2020-03-16 00:00:08,1.82,1.82,1.82,82.88,892862,33,19968,-65
2020-03-16 00:01:05,1.80,1.80,1.80,82.99,892887,33,19948,-65
2020-03-16 00:01:55,1.82,1.82,1.82,83.12,891513,33,20359,-65
2020-03-16 00:02:50,1.82,1.82,1.82,83.15,889671,33,19965,-64
2020-03-16 00:03:42,1.86,1.86,1.86,82.96,891216,33,19967,-65
2020-03-16 00:04:32,1.80,1.80,1.80,82.88,892938,33,19940,-65
2020-03-16 00:05:23,1.81,1.81,1.81,82.92,892479,33,19955,-65
2020-03-16 00:06:13,1.77,1.77,1.77,82.93,891588,33,19940,-65
2020-03-16 00:07:04,1.75,1.75,1.75,82.96,893820,33,20391,-65
2020-03-16 00:07:55,1.77,1.77,1.77,82.76,895707,33,19974,-65
2020-03-16 00:08:45,1.78,1.78,1.78,82.62,895922,33,19936,-65
2020-03-16 00:09:36,1.73,1.73,1.73,82.62,894968,33,19995,-65
2020-03-16 00:10:26,1.78,1.78,1.78,82.42,895840,33,19941,-65
2020-03-16 00:11:17,1.72,1.72,1.72,82.44,895903,33,20350,-65
2020-03-16 00:12:08,1.73,1.73,1.73,82.35,894876,33,19945,-65
2020-03-16 00:12:59,1.74,1.74,1.74,82.28,895870,33,20012,-65
2020-03-16 00:13:49,1.68,1.68,1.68,82.63,895846,33,19963,-65
2020-03-16 00:14:40,1.70,1.70,1.70,82.68,894975,33,19940,-65
2020-03-16 00:15:31,1.68,1.68,1.68,82.77,895942,33,19960,-65
2020-03-16 00:16:21,1.69,1.69,1.69,82.69,895812,33,20043,-65
2020-03-16 00:17:12,1.68,1.68,1.68,82.70,892616,33,19945,-65
2020-03-16 00:18:03,1.70,1.70,1.70,82.63,892847,33,19940,-65
2020-03-16 00:18:54,1.70,1.70,1.70,82.58,892640,33,20003,-65
2020-03-16 00:19:45,1.69,1.69,1.69,82.60,895801,33,19940,-65
2020-03-16 00:20:36,1.70,1.70,1.70,82.60,891604,33,19941,-65
2020-03-16 00:21:27,1.66,1.66,1.66,82.66,889820,33,19945,-65
2020-03-16 00:22:19,1.66,1.66,1.66,82.66,893987,33,19974,-65
2020-03-16 00:23:09,1.66,1.66,1.66,82.65,895639,33,19968,-65
2020-03-16 00:24:00,1.71,1.71,1.71,82.60,892700,33,19951,-64
2020-03-16 00:24:51,1.75,1.75,1.75,82.38,891695,33,19941,-65
2020-03-16 00:25:41,1.78,1.78,1.78,82.25,892853,33,20268,-65
2020-03-16 00:26:32,1.79,1.79,1.79,82.11,889796,33,20367,-65
2020-03-16 00:27:22,1.78,1.78,1.78,82.12,889718,33,19996,-65
2020-03-16 00:28:13,1.79,1.79,1.79,82.14,887723,33,19941,-65
2020-03-16 00:29:03,1.81,1.81,1.81,82.09,886668,33,19950,-65
2020-03-16 00:29:55,1.83,1.83,1.83,82.02,884717,33,19957,-65
2020-03-16 00:30:46,1.85,1.85,1.85,82.01,886832,33,19964,-65
2020-03-16 00:31:37,1.84,1.84,1.84,81.97,887687,33,20354,-65
2020-03-16 00:32:29,1.87,1.87,1.87,81.96,890859,33,19937,-65
2020-03-16 00:33:20,1.81,1.81,1.81,82.08,892655,33,20675,-65
2020-03-16 00:34:10,1.76,1.76,1.76,82.27,892903,33,20290,-64
2020-03-16 00:35:01,1.78,1.78,1.78,82.25,892714,33,20233,-65
2020-03-16 00:35:52,1.75,1.75,1.75,82.42,892753,33,19940,-65
2020-03-16 00:36:42,1.73,1.73,1.73,82.54,892824,33,19947,-65
2020-03-16 00:37:33,1.74,1.74,1.74,82.82,892807,33,19997,-64
2020-03-16 00:38:24,1.71,1.71,1.71,83.06,892838,33,20313,-65
2020-03-16 00:39:14,1.70,1.70,1.70,83.06,892638,33,20284,-64
2020-03-16 00:40:05,1.61,1.61,1.61,83.17,893016,33,19959,-65
2020-03-16 00:40:56,1.68,1.68,1.68,83.19,893916,33,19949,-65
2020-03-16 00:41:48,1.66,1.66,1.66,83.12,891719,33,19945,-65
