020-03-16 06:27:09,6.60,6.60,6.60,99.90,895724,33,19940,-75
2020-03-16 06:27:39,6.60,6.60,6.60,99.90,898900,33,19936,-75
2020-03-16 06:28:10,6.70,6.70,6.70,99.90,898991,32,19936,-74
2020-03-16 06:28:41,6.80,6.80,6.80,99.90,902226,32,20359,-76
2020-03-16 06:29:12,6.90,6.90,6.90,99.90,902001,32,19955,-76
2020-03-16 06:29:43,6.80,6.80,6.80,99.90,904691,32,19936,-76
2020-03-16 06:30:13,6.70,6.70,6.70,99.90,905210,32,19943,-76
2020-03-16 06:30:44,6.80,6.80,6.80,99.90,903201,32,19939,-76
2020-03-16 06:31:15,6.90,6.90,6.90,99.90,906611,32,19935,-76
2020-03-16 06:31:46,6.90,6.90,6.90,99.90,901714,33,19943,-76
2020-03-16 06:32:17,6.90,6.90,6.90,99.90,899002,32,20324,-75
2020-03-16 06:32:47,6.90,6.90,6.90,99.90,904355,32,19979,-75
2020-03-16 06:33:18,7.00,7.00,7.00,99.90,901726,32,19959,-74
2020-03-16 06:33:49,7.10,7.10,7.10,99.90,901919,32,19979,-75
2020-03-16 06:34:20,7.30,7.30,7.30,99.90,904965,32,19951,-74
2020-03-16 06:34:51,7.50,7.50,7.50,99.90,908233,32,19976,-76
2020-03-16 06:35:21,7.50,7.50,7.50,99.90,908285,32,19996,-75
2020-03-16 06:35:52,7.60,7.60,7.60,99.90,908114,32,20308,-76
2020-03-16 06:36:23,7.70,7.70,7.70,99.90,908236,32,19947,-74
2020-03-16 06:36:54,7.80,7.80,7.80,99.90,901755,32,19979,-75
2020-03-16 06:37:25,7.90,7.90,7.90,99.90,898832,33,20300,-73
2020-03-16 06:37:56,7.80,7.80,7.80,99.90,892416,33,20240,-76
2020-03-16 06:38:27,7.60,7.60,7.60,99.90,892687,33,20375,-75
2020-03-16 06:38:57,7.60,7.60,7.60,99.90,897105,32,19937,-75
2020-03-16 06:39:28,7.60,7.60,7.60,99.90,901861,32,20435,-75
2020-03-16 06:39:59,7.70,7.70,7.70,99.90,904933,32,20026,-77
2020-03-16 06:40:30,7.80,7.80,7.80,99.90,902113,32,20010,-73
2020-03-16 06:41:01,8.00,8.00,8.00,99.90,898968,32,19933,-76
2020-03-16 06:41:31,8.10,8.10,8.10,99.90,902266,32,19985,-76
2020-03-16 06:42:02,8.20,8.20,8.20,99.90,901933,32,19977,-73
2020-03-16 06:42:33,8.20,8.20,8.20,99.90,902018,32,19935,-76
2020-03-16 06:43:04,8.30,8.30,8.30,99.90,901877,32,19939,-77
2020-03-16 06:43:38,8.40,8.40,8.40,99.90,904995,32,19940,-75
2020-03-16 06:44:08,8.50,8.50,8.50,99.90,899281,32,19990,-77
2020-03-16 06:44:39,8.70,8.70,8.70,99.90,901255,32,19939,-77
2020-03-16 06:45:10,8.70,8.70,8.70,99.90,893678,33,20010,-76
2020-03-16 06:45:42,8.70,8.70,8.70,99.90,901139,32,19940,-78
2020-03-16 06:46:18,8.80,8.80,8.80,99.90,900019,32,19951,-77
2020-03-16 06:46:48,8.70,8.70,8.70,99.90,902330,32,19935,-76
2020-03-16 06:47:21,8.70,8.70,8.70,99.90,901898,32,20030,-78
2020-03-16 06:47:52,8.70,8.70,8.70,99.90,898803,33,20325,-79
2020-03-16 06:48:23,8.90,8.90,8.90,99.90,898783,32,19932,-79
2020-03-16 06:48:54,8.90,8.90,8.90,99.90,899204,32,19952,-77
2020-03-16 06:49:25,8.90,8.90,8.90,99.90,896896,32,19956,-76
2020-03-16 06:49:55,8.80,8.80,8.80,99.90,898588,33,19940,-77
2020-03-16 06:50:26,8.70,8.70,8.70,99.90,902046,32,19950,-77
2020-03-16 06:50:58,8.50,8.50,8.50,99.90,902210,32,19955,-76
2020-03-16 06:51:29,8.50,8.50,8.50,99.90,902276,32,20304,-78
2020-03-16 06:52:00,8.70,8.70,8.70,99.90,902060,32,20328,-77
2020-03-16 06:52:31,8.70,8.70,8.70,99.90,899327,32,19982,-77
2020-03-16 06:53:02,8.60,8.60,8.60,99.90,899004,32,19952,-75
2020-03-16 06:53:32,8.40,8.40,8.40,99.90,900957,33,19978,-76
2020-03-16 06:54:03,8.60,8.60,8.60,99.90,898732,32,19940,-77
2020-03-16 06:54:34,8.60,8.60,8.60,99.90,902080,32,20018,-76
2020-03-16 06:55:05,8.50,8.50,8.50,99.90,901600,32,19940,-76
2020-03-16 06:55:36,8.60,8.60,8.60,99.90,898803,33,19990,-75
2020-03-16 06:56:06,8.60,8.60,8.60,99.90,901629,32,19970,-76
2020-03-16 06:56:37,8.60,8.60,8.60,99.90,898799,33,19944,-75
2020-03-16 06:57:08,8.90,8.90,8.90,99.90,899007,32,20286,-75
2020-03-16 06:57:39,8.90,8.90,8.90,99.90,901812,32,20057,-75
2020-03-16 06:58:10,8.80,8.80,8.80,99.90,901473,33,19991,-75
2020-03-16 06:58:40,8.70,8.70,8.70,99.90,899038,32,19932,-75
2020-03-16 06:59:11,8.70,8.70,8.70,99.90,898735,33,19940,-75
2020-03-16 06:59:42,8.80,8.80,8.80,99.90,896154,32,19940,-77
2020-03-16 07:00:13,8.80,8.80,8.80,99.90,898639,33,19984,-78
2020-03-16 07:00:44,8.90,8.90,8.90,99.90,901817,32,20034,-75
2020-03-16 07:01:15,8.90,8.90,8.90,99.90,900412,32,19932,-76
2020-03-16 07:01:45,8.90,8.90,8.90,99.90,901192,32,19947,-77
2020-03-16 07:02:16,9.00,9.00,9.00,99.90,902222,32,19966,-78
2020-03-16 07:02:47,9.00,9.00,9.00,99.90,903049,32,19947,-77
2020-03-16 07:03:18,9.00,9.00,9.00,99.90,898928,32,19948,-77
2020-03-16 07:03:49,9.20,9.20,9.20,99.90,902010,32,19951,-76
2020-03-16 07:04:19,9.30,9.30,9.30,99.90,904625,32,20386,-77
2020-03-16 07:04:50,9.40,9.40,9.40,99.90,902036,32,19962,-77
2020-03-16 07:05:21,9.40,9.40,9.40,99.90,903250,32,20060,-78
2020-03-16 07:05:53,9.30,9.30,9.30,99.90,901866,32,20313,-77
2020-03-16 07:06:24,9.20,9.20,9.20,99.90,898772,33,19979,-77
2020-03-16 07:06:55,9.20,9.20,9.20,99.90,899195,32,19994,-75
2020-03-16 07:07:26,9.20,9.20,9.20,99.90,903666,32,19971,-77
2020-03-16 07:07:56,9.30,9.30,9.30,99.90,901803,32,19939,-77
2020-03-16 07:08:27,9.40,9.40,9.40,99.90,892020,33,19937,-77
2020-03-16 07:08:58,9.50,9.50,9.50,99.90,898422,33,19999,-78
2020-03-16 07:09:29,9.50,9.50,9.50,99.90,904589,32,20003,-77
2020-03-16 07:10:00,9.40,9.40,9.40,99.90,901072,33,20337,-77
2020-03-16 07:10:31,9.40,9.40,9.40,99.90,901451,33,19950,-77
2020-03-16 07:11:01,9.40,9.40,9.40,99.90,904675,32,19935,-79
2020-03-16 07:11:32,9.40,9.40,9.40,99.90,901309,33,20304,-77
2020-03-16 07:12:03,9.40,9.40,9.40,99.90,902137,32,19950,-76
2020-03-16 07:12:34,9.40,9.40,9.40,99.90,901770,32,20357,-76
2020-03-16 07:13:05,9.40,9.40,9.40,99.90,901920,32,19978,-77
2020-03-16 07:13:35,9.50,9.50,9.50,99.90,901592,32,19977,-77
2020-03-16 07:14:06,9.30,9.30,9.30,99.90,898328,33,19936,-79
2020-03-16 07:14:37,9.20,9.20,9.20,99.90,898352,33,19993,-76
2020-03-16 07:15:08,9.30,9.30,9.30,99.90,901530,32,20079,-78
2020-03-16 07:15:39,9.40,9.40,9.40,99.90,901942,32,19988,-77
2020-03-16 07:16:10,9.30,9.30,9.30,99.90,901061,32,20030,-76
2020-03-16 07:16:46,9.50,9.50,9.50,99.90,898364,33,19990,-76
2020-03-16 07:17:17,9.60,9.60,9.60,99.90,896168,32,19936,-76
2020-03-16 07:17:48,9.40,9.40,9.40,99.90,896359,33,19960,-75
2020-03-16 07:18:19,9.40,9.40,9.40,99.90,899264,32,20464,-77
2020-03-16 07:18:50,9.50,9.50,9.50,99.90,898016,33,20294,-78
2020-03-16 07:19:20,9.40,9.40,9.40,99.90,895295,33,19986,-79
2020-03-16 07:19:51,9.50,9.50,9.50,99.90,898597,33,19944,-76
2020-03-16 07:20:22,9.60,9.60,9.60,99.90,895231,33,19933,-76
2020-03-16 07:20:53,9.60,9.60,9.60,99.90,895660,33,20073,-76
2020-03-16 07:21:24,9.60,9.60,9.60,99.90,895247,33,19951,-76
2020-03-16 07:21:54,9.60,9.60,9.60,99.90,898519,32,19947,-75
2020-03-16 07:22:25,9.60,9.60,9.60,99.90,898660,33,19944,-77
2020-03-16 07:23:02,9.60,9.60,9.60,99.90,898361,33,19998,-77
2020-03-16 07:23:33,9.60,9.60,9.60,99.90,895400,33,20015,-76
2020-03-16 07:24:10,9.50,9.50,9.50,99.90,899441,32,19958,-76
2020-03-16 07:24:41,9.60,9.60,9.60,99.90,899793,33,20281,-74
2020-03-16 07:25:12,9.50,9.50,9.50,99.90,898705,33,19940,-76
2020-03-16 07:25:45,9.50,9.50,9.50,99.90,898664,33,19940,-76
2020-03-16 07:26:20,9.60,9.60,9.60,99.90,901711,32,19943,-76
2020-03-16 07:26:50,9.80,9.80,9.80,99.90,901545,32,20285,-77
2020-03-16 07:27:30,9.90,9.90,9.90,99.90,899247,32,19939,-77
2020-03-16 07:28:04,10.00,10.00,10.00,99.90,898265,33,19974,-76
2020-03-16 07:28:38,9.90,9.90,9.90,99.90,900065,33,20353,-77
2020-03-16 07:29:09,9.90,9.90,9.90,99.90,903456,32,19950,-75
2020-03-16 07:29:40,9.90,9.90,9.90,99.90,901835,32,19954,-76
2020-03-16 07:30:11,10.10,10.10,10.10,99.90,892999,33,19953,-77
2020-03-16 07:30:42,10.10,10.10,10.10,99.90,892421,33,19948,-77
2020-03-16 07:31:13,10.20,10.20,10.20,99.90,895409,33,20380,-77
2020-03-16 07:31:44,10.40,10.40,10.40,99.90,892628,33,19949,-76
2020-03-16 07:32:14,10.30,10.30,10.30,99.90,895486,33,20376,-78
2020-03-16 07:32:45,10.50,10.50,10.50,99.90,895660,33,19954,-76
2020-03-16 07:33:16,10.60,10.60,10.60,99.90,901062,33,19954,-77
2020-03-16 07:33:47,10.70,10.70,10.70,99.90,901811,32,19936,-78
2020-03-16 07:34:18,10.70,10.70,10.70,99.90,898490,33,19940,-78
2020-03-16 07:34:49,10.80,10.80,10.80,99.90,892126,33,20016,-79
2020-03-16 07:35:20,10.90,10.90,10.90,99.90,893329,33,19958,-77
2020-03-16 07:35:50,11.00,11.00,11.00,99.90,892989,33,19936,-77
2020-03-16 07:36:22,11.00,11.00,11.00,99.90,895506,33,19994,-77
2020-03-16 07:36:53,10.90,10.90,10.90,99.90,895689,33,19936,-77
2020-03-16 07:37:24,10.90,10.90,10.90,99.90,897683,32,19970,-77
2020-03-16 07:37:55,11.00,11.00,11.00,99.90,895476,33,20361,-76
2020-03-16 07:38:25,11.00,11.00,11.00,99.90,892895,33,20027,-77
2020-03-16 07:38:56,11.10,11.10,11.10,99.90,898414,33,19978,-78
2020-03-16 07:39:30,11.10,11.10,11.10,99.90,895168,33,19948,-78
2020-03-16 07:40:01,11.20,11.20,11.20,99.90,892554,33,20424,-76
2020-03-16 07:40:32,11.20,11.20,11.20,99.90,895648,33,19948,-78
2020-03-16 07:41:02,11.20,11.20,11.20,99.90,895370,33,19932,-78
2020-03-16 07:41:33,11.20,11.20,11.20,99.90,895567,33,19936,-79
2020-03-16 07:42:04,11.20,11.20,11.20,99.90,892611,33,20276,-77
2020-03-16 07:42:35,11.30,11.30,11.30,99.90,892635,33,20378,-77
2020-03-16 07:43:06,11.30,11.30,11.30,99.90,895427,33,19939,-78
2020-03-16 07:43:39,11.40,11.40,11.40,99.90,898631,33,19984,-79
2020-03-16 07:44:10,11.50,11.50,11.50,99.90,898872,33,19940,-76
2020-03-16 07:44:41,11.70,11.70,11.70,99.90,896428,33,19954,-76
2020-03-16 07:45:12,11.70,11.70,11.70,99.90,898599,33,20066,-77
2020-03-16 07:45:42,11.80,11.80,11.80,99.90,895423,33,20239,-78
2020-03-16 07:46:13,11.90,11.90,11.90,99.90,901190,32,19991,-77
2020-03-16 07:46:44,12.10,12.10,12.10,99.90,901096,32,19935,-77
2020-03-16 07:47:15,12.20,12.20,12.20,99.90,898350,32,19995,-77
2020-03-16 07:47:46,12.20,12.20,12.20,99.90,897297,33,19948,-77
2020-03-16 07:48:18,12.30,12.30,12.30,99.90,899968,32,19987,-78
2020-03-16 07:48:55,12.40,12.40,12.40,99.80,901690,32,19955,-78
2020-03-16 07:49:26,12.40,12.40,12.40,99.60,902466,32,19939,-76
2020-03-16 07:49:57,12.60,12.60,12.60,99.40,895520,33,20263,-77
2020-03-16 07:50:28,12.70,12.70,12.70,98.90,895398,33,20318,-76
2020-03-16 07:50:58,12.70,12.70,12.70,98.40,895536,33,19940,-77
2020-03-16 07:51:29,12.70,12.70,12.70,98.20,895932,32,19950,-78
2020-03-16 07:52:00,12.70,12.70,12.70,97.80,898482,33,20004,-78
2020-03-16 07:52:31,12.80,12.80,12.80,97.50,895137,33,19965,-77
2020-03-16 07:53:02,13.00,13.00,13.00,97.30,897907,33,20458,-77
2020-03-16 07:53:33,13.20,13.20,13.20,97.10,895716,33,20412,-76
2020-03-16 07:54:03,13.40,13.40,13.40,96.50,895953,32,19932,-78
2020-03-16 07:54:34,13.40,13.40,13.40,95.90,904803,32,19986,-77
2020-03-16 07:55:05,13.50,13.50,13.50,95.80,901625,32,20320,-78
2020-03-16 07:55:37,13.60,13.60,13.60,95.70,898748,32,19943,-78
2020-03-16 07:56:08,13.60,13.60,13.60,95.40,896013,33,19944,-75
2020-03-16 07:56:39,13.80,13.80,13.80,95.20,898765,32,19940,-79
2020-03-16 07:57:12,13.80,13.80,13.80,95.00,904255,32,19965,-77
2020-03-16 07:57:45,13.80,13.80,13.80,94.90,904610,32,19993,-78
2020-03-16 07:58:15,13.70,13.70,13.70,94.70,898267,33,19987,-77
2020-03-16 07:58:50,13.80,13.80,13.80,94.40,901445,32,19991,-77
2020-03-16 07:59:20,13.80,13.80,13.80,94.40,898610,32,20042,-78
2020-03-16 07:59:51,13.80,13.80,13.80,94.60,898534,33,19944,-78
2020-03-16 08:00:22,13.90,13.90,13.90,94.50,895050,33,20376,-78
2020-03-16 08:00:53,13.90,13.90,13.90,94.10,895605,33,20025,-77
2020-03-16 08:01:24,13.60,13.60,13.60,93.60,894811,33,19958,-76
2020-03-16 08:01:55,13.60,13.60,13.60,94.00,898383,33,19971,-78
2020-03-16 08:02:25,13.70,13.70,13.70,94.10,898554,33,19944,-75
2020-03-16 08:02:56,13.90,13.90,13.90,93.90,898479,32,19936,-77
2020-03-16 08:03:27,14.00,14.00,14.00,93.80,895769,32,19936,-78
2020-03-16 08:03:58,13.90,13.90,13.90,93.30,901488,32,19947,-75
2020-03-16 08:04:29,13.90,13.90,13.90,93.30,898596,33,20344,-77
2020-03-16 08:04:59,13.90,13.90,13.90,93.50,895300,33,19991,-78
2020-03-16 08:05:30,13.80,13.80,13.80,92.80,898709,32,19982,-76
2020-03-16 08:06:01,13.80,13.80,13.80,92.60,900717,32,19942,-76
2020-03-16 08:06:32,14.10,14.10,14.10,92.40,895740,33,19955,-76
2020-03-16 08:07:03,14.20,14.20,14.20,92.20,898554,33,19959,-75
2020-03-16 08:07:34,14.40,14.40,14.40,92.00,898443,33,19932,-75
2020-03-16 08:08:04,14.40,14.40,14.40,91.90,901454,32,20067,-76
2020-03-16 08:08:36,14.50,14.50,14.50,91.20,898689,32,20242,-76
2020-03-16 08:09:19,14.30,14.30,14.30,90.70,904627,32,19935,-74
2020-03-16 08:09:50,14.10,14.10,14.10,90.80,904555,32,19961,-75
2020-03-16 08:10:21,14.10,14.10,14.10,90.60,903090,32,20283,-74
2020-03-16 08:10:51,14.10,14.10,14.10,90.70,904130,32,20328,-74
2020-03-16 08:11:23,14.20,14.20,14.20,90.90,902281,32,19942,-76
2020-03-16 08:11:53,14.20,14.20,14.20,91.00,899672,32,19961,-77
2020-03-16 08:12:24,14.30,14.30,14.30,90.50,904605,32,19949,-75
2020-03-16 08:12:55,14.30,14.30,14.30,90.10,898251,33,19983,-76
2020-03-16 08:13:26,14.40,14.40,14.40,90.40,892777,33,20000,-76
2020-03-16 08:13:57,14.40,14.40,14.40,90.30,895210,33,20003,-76
2020-03-16 08:14:28,14.30,14.30,14.30,90.30,898503,33,20353,-75
2020-03-16 08:14:58,14.40,14.40,14.40,90.50,898334,32,19983,-76
2020-03-16 08:15:29,14.40,14.40,14.40,90.60,902752,32,19983,-75
2020-03-16 08:16:00,14.40,14.40,14.40,90.50,896639,33,19944,-77
2020-03-16 08:16:31,14.40,14.40,14.40,90.10,895730,32,20133,-74
2020-03-16 08:17:02,14.60,14.60,14.60,90.50,901513,32,20349,-74
2020-03-16 08:17:33,14.80,14.80,14.80,89.90,901675,32,19940,-76
2020-03-16 08:18:04,14.90,14.90,14.90,88.80,899648,32,19935,-76
2020-03-16 08:18:34,14.80,14.80,14.80,88.40,897868,33,19940,-77
2020-03-16 08:19:05,14.90,14.90,14.90,87.90,894997,33,20053,-78
2020-03-16 08:19:36,14.70,14.70,14.70,87.60,895353,33,19992,-76
2020-03-16 08:20:07,14.60,14.60,14.60,88.00,898692,32,19992,-76
2020-03-16 08:20:38,14.50,14.50,14.50,88.80,898669,32,19992,-76
2020-03-16 08:21:08,14.50,14.50,14.50,88.90,898448,33,19944,-76
2020-03-16 08:21:39,14.50,14.50,14.50,88.80,895836,33,19940,-77
2020-03-16 08:22:10,14.70,14.70,14.70,88.60,895816,33,20237,-75
2020-03-16 08:22:41,14.80,14.80,14.80,88.40,895821,33,19952,-75
2020-03-16 08:23:12,14.80,14.80,14.80,87.60,898606,32,20024,-76
2020-03-16 08:23:42,14.90,14.90,14.90,87.20,898694,33,19979,-77
2020-03-16 08:24:13,14.80,14.80,14.80,86.10,898674,32,19973,-75
2020-03-16 08:24:44,15.00,15.00,15.00,86.40,904508,32,19993,-77
2020-03-16 08:25:15,14.90,14.90,14.90,86.40,901627,32,19932,-77
2020-03-16 08:25:46,14.90,14.90,14.90,87.20,901183,33,19949,-77
2020-03-16 08:26:16,15.00,15.00,15.00,87.30,895167,33,19936,-76
2020-03-16 08:26:47,15.10,15.10,15.10,87.10,892279,33,20274,-76
2020-03-16 08:27:18,15.50,15.50,15.50,87.00,895255,33,19972,-78
2020-03-16 08:27:49,15.70,15.70,15.70,85.40,895125,33,19993,-78
2020-03-16 08:28:20,15.90,15.90,15.90,84.70,898415,33,20003,-76
2020-03-16 08:28:51,15.90,15.90,15.90,84.30,895703,33,20027,-76
2020-03-16 08:29:22,16.30,16.30,16.30,83.30,895636,33,19970,-79
2020-03-16 08:29:52,16.50,16.50,16.50,81.30,898771,33,19936,-77
2020-03-16 08:30:23,16.50,16.50,16.50,79.60,901338,33,20264,-76
2020-03-16 08:30:54,16.70,16.70,16.70,79.00,901497,32,19955,-76
2020-03-16 08:31:25,16.90,16.90,16.90,79.10,904658,32,19942,-77
2020-03-16 08:31:56,16.90,16.90,16.90,78.00,904118,32,19932,-77
2020-03-16 08:32:26,17.00,17.00,17.00,76.50,901447,32,20022,-77
2020-03-16 08:32:57,17.50,17.50,17.50,75.10,898682,33,19936,-78
2020-03-16 08:33:28,17.80,17.80,17.80,73.80,895801,33,19940,-78
2020-03-16 08:33:59,17.90,17.90,17.90,72.30,898466,33,20043,-76
2020-03-16 08:34:30,17.90,17.90,17.90,71.60,895549,33,19948,-75
2020-03-16 08:35:01,18.10,18.10,18.10,71.30,898217,33,19944,-77
2020-03-16 08:35:32,18.30,18.30,18.30,70.40,892320,33,19937,-76
2020-03-16 08:36:03,18.30,18.30,18.30,70.00,892768,33,20294,-78
2020-03-16 08:36:33,18.50,18.50,18.50,68.20,893052,32,19948,-77
2020-03-16 08:37:04,18.30,18.30,18.30,67.50,901404,32,20034,-76
2020-03-16 08:37:35,18.20,18.20,18.20,67.80,901700,32,19973,-77
2020-03-16 08:38:06,18.30,18.30,18.30,68.00,901659,32,20005,-78
2020-03-16 08:38:37,18.20,18.20,18.20,68.20,901291,32,20337,-77
2020-03-16 08:39:08,18.50,18.50,18.50,67.70,898158,33,19946,-77
2020-03-16 08:39:38,18.50,18.50,18.50,65.70,895230,33,20346,-79