2020-03-16 00:42:50,1.77,1.77,1.77,82.89,892731,33,20003,-65
2020-03-16 00:43:42,1.74,1.74,1.74,82.78,895115,33,19944,-65
2020-03-16 00:44:35,1.75,1.75,1.75,82.73,888016,33,20040,-65
2020-03-16 00:45:35,1.73,1.73,1.73,82.72,892695,33,19953,-65
2020-03-16 00:46:28,1.79,1.79,1.79,82.73,895447,33,20287,-65
2020-03-16 00:47:19,1.77,1.77,1.77,82.67,891064,33,19953,-64
2020-03-16 00:48:11,1.79,1.79,1.79,82.67,891229,33,19948,-64
2020-03-16 00:49:02,1.82,1.82,1.82,82.66,895291,33,19975,-64
2020-03-16 00:49:52,1.82,1.82,1.82,82.49,895887,33,19939,-64
2020-03-16 00:50:43,1.80,1.80,1.80,82.53,894529,33,19956,-64
2020-03-16 00:51:33,1.77,1.77,1.77,82.69,895841,33,19947,-64
2020-03-16 00:52:24,1.73,1.73,1.73,82.79,895716,33,19960,-64
2020-03-16 00:53:15,1.75,1.75,1.75,82.77,894605,33,20011,-64
2020-03-16 00:54:06,1.72,1.72,1.72,82.80,894539,33,19979,-64
2020-03-16 00:54:57,1.68,1.68,1.68,82.98,895729,33,19936,-66
2020-03-16 00:55:47,1.67,1.67,1.67,83.02,894581,33,19970,-65
2020-03-16 00:56:38,1.68,1.68,1.68,83.11,894624,33,19954,-67
2020-03-16 00:57:28,1.68,1.68,1.68,82.97,895606,33,19940,-65
2020-03-16 00:58:19,1.68,1.68,1.68,83.00,894801,33,19995,-65
2020-03-16 00:59:10,1.66,1.66,1.66,82.97,895411,33,19979,-65
2020-03-16 01:00:00,1.69,1.69,1.69,82.95,895839,33,19944,-65
2020-03-16 01:00:57,1.65,1.65,1.65,83.00,894834,33,20020,-65
2020-03-16 01:01:48,1.64,1.64,1.64,83.02,895674,33,20294,-65
2020-03-16 01:02:39,1.64,1.64,1.64,83.07,895825,33,19940,-65
2020-03-16 01:03:30,1.62,1.62,1.62,83.08,894663,33,19951,-64
2020-03-16 01:04:20,1.62,1.62,1.62,83.08,892827,33,20003,-65
2020-03-16 01:05:11,1.60,1.60,1.60,83.22,895748,33,19945,-65
2020-03-16 01:06:02,1.62,1.62,1.62,83.18,895903,33,20007,-65
2020-03-16 01:06:52,1.63,1.63,1.63,83.07,894460,33,19952,-65
2020-03-16 01:07:43,1.61,1.61,1.61,83.17,895303,33,19948,-65
2020-03-16 01:08:34,1.60,1.60,1.60,83.15,895634,33,19971,-65
2020-03-16 01:09:21,1.62,1.62,1.62,83.07,893437,33,19943,-65
2020-03-16 01:10:14,1.65,1.65,1.65,82.96,894999,33,19941,-65
2020-03-16 01:11:07,1.63,1.63,1.63,83.08,895695,33,19936,-65
2020-03-16 01:11:58,1.63,1.63,1.63,83.04,889465,33,19955,-65
2020-03-16 01:12:49,1.63,1.63,1.63,83.01,892577,33,19984,-64
2020-03-16 01:13:40,1.64,1.64,1.64,82.99,890338,33,20292,-64
2020-03-16 01:14:31,1.60,1.60,1.60,83.03,891366,33,20377,-64
2020-03-16 01:15:22,1.56,1.56,1.56,83.31,893676,33,19944,-64
2020-03-16 01:16:12,1.57,1.57,1.57,83.31,892570,33,19979,-64
2020-03-16 01:17:03,1.61,1.61,1.61,83.11,888502,33,19956,-64
2020-03-16 01:17:54,1.62,1.62,1.62,83.10,890573,33,19940,-64
2020-03-16 01:18:45,1.61,1.61,1.61,83.16,893652,33,19952,-64
2020-03-16 01:19:36,1.63,1.63,1.63,83.10,894633,33,19937,-64
2020-03-16 01:20:27,1.61,1.61,1.61,83.02,892397,33,19960,-63
2020-03-16 01:21:18,1.64,1.64,1.64,82.96,892770,33,19948,-64
2020-03-16 01:22:09,1.62,1.62,1.62,82.81,890401,33,19975,-64
2020-03-16 01:22:59,1.61,1.61,1.61,82.86,892516,33,19991,-64
2020-03-16 01:23:50,1.65,1.65,1.65,82.73,892665,33,19960,-63