2020-03-16 08:40:09,18.20,18.20,18.20,64.30,895858,33,19971,-78
2020-03-16 08:40:40,18.30,18.30,18.30,64.80,898678,33,20000,-78
2020-03-16 08:41:11,18.70,18.70,18.70,64.10,895232,33,19999,-78
2020-03-16 08:41:42,18.90,18.90,18.90,63.60,895209,33,19952,-79
2020-03-16 08:42:13,19.10,19.10,19.10,63.00,898398,33,19971,-78
2020-03-16 08:42:44,19.10,19.10,19.10,62.30,895098,33,20285,-76
2020-03-16 08:43:15,19.10,19.10,19.10,62.10,895871,32,19948,-77
2020-03-16 08:43:45,19.00,19.00,19.00,61.70,898473,33,19952,-78
2020-03-16 08:44:16,19.00,19.00,19.00,61.80,898481,32,19954,-77
2020-03-16 08:44:47,19.50,19.50,19.50,62.00,904719,32,19939,-77
2020-03-16 08:45:18,19.50,19.50,19.50,61.10,901689,32,20345,-77
2020-03-16 08:45:49,19.50,19.50,19.50,60.10,901358,32,20321,-77
2020-03-16 08:46:20,19.50,19.50,19.50,59.40,898408,33,19947,-77
2020-03-16 08:46:50,19.60,19.60,19.60,58.60,895601,33,19989,-78
2020-03-16 08:47:21,19.60,19.60,19.60,58.60,895049,33,19941,-79
2020-03-16 08:47:52,19.50,19.50,19.50,58.60,892161,33,19968,-78
2020-03-16 08:48:23,19.50,19.50,19.50,58.40,892339,33,20000,-76
2020-03-16 08:48:54,19.50,19.50,19.50,58.00,898205,33,19940,-77
2020-03-16 08:49:25,19.20,19.20,19.20,58.00,895527,33,19952,-76
2020-03-16 08:49:56,19.20,19.20,19.20,58.40,892348,33,19940,-76
2020-03-16 08:50:27,19.10,19.10,19.10,58.50,892591,33,19955,-78
2020-03-16 08:50:57,19.40,19.40,19.40,57.90,892796,33,19963,-79
2020-03-16 08:51:28,19.70,19.70,19.70,57.20,895525,33,19991,-77
2020-03-16 08:51:59,20.10,20.10,20.10,56.90,898543,33,19952,-76
2020-03-16 08:52:30,20.10,20.10,20.10,56.80,898396,32,19959,-77
2020-03-16 08:53:01,20.10,20.10,20.10,56.20,901188,32,20348,-77
2020-03-16 08:53:32,20.30,20.30,20.30,56.10,901314,32,20331,-75
2020-03-16 08:54:03,20.50,20.50,20.50,55.80,901195,33,19940,-77
2020-03-16 08:54:34,20.50,20.50,20.50,55.60,895573,33,19971,-77
2020-03-16 08:55:05,20.20,20.20,20.20,55.10,895649,33,20334,-79
2020-03-16 08:55:35,19.90,19.90,19.90,54.90,892194,33,19936,-78
2020-03-16 08:56:06,20.10,20.10,20.10,55.40,892458,33,19947,-77
2020-03-16 08:56:37,20.00,20.00,20.00,54.50,895509,33,20032,-78
2020-03-16 08:57:08,19.80,19.80,19.80,54.70,898532,32,19952,-77
2020-03-16 08:57:39,20.00,20.00,20.00,54.60,901562,32,20309,-78
2020-03-16 08:58:10,19.80,19.80,19.80,54.70,898210,33,19995,-77
2020-03-16 08:58:40,20.00,20.00,20.00,54.50,898589,33,19999,-79
2020-03-16 08:59:11,20.50,20.50,20.50,54.30,895618,33,19932,-77
2020-03-16 08:59:42,20.60,20.60,20.60,53.80,898617,32,20003,-78
2020-03-16 09:00:13,20.80,20.80,20.80,53.60,898510,33,20341,-76
2020-03-16 09:00:44,21.30,21.30,21.30,52.90,895441,33,20019,-77
2020-03-16 09:01:15,20.90,20.90,20.90,52.40,895643,33,19936,-75
2020-03-16 09:01:45,21.30,21.30,21.30,52.70,895315,33,19966,-78
2020-03-16 09:02:16,21.60,21.60,21.60,52.30,895165,33,20405,-77
2020-03-16 09:02:47,21.90,21.90,21.90,51.90,901386,32,20374,-78
2020-03-16 09:03:19,21.90,21.90,21.90,51.10,895296,33,20052,-77
2020-03-16 09:03:51,21.70,21.70,21.70,51.20,892910,33,19947,-78
2020-03-16 09:04:22,21.50,21.50,21.50,50.30,892572,33,20395,-78
2020-03-16 09:04:52,21.40,21.40,21.40,50.50,896086,33,19944,-77
2020-03-16 09:05:23,21.90,21.90,21.90,50.80,898642,33,19943,-78
2020-03-16 09:05:54,22.00,22.00,22.00,50.20,898620,33,19940,-76
2020-03-16 09:06:25,22.50,22.50,22.50,49.50,898552,33,19940,-78
2020-03-16 09:06:56,22.60,22.60,22.60,49.30,895284,33,19941,-79
2020-03-16 09:07:26,22.50,22.50,22.50,49.60,895417,33,20377,-78
2020-03-16 09:07:57,22.40,22.40,22.40,49.40,898178,33,19932,-76
2020-03-16 09:08:28,22.40,22.40,22.40,49.20,895096,33,19992,-76
2020-03-16 09:08:59,22.50,22.50,22.50,48.90,901308,33,20399,-76
2020-03-16 09:09:30,22.60,22.60,22.60,48.80,898364,33,19950,-80
2020-03-16 09:10:01,22.60,22.60,22.60,48.80,895778,33,19954,-79
2020-03-16 09:10:32,22.70,22.70,22.70,48.60,898597,33,19950,-77
2020-03-16 09:11:03,23.00,23.00,23.00,48.70,898518,33,20349,-77
2020-03-16 09:11:34,22.60,22.60,22.60,48.00,898196,33,19999,-77
2020-03-16 09:12:05,23.00,23.00,23.00,47.90,898416,33,19940,-77
2020-03-16 09:12:35,23.20,23.20,23.20,47.50,892577,33,20016,-77
2020-03-16 09:13:06,23.20,23.20,23.20,47.30,892297,33,19941,-78
2020-03-16 09:13:37,23.30,23.30,23.30,47.00,892458,33,19944,-77
2020-03-16 09:14:08,23.30,23.30,23.30,47.30,892576,33,20378,-75
2020-03-16 09:14:39,23.40,23.40,23.40,47.20,895319,33,20400,-76
2020-03-16 09:15:10,23.60,23.60,23.60,46.50,901067,33,20401,-77
2020-03-16 09:15:40,23.40,23.40,23.40,46.30,901273,33,19971,-78
2020-03-16 09:16:11,23.40,23.40,23.40,46.10,898513,33,19936,-77
2020-03-16 09:16:42,23.50,23.50,23.50,45.70,898569,33,19978,-79
2020-03-16 09:17:13,23.70,23.70,23.70,45.50,898591,33,20340,-80
2020-03-16 09:17:44,23.60,23.60,23.60,45.00,901436,32,19978,-80
2020-03-16 09:18:15,23.50,23.50,23.50,45.10,901682,32,19939,-78
2020-03-16 09:18:45,23.80,23.80,23.80,45.20,897987,33,19950,-78
2020-03-16 09:19:16,24.20,24.20,24.20,45.30,901006,33,19988,-76
2020-03-16 09:19:47,24.40,24.40,24.40,45.00,904155,32,20285,-78
2020-03-16 09:20:18,24.70,24.70,24.70,44.70,901473,33,19931,-77
2020-03-16 09:20:49,25.00,25.00,25.00,44.30,898087,33,20012,-77
2020-03-16 09:21:20,24.80,24.80,24.80,44.10,898400,33,19962,-77
2020-03-16 09:21:50,24.80,24.80,24.80,44.10,901428,33,19939,-76
2020-03-16 09:22:21,24.80,24.80,24.80,44.20,901516,33,19950,-76
2020-03-16 09:22:52,24.90,24.90,24.90,44.10,901447,33,19978,-75
2020-03-16 09:23:23,24.80,24.80,24.80,44.20,901053,33,19966,-77
2020-03-16 09:23:54,24.80,24.80,24.80,43.50,901476,33,19936,-78
2020-03-16 09:24:25,25.00,25.00,25.00,42.80,904686,32,19973,-76
2020-03-16 09:24:56,24.90,24.90,24.90,42.60,907542,32,19935,-79
2020-03-16 09:25:26,25.10,25.10,25.10,42.40,901597,32,20258,-79
2020-03-16 09:25:57,25.40,25.40,25.40,42.30,901277,32,20016,-78
2020-03-16 09:26:28,25.40,25.40,25.40,42.10,901481,33,19948,-78
2020-03-16 09:26:59,25.10,25.10,25.10,42.20,901618,32,20280,-79
2020-03-16 09:27:30,25.30,25.30,25.30,42.30,901364,33,19946,-80
2020-03-16 09:28:00,25.30,25.30,25.30,42.30,898450,33,19991,-77
2020-03-16 09:28:31,25.50,25.50,25.50,42.20,898028,33,19974,-77
2020-03-16 09:29:02,25.60,25.60,25.60,41.70,895389,33,20348,-79
2020-03-16 09:29:33,25.60,25.60,25.60,41.90,895354,33,19945,-75
2020-03-16 09:30:04,25.30,25.30,25.30,41.60,898575,33,19940,-79
2020-03-16 09:30:34,25.60,25.60,25.60,41.90,901579,32,19978,-78
2020-03-16 09:31:08,25.70,25.70,25.70,41.40,907267,32,19958,-76
2020-03-16 09:31:39,25.70,25.70,25.70,41.00,904987,32,19938,-80
2020-03-16 09:32:10,25.70,25.70,25.70,40.90,900943,33,19978,-76
2020-03-16 09:32:41,25.60,25.60,25.60,40.90,901946,32,19999,-78
2020-03-16 09:33:11,25.50,25.50,25.50,40.90,901471,32,19978,-78
2020-03-16 09:33:42,25.40,25.40,25.40,40.80,898346,33,19940,-77
2020-03-16 09:34:13,25.60,25.60,25.60,40.80,895649,33,19941,-79
2020-03-16 09:34:44,25.60,25.60,25.60,40.70,898282,33,20317,-81
2020-03-16 09:35:15,25.90,25.90,25.90,40.70,898386,32,19940,-78
2020-03-16 09:35:45,25.90,25.90,25.90,41.20,898452,33,19954,-77
2020-03-16 09:36:16,26.00,26.00,26.00,40.50,898594,33,19974,-78
2020-03-16 09:36:47,26.00,26.00,26.00,40.80,901447,33,19995,-79
2020-03-16 09:37:18,25.90,25.90,25.90,40.70,898016,33,19960,-79
2020-03-16 09:37:49,26.10,26.10,26.10,40.30,901389,33,20302,-76
2020-03-16 09:38:20,26.10,26.10,26.10,40.90,898220,33,20301,-77
2020-03-16 09:38:50,26.10,26.10,26.10,40.30,901412,33,19983,-77
2020-03-16 09:39:22,26.60,26.60,26.60,40.20,901661,32,19983,-76
2020-03-16 09:39:53,26.70,26.70,26.70,39.80,898609,33,19951,-78
2020-03-16 09:40:23,26.40,26.40,26.40,39.60,898660,32,19944,-78
2020-03-16 09:40:54,26.40,26.40,26.40,39.60,898069,33,20239,-78
2020-03-16 09:41:25,26.50,26.50,26.50,39.70,895304,33,20011,-77
2020-03-16 09:41:56,26.40,26.40,26.40,39.40,898490,33,20314,-77
2020-03-16 09:42:27,26.40,26.40,26.40,39.40,901669,32,19939,-78
2020-03-16 09:42:58,26.20,26.20,26.20,39.10,898366,32,19983,-79
2020-03-16 09:43:28,26.10,26.10,26.10,39.20,901398,33,19939,-77
2020-03-16 09:43:59,26.00,26.00,26.00,39.10,898407,33,19940,-77
2020-03-16 09:44:30,25.90,25.90,25.90,39.30,904570,32,19951,-78
2020-03-16 09:45:01,26.00,26.00,26.00,39.70,897954,33,19992,-78
2020-03-16 09:45:32,26.20,26.20,26.20,39.60,901585,33,19931,-77
2020-03-16 09:46:02,26.30,26.30,26.30,39.80,895295,33,19964,-77
2020-03-16 09:46:33,26.70,26.70,26.70,39.30,898350,33,20285,-79
2020-03-16 09:47:04,27.30,27.30,27.30,39.10,895160,33,20406,-75
2020-03-16 09:47:35,27.50,27.50,27.50,38.80,901086,33,20332,-76
2020-03-16 09:48:06,27.50,27.50,27.50,38.30,898270,33,20392,-76
2020-03-16 09:48:36,27.60,27.60,27.60,38.20,897969,33,19946,-76
2020-03-16 09:49:07,27.50,27.50,27.50,38.20,901464,32,19935,-77
2020-03-16 09:49:38,27.50,27.50,27.50,38.20,904660,32,19950,-80
2020-03-16 09:50:09,27.30,27.30,27.30,38.30,901834,32,19939,-76
2020-03-16 09:50:47,27.10,27.10,27.10,38.10,901665,32,20294,-77
2020-03-16 09:51:19,26.60,26.60,26.60,38.20,902975,32,19974,-75
2020-03-16 09:52:02,26.10,26.10,26.10,38.50,903213,32,20301,-77
2020-03-16 09:52:34,26.10,26.10,26.10,38.60,895666,33,20023,-78
2020-03-16 09:53:05,25.60,25.60,25.60,39.10,892990,33,20037,-78
2020-03-16 09:53:40,25.50,25.50,25.50,39.50,894444,33,20094,-77
2020-03-16 09:54:10,25.50,25.50,25.50,40.10,899487,32,19940,-77
2020-03-16 09:54:41,25.40,25.40,25.40,39.60,903341,32,20035,-79
2020-03-16 09:55:12,25.40,25.40,25.40,40.10,905297,32,19948,-75
2020-03-16 09:55:43,25.60,25.60,25.60,40.50,902060,32,20215,-78
2020-03-16 09:56:14,25.70,25.70,25.70,40.00,899061,33,19966,-77
2020-03-16 09:56:45,25.70,25.70,25.70,39.70,902221,32,19946,-76
2020-03-16 09:57:16,25.70,25.70,25.70,39.50,905262,32,20357,-78
2020-03-16 09:57:47,25.40,25.40,25.40,39.00,905360,32,19939,-77
2020-03-16 09:58:18,25.00,25.00,25.00,38.60,907922,32,19945,-79
2020-03-16 09:58:51,25.00,25.00,25.00,38.90,901933,32,19995,-79
2020-03-16 09:59:22,25.00,25.00,25.00,39.00,892532,33,19940,-77
2020-03-16 09:59:53,25.60,25.60,25.60,39.30,898634,33,19946,-77
2020-03-16 10:00:23,25.80,25.80,25.80,39.10,904666,32,19932,-78
2020-03-16 10:00:54,25.70,25.70,25.70,38.80,901929,32,19935,-78
2020-03-16 10:01:25,25.60,25.60,25.60,38.70,904944,32,20042,-80
2020-03-16 10:01:56,25.70,25.70,25.70,39.10,901866,32,19951,-79
2020-03-16 10:02:27,25.70,25.70,25.70,38.80,898574,32,20011,-79
2020-03-16 10:02:57,25.90,25.90,25.90,38.90,902056,32,19947,-77
2020-03-16 10:03:28,26.00,26.00,26.00,38.50,898326,33,19940,-78
2020-03-16 10:03:59,26.30,26.30,26.30,38.50,898981,33,19971,-78
2020-03-16 10:04:30,26.40,26.40,26.40,38.30,905227,32,19966,-78
2020-03-16 10:05:01,26.70,26.70,26.70,38.30,904923,32,19991,-80
2020-03-16 10:05:32,26.60,26.60,26.60,38.00,902075,32,19975,-78
2020-03-16 10:06:02,26.60,26.60,26.60,38.00,901741,32,20284,-76
2020-03-16 10:06:34,26.30,26.30,26.30,37.90,901910,32,19950,-76
2020-03-16 10:07:04,26.00,26.00,26.00,38.10,904822,32,19942,-78
2020-03-16 10:07:35,25.80,25.80,25.80,38.20,904674,32,20304,-76
2020-03-16 10:08:06,25.20,25.20,25.20,38.20,901740,32,20330,-76
2020-03-16 10:08:37,25.40,25.40,25.40,39.00,892762,33,19944,-76
2020-03-16 10:09:14,25.50,25.50,25.50,39.00,892923,33,19955,-77
2020-03-16 10:09:45,25.40,25.40,25.40,39.10,895923,33,20353,-76
2020-03-16 10:10:15,25.50,25.50,25.50,39.40,897571,32,19940,-77
2020-03-16 10:10:47,25.40,25.40,25.40,39.20,903569,32,19947,-77
2020-03-16 10:11:18,25.30,25.30,25.30,39.70,904906,32,19963,-76
2020-03-16 10:11:49,25.50,25.50,25.50,39.60,904492,32,20321,-77
2020-03-16 10:12:20,25.80,25.80,25.80,39.70,905163,32,19946,-78
2020-03-16 10:12:50,25.80,25.80,25.80,39.30,905183,32,19962,-77
2020-03-16 10:13:23,25.80,25.80,25.80,39.50,908268,32,19950,-78
2020-03-16 10:13:55,25.90,25.90,25.90,39.10,905101,32,19982,-77
2020-03-16 10:14:41,26.00,26.00,26.00,38.80,905387,32,19950,-77
2020-03-16 10:15:12,26.30,26.30,26.30,38.70,901984,32,19953,-77
2020-03-16 10:15:43,26.40,26.40,26.40,38.60,898667,33,20283,-81
2020-03-16 10:16:14,26.00,26.00,26.00,38.40,892964,33,20000,-78
2020-03-16 10:16:45,25.70,25.70,25.70,38.40,893071,33,20023,-78
2020-03-16 10:17:16,25.40,25.40,25.40,38.60,899223,32,20326,-76
2020-03-16 10:17:49,25.70,25.70,25.70,38.80,898995,32,20015,-79
2020-03-16 10:18:20,25.60,25.60,25.60,38.70,901817,32,19990,-77
2020-03-16 10:18:50,25.90,25.90,25.90,39.30,904729,32,20331,-77
2020-03-16 10:19:21,26.30,26.30,26.30,39.10,898524,33,20258,-78
2020-03-16 10:19:52,26.10,26.10,26.10,38.90,899106,33,19944,-77
2020-03-16 10:20:23,25.40,25.40,25.40,38.50,892958,33,20002,-76
2020-03-16 10:20:54,25.00,25.00,25.00,39.10,896213,33,19937,-77
2020-03-16 10:21:25,24.80,24.80,24.80,39.30,898833,33,20355,-79
2020-03-16 10:21:56,24.80,24.80,24.80,39.80,896137,33,19995,-78
2020-03-16 10:22:26,24.70,24.70,24.70,40.40,898906,33,19948,-76
2020-03-16 10:22:57,24.50,24.50,24.50,39.90,902013,32,19950,-77
2020-03-16 10:23:28,24.30,24.30,24.30,40.10,898585,33,19964,-78
2020-03-16 10:23:59,24.60,24.60,24.60,40.40,899101,33,19936,-79
2020-03-16 10:24:30,24.70,24.70,24.70,40.20,895788,33,19952,-78
2020-03-16 10:25:01,24.40,24.40,24.40,40.20,896150,33,19940,-78
2020-03-16 10:25:32,24.00,24.00,24.00,40.10,895858,33,19946,-78
2020-03-16 10:26:02,24.10,24.10,24.10,40.60,893190,33,19951,-77
2020-03-16 10:26:33,24.40,24.40,24.40,40.60,895773,33,19962,-76
2020-03-16 10:27:04,24.20,24.20,24.20,40.70,896423,32,19936,-77
2020-03-16 10:27:35,24.10,24.10,24.10,40.70,901916,32,19935,-78
2020-03-16 10:28:06,24.40,24.40,24.40,40.80,901804,32,19940,-77
2020-03-16 10:28:37,24.50,24.50,24.50,40.60,901519,33,19945,-78
2020-03-16 10:29:07,24.40,24.40,24.40,40.60,898824,33,19955,-77
2020-03-16 10:29:38,24.90,24.90,24.90,40.70,892793,33,19964,-76
2020-03-16 10:30:09,24.70,24.70,24.70,40.40,892945,33,19980,-76
2020-03-16 10:30:40,24.80,24.80,24.80,40.40,893186,33,19940,-76
2020-03-16 10:31:11,24.90,24.90,24.90,40.30,899061,32,19947,-77
2020-03-16 10:31:41,24.90,24.90,24.90,40.60,898723,33,20337,-78
2020-03-16 10:32:12,25.00,25.00,25.00,40.40,898883,33,19936,-77
2020-03-16 10:32:43,24.90,24.90,24.90,40.30,898908,32,19950,-78
2020-03-16 10:33:14,24.90,24.90,24.90,40.30,898913,32,20070,-76
2020-03-16 10:33:45,25.10,25.10,25.10,40.40,902077,32,19977,-73
2020-03-16 10:34:15,25.30,25.30,25.30,40.30,901705,32,20258,-75
2020-03-16 10:34:46,25.30,25.30,25.30,40.10,901832,32,19944,-74
2020-03-16 10:35:17,25.40,25.40,25.40,40.20,902141,32,19974,-74
2020-03-16 10:35:49,25.50,25.50,25.50,40.10,902245,32,20328,-76
2020-03-16 10:36:19,26.00,26.00,26.00,40.00,905083,32,19939,-76
2020-03-16 10:36:56,26.20,26.20,26.20,39.40,901972,32,19970,-75
2020-03-16 10:37:27,26.50,26.50,26.50,39.10,898902,33,20043,-75
2020-03-16 10:37:59,25.70,25.70,25.70,38.80,898777,33,20341,-76
2020-03-16 10:38:36,25.20,25.20,25.20,39.10,896453,33,19948,-75
2020-03-16 10:39:10,24.60,24.60,24.60,39.70,900843,32,19955,-73
2020-03-16 10:39:44,23.60,23.60,23.60,40.60,905161,32,20367,-74
2020-03-16 10:40:15,23.50,23.50,23.50,41.20,905123,32,20288,-77
2020-03-16 10:40:48,23.00,23.00,23.00,41.70,901955,32,19950,-77
2020-03-16 10:41:21,23.20,23.20,23.20,42.10,898466,33,20269,-75
2020-03-16 10:41:55,23.30,23.30,23.30,41.90,899620,32,19944,-77
2020-03-16 10:42:26,23.70,23.70,23.70,41.80,902978,32,20347,-77
2020-03-16 10:43:01,24.00,24.00,24.00,41.70,901675,32,19939,-74
2020-03-16 10:43:34,23.90,23.90,23.90,41.60,901886,32,20372,-76
2020-03-16 10:44:05,23.50,23.50,23.50,41.40,902930,32,19936,-76
2020-03-16 10:44:36,23.40,23.40,23.40,41.80,904928,32,19963,-77
2020-03-16 10:45:07,23.00,23.00,23.00,41.90,902243,32,20308,-77
2020-03-16 10:45:38,23.00,23.00,23.00,42.30,901597,33,19944,-77
2020-03-16 10:46:09,23.80,23.80,23.80,42.40,901716,32,19940,-76
2020-03-16 10:46:41,24.00,24.00,24.00,42.00,899145,32,20002,-75
2020-03-16 10:47:12,24.00,24.00,24.00,41.70,899184,32,19950,-76
2020-03-16 10:47:43,24.20,24.20,24.20,41.60,901742,32,20017,-76
2020-03-16 10:48:13,24.30,24.30,24.30,41.30,901681,32,20030,-76
2020-03-16 10:48:44,24.10,24.10,24.10,41.00,901586,32,20304,-76
2020-03-16 10:49:15,23.90,23.90,23.90,41.30,898748,33,20328,-75
2020-03-16 10:49:46,23.70,23.70,23.70,41.40,898755,33,19967,-79
2020-03-16 10:50:17,23.70,23.70,23.70,41.50,895864,33,19933,-75
2020-03-16 10:50:47,23.80,23.80,23.80,41.70,901895,32,19936,-75
2020-03-16 10:51:18,24.10,24.10,24.10,41.60,892633,33,19999,-75
2020-03-16 10:51:49,24.20,24.20,24.20,42.20,895931,33,19944,-77
2020-03-16 10:52:20,24.50,24.50,24.50,41.60,898838,33,20019,-77
2020-03-16 10:52:51,24.60,24.60,24.60,41.90,895856,33,19936,-74
2020-03-16 10:53:22,24.80,24.80,24.80,42.00,901547,32,20242,-76
2020-03-16 10:53:53,24.90,24.90,24.90,41.10,896013,33,19991,-75
2020-03-16 10:54:24,25.20,25.20,25.20,40.90,896103,33,19995,-75
2020-03-16 10:54:55,25.70,25.70,25.70,40.70,896078,33,20310,-76
2020-03-16 10:55:25,25.70,25.70,25.70,40.10,898583,33,19936,-75
2020-03-16 10:55:56,25.40,25.40,25.40,40.00,895958,33,19963,-76
2020-03-16 10:56:27,25.20,25.20,25.20,40.20,895764,33,20143,-76
2020-03-16 10:56:58,25.50,25.50,25.50,40.60,892590,33,19944,-78
2020-03-16 10:57:30,25.20,25.20,25.20,40.30,893137,33,19944,-76
2020-03-16 10:58:00,25.80,25.80,25.80,40.70,895757,33,20392,-75
2020-03-16 10:58:31,26.20,26.20,26.20,40.60,895766,33,19940,-76
2020-03-16 10:59:02,26.10,26.10,26.10,40.10,899316,32,19996,-76
2020-03-16 10:59:33,26.00,26.00,26.00,39.80,902412,32,19940,-76
2020-03-16 11:00:13,25.70,25.70,25.70,39.80,898584,33,19944,-76
2020-03-16 11:00:44,25.60,25.60,25.60,40.00,900003,33,19944,-78
2020-03-16 11:01:15,25.50,25.50,25.50,40.30,898553,33,20246,-76
2020-03-16 11:01:46,25.80,25.80,25.80,40.30,899729,33,19959,-76
2020-03-16 11:02:17,25.40,25.40,25.40,39.80,899164,32,20326,-74
2020-03-16 11:02:49,25.30,25.30,25.30,40.10,898724,33,19951,-76
2020-03-16 11:03:19,25.80,25.80,25.80,40.10,889788,33,20347,-76
2020-03-16 11:03:50,25.70,25.70,25.70,39.80,892229,33,19979,-76
2020-03-16 11:04:23,25.70,25.70,25.70,40.10,892654,33,20000,-76
2020-03-16 11:04:54,25.70,25.70,25.70,39.80,889849,33,20384,-76
2020-03-16 11:05:25,25.90,25.90,25.90,40.20,890278,33,19933,-77
2020-03-16 11:05:55,25.60,25.60,25.60,39.90,893215,33,20738,-76
2020-03-16 11:06:27,25.00,25.00,25.00,40.00,889322,33,20336,-75
2020-03-16 11:06:59,25.20,25.20,25.20,40.60,893041,33,20000,-76
2020-03-16 11:07:30,25.40,25.40,25.40,40.80,896044,33,19958,-76
2020-03-16 11:08:00,25.30,25.30,25.30,40.60,896518,32,19994,-77
2020-03-16 11:08:31,25.00,25.00,25.00,40.70,898247,33,19936,-76
2020-03-16 11:09:03,25.00,25.00,25.00,40.80,892867,33,20370,-76
2020-03-16 11:09:33,25.30,25.30,25.30,41.00,895823,33,19948,-76
2020-03-16 11:10:05,25.20,25.20,25.20,40.90,896055,33,19944,-75
2020-03-16 11:10:37,26.00,26.00,26.00,41.10,896238,32,19947,-76
2020-03-16 11:11:07,26.40,26.40,26.40,40.70,901231,32,20050,-76
2020-03-16 11:11:38,26.40,26.40,26.40,40.10,895856,33,19956,-77
2020-03-16 11:12:09,26.80,26.80,26.80,39.90,898960,32,19947,-75
2020-03-16 11:12:40,26.30,26.30,26.30,39.50,898438,33,19940,-77
2020-03-16 11:13:11,25.70,25.70,25.70,39.80,898832,33,19947,-77
2020-03-16 11:13:42,25.40,25.40,25.40,40.10,897986,33,19947,-79
2020-03-16 11:14:13,25.10,25.10,25.10,40.40,898387,33,20379,-77
2020-03-16 11:14:44,25.00,25.00,25.00,40.70,895592,33,19984,-76
2020-03-16 11:15:15,24.70,24.70,24.70,40.70,901642,32,19999,-78
2020-03-16 11:15:46,23.70,23.70,23.70,40.80,898761,33,19940,-77
2020-03-16 11:16:20,23.50,23.50,23.50,41.50,899037,32,20250,-75
2020-03-16 11:16:51,23.90,23.90,23.90,42.00,898740,33,19936,-76
2020-03-16 11:17:22,23.50,23.50,23.50,41.20,896712,32,19936,-75
2020-03-16 11:17:53,23.70,23.70,23.70,41.10,896021,33,20337,-75
2020-03-16 11:18:24,23.70,23.70,23.70,41.00,898916,32,20007,-78
2020-03-16 11:18:58,23.80,23.80,23.80,41.10,901129,33,20005,-78
2020-03-16 11:19:32,23.60,23.60,23.60,41.20,902052,32,19932,-77
2020-03-16 11:20:03,23.90,23.90,23.90,41.40,899537,32,20103,-77
2020-03-16 11:20:35,23.50,23.50,23.50,41.30,898402,33,19958,-75
2020-03-16 11:21:06,23.10,23.10,23.10,41.50,896279,33,20345,-76
2020-03-16 11:21:37,23.30,23.30,23.30,41.70,892557,33,19948,-76
2020-03-16 11:22:08,23.40,23.40,23.40,41.40,895601,33,19936,-76
2020-03-16 11:22:39,23.50,23.50,23.50,41.20,895209,33,20374,-77
2020-03-16 11:23:09,23.40,23.40,23.40,41.20,898717,32,19994,-77
2020-03-16 11:23:40,23.40,23.40,23.40,41.60,898849,32,19956,-77
2020-03-16 11:24:11,23.70,23.70,23.70,41.60,901599,32,19948,-75
2020-03-16 11:24:44,23.40,23.40,23.40,41.30,902111,32,20038,-75
2020-03-16 11:25:15,23.50,23.50,23.50,41.20,895445,33,20302,-77
2020-03-16 11:25:46,23.80,23.80,23.80,41.00,892809,33,19983,-76
2020-03-16 11:26:17,23.70,23.70,23.70,40.90,896271,33,19979,-77
2020-03-16 11:26:48,24.00,24.00,24.00,41.10,898664,33,19971,-76
2020-03-16 11:27:19,24.20,24.20,24.20,41.50,898676,33,19967,-75
2020-03-16 11:27:50,24.40,24.40,24.40,41.20,895576,33,20301,-76
2020-03-16 11:28:21,24.70,24.70,24.70,40.70,892334,33,19992,-77
2020-03-16 11:28:52,24.50,24.50,24.50,40.20,898659,33,20235,-78
2020-03-16 11:29:24,24.60,24.60,24.60,40.40,893125,33,19952,-78
2020-03-16 11:29:54,24.80,24.80,24.80,40.20,895561,33,19941,-77
2020-03-16 11:30:25,25.00,25.00,25.00,40.00,896122,33,19948,-77
2020-03-16 11:30:57,25.50,25.50,25.50,39.80,895918,33,20325,-76
2020-03-16 11:31:36,25.20,25.20,25.20,39.60,895086,32,19999,-76
2020-03-16 11:32:07,24.90,24.90,24.90,39.80,899390,33,20265,-75
2020-03-16 11:32:45,24.60,24.60,24.60,40.40,901745,32,19959,-77
2020-03-16 11:33:15,25.00,25.00,25.00,40.60,895290,33,19936,-78
2020-03-16 11:33:54,25.20,25.20,25.20,40.20,901755,32,20074,-77
2020-03-16 11:34:43,24.90,24.90,24.90,40.20,901408,33,19963,-78
2020-03-16 11:35:27,25.20,25.20,25.20,40.30,898685,33,19986,-78
2020-03-16 11:36:02,25.70,25.70,25.70,40.20,898914,32,20381,-75
2020-03-16 11:36:37,25.90,25.90,25.90,40.00,898622,33,20361,-76
2020-03-16 11:37:08,26.60,26.60,26.60,39.70,897911,33,19936,-76
2020-03-16 11:37:39,26.70,26.70,26.70,39.00,897790,32,19940,-77
2020-03-16 11:38:09,26.90,26.90,26.90,39.00,899564,32,19936,-75
2020-03-16 11:38:46,27.00,27.00,27.00,38.80,898681,33,19999,-78
2020-03-16 11:39:21,26.70,26.70,26.70,37.90,905088,32,19943,-76
2020-03-16 11:39:52,26.20,26.20,26.20,38.10,898886,33,19936,-77
2020-03-16 11:40:38,25.60,25.60,25.60,38.30,898739,33,20317,-77
2020-03-16 11:41:08,25.50,25.50,25.50,38.60,898792,33,19954,-77
2020-03-16 11:41:39,25.30,25.30,25.30,38.90,901759,32,20188,-77
2020-03-16 11:42:11,25.10,25.10,25.10,39.00,903025,32,19935,-78
2020-03-16 11:42:47,25.00,25.00,25.00,39.40,902317,32,19971,-78
2020-03-16 11:43:18,25.30,25.30,25.30,39.50,904723,32,19941,-76
2020-03-16 11:43:49,25.10,25.10,25.10,39.10,904809,32,19972,-79
2020-03-16 11:44:20,25.30,25.30,25.30,39.60,898809,33,20327,-75
2020-03-16 11:44:53,25.30,25.30,25.30,39.90,898189,33,20337,-74
2020-03-16 11:45:24,25.40,25.40,25.40,40.00,898785,33,19940,-79
2020-03-16 11:45:59,25.30,25.30,25.30,39.50,901394,32,19936,-77
2020-03-16 11:46:30,25.00,25.00,25.00,39.60,900276,32,19977,-77
2020-03-16 11:47:02,25.40,25.40,25.40,39.80,901319,33,19940,-76
2020-03-16 11:47:33,25.50,25.50,25.50,40.00,902547,32,19939,-77
2020-03-16 11:48:04,25.20,25.20,25.20,39.00,901935,32,20341,-77
2020-03-16 11:48:55,24.90,24.90,24.90,38.80,899123,32,20050,-77
2020-03-16 11:49:39,25.00,25.00,25.00,39.30,904591,32,19939,-74
2020-03-16 11:50:11,24.70,24.70,24.70,38.90,902262,32,19939,-75
2020-03-16 11:50:41,24.80,24.80,24.80,38.80,901646,32,19935,-76
2020-03-16 11:51:18,24.50,24.50,24.50,39.10,901628,32,19970,-77
2020-03-16 11:51:49,23.90,23.90,23.90,39.50,895654,33,20285,-76
2020-03-16 11:52:21,23.70,23.70,23.70,40.20,898824,33,19990,-76
2020-03-16 11:52:52,24.00,24.00,24.00,40.30,901629,32,19975,-77
2020-03-16 11:53:23,23.70,23.70,23.70,40.00,895582,33,19948,-78
2020-03-16 11:53:54,23.40,23.40,23.40,40.10,904339,32,19981,-78
2020-03-16 11:54:25,23.30,23.30,23.30,40.30,901867,32,20351,-76
2020-03-16 11:54:55,23.70,23.70,23.70,40.50,898665,33,19988,-76
2020-03-16 11:55:26,24.10,24.10,24.10,40.40,895214,33,20340,-76
2020-03-16 11:55:57,23.70,23.70,23.70,40.20,895621,33,20281,-78
2020-03-16 11:56:28,23.40,23.40,23.40,40.50,898539,33,19943,-78
2020-03-16 11:56:59,23.40,23.40,23.40,40.80,904534,32,19994,-77
2020-03-16 11:57:30,23.60,23.60,23.60,40.90,904868,32,19999,-77
2020-03-16 11:58:01,23.70,23.70,23.70,41.00,901817,32,20341,-78
2020-03-16 11:58:32,24.00,24.00,24.00,41.00,901939,32,19944,-77
2020-03-16 11:59:03,23.90,23.90,23.90,40.20,895676,33,19948,-78
2020-03-16 11:59:40,24.00,24.00,24.00,40.10,898875,32,20283,-77
2020-03-16 12:00:43,24.00,24.00,24.00,40.20,899515,33,19986,-76
2020-03-16 12:01:14,24.40,24.40,24.40,40.30,896396,33,20499,-77
2020-03-16 12:01:45,24.00,24.00,24.00,40.10,895490,33,19951,-78
2020-03-16 12:02:18,24.00,24.00,24.00,40.30,902189,32,19951,-78
2020-03-16 12:02:49,23.90,23.90,23.90,40.80,907697,32,19996,-76
2020-03-16 12:03:20,23.50,23.50,23.50,40.80,907796,32,19947,-79
2020-03-16 12:03:51,23.30,23.30,23.30,41.30,911365,32,19950,-79
2020-03-16 12:04:22,23.40,23.40,23.40,41.70,905372,32,20287,-78
2020-03-16 12:04:54,22.60,22.60,22.60,41.50,904716,32,19943,-79
2020-03-16 12:05:25,22.60,22.60,22.60,42.10,901287,32,19944,-77
2020-03-16 12:05:55,21.80,21.80,21.80,42.70,901722,32,19967,-76
2020-03-16 12:06:26,21.40,21.40,21.40,43.20,901724,32,19988,-76
2020-03-16 12:06:57,20.90,20.90,20.90,44.00,898739,33,19971,-77
2020-03-16 12:07:28,20.80,20.80,20.80,45.00,895329,33,20239,-77
2020-03-16 12:07:59,20.60,20.60,20.60,44.80,895888,33,20371,-77
2020-03-16 12:08:30,20.40,20.40,20.40,45.00,901416,33,19940,-77
2020-03-16 12:09:00,20.30,20.30,20.30,45.30,904443,32,19951,-77
2020-03-16 12:09:31,20.10,20.10,20.10,45.30,901773,32,19936,-77
2020-03-16 12:10:03,19.90,19.90,19.90,45.70,898806,32,20333,-79
2020-03-16 12:10:34,20.00,20.00,20.00,46.20,901736,32,19932,-76
2020-03-16 12:11:06,20.20,20.20,20.20,46.20,902083,32,20238,-76
2020-03-16 12:11:37,20.00,20.00,20.00,46.20,905230,32,19948,-77
2020-03-16 12:12:08,19.70,19.70,19.70,45.90,905255,32,19946,-76
2020-03-16 12:12:39,19.40,19.40,19.40,46.10,904516,32,19998,-76
2020-03-16 12:13:10,19.30,19.30,19.30,46.00,895523,33,19944,-78
2020-03-16 12:13:41,19.20,19.20,19.20,46.00,901228,33,19954,-79
2020-03-16 12:14:12,19.30,19.30,19.30,46.30,901823,32,19950,-77
2020-03-16 12:14:43,19.20,19.20,19.20,46.40,898653,32,20250,-77
2020-03-16 12:15:13,19.00,19.00,19.00,46.60,901681,32,20313,-77
2020-03-16 12:15:44,19.10,19.10,19.10,46.90,898678,33,19952,-77
2020-03-16 12:16:15,19.00,19.00,19.00,47.30,901340,33,19951,-77
2020-03-16 12:16:46,18.90,18.90,18.90,47.70,901442,32,19987,-76
2020-03-16 12:17:17,18.50,18.50,18.50,48.30,901378,32,19979,-77
2020-03-16 12:17:48,18.50,18.50,18.50,49.10,898536,32,20305,-77
2020-03-16 12:18:19,18.30,18.30,18.30,49.10,898692,33,19982,-75
2020-03-16 12:18:50,18.00,18.00,18.00,49.40,895330,33,20437,-77
2020-03-16 12:19:20,18.00,18.00,18.00,50.00,898609,33,19944,-77
2020-03-16 12:19:51,18.20,18.20,18.20,50.30,898854,32,19940,-77
2020-03-16 12:20:22,18.20,18.20,18.20,50.30,901639,32,19971,-77
2020-03-16 12:20:53,18.20,18.20,18.20,49.90,898765,32,19944,-78
2020-03-16 12:21:24,18.20,18.20,18.20,49.90,901772,32,19964,-78
2020-03-16 12:21:55,18.10,18.10,18.10,50.00,901683,32,20012,-76
2020-03-16 12:22:25,18.20,18.20,18.20,49.90,901722,32,19940,-77
2020-03-16 12:22:57,18.20,18.20,18.20,49.80,901698,32,19999,-77
2020-03-16 12:23:28,18.00,18.00,18.00,49.70,898698,33,20314,-75
2020-03-16 12:24:02,17.90,17.90,17.90,50.10,898980,32,19970,-77
2020-03-16 12:24:34,17.90,17.90,17.90,50.40,901502,32,19940,-77
2020-03-16 12:25:05,17.90,17.90,17.90,50.60,904098,32,19982,-76
2020-03-16 12:25:36,17.90,17.90,17.90,50.70,899328,32,20370,-77
2020-03-16 12:26:07,17.80,17.80,17.80,50.90,902722,32,20268,-77
2020-03-16 12:26:38,17.70,17.70,17.70,51.20,907707,32,19991,-78
2020-03-16 12:27:09,17.70,17.70,17.70,51.50,904975,32,19996,-77
2020-03-16 12:27:39,17.70,17.70,17.70,51.60,904443,32,19979,-77
2020-03-16 12:28:10,17.90,17.90,17.90,51.90,901947,32,19940,-76
2020-03-16 12:28:41,17.90,17.90,17.90,51.70,901926,32,20308,-77
2020-03-16 12:29:12,17.90,17.90,17.90,51.70,901574,32,20313,-76
2020-03-16 12:29:44,18.00,18.00,18.00,51.90,901724,32,20305,-77
2020-03-16 12:30:15,18.20,18.20,18.20,52.30,901308,33,19954,-77
2020-03-16 12:30:45,18.40,18.40,18.40,52.20,898324,33,19971,-78
2020-03-16 12:31:16,18.30,18.30,18.30,51.90,898898,32,20019,-78
2020-03-16 12:31:47,18.20,18.20,18.20,51.50,898648,32,19936,-77
2020-03-16 12:32:18,17.90,17.90,17.90,51.80,901662,32,19951,-76
2020-03-16 12:32:50,17.90,17.90,17.90,52.00,898267,33,19979,-77
2020-03-16 12:33:21,17.90,17.90,17.90,52.10,895582,33,19986,-77
2020-03-16 12:33:51,17.80,17.80,17.80,52.00,898213,33,20010,-77
2020-03-16 12:34:22,17.80,17.80,17.80,52.20,895852,33,19949,-76
2020-03-16 12:34:56,17.70,17.70,17.70,52.20,898954,32,19946,-77
2020-03-16 12:35:27,17.90,17.90,17.90,52.60,899454,32,20003,-77
2020-03-16 12:36:01,17.90,17.90,17.90,52.40,902012,32,19965,-77
2020-03-16 12:36:32,17.90,17.90,17.90,52.60,902757,32,19982,-77
2020-03-16 12:37:04,17.80,17.80,17.80,52.90,903055,32,20269,-76
2020-03-16 12:37:36,18.00,18.00,18.00,52.70,907383,32,19942,-77
2020-03-16 12:38:07,17.80,17.80,17.80,52.60,901059,32,20340,-76
2020-03-16 12:38:38,17.70,17.70,17.70,52.50,898101,33,19944,-76
2020-03-16 12:39:11,17.60,17.60,17.60,52.70,895463,33,20008,-78
2020-03-16 12:39:42,17.50,17.50,17.50,52.50,896826,33,19982,-77
2020-03-16 12:40:13,17.50,17.50,17.50,52.70,898279,32,19991,-78
2020-03-16 12:40:43,17.60,17.60,17.60,52.70,900496,32,19932,-76
2020-03-16 12:41:14,17.60,17.60,17.60,53.00,904582,32,19986,-78
2020-03-16 12:41:45,17.50,17.50,17.50,53.00,900062,33,19996,-77
2020-03-16 12:42:16,17.50,17.50,17.50,53.00,895881,33,19944,-76
2020-03-16 12:42:47,17.40,17.40,17.40,53.00,895593,33,20443,-77
2020-03-16 12:43:19,17.40,17.40,17.40,53.10,901538,32,19973,-78
2020-03-16 12:43:50,17.40,17.40,17.40,53.20,898550,33,19943,-78
2020-03-16 12:44:21,17.30,17.30,17.30,53.50,898511,33,20371,-77
2020-03-16 12:44:57,17.40,17.40,17.40,53.60,898052,33,20362,-75
2020-03-16 12:45:28,17.40,17.40,17.40,53.50,895127,33,20517,-77
2020-03-16 12:46:01,17.40,17.40,17.40,53.50,898316,33,20337,-76
2020-03-16 12:46:32,17.40,17.40,17.40,53.60,904254,32,19936,-76
2020-03-16 12:47:08,17.40,17.40,17.40,53.90,901164,33,19936,-76
2020-03-16 12:47:42,17.40,17.40,17.40,53.80,901682,32,20609,-79
2020-03-16 12:48:13,17.40,17.40,17.40,53.90,902318,32,19969,-76
2020-03-16 12:48:44,17.30,17.30,17.30,53.80,900928,33,19956,-76
2020-03-16 12:49:15,17.30,17.30,17.30,53.80,901534,32,19940,-75
2020-03-16 12:49:48,17.20,17.20,17.20,53.80,901557,32,19950,-76
2020-03-16 12:50:20,17.20,17.20,17.20,54.00,901387,32,20235,-76
2020-03-16 12:50:51,17.20,17.20,17.20,54.20,898055,33,19984,-77
2020-03-16 12:51:22,17.40,17.40,17.40,54.20,901585,32,19979,-77
2020-03-16 12:51:53,17.40,17.40,17.40,55.20,904221,32,19990,-76
2020-03-16 12:52:24,17.40,17.40,17.40,55.00,901447,32,19966,-76
2020-03-16 12:52:55,17.30,17.30,17.30,54.50,897952,33,19943,-75
2020-03-16 12:53:26,17.30,17.30,17.30,55.10,898379,33,19948,-77
2020-03-16 12:53:57,17.20,17.20,17.20,54.70,898974,32,20342,-77
2020-03-16 12:54:28,17.20,17.20,17.20,55.00,904627,32,20003,-77
2020-03-16 12:54:59,17.10,17.10,17.10,55.00,904253,32,19995,-77
2020-03-16 12:55:31,17.00,17.00,17.00,55.00,904266,32,19949,-76
2020-03-16 12:56:02,17.10,17.10,17.10,55.20,905005,32,19943,-75
2020-03-16 12:56:32,17.20,17.20,17.20,55.20,907354,32,20025,-74
2020-03-16 12:57:03,17.20,17.20,17.20,55.10,907695,32,20323,-76
2020-03-16 12:57:34,17.30,17.30,17.30,55.10,911112,32,20329,-75
2020-03-16 12:58:19,17.40,17.40,17.40,55.00,910504,32,19945,-77
2020-03-16 12:58:50,17.50,17.50,17.50,55.00,904229,32,19942,-78
2020-03-16 12:59:21,17.50,17.50,17.50,54.90,895383,33,20380,-78
2020-03-16 12:59:52,17.50,17.50,17.50,55.00,898441,33,20306,-76
2020-03-16 13:00:32,17.40,17.40,17.40,55.10,901223,32,19970,-75
2020-03-16 13:01:03,17.40,17.40,17.40,55.20,899226,33,20329,-78
2020-03-16 13:01:35,17.40,17.40,17.40,55.10,902527,32,20023,-76
2020-03-16 13:02:06,17.40,17.40,17.40,55.30,901168,33,20333,-75
2020-03-16 13:02:37,17.40,17.40,17.40,55.40,904592,32,19975,-75
2020-03-16 13:03:08,17.50,17.50,17.50,55.80,898332,33,19935,-75
2020-03-16 13:03:38,17.50,17.50,17.50,56.20,898438,32,19988,-76
2020-03-16 13:04:09,17.50,17.50,17.50,55.80,901514,32,19943,-76
2020-03-16 13:05:00,17.50,17.50,17.50,55.60,898428,32,19932,-75
2020-03-16 13:05:31,17.60,17.60,17.60,55.80,901475,32,19939,-75
2020-03-16 13:06:04,17.50,17.50,17.50,55.80,897488,33,20317,-75
2020-03-16 13:06:34,17.40,17.40,17.40,55.90,897835,33,19951,-74
2020-03-16 13:07:05,17.40,17.40,17.40,56.00,898460,33,19941,-76
2020-03-16 13:07:36,17.40,17.40,17.40,56.20,898803,32,19955,-77
2020-03-16 13:08:07,17.40,17.40,17.40,56.30,898407,33,19984,-75
2020-03-16 13:08:38,17.40,17.40,17.40,56.30,898566,33,19994,-74
2020-03-16 13:09:09,17.40,17.40,17.40,56.40,898628,33,19951,-76
2020-03-16 13:09:40,17.50,17.50,17.50,56.80,898362,33,20071,-77
2020-03-16 13:10:11,17.30,17.30,17.30,56.40,898074,33,19946,-76
2020-03-16 13:10:42,17.20,17.20,17.20,56.50,895604,33,20296,-76
2020-03-16 13:11:13,17.20,17.20,17.20,56.60,898604,33,19943,-76
2020-03-16 13:11:43,17.20,17.20,17.20,56.60,898395,32,20351,-76
2020-03-16 13:12:14,17.40,17.40,17.40,56.80,898323,33,19971,-75
2020-03-16 13:12:45,17.40,17.40,17.40,56.70,898340,33,20014,-77
2020-03-16 13:13:16,17.40,17.40,17.40,56.60,895275,33,20013,-75
2020-03-16 13:13:50,17.50,17.50,17.50,56.50,901463,33,19970,-77
2020-03-16 13:14:21,17.50,17.50,17.50,56.30,898356,33,19946,-78
2020-03-16 13:14:52,17.60,17.60,17.60,56.30,896346,33,19954,-75
2020-03-16 13:15:22,17.50,17.50,17.50,56.10,902207,32,19973,-76
2020-03-16 13:15:53,17.60,17.60,17.60,56.20,898805,33,19944,-77
2020-03-16 13:16:24,17.60,17.60,17.60,56.30,901670,32,19940,-75
2020-03-16 13:16:55,17.50,17.50,17.50,56.30,904445,32,19998,-75
2020-03-16 13:17:26,17.40,17.40,17.40,56.30,904690,32,19935,-77
2020-03-16 13:17:56,17.40,17.40,17.40,56.60,901456,33,19935,-76
2020-03-16 13:18:27,17.60,17.60,17.60,56.70,904017,32,19994,-73
2020-03-16 13:18:58,17.60,17.60,17.60,56.60,901084,32,19987,-76
2020-03-16 13:19:29,17.60,17.60,17.60,56.60,901594,33,19951,-76
2020-03-16 13:20:00,17.60,17.60,17.60,56.50,901622,32,20304,-76
2020-03-16 13:20:31,17.60,17.60,17.60,56.70,904945,32,19935,-77
2020-03-16 13:21:01,17.50,17.50,17.50,56.80,903911,32,19939,-77
2020-03-16 13:21:32,17.40,17.40,17.40,57.00,901812,32,19984,-76
2020-03-16 13:22:03,17.40,17.40,17.40,57.10,898358,33,19991,-76
2020-03-16 13:22:34,17.40,17.40,17.40,57.10,899544,33,20276,-76
2020-03-16 13:23:05,17.30,17.30,17.30,56.90,906915,32,19962,-77
2020-03-16 13:23:36,17.40,17.40,17.40,57.00,898121,33,19937,-76
2020-03-16 13:24:07,17.50,17.50,17.50,57.10,901204,32,19983,-76
2020-03-16 13:24:38,17.50,17.50,17.50,57.00,904082,32,20284,-78
2020-03-16 13:25:09,17.70,17.70,17.70,57.00,906319,32,19942,-76
2020-03-16 13:25:40,17.70,17.70,17.70,57.00,903991,32,19999,-75
2020-03-16 13:26:11,17.70,17.70,17.70,56.70,899303,32,20367,-75
2020-03-16 13:26:42,17.80,17.80,17.80,56.70,898431,33,19949,-76
2020-03-16 13:27:13,17.70,17.70,17.70,56.60,897186,33,19948,-76
2020-03-16 13:27:44,17.80,17.80,17.80,56.70,898981,32,19957,-76
2020-03-16 13:28:15,17.80,17.80,17.80,56.80,900448,32,19948,-77
2020-03-16 13:28:46,17.90,17.90,17.90,56.70,899467,32,19947,-77
2020-03-16 13:29:17,17.80,17.80,17.80,56.50,893547,33,19974,-75
2020-03-16 13:29:48,17.80,17.80,17.80,56.50,897570,33,19958,-76
2020-03-16 13:30:19,17.70,17.70,17.70,56.30,897918,33,20472,-79
2020-03-16 13:30:50,17.50,17.50,17.50,56.40,899220,33,20064,-76
2020-03-16 13:31:21,17.50,17.50,17.50,56.70,899023,32,19940,-74
2020-03-16 13:31:52,17.60,17.60,17.60,56.70,898854,33,19956,-77
2020-03-16 13:32:23,17.70,17.70,17.70,56.60,897872,32,20425,-76
2020-03-16 13:32:53,17.60,17.60,17.60,56.80,902042,32,19932,-77
2020-03-16 13:33:24,17.50,17.50,17.50,56.80,905169,32,20230,-76
2020-03-16 13:33:55,17.50,17.50,17.50,56.80,904005,32,19962,-78
2020-03-16 13:34:26,17.60,17.60,17.60,56.90,903381,32,19955,-78
2020-03-16 13:34:57,17.70,17.70,17.70,56.90,904722,32,19950,-74
2020-03-16 13:35:28,17.70,17.70,17.70,56.80,902645,32,19977,-75
2020-03-16 13:35:59,17.70,17.70,17.70,56.80,895942,33,19940,-76
2020-03-16 13:36:30,17.80,17.80,17.80,56.80,904870,32,19949,-75
2020-03-16 13:37:01,17.80,17.80,17.80,56.80,899048,32,19974,-75
2020-03-16 13:37:31,17.80,17.80,17.80,56.80,899006,33,19932,-75
2020-03-16 13:38:02,17.80,17.80,17.80,56.80,898894,33,20015,-79
2020-03-16 13:38:33,17.70,17.70,17.70,56.80,898744,32,19994,-75
2020-03-16 13:39:05,17.60,17.60,17.60,57.10,898576,33,19932,-76
2020-03-16 13:39:36,17.60,17.60,17.60,57.00,898972,33,20301,-76
2020-03-16 13:40:07,17.70,17.70,17.70,56.70,895389,33,20240,-75
2020-03-16 13:40:38,17.80,17.80,17.80,56.90,898696,33,19991,-74
2020-03-16 13:41:09,17.80,17.80,17.80,56.80,895785,33,19941,-77
2020-03-16 13:41:40,17.70,17.70,17.70,56.60,898711,33,19936,-75
2020-03-16 13:42:11,17.70,17.70,17.70,56.60,899014,32,19960,-75
2020-03-16 13:42:42,17.70,17.70,17.70,56.70,899021,32,19963,-75
2020-03-16 13:43:13,17.70,17.70,17.70,56.80,898814,33,19978,-74
2020-03-16 13:43:44,17.70,17.70,17.70,56.90,897637,33,20003,-75
2020-03-16 13:44:15,17.70,17.70,17.70,57.10,897501,33,21520,-77
2020-03-16 13:44:46,17.60,17.60,17.60,57.00,902493,32,20376,-76
2020-03-16 13:45:17,17.50,17.50,17.50,57.00,902423,32,19954,-75
2020-03-16 13:45:49,17.50,17.50,17.50,57.20,903156,32,19949,-75
2020-03-16 13:46:20,17.50,17.50,17.50,57.10,901504,33,19971,-78
2020-03-16 13:46:51,17.60,17.60,17.60,57.00,905030,32,20038,-74
2020-03-16 13:47:23,17.60,17.60,17.60,57.00,901560,32,20355,-76
2020-03-16 13:47:54,17.70,17.70,17.70,57.10,904256,32,19969,-77
2020-03-16 13:48:27,17.70,17.70,17.70,57.00,904834,32,19945,-76
2020-03-16 13:48:58,17.70,17.70,17.70,57.00,906339,32,19962,-77
2020-03-16 13:49:29,17.60,17.60,17.60,57.10,901989,32,20373,-77
2020-03-16 13:50:00,17.70,17.70,17.70,57.20,898565,33,19956,-77
2020-03-16 13:50:31,17.60,17.60,17.60,57.10,904538,32,20319,-78
2020-03-16 13:51:02,17.50,17.50,17.50,57.40,903021,32,19936,-77
2020-03-16 13:51:32,17.50,17.50,17.50,57.60,901507,32,19940,-77
2020-03-16 13:52:04,17.40,17.40,17.40,57.80,898783,33,19940,-77
2020-03-16 13:52:34,17.20,17.20,17.20,57.70,896366,33,19947,-75
2020-03-16 13:53:05,17.20,17.20,17.20,58.10,893626,33,19967,-76
2020-03-16 13:53:36,17.20,17.20,17.20,58.30,903479,32,19991,-76
2020-03-16 13:54:07,17.10,17.10,17.10,58.40,897112,33,19996,-75
2020-03-16 13:54:38,17.10,17.10,17.10,58.70,898557,33,20008,-75
2020-03-16 13:55:09,17.00,17.00,17.00,58.70,902445,32,19939,-77
2020-03-16 13:55:40,17.00,17.00,17.00,58.70,904663,32,19939,-76
2020-03-16 13:56:11,17.00,17.00,17.00,58.80,902475,32,19935,-76
2020-03-16 13:56:42,17.00,17.00,17.00,58.90,901836,32,20371,-76
2020-03-16 13:57:14,16.90,16.90,16.90,59.00,896644,33,19955,-76
2020-03-16 13:57:45,17.00,17.00,17.00,59.10,896817,33,19936,-77
2020-03-16 13:58:16,16.90,16.90,16.90,58.90,898811,33,19940,-77
2020-03-16 13:58:47,16.90,16.90,16.90,59.20,892683,33,19941,-76
2020-03-16 13:59:18,16.90,16.90,16.90,59.10,897791,32,20397,-76
2020-03-16 13:59:49,17.00,17.00,17.00,59.10,897931,33,19958,-75
2020-03-16 14:00:20,17.00,17.00,17.00,59.30,898774,33,19948,-76
2020-03-16 14:00:51,17.00,17.00,17.00,59.50,894533,33,19940,-77
2020-03-16 14:01:22,17.00,17.00,17.00,59.30,893669,33,19987,-75
2020-03-16 14:01:53,17.00,17.00,17.00,59.40,895870,33,20019,-75
2020-03-16 14:02:24,17.10,17.10,17.10,59.30,895397,33,19944,-74
2020-03-16 14:02:55,17.10,17.10,17.10,59.10,895754,33,19972,-75
2020-03-16 14:03:25,17.20,17.20,17.20,59.00,898585,33,20047,-76
2020-03-16 14:03:56,17.20,17.20,17.20,59.00,898843,33,19936,-76
2020-03-16 14:04:27,17.20,17.20,17.20,59.00,898833,33,20332,-76
2020-03-16 14:04:58,17.20,17.20,17.20,59.10,902301,32,19935,-76
2020-03-16 14:05:29,17.20,17.20,17.20,59.10,902080,32,20380,-76
2020-03-16 14:06:00,17.20,17.20,17.20,59.10,904999,32,19959,-77
2020-03-16 14:06:31,17.20,17.20,17.20,59.20,895941,33,20346,-77
2020-03-16 14:07:02,17.20,17.20,17.20,59.00,895942,33,19979,-76
2020-03-16 14:07:34,17.20,17.20,17.20,58.90,898678,33,19982,-75
2020-03-16 14:08:05,17.30,17.30,17.30,58.80,899076,33,19939,-76
2020-03-16 14:08:35,17.30,17.30,17.30,58.60,899004,33,19951,-75
2020-03-16 14:09:17,17.30,17.30,17.30,58.90,895590,33,19971,-78
2020-03-16 14:09:48,17.30,17.30,17.30,58.50,901724,32,19936,-75
2020-03-16 14:10:21,17.10,17.10,17.10,58.40,897445,32,19979,-75
2020-03-16 14:10:51,17.10,17.10,17.10,58.70,898562,33,19936,-75
2020-03-16 14:11:23,17.10,17.10,17.10,59.00,895299,33,19940,-76
2020-03-16 14:11:54,17.00,17.00,17.00,58.70,893256,33,19933,-75
2020-03-16 14:12:24,17.10,17.10,17.10,58.80,898818,33,19936,-77
2020-03-16 14:12:55,17.10,17.10,17.10,58.70,898585,33,20330,-75
2020-03-16 14:13:26,17.10,17.10,17.10,58.50,898849,33,19966,-74
2020-03-16 14:13:57,17.10,17.10,17.10,58.50,892581,33,19968,-77
2020-03-16 14:14:30,17.20,17.20,17.20,58.60,893013,33,19944,-73
2020-03-16 14:15:02,17.10,17.10,17.10,58.40,892587,33,20250,-76
2020-03-16 14:15:32,17.20,17.20,17.20,58.60,893974,33,19964,-74
2020-03-16 14:16:03,17.20,17.20,17.20,58.50,899966,32,19968,-76
2020-03-16 14:16:34,17.20,17.20,17.20,58.70,902002,32,19974,-76
2020-03-16 14:17:05,17.20,17.20,17.20,58.60,898940,32,20015,-75
2020-03-16 14:17:36,17.20,17.20,17.20,58.60,904675,32,19943,-74
2020-03-16 14:18:06,17.20,17.20,17.20,58.90,898864,33,19993,-75
2020-03-16 14:18:37,17.20,17.20,17.20,58.90,898933,33,20285,-75
2020-03-16 14:19:08,17.20,17.20,17.20,58.80,891958,33,19932,-77
2020-03-16 14:19:39,17.20,17.20,17.20,59.10,895833,33,20367,-76
2020-03-16 14:20:10,17.10,17.10,17.10,59.10,895564,33,19941,-78
2020-03-16 14:20:41,17.10,17.10,17.10,58.80,898952,33,19973,-76
2020-03-16 14:21:12,17.10,17.10,17.10,58.40,898385,33,19971,-77
2020-03-16 14:21:43,17.20,17.20,17.20,58.40,895976,33,20318,-76
2020-03-16 14:22:14,17.20,17.20,17.20,58.40,895629,33,19943,-75
2020-03-16 14:22:45,17.20,17.20,17.20,58.40,898911,33,19936,-75
2020-03-16 14:23:16,17.20,17.20,17.20,58.40,898733,33,19952,-77
2020-03-16 14:23:46,17.20,17.20,17.20,58.30,898342,33,19944,-75
2020-03-16 14:24:17,17.20,17.20,17.20,58.50,893101,33,19941,-77
2020-03-16 14:24:48,17.20,17.20,17.20,58.60,899138,32,19944,-76
2020-03-16 14:25:19,17.20,17.20,17.20,58.70,895534,33,19944,-74
2020-03-16 14:25:50,17.20,17.20,17.20,58.50,895694,33,19952,-76
2020-03-16 14:26:20,17.30,17.30,17.30,58.50,892690,33,19953,-75
2020-03-16 14:26:51,17.30,17.30,17.30,58.50,895882,33,19971,-76
2020-03-16 14:27:22,17.30,17.30,17.30,58.50,898734,33,20312,-75
2020-03-16 14:27:53,17.30,17.30,17.30,58.50,898967,33,19948,-74
2020-03-16 14:28:24,17.30,17.30,17.30,58.50,895864,33,19963,-74
2020-03-16 14:28:55,17.30,17.30,17.30,58.50,895932,33,19948,-75
2020-03-16 14:29:26,17.40,17.40,17.40,58.50,889395,33,19949,-76
2020-03-16 14:29:57,17.40,17.40,17.40,58.50,895801,33,19940,-76
2020-03-16 14:30:28,17.40,17.40,17.40,58.50,896015,33,19959,-74
2020-03-16 14:30:58,17.40,17.40,17.40,58.40,892442,33,19941,-76
2020-03-16 14:31:29,17.30,17.30,17.30,58.40,892485,33,19951,-75
2020-03-16 14:32:00,17.40,17.40,17.40,58.50,895631,33,20266,-75
2020-03-16 14:32:31,17.40,17.40,17.40,58.40,893055,33,20350,-76
2020-03-16 14:33:02,17.40,17.40,17.40,58.30,896037,32,20293,-75
2020-03-16 14:33:33,17.40,17.40,17.40,58.30,898287,33,20255,-76
2020-03-16 14:34:03,17.40,17.40,17.40,58.30,895893,33,20051,-76
2020-03-16 14:34:34,17.40,17.40,17.40,58.40,898559,33,20302,-74
2020-03-16 14:35:05,17.40,17.40,17.40,58.40,902081,32,19990,-76
2020-03-16 14:35:36,17.40,17.40,17.40,58.40,905002,32,19950,-76
2020-03-16 14:36:07,17.40,17.40,17.40,58.30,904175,32,19943,-75
2020-03-16 14:36:38,17.30,17.30,17.30,58.40,901910,32,20341,-75
2020-03-16 14:37:09,17.30,17.30,17.30,58.70,901916,32,19940,-76
2020-03-16 14:37:39,17.30,17.30,17.30,58.70,898789,33,19936,-76
2020-03-16 14:38:10,17.30,17.30,17.30,58.70,898906,33,19944,-75
2020-03-16 14:38:41,17.30,17.30,17.30,58.60,896113,33,19932,-75
2020-03-16 14:39:22,17.20,17.20,17.20,58.50,895750,33,20302,-76
2020-03-16 14:39:53,17.20,17.20,17.20,58.60,895421,33,19945,-75
2020-03-16 14:40:24,17.20,17.20,17.20,58.50,895779,33,19987,-75
2020-03-16 14:40:54,17.20,17.20,17.20,58.70,898925,33,20351,-75
2020-03-16 14:41:25,17.20,17.20,17.20,58.70,896097,33,20402,-77
2020-03-16 14:41:56,17.20,17.20,17.20,58.80,895918,33,19940,-75
2020-03-16 14:42:27,17.10,17.10,17.10,58.60,896029,33,19936,-75
2020-03-16 14:42:58,17.10,17.10,17.10,58.50,895423,33,20298,-76
2020-03-16 14:43:29,17.10,17.10,17.10,58.80,892519,33,20331,-76
2020-03-16 14:43:59,17.10,17.10,17.10,58.70,895698,33,20027,-77
2020-03-16 14:44:30,17.10,17.10,17.10,58.80,895822,33,19998,-76
2020-03-16 14:45:01,17.10,17.10,17.10,58.90,892735,33,19942,-75
2020-03-16 14:45:32,17.20,17.20,17.20,58.80,895892,33,19948,-75
2020-03-16 14:46:03,17.20,17.20,17.20,58.80,892893,33,19936,-74
2020-03-16 14:46:34,17.20,17.20,17.20,58.50,898828,33,20019,-76
2020-03-16 14:47:05,17.20,17.20,17.20,58.40,898680,33,19944,-75
2020-03-16 14:47:36,17.20,17.20,17.20,58.40,892905,33,20330,-78
2020-03-16 14:48:07,17.20,17.20,17.20,58.40,895893,33,19945,-76
2020-03-16 14:48:38,17.10,17.10,17.10,59.00,898979,33,20417,-77
2020-03-16 14:49:08,17.10,17.10,17.10,58.60,895169,33,20397,-78
2020-03-16 14:49:39,17.10,17.10,17.10,58.80,892900,33,20394,-77
2020-03-16 14:50:10,17.20,17.20,17.20,58.80,901974,32,19978,-75
2020-03-16 14:50:41,17.10,17.10,17.10,58.60,898391,33,19959,-75
2020-03-16 14:51:12,17.20,17.20,17.20,58.70,892533,33,20048,-76
2020-03-16 14:51:43,17.10,17.10,17.10,58.40,895828,33,19996,-76
2020-03-16 14:52:13,17.10,17.10,17.10,58.40,895842,33,19940,-77
2020-03-16 14:52:44,17.10,17.10,17.10,58.30,892887,33,19933,-75
2020-03-16 14:53:15,17.10,17.10,17.10,58.30,892551,33,19999,-77
2020-03-16 14:53:46,17.00,17.00,17.00,58.20,892688,33,19945,-74
2020-03-16 14:54:17,17.10,17.10,17.10,58.20,892888,33,19944,-76
2020-03-16 14:54:48,17.10,17.10,17.10,58.40,892688,33,20008,-76
2020-03-16 14:55:18,17.10,17.10,17.10,58.40,892883,33,19936,-74
2020-03-16 14:55:49,17.10,17.10,17.10,58.50,899739,32,19980,-75
2020-03-16 14:56:20,17.10,17.10,17.10,58.50,898499,33,19998,-76
2020-03-16 14:56:51,17.10,17.10,17.10,58.30,898655,33,19965,-75
2020-03-16 14:57:22,17.10,17.10,17.10,58.30,898931,32,19936,-75
2020-03-16 14:57:53,17.10,17.10,17.10,58.20,902023,32,20094,-75
2020-03-16 14:58:23,17.10,17.10,17.10,58.10,901820,32,20241,-75
2020-03-16 14:58:54,17.00,17.00,17.00,58.10,895872,33,20003,-76
2020-03-16 14:59:25,17.10,17.10,17.10,58.30,898420,33,19996,-76
2020-03-16 14:59:56,17.10,17.10,17.10,58.40,898285,33,19983,-76
2020-03-16 15:00:27,17.10,17.10,17.10,58.50,899271,32,20003,-75
2020-03-16 15:00:58,17.10,17.10,17.10,58.50,898611,33,20020,-73
2020-03-16 15:01:28,17.10,17.10,17.10,58.50,895692,33,19940,-74
2020-03-16 15:01:59,17.00,17.00,17.00,58.40,896038,33,20235,-75
2020-03-16 15:02:30,17.00,17.00,17.00,58.40,892782,33,19981,-76
2020-03-16 15:03:01,17.00,17.00,17.00,58.50,892333,33,19940,-74
2020-03-16 15:03:32,17.00,17.00,17.00,58.60,895192,33,19947,-76
2020-03-16 15:04:03,17.00,17.00,17.00,58.50,895492,33,19944,-76
2020-03-16 15:04:33,17.00,17.00,17.00,58.90,892446,33,19952,-75
2020-03-16 15:05:04,17.00,17.00,17.00,58.40,892400,33,19947,-76
2020-03-16 15:05:35,16.90,16.90,16.90,58.50,892681,33,20020,-76
2020-03-16 15:06:06,16.90,16.90,16.90,58.50,892786,33,19941,-78
2020-03-16 15:06:37,16.90,16.90,16.90,58.50,892329,33,19971,-75
2020-03-16 15:07:07,16.90,16.90,16.90,58.40,889638,33,19945,-75
2020-03-16 15:07:38,16.90,16.90,16.90,58.50,892768,33,19975,-75
2020-03-16 15:08:09,17.00,17.00,17.00,59.00,895409,33,20270,-75
2020-03-16 15:08:40,16.90,16.90,16.90,58.50,895737,33,20353,-75
2020-03-16 15:09:43,17.00,17.00,17.00,58.60,892718,33,20453,-76
2020-03-16 15:10:14,17.00,17.00,17.00,58.60,895222,33,19944,-75
2020-03-16 15:10:44,17.00,17.00,17.00,58.70,895148,33,19985,-77
2020-03-16 15:11:15,17.00,17.00,17.00,58.70,894906,33,19952,-75
2020-03-16 15:11:46,17.00,17.00,17.00,58.70,892592,33,19937,-75
2020-03-16 15:12:17,17.00,17.00,17.00,58.70,895581,33,19944,-74
2020-03-16 15:12:48,17.00,17.00,17.00,58.70,892455,33,19956,-77
2020-03-16 15:13:19,17.00,17.00,17.00,58.80,895513,33,19975,-75
2020-03-16 15:13:50,17.00,17.00,17.00,58.70,896040,32,19994,-75
2020-03-16 15:14:20,17.00,17.00,17.00,58.60,895669,33,20285,-76
2020-03-16 15:14:51,17.00,17.00,17.00,58.40,895318,33,19956,-75
2020-03-16 15:15:24,17.00,17.00,17.00,58.40,894812,33,19944,-74
2020-03-16 15:15:54,17.10,17.10,17.10,58.40,898664,33,19985,-76
2020-03-16 15:16:25,17.10,17.10,17.10,58.20,895517,33,19951,-76
2020-03-16 15:16:56,17.10,17.10,17.10,57.90,895724,33,19948,-76
2020-03-16 15:17:27,17.00,17.00,17.00,57.80,898693,33,20266,-75
2020-03-16 15:17:58,17.00,17.00,17.00,57.70,901720,32,19951,-75
2020-03-16 15:18:28,17.00,17.00,17.00,57.10,898868,33,19955,-75
2020-03-16 15:18:59,17.00,17.00,17.00,57.00,894870,33,19962,-76
2020-03-16 15:19:30,17.00,17.00,17.00,56.80,901717,32,19939,-76
2020-03-16 15:20:01,16.90,16.90,16.90,56.60,898707,33,19940,-75
2020-03-16 15:20:32,16.90,16.90,16.90,56.70,895745,33,19959,-75
2020-03-16 15:21:03,16.90,16.90,16.90,56.60,895552,33,19952,-76
2020-03-16 15:21:34,16.90,16.90,16.90,56.70,901567,32,20315,-77
2020-03-16 15:22:05,16.90,16.90,16.90,56.80,895242,33,19949,-75
2020-03-16 15:22:36,17.00,17.00,17.00,57.00,895670,33,20302,-76
2020-03-16 15:23:07,16.90,16.90,16.90,56.90,901891,32,19950,-77
2020-03-16 15:23:38,17.00,17.00,17.00,57.00,895703,33,19979,-76
2020-03-16 15:24:08,16.90,16.90,16.90,57.40,892689,33,19945,-75
2020-03-16 15:24:39,16.90,16.90,16.90,57.20,895782,33,19963,-77
2020-03-16 15:25:10,16.80,16.80,16.80,57.40,892939,33,19936,-77
2020-03-16 15:25:41,16.80,16.80,16.80,57.30,892764,33,19959,-75
2020-03-16 15:26:12,16.80,16.80,16.80,57.30,892513,33,19955,-75
2020-03-16 15:26:42,16.80,16.80,16.80,56.60,889637,33,20021,-76
2020-03-16 15:27:13,16.80,16.80,16.80,56.40,889344,33,19945,-77
2020-03-16 15:27:44,16.90,16.90,16.90,56.50,892398,33,19955,-78
2020-03-16 15:28:15,16.90,16.90,16.90,56.30,892850,33,19940,-75
2020-03-16 15:28:46,16.90,16.90,16.90,56.40,895500,33,20262,-75
2020-03-16 15:29:17,16.90,16.90,16.90,56.50,899131,32,19998,-75
2020-03-16 15:29:47,16.90,16.90,16.90,56.50,901559,32,19975,-76
2020-03-16 15:30:18,16.90,16.90,16.90,56.60,898729,33,19970,-74
2020-03-16 15:30:50,16.90,16.90,16.90,56.80,895739,33,19966,-75
2020-03-16 15:31:20,16.80,16.80,16.80,56.90,895763,33,20020,-75
2020-03-16 15:31:51,16.90,16.90,16.90,57.00,901389,32,20007,-75
2020-03-16 15:32:22,16.80,16.80,16.80,57.00,901608,32,19982,-76
2020-03-16 15:32:53,16.80,16.80,16.80,56.90,895558,33,20396,-78
2020-03-16 15:33:24,16.80,16.80,16.80,57.00,895530,33,20089,-76
2020-03-16 15:33:55,16.90,16.90,16.90,57.10,895328,33,19940,-77
2020-03-16 15:34:26,16.90,16.90,16.90,57.10,898638,33,19941,-77
2020-03-16 15:34:57,16.90,16.90,16.90,57.00,901380,32,19999,-77
2020-03-16 15:35:30,16.90,16.90,16.90,57.00,892600,33,19948,-77
2020-03-16 15:36:01,16.90,16.90,16.90,57.10,893133,33,20308,-76
2020-03-16 15:36:32,16.90,16.90,16.90,57.20,895822,33,19965,-76
2020-03-16 15:37:03,17.00,17.00,17.00,57.30,898410,33,19940,-77
2020-03-16 15:37:33,16.90,16.90,16.90,57.40,898726,33,19940,-75
2020-03-16 15:38:04,16.90,16.90,16.90,57.40,895310,33,20298,-75
2020-03-16 15:38:35,16.90,16.90,16.90,57.50,898352,33,19939,-76
2020-03-16 15:39:09,16.90,16.90,16.90,57.70,901324,33,20288,-75
2020-03-16 15:39:39,16.90,16.90,16.90,57.80,898801,33,20014,-78
2020-03-16 15:40:10,16.90,16.90,16.90,57.80,895980,33,19954,-75
2020-03-16 15:40:42,16.90,16.90,16.90,57.80,895365,33,19940,-77
2020-03-16 15:41:12,16.90,16.90,16.90,58.00,895296,33,19948,-75
2020-03-16 15:41:43,16.90,16.90,16.90,58.10,895611,33,19940,-75
2020-03-16 15:42:14,16.90,16.90,16.90,58.10,898677,32,19944,-75
2020-03-16 15:42:45,16.90,16.90,16.90,58.20,901430,32,19947,-75
2020-03-16 15:43:16,16.90,16.90,16.90,58.20,901461,33,20313,-76
2020-03-16 15:43:47,16.90,16.90,16.90,58.10,898909,32,20417,-77
2020-03-16 15:44:18,16.90,16.90,16.90,58.20,895435,33,20071,-76
2020-03-16 15:44:49,16.90,16.90,16.90,58.10,898493,33,20415,-75
2020-03-16 15:45:19,16.80,16.80,16.80,58.20,904645,32,19939,-77
2020-03-16 15:45:50,16.90,16.90,16.90,58.30,901732,32,20297,-75
2020-03-16 15:46:21,16.80,16.80,16.80,58.30,892356,33,20303,-78
2020-03-16 15:46:52,16.90,16.90,16.90,58.40,889462,33,20413,-75
2020-03-16 15:47:24,16.80,16.80,16.80,58.40,895216,33,20008,-76
2020-03-16 15:47:55,16.80,16.80,16.80,58.40,903933,32,19943,-76
2020-03-16 15:48:25,16.80,16.80,16.80,58.40,894866,33,19948,-77
2020-03-16 15:48:56,16.80,16.80,16.80,58.50,898169,33,19947,-78
2020-03-16 15:49:27,16.80,16.80,16.80,58.50,892648,33,19987,-76
2020-03-16 15:49:58,16.80,16.80,16.80,58.60,895696,33,19948,-75
2020-03-16 15:50:30,16.80,16.80,16.80,58.70,901759,32,19949,-76
2020-03-16 15:51:01,16.80,16.80,16.80,58.70,895493,33,19941,-74
2020-03-16 15:51:32,16.80,16.80,16.80,58.80,895435,33,20013,-76
2020-03-16 15:52:03,16.80,16.80,16.80,58.80,895851,33,20060,-75
2020-03-16 15:52:33,16.80,16.80,16.80,58.90,892585,33,19941,-75
2020-03-16 15:53:04,16.80,16.80,16.80,58.90,895236,33,19975,-76
2020-03-16 15:53:35,16.80,16.80,16.80,59.00,895299,33,19936,-77
2020-03-16 15:54:10,16.90,16.90,16.90,59.00,898761,33,20285,-77
2020-03-16 15:54:42,16.80,16.80,16.80,59.10,898652,33,19944,-77
2020-03-16 15:55:13,16.80,16.80,16.80,59.20,898638,33,19940,-77
2020-03-16 15:55:44,16.80,16.80,16.80,59.30,895302,33,20301,-76
2020-03-16 15:56:15,16.80,16.80,16.80,59.40,898645,33,20292,-75
2020-03-16 15:56:46,16.80,16.80,16.80,59.40,895579,33,19992,-76
2020-03-16 15:57:17,16.80,16.80,16.80,59.50,895149,33,19948,-75
2020-03-16 15:57:48,16.80,16.80,16.80,59.60,895637,33,19940,-76
2020-03-16 15:58:18,16.80,16.80,16.80,59.60,898367,32,19974,-76
2020-03-16 15:58:49,16.80,16.80,16.80,59.70,898592,33,19951,-77
2020-03-16 15:59:20,16.80,16.80,16.80,59.60,898413,33,19932,-78
2020-03-16 15:59:51,16.80,16.80,16.80,59.30,892594,33,19957,-76
2020-03-16 16:00:23,16.80,16.80,16.80,59.20,898250,33,20039,-76
2020-03-16 16:00:54,16.80,16.80,16.80,59.20,895269,33,19950,-75
2020-03-16 16:01:24,16.80,16.80,16.80,59.20,901373,33,20307,-75
2020-03-16 16:01:55,16.80,16.80,16.80,59.30,895442,33,19967,-76
2020-03-16 16:02:27,16.80,16.80,16.80,59.30,895301,33,20007,-77
2020-03-16 16:02:58,16.80,16.80,16.80,59.30,892227,33,20322,-76
2020-03-16 16:03:28,16.80,16.80,16.80,59.20,892555,33,19948,-74
2020-03-16 16:03:59,16.70,16.70,16.70,59.00,898521,33,19936,-75
2020-03-16 16:04:30,16.70,16.70,16.70,58.90,898283,33,19991,-75
2020-03-16 16:05:01,16.70,16.70,16.70,58.80,895560,33,20325,-77
2020-03-16 16:05:32,16.60,16.60,16.60,58.70,898717,33,19940,-77
2020-03-16 16:06:03,16.60,16.60,16.60,58.80,904697,32,19972,-76
2020-03-16 16:06:34,16.60,16.60,16.60,58.90,895495,33,19986,-74
2020-03-16 16:07:05,16.60,16.60,16.60,58.30,892532,33,19980,-77
2020-03-16 16:07:36,16.60,16.60,16.60,58.20,898670,33,19947,-75
2020-03-16 16:08:11,16.60,16.60,16.60,58.00,892262,33,19942,-77
2020-03-16 16:08:42,16.60,16.60,16.60,58.10,895566,33,19952,-74
2020-03-16 16:09:22,16.60,16.60,16.60,58.20,895465,33,20415,-75
2020-03-16 16:09:53,16.60,16.60,16.60,58.30,895558,33,19953,-76
2020-03-16 16:10:24,16.50,16.50,16.50,58.40,892646,33,19945,-75
2020-03-16 16:10:55,16.60,16.60,16.60,58.50,895615,33,20007,-76
2020-03-16 16:11:25,16.60,16.60,16.60,58.50,898517,33,19990,-75
2020-03-16 16:11:56,16.60,16.60,16.60,58.50,895345,33,20002,-77
2020-03-16 16:12:27,16.60,16.60,16.60,58.50,895294,33,20302,-76
2020-03-16 16:12:58,16.60,16.60,16.60,58.50,898223,33,20340,-77
2020-03-16 16:13:29,16.60,16.60,16.60,58.60,898297,33,20313,-76
2020-03-16 16:13:59,16.60,16.60,16.60,58.60,895474,33,19944,-76
2020-03-16 16:14:30,16.60,16.60,16.60,58.60,895192,33,19948,-76
2020-03-16 16:15:01,16.60,16.60,16.60,58.60,892681,33,19940,-77
2020-03-16 16:15:32,16.60,16.60,16.60,58.60,895628,33,19955,-77
2020-03-16 16:16:03,16.60,16.60,16.60,58.70,895615,33,19947,-75
2020-03-16 16:16:34,16.50,16.50,16.50,58.70,895241,33,19971,-75
2020-03-16 16:17:05,16.50,16.50,16.50,58.70,901369,32,19944,-76
2020-03-16 16:17:36,16.60,16.60,16.60,58.80,898759,33,19959,-76
2020-03-16 16:18:06,16.50,16.50,16.50,58.80,898549,33,19959,-75
2020-03-16 16:18:37,16.50,16.50,16.50,59.00,895815,33,19949,-76
2020-03-16 16:19:08,16.50,16.50,16.50,59.10,898150,33,19958,-76
2020-03-16 16:19:39,16.50,16.50,16.50,59.20,898565,33,19943,-76
2020-03-16 16:20:10,16.50,16.50,16.50,59.30,898301,33,20332,-77
2020-03-16 16:20:41,16.50,16.50,16.50,59.40,898493,32,20319,-76
2020-03-16 16:21:11,16.50,16.50,16.50,59.40,898511,33,20342,-76
2020-03-16 16:21:42,16.50,16.50,16.50,59.50,895567,33,19941,-77
2020-03-16 16:22:13,16.50,16.50,16.50,59.70,901621,32,19942,-77
2020-03-16 16:22:44,16.50,16.50,16.50,59.80,895566,32,19968,-76
2020-03-16 16:23:15,16.50,16.50,16.50,59.70,895269,33,19996,-76
2020-03-16 16:23:45,16.50,16.50,16.50,59.70,901192,32,20000,-76
2020-03-16 16:24:16,16.50,16.50,16.50,59.80,901180,33,19996,-75
2020-03-16 16:24:47,16.50,16.50,16.50,59.80,904679,32,19951,-79
2020-03-16 16:25:18,16.50,16.50,16.50,60.00,898208,33,19970,-77
2020-03-16 16:25:49,16.50,16.50,16.50,60.00,892593,33,19971,-76
2020-03-16 16:26:20,16.50,16.50,16.50,60.10,892461,33,19971,-77
2020-03-16 16:26:51,16.50,16.50,16.50,60.20,895591,33,20023,-77
2020-03-16 16:27:23,16.50,16.50,16.50,60.20,895382,33,19940,-76
2020-03-16 16:27:53,16.50,16.50,16.50,60.30,901616,32,19936,-77
2020-03-16 16:28:24,16.50,16.50,16.50,60.50,901575,32,19935,-76
2020-03-16 16:28:56,16.50,16.50,16.50,60.60,901814,32,19932,-76
2020-03-16 16:29:27,16.50,16.50,16.50,60.60,901512,32,19940,-76
2020-03-16 16:29:58,16.50,16.50,16.50,60.70,895533,32,19963,-75
2020-03-16 16:30:30,16.50,16.50,16.50,60.80,898277,33,19995,-76
2020-03-16 16:31:00,16.50,16.50,16.50,60.90,901432,32,20493,-77
2020-03-16 16:31:31,16.50,16.50,16.50,61.00,895576,33,19952,-75
2020-03-16 16:32:02,16.50,16.50,16.50,61.10,901290,33,19954,-76
2020-03-16 16:32:37,16.40,16.40,16.40,61.10,901642,32,19931,-75
2020-03-16 16:33:08,16.40,16.40,16.40,61.20,898094,33,19939,-74
2020-03-16 16:33:38,16.40,16.40,16.40,61.30,901275,33,20376,-74
2020-03-16 16:34:09,16.40,16.40,16.40,61.80,898161,33,19939,-76
2020-03-16 16:34:40,16.40,16.40,16.40,61.70,895590,33,19954,-77
2020-03-16 16:35:11,16.40,16.40,16.40,61.70,892452,33,19980,-78
2020-03-16 16:35:54,16.40,16.40,16.40,61.60,898620,33,19936,-79
2020-03-16 16:36:24,16.40,16.40,16.40,61.70,907288,32,19954,-77
2020-03-16 16:36:55,16.30,16.30,16.30,61.70,907601,32,20276,-74
2020-03-16 16:37:26,16.30,16.30,16.30,61.80,898472,33,19998,-75
2020-03-16 16:37:57,16.30,16.30,16.30,61.60,895719,33,19944,-76
2020-03-16 16:38:28,16.30,16.30,16.30,61.40,898109,33,19974,-78
2020-03-16 16:38:59,16.30,16.30,16.30,61.60,898645,33,20327,-76
2020-03-16 16:39:30,16.30,16.30,16.30,61.90,898563,33,19954,-77
2020-03-16 16:40:01,16.30,16.30,16.30,61.60,895391,33,19959,-76
2020-03-16 16:40:32,16.30,16.30,16.30,61.30,904534,32,20383,-76
2020-03-16 16:41:03,16.30,16.30,16.30,61.00,898687,33,19944,-76
2020-03-16 16:41:34,16.30,16.30,16.30,61.20,898593,33,19987,-75
2020-03-16 16:42:05,16.20,16.20,16.20,60.90,901624,32,19971,-77
2020-03-16 16:42:35,16.20,16.20,16.20,60.90,898595,33,19979,-76
2020-03-16 16:43:06,16.20,16.20,16.20,60.90,895298,33,19944,-76
2020-03-16 16:43:37,16.20,16.20,16.20,61.00,898170,33,19967,-75
2020-03-16 16:44:08,16.20,16.20,16.20,61.20,898261,32,20326,-77
2020-03-16 16:44:39,16.20,16.20,16.20,61.20,898582,33,19980,-77
2020-03-16 16:45:10,16.20,16.20,16.20,61.30,898543,33,20005,-78
2020-03-16 16:45:41,16.20,16.20,16.20,61.30,898331,33,19946,-77
2020-03-16 16:46:12,16.20,16.20,16.20,61.20,901409,32,19963,-77
2020-03-16 16:46:43,16.20,16.20,16.20,61.30,895471,33,19948,-77
2020-03-16 16:47:14,16.10,16.10,16.10,61.20,895514,33,20003,-76
2020-03-16 16:47:48,16.10,16.10,16.10,61.40,895075,33,19958,-76
2020-03-16 16:48:18,16.10,16.10,16.10,60.90,898060,33,19940,-78
2020-03-16 16:48:49,16.10,16.10,16.10,60.70,895040,33,19947,-77
2020-03-16 16:49:20,16.10,16.10,16.10,60.90,897984,33,19971,-77
2020-03-16 16:49:51,16.10,16.10,16.10,60.70,899240,32,19940,-76
2020-03-16 16:50:22,16.10,16.10,16.10,60.60,898476,32,19940,-76
2020-03-16 16:50:53,16.10,16.10,16.10,60.80,901463,32,19983,-75
2020-03-16 16:51:23,16.10,16.10,16.10,60.90,904364,32,19955,-76
2020-03-16 16:51:55,16.10,16.10,16.10,60.90,898321,33,20321,-77
2020-03-16 16:52:25,16.10,16.10,16.10,61.00,901515,32,19977,-76
2020-03-16 16:52:56,16.10,16.10,16.10,61.10,898372,33,19970,-75
2020-03-16 16:53:27,16.00,16.00,16.00,60.90,895367,33,19944,-77
2020-03-16 16:53:58,16.00,16.00,16.00,61.10,895395,33,19955,-76
2020-03-16 16:54:29,16.00,16.00,16.00,61.10,895248,33,20000,-78
2020-03-16 16:54:59,16.00,16.00,16.00,61.20,898092,33,20015,-76
2020-03-16 16:55:30,16.00,16.00,16.00,61.10,898581,33,20048,-78
2020-03-16 16:56:01,16.00,16.00,16.00,61.00,895312,33,19996,-76
2020-03-16 16:56:33,16.00,16.00,16.00,61.10,892456,33,19979,-75
2020-03-16 16:57:04,16.00,16.00,16.00,61.20,898321,33,20038,-76
2020-03-16 16:57:34,15.90,15.90,15.90,61.20,898438,33,20386,-76
2020-03-16 16:58:05,15.90,15.90,15.90,61.20,895494,33,19936,-76
2020-03-16 16:58:36,15.90,15.90,15.90,61.40,894942,33,19940,-77
2020-03-16 16:59:07,15.90,15.90,15.90,61.50,901197,32,19944,-76
2020-03-16 16:59:38,15.90,15.90,15.90,61.60,901277,32,19989,-78
2020-03-16 17:00:09,15.90,15.90,15.90,61.60,898481,33,19981,-77
2020-03-16 17:00:40,15.90,15.90,15.90,61.70,891937,33,19937,-77
2020-03-16 17:01:11,15.90,15.90,15.90,61.80,895462,33,20067,-77
2020-03-16 17:01:42,15.80,15.80,15.80,61.90,901393,32,20000,-75
2020-03-16 17:02:13,15.80,15.80,15.80,62.00,898487,33,19943,-77
2020-03-16 17:02:43,15.80,15.80,15.80,62.00,892589,33,19944,-77
2020-03-16 17:03:14,15.80,15.80,15.80,62.00,898278,33,19943,-77
2020-03-16 17:03:45,15.80,15.80,15.80,62.10,898341,33,20342,-76
2020-03-16 17:04:16,15.80,15.80,15.80,62.20,895118,33,20342,-76
2020-03-16 17:04:47,15.80,15.80,15.80,62.30,895559,33,19959,-75
2020-03-16 17:05:18,15.70,15.70,15.70,62.40,898681,32,20384,-76
2020-03-16 17:05:49,15.70,15.70,15.70,62.50,901583,32,20296,-75
2020-03-16 17:06:20,15.80,15.80,15.80,62.70,895001,32,19952,-76
2020-03-16 17:06:51,15.80,15.80,15.80,62.80,898071,33,20023,-75
2020-03-16 17:07:22,15.70,15.70,15.70,62.80,894943,33,19966,-77
2020-03-16 17:07:53,15.70,15.70,15.70,62.80,898391,33,20048,-75
2020-03-16 17:08:23,15.70,15.70,15.70,62.90,898157,33,20313,-78
2020-03-16 17:08:54,15.70,15.70,15.70,63.00,892545,33,20298,-75
2020-03-16 17:09:31,15.70,15.70,15.70,63.10,895278,33,20243,-77
2020-03-16 17:10:02,15.70,15.70,15.70,63.10,899196,33,19978,-76
2020-03-16 17:10:33,15.70,15.70,15.70,63.20,901707,32,20433,-75
2020-03-16 17:11:05,15.70,15.70,15.70,63.50,901326,33,19991,-77
2020-03-16 17:11:37,15.70,15.70,15.70,63.40,898649,33,19980,-79
2020-03-16 17:12:11,15.60,15.60,15.60,63.40,901928,32,19974,-76
2020-03-16 17:12:42,15.60,15.60,15.60,63.50,897529,33,19948,-79
2020-03-16 17:13:13,15.60,15.60,15.60,63.60,898565,33,19940,-76
2020-03-16 17:13:44,15.60,15.60,15.60,63.70,894993,33,19940,-78
2020-03-16 17:14:15,15.60,15.60,15.60,63.80,895360,33,19948,-75
2020-03-16 17:14:46,15.60,15.60,15.60,64.50,895615,33,20318,-76
2020-03-16 17:15:17,15.60,15.60,15.60,63.90,899793,33,19944,-76
2020-03-16 17:15:48,15.50,15.50,15.50,63.80,901843,32,19939,-76
2020-03-16 17:16:19,15.50,15.50,15.50,64.10,901169,33,19932,-76
2020-03-16 17:16:50,15.50,15.50,15.50,64.10,898450,33,19975,-76
2020-03-16 17:17:21,15.50,15.50,15.50,64.10,898272,33,19979,-75
2020-03-16 17:17:52,15.50,15.50,15.50,64.20,898379,33,19955,-76
2020-03-16 17:18:23,15.50,15.50,15.50,64.30,895703,33,19951,-76
2020-03-16 17:18:54,15.50,15.50,15.50,64.50,902579,32,19977,-74
2020-03-16 17:19:25,15.50,15.50,15.50,64.60,894034,33,20105,-75
2020-03-16 17:19:56,15.40,15.40,15.40,64.60,898327,33,19978,-74
2020-03-16 17:20:26,15.40,15.40,15.40,64.70,898254,33,19987,-75
2020-03-16 17:20:57,15.40,15.40,15.40,64.80,900232,33,20300,-77
2020-03-16 17:21:28,15.40,15.40,15.40,64.90,895032,33,20004,-76
2020-03-16 17:22:02,15.40,15.40,15.40,65.00,889975,33,19980,-74
2020-03-16 17:22:33,15.40,15.40,15.40,65.10,891562,33,19959,-73
2020-03-16 17:23:04,15.40,15.40,15.40,65.10,896671,32,19932,-74
2020-03-16 17:23:35,15.40,15.40,15.40,65.20,902605,32,19980,-75
2020-03-16 17:24:06,15.40,15.40,15.40,65.20,907122,32,19934,-75
2020-03-16 17:24:38,15.40,15.40,15.40,65.30,901332,32,19943,-75
2020-03-16 17:25:08,15.30,15.30,15.30,65.30,900508,33,19935,-75
2020-03-16 17:25:40,15.30,15.30,15.30,65.50,900014,33,19970,-75
2020-03-16 17:26:11,15.30,15.30,15.30,65.70,899835,32,20312,-75
2020-03-16 17:26:42,15.30,15.30,15.30,65.70,903615,32,19961,-75
2020-03-16 17:27:13,15.30,15.30,15.30,65.80,905688,32,19976,-76
2020-03-16 17:27:44,15.30,15.30,15.30,65.70,903010,32,20339,-77
2020-03-16 17:28:15,15.30,15.30,15.30,65.80,903586,32,20047,-76
2020-03-16 17:28:46,15.30,15.30,15.30,65.90,905583,32,20320,-75
2020-03-16 17:29:17,15.30,15.30,15.30,65.90,901823,32,19943,-75
2020-03-16 17:29:48,15.30,15.30,15.30,66.00,902589,32,19939,-75
2020-03-16 17:30:19,15.30,15.30,15.30,66.20,903297,32,20360,-75
2020-03-16 17:30:51,15.20,15.20,15.20,66.10,901935,32,20329,-75
2020-03-16 17:31:22,15.20,15.20,15.20,66.20,903445,32,19971,-75
2020-03-16 17:31:53,15.20,15.20,15.20,66.30,905946,32,19953,-75
2020-03-16 17:32:24,15.20,15.20,15.20,66.50,905305,32,19951,-75
2020-03-16 17:32:55,15.20,15.20,15.20,66.50,905555,32,20052,-75
2020-03-16 17:33:26,15.20,15.20,15.20,66.60,903864,32,20380,-75
2020-03-16 17:33:57,15.20,15.20,15.20,66.80,902915,32,19939,-75
2020-03-16 17:34:28,15.10,15.10,15.10,66.80,902677,32,19955,-74
2020-03-16 17:34:59,15.10,15.10,15.10,66.90,902348,32,19966,-75
2020-03-16 17:35:30,15.10,15.10,15.10,67.10,905697,32,19949,-75
2020-03-16 17:36:01,15.10,15.10,15.10,67.30,907079,32,19951,-75
2020-03-16 17:36:37,15.10,15.10,15.10,67.30,905328,32,19958,-74
2020-03-16 17:37:08,15.10,15.10,15.10,67.30,904428,32,19951,-74
2020-03-16 17:37:40,15.00,15.00,15.00,67.40,902182,32,19982,-75
2020-03-16 17:38:11,15.00,15.00,15.00,67.50,900523,33,20336,-75
2020-03-16 17:38:42,15.00,15.00,15.00,67.60,895830,33,20075,-74
2020-03-16 17:39:20,15.00,15.00,15.00,67.70,899296,33,19954,-74
2020-03-16 17:39:51,15.00,15.00,15.00,67.70,899534,32,19955,-75
2020-03-16 17:40:22,15.00,15.00,15.00,67.90,896581,33,19967,-75
2020-03-16 17:40:53,15.00,15.00,15.00,67.90,896792,33,20303,-74
2020-03-16 17:41:24,15.00,15.00,15.00,68.00,896500,33,19983,-76
2020-03-16 17:42:00,15.00,15.00,15.00,68.00,894527,33,19975,-75
2020-03-16 17:42:31,15.00,15.00,15.00,68.10,896975,33,19988,-75
2020-03-16 17:43:02,15.00,15.00,15.00,68.20,897925,33,19940,-75
2020-03-16 17:43:33,15.00,15.00,15.00,68.30,893719,33,20409,-74
2020-03-16 17:44:04,15.00,15.00,15.00,68.30,897356,33,19970,-76
2020-03-16 17:44:35,15.00,15.00,15.00,68.30,903553,32,20323,-75
2020-03-16 17:45:05,15.00,15.00,15.00,68.40,903119,32,19970,-75
2020-03-16 17:45:36,15.00,15.00,15.00,68.40,906501,32,20380,-76
2020-03-16 17:46:07,15.00,15.00,15.00,68.50,903954,32,20355,-78
2020-03-16 17:46:39,14.90,14.90,14.90,68.80,902531,32,19948,-76
2020-03-16 17:47:10,14.90,14.90,14.90,69.10,900872,33,19952,-76
2020-03-16 17:47:40,14.90,14.90,14.90,69.00,898401,33,19994,-77
2020-03-16 17:48:11,14.90,14.90,14.90,69.10,898760,32,20238,-77
2020-03-16 17:48:42,14.90,14.90,14.90,69.20,901407,33,19947,-75
2020-03-16 17:49:13,14.90,14.90,14.90,69.40,900617,33,19956,-75
2020-03-16 17:49:44,14.90,14.90,14.90,69.60,901616,32,20015,-75
2020-03-16 17:50:14,14.90,14.90,14.90,69.70,904590,32,19977,-76
2020-03-16 17:50:45,14.80,14.80,14.80,69.70,901652,32,19943,-77
2020-03-16 17:51:16,14.80,14.80,14.80,69.70,904528,32,20331,-75
2020-03-16 17:51:47,14.80,14.80,14.80,69.80,898171,33,19967,-76
2020-03-16 17:52:18,14.80,14.80,14.80,69.80,898599,33,20032,-76
2020-03-16 17:52:49,14.80,14.80,14.80,70.00,897177,33,20349,-76
2020-03-16 17:53:19,14.80,14.80,14.80,70.00,898577,33,20308,-75
2020-03-16 17:53:50,14.80,14.80,14.80,70.10,898366,33,19967,-74
2020-03-16 17:54:21,14.80,14.80,14.80,70.20,901121,33,19943,-75
2020-03-16 17:54:52,14.80,14.80,14.80,70.30,895557,33,19986,-75
2020-03-16 17:55:23,14.80,14.80,14.80,71.00,895378,33,20332,-75
2020-03-16 17:56:09,14.80,14.80,14.80,70.50,895556,33,20475,-77
2020-03-16 17:56:40,14.70,14.70,14.70,70.50,898019,33,19952,-75
2020-03-16 17:57:11,14.80,14.80,14.80,70.70,893820,33,20396,-76
2020-03-16 17:57:42,14.70,14.70,14.70,70.80,895511,33,19979,-76
2020-03-16 17:58:13,14.70,14.70,14.70,70.80,898613,33,20348,-76
2020-03-16 17:58:43,14.70,14.70,14.70,71.00,901570,32,19943,-74
2020-03-16 17:59:14,14.70,14.70,14.70,71.00,901677,32,19939,-76
2020-03-16 17:59:45,14.70,14.70,14.70,71.20,904270,32,19949,-76
2020-03-16 18:00:16,14.70,14.70,14.70,71.30,904115,32,20063,-76
2020-03-16 18:00:47,14.70,14.70,14.70,71.50,901572,33,19940,-77
2020-03-16 18:01:18,14.70,14.70,14.70,71.60,898431,33,19951,-76
2020-03-16 18:01:49,14.60,14.60,14.60,71.70,898012,33,19970,-77
2020-03-16 18:02:21,14.70,14.70,14.70,71.80,898412,33,19995,-74
2020-03-16 18:02:55,14.70,14.70,14.70,71.90,897666,33,20020,-75
2020-03-16 18:03:26,14.60,14.60,14.60,71.90,898650,32,20351,-76
2020-03-16 18:04:02,14.60,14.60,14.60,72.00,904988,32,19969,-75
2020-03-16 18:04:46,14.60,14.60,14.60,72.10,907726,32,19931,-76
2020-03-16 18:05:19,14.60,14.60,14.60,72.40,901005,33,19952,-75
2020-03-16 18:05:50,14.60,14.60,14.60,72.60,903470,32,19943,-76
2020-03-16 18:06:28,14.60,14.60,14.60,72.60,901216,33,19939,-76
2020-03-16 18:07:16,14.50,14.50,14.50,72.50,901956,32,19963,-76
2020-03-16 18:07:48,14.60,14.60,14.60,72.70,901422,33,19943,-75
2020-03-16 18:08:19,14.60,14.60,14.60,72.80,903906,32,19940,-76
2020-03-16 18:08:49,14.50,14.50,14.50,72.80,904221,32,19944,-77
2020-03-16 18:09:23,14.60,14.60,14.60,73.00,901331,32,19931,-75
2020-03-16 18:09:54,14.50,14.50,14.50,73.10,904243,32,19935,-76
2020-03-16 18:10:25,14.50,14.50,14.50,73.10,897520,33,19952,-75
2020-03-16 18:10:55,14.50,14.50,14.50,73.10,895718,33,19952,-77
2020-03-16 18:11:26,14.50,14.50,14.50,73.20,894862,33,19948,-76
2020-03-16 18:11:57,14.50,14.50,14.50,73.30,896052,32,20296,-77
2020-03-16 18:12:28,14.50,14.50,14.50,73.60,900937,32,20049,-76
2020-03-16 18:12:59,14.50,14.50,14.50,73.50,904073,32,19988,-79
2020-03-16 18:13:30,14.40,14.40,14.40,73.50,903539,32,19998,-77
2020-03-16 18:14:01,14.40,14.40,14.40,73.60,899901,32,19974,-77
2020-03-16 18:14:36,14.40,14.40,14.40,73.70,892438,33,20263,-79
2020-03-16 18:15:08,14.40,14.40,14.40,73.70,898165,32,19946,-78
2020-03-16 18:15:39,14.40,14.40,14.40,74.00,902963,32,19936,-77
2020-03-16 18:16:09,14.40,14.40,14.40,74.10,897668,33,19991,-75
2020-03-16 18:16:40,14.40,14.40,14.40,74.30,898754,33,20019,-78
2020-03-16 18:17:12,14.40,14.40,14.40,74.40,898992,32,19974,-78
2020-03-16 18:17:43,14.30,14.30,14.30,74.30,904890,32,19955,-78
2020-03-16 18:18:13,14.40,14.40,14.40,74.40,908534,32,20339,-74
2020-03-16 18:18:44,14.40,14.40,14.40,74.70,905604,32,19943,-75
2020-03-16 18:19:15,14.40,14.40,14.40,74.70,904448,32,20300,-75
2020-03-16 18:19:46,14.30,14.30,14.30,74.70,902893,32,20346,-76
2020-03-16 18:20:17,14.30,14.30,14.30,74.80,900040,32,19951,-77
2020-03-16 18:20:48,14.40,14.40,14.40,75.00,904996,32,19936,-74
2020-03-16 18:21:19,14.30,14.30,14.30,74.90,906793,32,20053,-75
2020-03-16 18:21:54,14.30,14.30,14.30,75.00,909926,32,20308,-77
2020-03-16 18:22:31,14.30,14.30,14.30,75.20,907968,32,19958,-76
2020-03-16 18:23:02,14.30,14.30,14.30,75.50,904800,32,20402,-76
2020-03-16 18:23:33,14.30,14.30,14.30,75.70,903322,32,20114,-74
2020-03-16 18:24:04,14.30,14.30,14.30,76.00,899808,32,19948,-76
2020-03-16 18:24:35,14.20,14.20,14.20,76.80,899425,32,19932,-76
2020-03-16 18:25:06,14.30,14.30,14.30,76.30,904890,32,20348,-76
2020-03-16 18:25:37,14.30,14.30,14.30,76.50,907347,32,19943,-77
2020-03-16 18:26:08,14.30,14.30,14.30,76.60,906145,32,20316,-76
2020-03-16 18:26:39,14.20,14.20,14.20,76.50,900731,33,20033,-78
2020-03-16 18:27:10,14.20,14.20,14.20,76.50,903520,32,19936,-76
2020-03-16 18:27:40,14.20,14.20,14.20,77.30,904601,32,19951,-74
2020-03-16 18:28:11,14.20,14.20,14.20,76.80,901485,32,19956,-73
2020-03-16 18:28:42,14.20,14.20,14.20,77.00,903665,32,20060,-77
2020-03-16 18:29:13,14.10,14.10,14.10,77.00,900286,32,20021,-78
2020-03-16 18:29:44,14.10,14.10,14.10,77.30,898739,33,20364,-79
2020-03-16 18:30:18,14.10,14.10,14.10,77.60,898372,33,20337,-78
2020-03-16 18:30:49,14.20,14.20,14.20,77.90,898839,33,20305,-73
2020-03-16 18:31:20,14.10,14.10,14.10,78.10,898678,33,19983,-74
2020-03-16 18:31:51,14.10,14.10,14.10,78.20,894054,33,20021,-74
2020-03-16 18:32:24,14.10,14.10,14.10,78.40,898523,32,19987,-77
2020-03-16 18:32:58,14.10,14.10,14.10,78.50,898092,32,20626,-73
2020-03-16 18:33:30,14.10,14.10,14.10,78.60,900410,32,20443,-75
2020-03-16 18:34:01,14.10,14.10,14.10,78.70,895844,33,19987,-74
2020-03-16 18:34:32,14.10,14.10,14.10,78.80,895581,33,19932,-74
2020-03-16 18:35:03,14.10,14.10,14.10,78.90,895121,33,20700,-75
2020-03-16 18:35:35,14.10,14.10,14.10,79.00,896089,33,19982,-75
2020-03-16 18:36:06,14.10,14.10,14.10,79.10,895443,33,20251,-77
2020-03-16 18:36:36,14.10,14.10,14.10,79.30,898396,33,20231,-77
2020-03-16 18:37:07,14.00,14.00,14.00,79.50,898361,33,19936,-74
2020-03-16 18:37:38,14.10,14.10,14.10,79.80,900900,32,19946,-75
2020-03-16 18:38:10,14.00,14.00,14.00,79.90,898902,33,19986,-74
2020-03-16 18:38:41,14.00,14.00,14.00,80.00,897990,33,19946,-75
2020-03-16 18:39:24,14.00,14.00,14.00,80.10,898736,33,19978,-75
2020-03-16 18:39:56,14.00,14.00,14.00,80.10,900003,32,19998,-76
2020-03-16 18:40:27,14.00,14.00,14.00,80.30,898377,33,19966,-75
2020-03-16 18:40:58,14.00,14.00,14.00,80.30,901966,32,19991,-77
2020-03-16 18:41:29,14.00,14.00,14.00,80.40,904743,32,20002,-76
2020-03-16 18:42:00,14.00,14.00,14.00,80.60,903540,32,20060,-73
2020-03-16 18:42:31,14.00,14.00,14.00,80.70,904506,32,19931,-75
2020-03-16 18:43:02,13.90,13.90,13.90,80.70,902349,32,19939,-74
2020-03-16 18:43:33,14.00,14.00,14.00,80.90,901760,32,19991,-75
2020-03-16 18:44:04,14.00,14.00,14.00,81.00,903295,32,19955,-74
2020-03-16 18:44:35,14.00,14.00,14.00,81.20,907966,32,20265,-77
2020-03-16 18:45:07,13.90,13.90,13.90,81.30,908224,32,20351,-75
2020-03-16 18:45:38,13.90,13.90,13.90,81.30,905592,32,19932,-76
2020-03-16 18:46:09,13.90,13.90,13.90,81.40,899009,32,19936,-76
2020-03-16 18:46:40,13.90,13.90,13.90,81.60,898801,33,19952,-74
2020-03-16 18:47:11,13.90,13.90,13.90,81.80,901849,32,20003,-79
2020-03-16 18:47:42,13.90,13.90,13.90,82.00,898516,33,19936,-77
2020-03-16 18:48:13,13.90,13.90,13.90,82.10,898314,33,20356,-78
2020-03-16 18:48:44,13.80,13.80,13.80,82.20,901676,32,20384,-75
2020-03-16 18:49:14,13.90,13.90,13.90,82.50,901028,32,20337,-75
2020-03-16 18:49:47,13.90,13.90,13.90,82.50,902377,32,19958,-75
2020-03-16 18:50:18,13.80,13.80,13.80,82.60,905864,32,19939,-74
2020-03-16 18:50:50,13.80,13.80,13.80,82.60,910849,32,19982,-74
2020-03-16 18:51:20,13.80,13.80,13.80,82.70,899083,32,19952,-76
2020-03-16 18:51:51,13.80,13.80,13.80,83.50,899719,32,19995,-76
2020-03-16 18:52:27,13.80,13.80,13.80,83.00,898825,32,20273,-76
2020-03-16 18:52:58,13.80,13.80,13.80,83.10,900023,32,19950,-75
2020-03-16 18:53:29,13.80,13.80,13.80,83.20,902651,32,19970,-76
2020-03-16 18:54:00,13.80,13.80,13.80,84.00,901072,32,20365,-76
2020-03-16 18:54:31,13.70,13.70,13.70,83.50,901199,33,19970,-75
2020-03-16 18:55:02,13.80,13.80,13.80,83.60,902071,32,20316,-77
2020-03-16 18:55:33,13.70,13.70,13.70,83.70,898733,33,20019,-77
2020-03-16 18:56:03,13.70,13.70,13.70,83.80,899786,32,20179,-78
2020-03-16 18:56:34,13.70,13.70,13.70,83.90,904697,32,20335,-76
2020-03-16 18:57:05,13.70,13.70,13.70,84.10,901726,32,20015,-77
2020-03-16 18:57:36,13.70,13.70,13.70,84.10,898723,33,20007,-78
2020-03-16 18:58:07,13.70,13.70,13.70,84.30,896233,33,19948,-78
2020-03-16 18:58:38,13.70,13.70,13.70,84.40,898980,32,19959,-78
2020-03-16 18:59:09,13.70,13.70,13.70,84.50,895517,33,20322,-82
2020-03-16 18:59:39,13.70,13.70,13.70,84.60,899251,32,19940,-76
2020-03-16 19:00:11,13.70,13.70,13.70,84.70,902232,32,20328,-72
2020-03-16 19:00:43,13.70,13.70,13.70,84.90,903869,32,20316,-72
2020-03-16 19:01:14,13.70,13.70,13.70,85.10,906481,32,20014,-73
2020-03-16 19:01:45,13.70,13.70,13.70,85.10,908003,32,20275,-73
2020-03-16 19:02:17,13.70,13.70,13.70,85.30,907872,32,20388,-74
2020-03-16 19:02:48,13.70,13.70,13.70,85.30,908885,32,19942,-73
2020-03-16 19:03:19,13.70,13.70,13.70,85.30,906494,32,20307,-72
2020-03-16 19:03:51,13.60,13.60,13.60,86.00,906614,32,19947,-71
2020-03-16 19:04:22,13.60,13.60,13.60,85.50,898167,33,19939,-74
2020-03-16 19:04:53,13.60,13.60,13.60,85.60,899648,32,20307,-72
2020-03-16 19:05:24,13.60,13.60,13.60,85.70,906152,32,19950,-74
2020-03-16 19:05:55,13.60,13.60,13.60,85.80,906884,32,20312,-74
2020-03-16 19:06:26,13.60,13.60,13.60,86.00,902660,32,19954,-72
2020-03-16 19:06:57,13.60,13.60,13.60,86.00,904002,32,19971,-75
2020-03-16 19:07:28,13.60,13.60,13.60,86.20,903624,32,19932,-74
2020-03-16 19:07:58,13.60,13.60,13.60,86.30,907061,32,20368,-72
2020-03-16 19:08:29,13.60,13.60,13.60,86.40,907872,32,19981,-74
2020-03-16 19:09:00,13.60,13.60,13.60,86.50,909758,32,20325,-75
2020-03-16 19:09:31,13.60,13.60,13.60,86.70,909706,32,20046,-76
2020-03-16 19:10:02,13.60,13.60,13.60,86.90,909059,32,20348,-74
2020-03-16 19:10:33,13.60,13.60,13.60,86.90,906667,32,19982,-75
2020-03-16 19:11:04,13.50,13.50,13.50,87.00,904449,32,19973,-73
2020-03-16 19:11:34,13.50,13.50,13.50,87.20,901347,32,19993,-72
2020-03-16 19:12:06,13.60,13.60,13.60,87.50,902107,32,20361,-75
2020-03-16 19:12:37,13.50,13.50,13.50,87.50,905614,32,19939,-73
2020-03-16 19:13:08,13.50,13.50,13.50,87.70,905919,32,19965,-72
2020-03-16 19:13:39,13.50,13.50,13.50,87.80,904632,32,19999,-74
2020-03-16 19:14:10,13.50,13.50,13.50,87.90,905626,32,19983,-73
2020-03-16 19:14:41,13.50,13.50,13.50,88.10,902672,32,20313,-73
2020-03-16 19:15:12,13.50,13.50,13.50,88.20,904680,32,19951,-74
2020-03-16 19:15:43,13.50,13.50,13.50,88.20,907828,32,19943,-72
2020-03-16 19:16:14,13.50,13.50,13.50,88.30,907735,32,19939,-73
2020-03-16 19:16:44,13.50,13.50,13.50,88.50,905572,32,19958,-73
2020-03-16 19:17:15,13.40,13.40,13.40,88.90,907054,32,20728,-73
2020-03-16 19:17:46,13.40,13.40,13.40,89.20,901450,33,19939,-72
2020-03-16 19:18:17,13.40,13.40,13.40,89.60,898469,33,19940,-73
2020-03-16 19:18:48,13.40,13.40,13.40,89.80,901397,32,20309,-73
2020-03-16 19:19:19,13.40,13.40,13.40,89.90,901484,32,20367,-73
2020-03-16 19:19:50,13.40,13.40,13.40,90.00,901717,32,19955,-75
2020-03-16 19:20:21,13.40,13.40,13.40,90.00,896248,32,19971,-75
2020-03-16 19:20:51,13.30,13.30,13.30,90.00,898701,33,19940,-74
2020-03-16 19:21:22,13.30,13.30,13.30,90.10,895682,33,19936,-75
2020-03-16 19:21:53,13.30,13.30,13.30,90.40,899089,32,20304,-74
2020-03-16 19:22:24,13.30,13.30,13.30,90.90,901562,32,19963,-74
2020-03-16 19:22:55,13.30,13.30,13.30,90.80,901560,32,19958,-74
2020-03-16 19:23:25,13.30,13.30,13.30,90.70,901550,33,19940,-73
2020-03-16 19:23:56,13.20,13.20,13.20,90.70,904865,32,20383,-74
2020-03-16 19:24:27,13.30,13.30,13.30,90.80,905003,32,19962,-73
2020-03-16 19:24:58,13.30,13.30,13.30,90.80,908146,32,19931,-76
2020-03-16 19:25:29,13.20,13.20,13.20,90.90,901790,32,19936,-74
2020-03-16 19:26:00,13.20,13.20,13.20,91.00,901802,32,19983,-73
2020-03-16 19:26:31,13.20,13.20,13.20,91.10,901311,32,19944,-73
2020-03-16 19:27:02,13.20,13.20,13.20,91.50,896075,32,19960,-75
2020-03-16 19:27:33,13.30,13.30,13.30,91.30,901830,32,20309,-72
2020-03-16 19:28:03,13.20,13.20,13.20,91.30,898980,32,20046,-76
2020-03-16 19:28:34,13.20,13.20,13.20,91.30,901695,32,19999,-74
2020-03-16 19:29:05,13.20,13.20,13.20,91.40,901182,33,19939,-74
2020-03-16 19:29:37,13.20,13.20,13.20,91.40,898708,33,19937,-72
2020-03-16 19:30:07,13.20,13.20,13.20,91.50,895458,33,20315,-71
2020-03-16 19:30:38,13.20,13.20,13.20,91.60,895828,33,20438,-73
2020-03-16 19:31:09,13.20,13.20,13.20,91.70,895784,33,19940,-72
2020-03-16 19:31:40,13.20,13.20,13.20,91.80,898515,33,19932,-73
2020-03-16 19:32:11,13.20,13.20,13.20,91.80,898389,33,19943,-72
2020-03-16 19:32:42,13.20,13.20,13.20,91.90,898934,32,19996,-73
2020-03-16 19:33:13,13.20,13.20,13.20,92.00,898383,33,19937,-73
2020-03-16 19:33:44,13.20,13.20,13.20,92.00,899147,32,19932,-73
2020-03-16 19:34:14,13.20,13.20,13.20,92.10,898720,33,19947,-74
2020-03-16 19:34:45,13.20,13.20,13.20,92.10,901620,32,20054,-73
2020-03-16 19:35:16,13.20,13.20,13.20,92.20,904506,32,20265,-74
2020-03-16 19:35:51,13.20,13.20,13.20,92.30,899146,32,19936,-73
2020-03-16 19:36:22,13.20,13.20,13.20,92.30,904786,32,19946,-74
2020-03-16 19:36:53,13.20,13.20,13.20,92.40,898670,33,20226,-73
2020-03-16 19:37:24,13.10,13.10,13.10,92.40,899295,32,20011,-73
2020-03-16 19:37:55,13.20,13.20,13.20,92.40,904496,32,19982,-74
2020-03-16 19:38:26,13.10,13.10,13.10,92.50,901902,32,19950,-74
2020-03-16 19:38:57,13.10,13.10,13.10,92.50,904632,32,20272,-75
2020-03-16 19:39:28,13.10,13.10,13.10,92.60,901721,32,19960,-72
2020-03-16 19:39:58,13.10,13.10,13.10,92.60,904660,32,19945,-73
2020-03-16 19:40:29,13.10,13.10,13.10,92.70,904710,32,20284,-73
2020-03-16 19:41:00,13.10,13.10,13.10,92.80,904944,32,19983,-75
2020-03-16 19:41:31,13.10,13.10,13.10,92.90,898661,33,19936,-74
2020-03-16 19:42:02,13.10,13.10,13.10,93.00,895171,33,19962,-73
2020-03-16 19:42:33,13.10,13.10,13.10,93.00,901369,32,19946,-73
2020-03-16 19:43:03,13.10,13.10,13.10,93.10,901586,32,19965,-73
2020-03-16 19:43:34,13.10,13.10,13.10,93.20,901782,32,19936,-74
2020-03-16 19:44:05,13.00,13.00,13.00,93.30,901712,32,19935,-74
2020-03-16 19:44:36,13.00,13.00,13.00,93.50,904734,32,19932,-75
2020-03-16 19:45:07,13.10,13.10,13.10,93.70,905052,32,19974,-73
2020-03-16 19:45:38,13.00,13.00,13.00,93.70,904723,32,20309,-73
2020-03-16 19:46:09,13.00,13.00,13.00,93.70,904705,32,19946,-73
2020-03-16 19:46:43,13.00,13.00,13.00,93.80,901606,32,19936,-74
2020-03-16 19:47:14,13.00,13.00,13.00,93.80,901984,32,20317,-74
2020-03-16 19:47:44,13.00,13.00,13.00,93.90,905315,32,19951,-73
2020-03-16 19:48:15,12.90,12.90,12.90,94.00,908002,32,19969,-73
2020-03-16 19:48:46,12.90,12.90,12.90,94.10,907778,32,19973,-74
2020-03-16 19:49:17,12.90,12.90,12.90,94.30,910066,32,19955,-75
2020-03-16 19:49:48,12.90,12.90,12.90,94.40,911217,32,19931,-73
2020-03-16 19:50:19,12.90,12.90,12.90,94.40,910967,32,19976,-74
2020-03-16 19:50:50,12.90,12.90,12.90,94.50,907450,32,19931,-73
2020-03-16 19:51:21,12.90,12.90,12.90,94.60,901849,32,19970,-74
2020-03-16 19:51:52,12.90,12.90,12.90,94.70,901617,32,19979,-74
2020-03-16 19:52:23,12.90,12.90,12.90,94.80,904382,32,19999,-73
2020-03-16 19:52:54,12.90,12.90,12.90,94.90,898441,33,20010,-72
2020-03-16 19:53:24,12.80,12.80,12.80,95.00,902046,32,19986,-72
2020-03-16 19:53:55,12.80,12.80,12.80,95.10,901626,32,19978,-74
2020-03-16 19:54:26,12.80,12.80,12.80,95.30,898986,32,20620,-74
2020-03-16 19:54:57,12.80,12.80,12.80,95.40,904493,32,19951,-74
2020-03-16 19:55:28,12.80,12.80,12.80,95.50,904904,32,20339,-73
2020-03-16 19:55:58,12.80,12.80,12.80,95.60,901771,32,19978,-74
2020-03-16 19:56:29,12.80,12.80,12.80,95.70,901405,32,20416,-73
2020-03-16 19:57:00,12.80,12.80,12.80,95.90,904634,32,20428,-73
2020-03-16 19:57:31,12.70,12.70,12.70,95.90,903665,32,19963,-74
2020-03-16 19:58:02,12.70,12.70,12.70,96.00,908809,32,19949,-73
2020-03-16 19:58:32,12.70,12.70,12.70,96.10,905367,32,19965,-73
2020-03-16 19:59:03,12.70,12.70,12.70,96.20,901468,32,19944,-74
2020-03-16 19:59:34,12.70,12.70,12.70,96.30,903151,32,19973,-73
2020-03-16 20:00:05,12.70,12.70,12.70,96.40,903345,32,20378,-73
2020-03-16 20:00:36,12.70,12.70,12.70,96.50,905629,32,19947,-72
2020-03-16 20:01:08,12.70,12.70,12.70,96.80,908178,32,20012,-72
2020-03-16 20:01:39,12.60,12.60,12.60,97.00,903075,32,19990,-73
2020-03-16 20:02:10,12.60,12.60,12.60,97.10,901167,32,20417,-72
2020-03-16 20:02:41,12.60,12.60,12.60,97.00,901129,33,19981,-73
2020-03-16 20:03:12,12.60,12.60,12.60,97.10,899418,32,19932,-73
2020-03-16 20:03:43,12.60,12.60,12.60,97.20,902422,32,19987,-72
2020-03-16 20:04:13,12.60,12.60,12.60,97.30,903307,32,19939,-73
2020-03-16 20:04:44,12.60,12.60,12.60,97.40,903574,32,20344,-73
2020-03-16 20:05:15,12.50,12.50,12.50,97.50,904158,32,19935,-75
2020-03-16 20:05:46,12.50,12.50,12.50,97.60,903534,32,19970,-72
2020-03-16 20:06:17,12.60,12.60,12.60,97.70,905994,32,19955,-71
2020-03-16 20:06:48,12.50,12.50,12.50,97.70,901256,32,20063,-72
2020-03-16 20:07:19,12.50,12.50,12.50,97.80,901994,32,19985,-74
2020-03-16 20:07:50,12.50,12.50,12.50,97.80,906721,32,20013,-74
2020-03-16 20:08:21,12.50,12.50,12.50,97.90,903482,32,20006,-72
2020-03-16 20:08:51,12.50,12.50,12.50,98.00,902179,32,20006,-73
2020-03-16 20:09:22,12.50,12.50,12.50,98.10,901183,32,19991,-75
2020-03-16 20:09:53,12.50,12.50,12.50,98.20,898407,33,19999,-72
2020-03-16 20:10:24,12.50,12.50,12.50,98.20,900740,32,19988,-73
2020-03-16 20:10:55,12.50,12.50,12.50,98.10,904513,32,19935,-74
2020-03-16 20:11:26,12.50,12.50,12.50,98.20,902117,32,19967,-72
2020-03-16 20:11:56,12.50,12.50,12.50,98.50,904737,32,19990,-73
2020-03-16 20:12:27,12.50,12.50,12.50,98.60,905324,32,20327,-73
2020-03-16 20:13:01,12.50,12.50,12.50,98.70,906161,32,19939,-74
2020-03-16 20:13:32,12.50,12.50,12.50,98.70,904046,32,19940,-72
2020-03-16 20:14:03,12.50,12.50,12.50,98.70,895250,33,20404,-72
2020-03-16 20:14:34,12.50,12.50,12.50,98.50,895344,33,19991,-73
2020-03-16 20:15:05,12.50,12.50,12.50,98.80,898426,32,19943,-75
2020-03-16 20:15:36,12.50,12.50,12.50,99.00,901135,32,19966,-72
2020-03-16 20:16:07,12.40,12.40,12.40,99.10,902280,32,19956,-75
2020-03-16 20:16:38,12.40,12.40,12.40,99.10,901272,32,19955,-75
2020-03-16 20:17:09,12.40,12.40,12.40,99.10,904497,32,19936,-73
2020-03-16 20:17:39,12.40,12.40,12.40,99.20,900972,33,19932,-73
2020-03-16 20:18:10,12.40,12.40,12.40,99.20,901489,32,20003,-72
2020-03-16 20:18:41,12.40,12.40,12.40,99.40,904193,32,20348,-74
2020-03-16 20:19:12,12.40,12.40,12.40,99.50,900513,32,19994,-73
2020-03-16 20:19:43,12.40,12.40,12.40,99.60,898339,32,19995,-75
2020-03-16 20:20:14,12.40,12.40,12.40,99.60,893417,33,20328,-72
2020-03-16 20:20:45,12.40,12.40,12.40,99.70,895114,33,20007,-73
2020-03-16 20:21:15,12.40,12.40,12.40,99.80,895432,33,19968,-73
2020-03-16 20:21:46,12.40,12.40,12.40,99.80,901519,32,19963,-72
2020-03-16 20:22:17,12.40,12.40,12.40,99.80,905854,32,19936,-72
2020-03-16 20:22:48,12.40,12.40,12.40,99.80,902272,32,19962,-73
2020-03-16 20:23:19,12.40,12.40,12.40,99.80,905959,32,19943,-74
2020-03-16 20:23:50,12.40,12.40,12.40,99.90,906715,32,20006,-74
2020-03-16 20:24:21,12.30,12.30,12.30,99.90,903207,32,19971,-73
2020-03-16 20:24:52,12.40,12.40,12.40,99.90,901273,32,20280,-72
2020-03-16 20:25:23,12.40,12.40,12.40,99.90,899273,32,20426,-75
2020-03-16 20:25:54,12.30,12.30,12.30,99.90,900493,32,19932,-75
2020-03-16 20:26:25,12.30,12.30,12.30,99.90,899548,32,19948,-76
2020-03-16 20:26:56,12.40,12.40,12.40,99.90,901409,32,20254,-73
2020-03-16 20:27:26,12.40,12.40,12.40,99.90,897786,33,20345,-75
2020-03-16 20:27:57,12.40,12.40,12.40,99.90,897066,32,20369,-73
2020-03-16 20:28:28,12.30,12.30,12.30,99.90,899383,32,19947,-74
2020-03-16 20:28:59,12.30,12.30,12.30,99.90,898364,32,19947,-72
2020-03-16 20:29:30,12.30,12.30,12.30,99.90,901226,32,19939,-73
2020-03-16 20:30:01,12.30,12.30,12.30,99.90,896230,33,20014,-73
2020-03-16 20:30:33,12.30,12.30,12.30,99.90,895247,33,20355,-72
2020-03-16 20:31:04,12.30,12.30,12.30,99.90,895704,33,19940,-74
2020-03-16 20:31:35,12.30,12.30,12.30,99.90,894408,33,19955,-73
2020-03-16 20:32:06,12.30,12.30,12.30,99.90,898132,32,19974,-73
2020-03-16 20:32:37,12.30,12.30,12.30,99.90,900218,32,19974,-75
2020-03-16 20:33:08,12.30,12.30,12.30,99.90,904155,32,20321,-72
2020-03-16 20:33:39,12.20,12.20,12.20,99.90,905656,32,19946,-74
2020-03-16 20:34:09,12.20,12.20,12.20,99.90,908964,32,19931,-73
2020-03-16 20:34:40,12.20,12.20,12.20,99.90,908871,32,19974,-77
2020-03-16 20:35:12,12.20,12.20,12.20,99.90,907731,32,19969,-74
2020-03-16 20:35:43,12.20,12.20,12.20,99.90,903852,32,20010,-75
2020-03-16 20:36:14,12.20,12.20,12.20,99.90,901252,32,19946,-74
2020-03-16 20:36:45,12.20,12.20,12.20,99.90,899825,33,19955,-74
2020-03-16 20:37:16,12.10,12.10,12.10,99.90,898403,33,20346,-75
2020-03-16 20:37:48,12.20,12.20,12.20,99.90,900165,33,20331,-72
2020-03-16 20:38:18,12.20,12.20,12.20,99.90,900239,32,19948,-74
2020-03-16 20:38:49,12.20,12.20,12.20,99.90,899070,32,20266,-76
2020-03-16 20:39:21,12.10,12.10,12.10,99.90,899144,33,20261,-72
2020-03-16 20:39:52,12.10,12.10,12.10,99.90,900832,32,20371,-74
2020-03-16 20:40:35,12.10,12.10,12.10,99.90,903532,32,20033,-73
2020-03-16 20:41:08,12.10,12.10,12.10,99.90,904218,32,20005,-73
2020-03-16 20:41:39,12.10,12.10,12.10,99.90,899573,32,19966,-73
2020-03-16 20:42:11,12.10,12.10,12.10,99.90,903006,32,19961,-72
2020-03-16 20:42:42,12.10,12.10,12.10,99.90,898182,33,19936,-74
2020-03-16 20:43:13,12.10,12.10,12.10,99.90,896817,32,19952,-73
2020-03-16 20:43:44,12.10,12.10,12.10,99.90,899163,32,20387,-74
2020-03-16 20:44:15,12.10,12.10,12.10,99.90,900210,32,19954,-73
2020-03-16 20:44:46,12.10,12.10,12.10,99.90,905364,32,19988,-74
2020-03-16 20:45:17,12.00,12.00,12.00,99.90,897130,33,19949,-75
2020-03-16 20:45:48,12.00,12.00,12.00,99.90,894590,33,19974,-74
2020-03-16 20:46:19,12.10,12.10,12.10,99.90,893775,33,20003,-73
2020-03-16 20:46:50,12.10,12.10,12.10,99.90,896876,33,20361,-74
2020-03-16 20:47:21,12.00,12.00,12.00,99.90,897281,33,20269,-74
2020-03-16 20:47:52,12.00,12.00,12.00,99.90,896966,33,19998,-75
2020-03-16 20:48:23,12.00,12.00,12.00,99.90,892449,33,20369,-74
2020-03-16 20:49:01,12.00,12.00,12.00,99.90,899418,32,19947,-72
2020-03-16 20:49:33,12.00,12.00,12.00,99.90,896780,32,19985,-73
2020-03-16 20:50:07,11.90,11.90,11.90,99.90,898317,32,19951,-72
2020-03-16 20:50:39,11.90,11.90,11.90,99.90,901389,32,19967,-75
2020-03-16 20:51:10,11.90,11.90,11.90,99.90,903864,32,19939,-75
2020-03-16 20:51:41,11.90,11.90,11.90,99.90,906026,32,19954,-73
2020-03-16 20:52:12,11.80,11.80,11.80,99.90,901171,32,19948,-73
2020-03-16 20:52:43,11.80,11.80,11.80,99.90,898182,33,20383,-73
2020-03-16 20:53:14,11.80,11.80,11.80,99.90,894814,33,19975,-73
2020-03-16 20:53:45,11.80,11.80,11.80,99.90,897783,32,19950,-73
2020-03-16 20:54:17,11.80,11.80,11.80,99.90,895319,33,19979,-73
2020-03-16 20:54:49,11.80,11.80,11.80,99.90,898445,32,20008,-75
2020-03-16 20:55:20,11.80,11.80,11.80,99.90,902541,32,20371,-74
2020-03-16 20:55:51,11.70,11.70,11.70,99.90,900909,32,19943,-75
2020-03-16 20:56:21,11.70,11.70,11.70,99.90,898138,33,19974,-75
2020-03-16 20:56:52,11.70,11.70,11.70,99.90,901066,32,20026,-74
2020-03-16 20:57:23,11.70,11.70,11.70,99.90,899168,33,19984,-74
2020-03-16 20:57:54,11.70,11.70,11.70,99.90,901599,32,19958,-75
2020-03-16 20:58:25,11.70,11.70,11.70,99.90,904308,32,20360,-73
2020-03-16 20:58:56,11.70,11.70,11.70,99.90,904399,32,20078,-73
2020-03-16 20:59:27,11.70,11.70,11.70,99.90,904299,32,19951,-73
2020-03-16 20:59:58,11.70,11.70,11.70,99.90,901559,32,20329,-75
2020-03-16 21:00:30,11.70,11.70,11.70,99.90,901267,32,19956,-73
2020-03-16 21:01:04,11.70,11.70,11.70,99.90,901053,32,19959,-74
2020-03-16 21:01:39,11.70,11.70,11.70,99.90,905381,32,19935,-72
2020-03-16 21:02:10,11.70,11.70,11.70,99.90,904040,32,19987,-76
2020-03-16 21:02:41,11.70,11.70,11.70,99.90,903086,32,20317,-73
2020-03-16 21:03:13,11.70,11.70,11.70,99.90,903926,32,19958,-77
2020-03-16 21:03:44,11.70,11.70,11.70,99.90,897694,33,20286,-74
2020-03-16 21:04:15,11.70,11.70,11.70,99.90,897865,33,19966,-73
2020-03-16 21:04:46,11.70,11.70,11.70,99.90,899755,33,20068,-72
2020-03-16 21:05:17,11.70,11.70,11.70,99.90,899214,32,19956,-74
2020-03-16 21:05:48,11.70,11.70,11.70,99.90,901790,32,20395,-74
2020-03-16 21:06:19,11.60,11.60,11.60,99.90,901719,32,19958,-76
2020-03-16 21:06:50,11.60,11.60,11.60,99.90,901070,32,19939,-73
2020-03-16 21:07:21,11.70,11.70,11.70,99.90,899610,32,20018,-73
2020-03-16 21:07:52,11.70,11.70,11.70,99.90,898458,32,19936,-74
2020-03-16 21:08:23,11.70,11.70,11.70,99.90,900273,32,19940,-72
2020-03-16 21:08:56,11.60,11.60,11.60,99.90,900443,32,19952,-73
2020-03-16 21:09:27,11.60,11.60,11.60,99.90,896418,33,19948,-73
2020-03-16 21:10:01,11.60,11.60,11.60,99.90,898359,33,20317,-72
2020-03-16 21:10:32,11.60,11.60,11.60,99.90,896320,33,20277,-75
2020-03-16 21:11:03,11.60,11.60,11.60,99.90,895514,33,19968,-73
2020-03-16 21:11:36,11.60,11.60,11.60,99.90,895365,33,19955,-72
2020-03-16 21:12:07,11.60,11.60,11.60,99.90,897045,33,19953,-76
2020-03-16 21:12:41,11.60,11.60,11.60,99.90,896654,32,19948,-75
2020-03-16 21:13:12,11.60,11.60,11.60,99.90,901850,32,20018,-74
2020-03-16 21:13:43,11.60,11.60,11.60,99.90,898266,32,19951,-73
2020-03-16 21:14:14,11.50,11.50,11.50,99.90,903125,32,19989,-73
2020-03-16 21:14:45,11.50,11.50,11.50,99.90,898257,32,19948,-73
2020-03-16 21:15:16,11.50,11.50,11.50,99.90,905603,32,20033,-73
2020-03-16 21:15:47,11.50,11.50,11.50,99.90,905649,32,19977,-73
2020-03-16 21:16:20,11.50,11.50,11.50,99.90,901413,32,19987,-72
2020-03-16 21:16:51,11.50,11.50,11.50,99.90,899326,33,19996,-71
2020-03-16 21:17:22,11.50,11.50,11.50,99.90,901490,32,20257,-74
2020-03-16 21:17:53,11.50,11.50,11.50,99.90,903090,32,19955,-72
2020-03-16 21:18:24,11.50,11.50,11.50,99.90,906398,32,19938,-72
2020-03-16 21:18:55,11.40,11.40,11.40,99.90,909398,32,19997,-71
2020-03-16 21:19:26,11.40,11.40,11.40,99.90,908282,32,19962,-72
2020-03-16 21:19:57,11.40,11.40,11.40,99.90,909771,32,19965,-73
2020-03-16 21:20:28,11.40,11.40,11.40,99.90,909345,32,20316,-74
2020-03-16 21:21:00,11.40,11.40,11.40,99.90,908366,32,19943,-75
2020-03-16 21:21:32,11.30,11.30,11.30,99.90,900870,33,20055,-73
2020-03-16 21:22:05,11.40,11.40,11.40,99.90,899413,33,19944,-74
2020-03-16 21:22:38,11.40,11.40,11.40,99.90,898561,33,19952,-73
2020-03-16 21:23:10,11.40,11.40,11.40,99.90,899721,32,20038,-73
2020-03-16 21:23:41,11.40,11.40,11.40,99.90,900989,33,19966,-72
2020-03-16 21:24:12,11.40,11.40,11.40,99.90,898114,33,19991,-75
2020-03-16 21:24:43,11.40,11.40,11.40,99.90,896489,33,20313,-74
2020-03-16 21:25:14,11.40,11.40,11.40,99.90,899427,32,19936,-74
2020-03-16 21:25:45,11.40,11.40,11.40,99.90,906032,32,19934,-74
2020-03-16 21:26:16,11.40,11.40,11.40,99.90,909605,32,20049,-72
2020-03-16 21:26:47,11.40,11.40,11.40,99.90,909165,32,19951,-73
2020-03-16 21:27:18,11.40,11.40,11.40,99.90,902289,32,19957,-73
2020-03-16 21:27:49,11.40,11.40,11.40,99.90,902819,32,20454,-74
2020-03-16 21:28:21,11.30,11.30,11.30,99.90,905003,32,19940,-74
2020-03-16 21:28:53,11.40,11.40,11.40,99.90,902836,32,19950,-71
2020-03-16 21:29:24,11.40,11.40,11.40,99.90,910139,32,19949,-72
2020-03-16 21:29:55,11.40,11.40,11.40,99.90,907370,32,20273,-73
2020-03-16 21:30:26,11.40,11.40,11.40,99.90,903081,32,20004,-74
2020-03-16 21:30:57,11.40,11.40,11.40,99.90,901044,33,20347,-73
2020-03-16 21:31:28,11.30,11.30,11.30,99.90,901293,33,19944,-73
2020-03-16 21:31:59,11.40,11.40,11.40,99.90,900922,32,19951,-72
2020-03-16 21:32:30,11.30,11.30,11.30,99.90,906376,32,20406,-72
2020-03-16 21:33:01,11.30,11.30,11.30,99.90,908632,32,20311,-72
2020-03-16 21:33:32,11.30,11.30,11.30,99.90,905074,32,19947,-72
2020-03-16 21:34:03,11.30,11.30,11.30,99.90,905020,32,19939,-76
2020-03-16 21:34:35,11.30,11.30,11.30,99.90,900867,33,19991,-74
2020-03-16 21:35:06,11.30,11.30,11.30,99.90,895486,33,19948,-74
2020-03-16 21:35:37,11.30,11.30,11.30,99.90,899175,32,20301,-73
2020-03-16 21:36:08,11.30,11.30,11.30,99.90,900127,32,19951,-71
2020-03-16 21:36:39,11.30,11.30,11.30,99.90,902389,32,19964,-73
2020-03-16 21:37:10,11.30,11.30,11.30,99.90,904341,32,19955,-73
2020-03-16 21:37:41,11.30,11.30,11.30,99.90,904428,32,19982,-75
2020-03-16 21:38:13,11.20,11.20,11.20,99.90,904445,32,20010,-74
2020-03-16 21:38:44,11.20,11.20,11.20,99.90,900947,33,19936,-72
2020-03-16 21:39:16,11.20,11.20,11.20,99.90,900085,33,20316,-73
2020-03-16 21:39:49,11.20,11.20,11.20,99.90,898092,33,19962,-73
2020-03-16 21:40:29,11.20,11.20,11.20,99.90,898905,33,19947,-73
2020-03-16 21:41:02,11.20,11.20,11.20,99.90,903464,32,19940,-74
2020-03-16 21:41:40,11.10,11.10,11.10,99.90,906666,32,20490,-73
2020-03-16 21:42:16,11.10,11.10,11.10,99.90,911062,32,20016,-73
2020-03-16 21:42:48,11.10,11.10,11.10,99.90,907722,32,19997,-75
2020-03-16 21:43:20,11.10,11.10,11.10,99.90,905157,32,19977,-73
2020-03-16 21:43:51,11.10,11.10,11.10,99.90,900901,33,20348,-72
2020-03-16 21:44:22,11.10,11.10,11.10,99.90,899601,32,19939,-74
2020-03-16 21:44:53,11.00,11.00,11.00,99.90,899561,32,19979,-74
2020-03-16 21:45:24,11.10,11.10,11.10,99.90,901892,32,19960,-74
2020-03-16 21:45:55,11.10,11.10,11.10,99.90,904701,32,19971,-73
2020-03-16 21:46:26,11.00,11.00,11.00,99.90,904840,32,19965,-72
2020-03-16 21:46:57,11.00,11.00,11.00,99.90,900574,32,19979,-73
2020-03-16 21:47:28,11.00,11.00,11.00,99.90,903724,32,20254,-74
2020-03-16 21:48:00,11.00,11.00,11.00,99.90,905711,32,19953,-73
2020-03-16 21:48:31,11.00,11.00,11.00,99.90,906439,32,19947,-74
2020-03-16 21:49:02,11.00,11.00,11.00,99.90,909218,32,19950,-72
2020-03-16 21:49:33,11.00,11.00,11.00,99.90,907190,32,19943,-72
2020-03-16 21:50:04,11.00,11.00,11.00,99.90,905067,32,19970,-75
2020-03-16 21:50:35,11.00,11.00,11.00,99.90,901870,32,19931,-73
2020-03-16 21:51:07,11.00,11.00,11.00,99.90,899080,32,19960,-73
2020-03-16 21:51:38,11.00,11.00,11.00,99.90,901400,32,19981,-74
2020-03-16 21:52:10,11.00,11.00,11.00,99.90,904208,32,19947,-74
2020-03-16 21:52:41,11.00,11.00,11.00,99.90,903325,32,19945,-73
2020-03-16 21:53:12,11.00,11.00,11.00,99.90,908503,32,19990,-73
2020-03-16 21:53:43,11.00,11.00,11.00,99.90,909452,32,19938,-72
2020-03-16 21:54:15,11.00,11.00,11.00,99.90,908768,32,20062,-72
2020-03-16 21:54:46,11.00,11.00,11.00,99.90,908290,32,19960,-73
2020-03-16 21:55:16,11.00,11.00,11.00,99.90,911549,32,19962,-72
2020-03-16 21:55:49,11.00,11.00,11.00,99.90,913802,32,19965,-73
2020-03-16 21:56:20,11.00,11.00,11.00,99.90,911210,32,19931,-74
2020-03-16 21:56:51,11.00,11.00,11.00,99.90,910856,32,19994,-73
2020-03-16 21:57:22,11.00,11.00,11.00,99.90,904726,32,20341,-73
2020-03-16 21:57:53,11.00,11.00,11.00,99.90,901685,32,19944,-74
2020-03-16 21:58:24,11.10,11.10,11.10,99.90,902950,32,19960,-72
2020-03-16 21:58:55,11.10,11.10,11.10,99.90,902490,32,19978,-74
2020-03-16 21:59:26,11.00,11.00,11.00,99.90,906631,32,19943,-72
2020-03-16 21:59:58,11.00,11.00,11.00,99.90,907208,32,20411,-73
2020-03-16 22:00:29,11.00,11.00,11.00,99.90,906823,32,20284,-76
2020-03-16 22:01:00,11.00,11.00,11.00,99.90,898574,33,20023,-72
2020-03-16 22:01:31,10.90,10.90,10.90,99.90,898417,33,19974,-73
2020-03-16 22:02:02,11.00,11.00,11.00,99.90,898523,32,19954,-72
2020-03-16 22:02:33,11.00,11.00,11.00,99.90,899543,32,19946,-73
2020-03-16 22:03:04,11.00,11.00,11.00,99.90,906455,32,20413,-73
2020-03-16 22:03:35,10.90,10.90,10.90,99.90,909930,32,19934,-72
2020-03-16 22:04:06,11.00,11.00,11.00,99.90,909655,32,20316,-74
2020-03-16 22:04:37,10.90,10.90,10.90,99.90,905040,32,20519,-74
2020-03-16 22:05:08,11.00,11.00,11.00,99.90,906366,32,19981,-74
2020-03-16 22:05:39,11.00,11.00,11.00,99.90,903739,32,20332,-72
2020-03-16 22:06:10,10.90,10.90,10.90,99.90,905448,32,19946,-77
2020-03-16 22:06:41,10.90,10.90,10.90,99.90,906986,32,20033,-73
2020-03-16 22:07:12,10.90,10.90,10.90,99.90,902628,32,20431,-78
2020-03-16 22:07:43,10.90,10.90,10.90,99.90,898690,32,19940,-74
2020-03-16 22:08:14,10.90,10.90,10.90,99.90,898285,32,20349,-73
2020-03-16 22:08:45,10.90,10.90,10.90,99.90,899121,32,19940,-76
2020-03-16 22:09:21,11.00,11.00,11.00,99.90,898891,32,19990,-73
2020-03-16 22:09:52,10.90,10.90,10.90,99.90,899603,32,20002,-76
2020-03-16 22:10:23,10.90,10.90,10.90,99.90,896383,33,20300,-73
2020-03-16 22:10:54,10.90,10.90,10.90,99.90,898104,33,19975,-75
2020-03-16 22:11:25,10.80,10.80,10.80,99.90,897118,33,20007,-76
2020-03-16 22:11:56,10.90,10.90,10.90,99.90,901137,32,19944,-75
2020-03-16 22:12:27,10.90,10.90,10.90,99.90,900616,32,20383,-74
2020-03-16 22:12:59,10.90,10.90,10.90,99.90,898902,32,19944,-76
2020-03-16 22:13:30,10.90,10.90,10.90,99.90,893293,33,19936,-77
2020-03-16 22:14:01,10.90,10.90,10.90,99.90,898594,33,19940,-76
2020-03-16 22:14:32,10.80,10.80,10.80,99.90,896706,33,19996,-75
2020-03-16 22:15:04,10.80,10.80,10.80,99.90,896352,33,19971,-75
2020-03-16 22:15:40,10.80,10.80,10.80,99.90,901620,32,19945,-75
2020-03-16 22:16:11,10.80,10.80,10.80,99.90,890747,33,20370,-73
2020-03-16 22:16:42,10.80,10.80,10.80,99.90,893744,33,19960,-75
2020-03-16 22:17:13,10.80,10.80,10.80,99.90,895637,33,19937,-76
2020-03-16 22:17:44,10.70,10.70,10.70,99.90,895744,33,20027,-75
2020-03-16 22:18:15,10.70,10.70,10.70,99.90,898192,33,20009,-74
2020-03-16 22:18:48,10.70,10.70,10.70,99.90,898325,33,20305,-75
2020-03-16 22:19:20,10.70,10.70,10.70,99.90,895836,33,19945,-75
2020-03-16 22:19:51,10.70,10.70,10.70,99.90,895366,33,21542,-75
2020-03-16 22:20:22,10.70,10.70,10.70,99.90,893631,33,19991,-75
2020-03-16 22:20:53,10.70,10.70,10.70,99.90,898690,33,19974,-75
2020-03-16 22:21:24,10.70,10.70,10.70,99.90,899901,32,19952,-74
2020-03-16 22:21:55,10.70,10.70,10.70,99.90,899403,32,20324,-79
2020-03-16 22:22:26,10.70,10.70,10.70,99.90,898584,33,20003,-75
2020-03-16 22:22:58,10.70,10.70,10.70,99.90,898183,33,20059,-75
2020-03-16 22:23:28,10.70,10.70,10.70,99.90,900497,32,20341,-76
2020-03-16 22:23:59,10.60,10.60,10.60,99.90,899601,32,19955,-77
2020-03-16 22:24:30,10.50,10.50,10.50,99.90,900636,32,19974,-79
2020-03-16 22:25:01,10.50,10.50,10.50,99.90,898247,33,19987,-76
2020-03-16 22:25:32,10.50,10.50,10.50,99.90,892080,33,20548,-79
2020-03-16 22:26:03,10.50,10.50,10.50,99.90,896613,33,19956,-77
2020-03-16 22:26:34,10.50,10.50,10.50,99.90,896387,33,20298,-79
2020-03-16 22:27:05,10.50,10.50,10.50,99.90,900303,32,19944,-78
2020-03-16 22:27:37,10.60,10.60,10.60,99.90,896981,33,19940,-75
2020-03-16 22:28:08,10.50,10.50,10.50,99.90,892640,33,19979,-75
2020-03-16 22:28:40,10.50,10.50,10.50,99.90,892583,33,20314,-75
2020-03-16 22:29:11,10.50,10.50,10.50,99.90,892639,33,19940,-76
2020-03-16 22:29:42,10.50,10.50,10.50,99.90,895596,33,19991,-76
2020-03-16 22:30:14,10.50,10.50,10.50,99.90,892764,33,19936,-76
2020-03-16 22:30:46,10.40,10.40,10.40,99.90,896031,33,19982,-76
2020-03-16 22:31:18,10.40,10.40,10.40,99.90,904238,32,19966,-75
2020-03-16 22:31:48,10.40,10.40,10.40,99.90,904167,32,20003,-76
2020-03-16 22:32:20,10.40,10.40,10.40,99.90,905780,32,19978,-78
2020-03-16 22:32:57,10.40,10.40,10.40,99.90,902098,32,20369,-78
2020-03-16 22:33:29,10.40,10.40,10.40,99.90,900302,32,20354,-75
2020-03-16 22:34:00,10.40,10.40,10.40,99.90,898405,33,19952,-76
2020-03-16 22:34:31,10.40,10.40,10.40,99.90,896442,33,20383,-76
2020-03-16 22:35:02,10.40,10.40,10.40,99.90,897361,33,20266,-76
2020-03-16 22:35:33,10.40,10.40,10.40,99.90,892171,33,19961,-78
2020-03-16 22:36:05,10.40,10.40,10.40,99.90,897938,33,19991,-76
2020-03-16 22:36:36,10.40,10.40,10.40,99.90,899205,32,19991,-78
2020-03-16 22:37:07,10.40,10.40,10.40,99.90,900161,32,20048,-76
2020-03-16 22:37:38,10.40,10.40,10.40,99.90,901568,32,20047,-76
2020-03-16 22:38:09,10.40,10.40,10.40,99.90,896419,33,20034,-76
2020-03-16 22:38:40,10.30,10.30,10.30,99.90,897655,32,19998,-76
2020-03-16 22:39:29,10.40,10.40,10.40,99.90,899373,32,19990,-77
2020-03-16 22:39:59,10.40,10.40,10.40,99.90,895161,33,20377,-75
2020-03-16 22:40:30,10.30,10.30,10.30,99.90,897123,33,19944,-75
2020-03-16 22:41:07,10.30,10.30,10.30,99.90,899378,32,19944,-78
2020-03-16 22:41:38,10.30,10.30,10.30,99.90,898704,33,19944,-76
2020-03-16 22:42:09,10.30,10.30,10.30,99.90,899155,32,19951,-75
2020-03-16 22:42:41,10.30,10.30,10.30,99.90,897278,32,20055,-76
2020-03-16 22:43:11,10.30,10.30,10.30,99.90,894252,33,19982,-75
2020-03-16 22:43:43,10.30,10.30,10.30,99.90,895287,33,20553,-76
2020-03-16 22:44:14,10.30,10.30,10.30,99.90,901910,32,19986,-76
2020-03-16 22:44:44,10.30,10.30,10.30,99.90,900858,32,20340,-76
2020-03-16 22:45:15,10.30,10.30,10.30,99.90,903375,32,19942,-76
2020-03-16 22:45:46,10.30,10.30,10.30,99.90,897256,33,20014,-77
2020-03-16 22:46:17,10.20,10.20,10.20,99.90,903576,32,20371,-78
2020-03-16 22:46:48,10.30,10.30,10.30,99.90,897708,33,20359,-76
2020-03-16 22:47:19,10.30,10.30,10.30,99.90,896444,33,20806,-77
2020-03-16 22:47:50,10.30,10.30,10.30,99.90,897752,33,19966,-77
2020-03-16 22:48:20,10.20,10.20,10.20,99.90,897729,33,20016,-77
2020-03-16 22:48:51,10.20,10.20,10.20,99.90,897730,33,20309,-77
2020-03-16 22:49:23,10.20,10.20,10.20,99.90,891891,33,19940,-78
2020-03-16 22:49:54,10.20,10.20,10.20,99.90,894750,33,19964,-78
2020-03-16 22:50:25,10.20,10.20,10.20,99.90,895640,33,19967,-77
2020-03-16 22:50:56,10.20,10.20,10.20,99.90,898831,32,20293,-77
2020-03-16 22:51:26,10.10,10.10,10.10,99.90,901517,32,19960,-77
2020-03-16 22:51:57,10.10,10.10,10.10,99.90,898212,33,19990,-78
2020-03-16 22:52:28,10.10,10.10,10.10,99.90,895439,33,19952,-77
2020-03-16 22:52:59,10.10,10.10,10.10,99.90,904221,32,19967,-76
2020-03-16 22:53:30,10.10,10.10,10.10,99.90,905029,32,19935,-77
2020-03-16 22:54:01,10.10,10.10,10.10,99.90,900789,32,19943,-77
2020-03-16 22:54:31,10.10,10.10,10.10,99.90,901765,32,19947,-75
2020-03-16 22:55:02,10.00,10.00,10.00,99.90,904781,32,19939,-76
2020-03-16 22:55:33,10.10,10.10,10.10,99.90,908186,32,19955,-76
2020-03-16 22:56:04,10.00,10.00,10.00,99.90,904966,32,19935,-77
2020-03-16 22:56:36,10.00,10.00,10.00,99.90,901498,32,19987,-77
2020-03-16 22:57:06,10.00,10.00,10.00,99.90,898705,33,19951,-75
2020-03-16 22:57:37,10.00,10.00,10.00,99.90,898570,33,19950,-77
2020-03-16 22:58:08,9.90,9.90,9.90,99.90,898610,33,19984,-78
2020-03-16 22:58:53,9.90,9.90,9.90,99.90,893684,33,19988,-76
2020-03-16 22:59:25,9.90,9.90,9.90,99.90,896971,33,19932,-77
2020-03-16 22:59:55,9.80,9.80,9.80,99.90,898375,33,19999,-76
2020-03-16 23:00:40,9.80,9.80,9.80,99.90,895702,33,19937,-76
2020-03-16 23:01:24,9.80,9.80,9.80,99.90,892334,33,19944,-76
2020-03-16 23:02:00,9.80,9.80,9.80,99.90,892784,33,19951,-76
2020-03-16 23:02:32,9.70,9.70,9.70,99.90,898411,33,20088,-77
2020-03-16 23:03:03,9.70,9.70,9.70,99.90,901837,32,19958,-76
2020-03-16 23:03:34,9.70,9.70,9.70,99.90,901699,32,19944,-76
2020-03-16 23:04:08,9.60,9.60,9.60,99.90,902071,32,19943,-76
2020-03-16 23:04:42,9.70,9.70,9.70,99.90,901367,33,19948,-77
2020-03-16 23:05:16,9.60,9.60,9.60,99.90,900933,32,19951,-76
2020-03-16 23:05:47,9.60,9.60,9.60,99.90,901919,32,19944,-77
2020-03-16 23:06:19,9.60,9.60,9.60,99.90,895824,33,20293,-77
2020-03-16 23:06:52,9.50,9.50,9.50,99.90,900224,33,20469,-75
2020-03-16 23:07:25,9.50,9.50,9.50,99.90,895878,33,19944,-76
2020-03-16 23:07:56,9.50,9.50,9.50,99.90,895795,33,19976,-78
2020-03-16 23:08:27,9.50,9.50,9.50,99.90,898569,33,19986,-77
2020-03-16 23:08:58,9.40,9.40,9.40,99.90,901897,32,19950,-76
2020-03-16 23:09:41,9.40,9.40,9.40,99.90,898650,33,19939,-75
2020-03-16 23:10:12,9.40,9.40,9.40,99.90,895679,33,19994,-75
2020-03-16 23:10:51,9.40,9.40,9.40,99.90,903028,32,20268,-76
2020-03-16 23:11:25,9.30,9.30,9.30,99.90,904501,32,20352,-78
2020-03-16 23:12:12,9.30,9.30,9.30,99.90,903025,32,19940,-74
2020-03-16 23:12:49,9.30,9.30,9.30,99.90,900478,32,19940,-76
2020-03-16 23:13:21,9.30,9.30,9.30,99.90,901629,32,20003,-76
2020-03-16 23:14:00,9.30,9.30,9.30,99.90,897930,33,20423,-76
2020-03-16 23:14:31,9.30,9.30,9.30,99.90,900106,33,19970,-78
2020-03-16 23:15:02,9.30,9.30,9.30,99.90,895485,33,20266,-77
2020-03-16 23:15:33,9.30,9.30,9.30,99.90,895697,33,19956,-78
2020-03-16 23:16:04,9.30,9.30,9.30,99.90,901786,32,19943,-78
2020-03-16 23:16:35,9.20,9.20,9.20,99.90,899138,32,19936,-77
2020-03-16 23:17:06,9.20,9.20,9.20,99.90,899165,32,19975,-76
2020-03-16 23:17:37,9.20,9.20,9.20,99.90,901702,32,19986,-76
2020-03-16 23:18:08,9.20,9.20,9.20,99.90,901417,33,20369,-77
2020-03-16 23:18:39,9.20,9.20,9.20,99.90,903353,32,19939,-76
2020-03-16 23:19:10,9.10,9.10,9.10,99.90,898688,33,19948,-75
2020-03-16 23:19:41,9.20,9.20,9.20,99.90,898494,32,19971,-76
2020-03-16 23:20:12,9.20,9.20,9.20,99.90,898860,33,19986,-76
2020-03-16 23:20:43,9.20,9.20,9.20,99.90,897878,32,20313,-77
2020-03-16 23:21:14,9.20,9.20,9.20,99.90,901442,33,19940,-78
2020-03-16 23:21:45,9.20,9.20,9.20,99.90,899053,32,19940,-77
2020-03-16 23:22:24,9.20,9.20,9.20,99.90,901850,32,20404,-76
2020-03-16 23:23:19,9.20,9.20,9.20,99.90,900255,32,19994,-76
2020-03-16 23:23:59,9.20,9.20,9.20,99.90,901770,32,19974,-76
2020-03-16 23:24:34,9.10,9.10,9.10,99.90,902455,32,19954,-76
2020-03-16 23:25:10,9.00,9.00,9.00,99.90,898557,33,19982,-77
2020-03-16 23:25:41,8.90,8.90,8.90,99.90,897434,33,19992,-75
2020-03-16 23:26:12,8.80,8.80,8.80,99.90,899946,32,20401,-76
2020-03-16 23:26:43,8.80,8.80,8.80,99.90,902561,32,19943,-77
2020-03-16 23:27:14,8.70,8.70,8.70,99.90,901604,32,19966,-75
2020-03-16 23:27:45,8.70,8.70,8.70,99.90,898613,33,20000,-76
2020-03-16 23:28:16,8.60,8.60,8.60,99.90,895379,33,19951,-77
2020-03-16 23:28:47,8.60,8.60,8.60,99.90,900205,32,19943,-77
2020-03-16 23:29:18,8.60,8.60,8.60,99.90,898714,33,19967,-76
2020-03-16 23:29:49,8.60,8.60,8.60,99.90,898332,33,20373,-77
2020-03-16 23:30:20,8.60,8.60,8.60,99.90,898741,33,19972,-77
2020-03-16 23:30:51,8.50,8.50,8.50,99.90,897433,33,19940,-75
2020-03-16 23:31:23,8.50,8.50,8.50,99.90,901822,32,19963,-77
2020-03-16 23:31:54,8.40,8.40,8.40,99.90,904721,32,19946,-76
2020-03-16 23:32:25,8.40,8.40,8.40,99.90,904985,32,19983,-76
2020-03-16 23:32:56,8.50,8.50,8.50,99.90,896001,32,19936,-77
2020-03-16 23:33:27,8.50,8.50,8.50,99.90,898422,33,19946,-75
2020-03-16 23:33:58,8.50,8.50,8.50,99.90,892555,33,19955,-77
2020-03-16 23:34:29,8.50,8.50,8.50,99.90,895491,33,19940,-75
2020-03-16 23:34:59,8.50,8.50,8.50,99.90,892482,33,19960,-76
2020-03-16 23:35:30,8.50,8.50,8.50,99.90,895656,33,19974,-76
2020-03-16 23:36:01,8.50,8.50,8.50,99.90,898711,33,19940,-77
2020-03-16 23:36:32,8.50,8.50,8.50,99.90,898858,32,19995,-76
2020-03-16 23:37:03,8.40,8.40,8.40,99.90,901655,32,20013,-75
2020-03-16 23:37:34,8.50,8.50,8.50,99.90,907834,32,19939,-76
2020-03-16 23:38:05,8.50,8.50,8.50,99.90,901757,32,19955,-75
2020-03-16 23:38:36,8.50,8.50,8.50,99.90,898765,33,19978,-78
2020-03-16 23:39:10,8.40,8.40,8.40,99.90,904410,32,19961,-79
2020-03-16 23:39:41,8.50,8.50,8.50,99.90,905084,32,20026,-76
2020-03-16 23:40:12,8.50,8.50,8.50,99.90,901397,33,19954,-77
2020-03-16 23:40:43,8.40,8.40,8.40,99.90,897354,33,19955,-75
2020-03-16 23:41:14,8.50,8.50,8.50,99.90,898556,33,20421,-77
2020-03-16 23:41:45,8.50,8.50,8.50,99.90,895705,33,20385,-75
2020-03-16 23:42:16,8.50,8.50,8.50,99.90,898840,33,20006,-76
2020-03-16 23:42:47,8.50,8.50,8.50,99.90,896937,33,19940,-77
2020-03-16 23:43:18,8.50,8.50,8.50,99.90,896020,33,19940,-76
2020-03-16 23:43:49,8.50,8.50,8.50,99.90,895503,33,19948,-77
2020-03-16 23:44:19,8.50,8.50,8.50,99.90,901579,32,19940,-76
2020-03-16 23:44:50,8.50,8.50,8.50,99.90,903212,32,19971,-77
2020-03-16 23:45:21,8.40,8.40,8.40,99.90,901326,32,19974,-77
2020-03-16 23:45:52,8.40,8.40,8.40,99.90,901650,32,19940,-77
2020-03-16 23:46:23,8.40,8.40,8.40,99.90,901744,32,19966,-76
2020-03-16 23:46:54,8.40,8.40,8.40,99.90,897510,32,19967,-77
2020-03-16 23:47:25,8.50,8.50,8.50,99.90,892405,33,19937,-78
2020-03-16 23:47:56,8.50,8.50,8.50,99.90,892456,33,20349,-78
2020-03-16 23:48:27,8.50,8.50,8.50,99.90,898722,33,19958,-78
2020-03-16 23:48:58,8.50,8.50,8.50,99.90,900883,33,19932,-78
2020-03-16 23:49:29,8.50,8.50,8.50,99.90,901278,32,19943,-76
2020-03-16 23:50:00,8.60,8.60,8.60,99.90,898794,33,19951,-77
2020-03-16 23:50:31,8.60,8.60,8.60,99.90,901758,32,20309,-78
2020-03-16 23:51:02,8.60,8.60,8.60,99.90,896027,33,19974,-76
2020-03-16 23:51:32,8.60,8.60,8.60,99.90,896299,33,20039,-76
2020-03-16 23:52:03,8.50,8.50,8.50,99.90,899022,33,19978,-77
2020-03-16 23:52:34,8.40,8.40,8.40,99.90,896365,32,19944,-77
2020-03-16 23:53:17,8.50,8.50,8.50,99.90,901962,32,20301,-75
2020-03-16 23:53:48,8.40,8.40,8.40,99.90,899686,33,20350,-75
2020-03-16 23:54:19,8.50,8.50,8.50,99.90,898311,33,20075,-75
2020-03-16 23:54:50,8.50,8.50,8.50,99.90,896615,33,20047,-75
2020-03-16 23:55:21,8.50,8.50,8.50,99.90,895587,33,20322,-77
2020-03-16 23:55:51,8.40,8.40,8.40,99.90,895254,33,20301,-75
2020-03-16 23:56:22,8.50,8.50,8.50,99.90,895412,33,20002,-77
2020-03-16 23:56:53,8.50,8.50,8.50,99.90,899393,33,19944,-75
2020-03-16 23:57:24,8.50,8.50,8.50,99.90,901730,32,19943,-78
2020-03-16 23:57:55,8.50,8.50,8.50,99.90,901784,32,19974,-76
2020-03-16 23:58:25,8.50,8.50,8.50,99.90,902184,32,20018,-77
2020-03-16 23:58:56,8.50,8.50,8.50,99.90,901995,32,19982,-77
2020-03-16 23:59:27,8.40,8.40,8.40,99.90,898647,33,19983,-76
2020-03-16 23:59:58,8.40,8.40,8.40,99.90,895809,33,19956,-75