2020-03-16 01:24:41,1.62,1.62,1.62,82.75,895678,33,19966,-64
2020-03-16 01:25:32,1.65,1.65,1.65,82.70,892716,33,19944,-64
2020-03-16 01:26:23,1.66,1.66,1.66,82.62,892783,33,20043,-64
2020-03-16 01:27:14,1.62,1.62,1.62,82.74,892087,33,20296,-64
2020-03-16 01:28:05,1.61,1.61,1.61,82.71,892666,33,19975,-64
2020-03-16 01:28:56,1.59,1.59,1.59,82.74,892620,33,19948,-64
2020-03-16 01:29:46,1.59,1.59,1.59,82.83,889542,33,19941,-64
2020-03-16 01:30:37,1.65,1.65,1.65,82.66,889501,33,20004,-64
2020-03-16 01:31:28,1.61,1.61,1.61,82.69,890371,33,20347,-64
2020-03-16 01:32:18,1.63,1.63,1.63,82.66,889639,33,20013,-64
2020-03-16 01:33:09,1.60,1.60,1.60,82.66,889408,33,19953,-64
2020-03-16 01:34:00,1.58,1.58,1.58,82.77,890730,33,20344,-64
2020-03-16 01:34:50,1.61,1.61,1.61,82.50,893688,33,20011,-64
2020-03-16 01:35:43,1.67,1.67,1.67,82.30,895613,33,19994,-64
2020-03-16 01:36:34,1.61,1.61,1.61,82.41,894318,33,19951,-64
2020-03-16 01:37:24,1.62,1.62,1.62,82.35,894274,33,19940,-64
2020-03-16 01:38:15,1.60,1.60,1.60,82.37,894661,33,20003,-65
2020-03-16 01:39:06,1.61,1.61,1.61,82.43,895458,33,19937,-64
2020-03-16 01:39:56,1.62,1.62,1.62,82.09,894578,33,20423,-64
2020-03-16 01:40:47,1.61,1.61,1.61,82.10,895375,33,20323,-62
2020-03-16 01:41:38,1.59,1.59,1.59,82.21,892587,33,19940,-64
2020-03-16 01:42:28,1.57,1.57,1.57,82.25,891583,33,19959,-64
2020-03-16 01:43:22,1.55,1.55,1.55,82.30,892342,33,19945,-64
2020-03-16 01:44:13,1.54,1.54,1.54,82.25,892666,33,20040,-64
2020-03-16 01:45:04,1.49,1.49,1.49,82.21,894166,33,19958,-64
2020-03-16 01:45:55,1.49,1.49,1.49,82.18,892345,33,19983,-64
2020-03-16 01:46:45,1.47,1.47,1.47,82.08,892670,33,19948,-64
2020-03-16 01:47:36,1.48,1.48,1.48,81.77,892518,33,20070,-65
2020-03-16 01:48:27,1.44,1.44,1.44,81.86,891548,33,19951,-65
2020-03-16 01:49:18,1.45,1.45,1.45,81.73,891392,33,19961,-65
2020-03-16 01:50:08,1.40,1.40,1.40,81.66,892481,33,19994,-65
2020-03-16 01:50:59,1.38,1.38,1.38,81.69,894410,33,20082,-65
2020-03-16 01:51:51,1.35,1.35,1.35,81.76,892595,33,19962,-65
2020-03-16 01:52:43,1.31,1.31,1.31,81.90,892589,33,19988,-63
2020-03-16 01:53:34,1.31,1.31,1.31,81.90,889454,33,19941,-66
2020-03-16 01:54:24,1.31,1.31,1.31,81.81,892544,33,19950,-66
2020-03-16 01:55:15,1.28,1.28,1.28,81.86,893543,33,19984,-65
2020-03-16 01:56:06,1.24,1.24,1.24,81.93,894722,33,19963,-64
2020-03-16 01:56:57,1.26,1.26,1.26,82.03,892138,33,19940,-64
2020-03-16 01:57:47,1.27,1.27,1.27,81.97,889465,33,19940,-63
2020-03-16 01:58:38,1.21,1.21,1.21,82.03,890611,33,19944,-64
2020-03-16 01:59:28,1.19,1.19,1.19,82.31,890466,33,19941,-64
2020-03-16 02:00:19,1.21,1.21,1.21,82.17,889477,33,19977,-64
2020-03-16 02:01:17,1.21,1.21,1.21,82.13,886545,33,19953,-64
2020-03-16 02:02:08,1.19,1.19,1.19,82.14,888474,33,20276,-64
2020-03-16 02:02:59,1.17,1.17,1.17,82.26,886515,33,19957,-65
2020-03-16 02:03:49,1.12,1.12,1.12,82.52,887621,33,19997,-65
2020-03-16 02:04:40,1.13,1.13,1.13,82.48,887584,33,20399,-64
2020-03-16 02:05:31,1.17,1.17,1.17,82.35,890581,33,19963,-63
2020-03-16 02:06:21,1.15,1.15,1.15,82.42,893537,33,19991,-65
2020-03-16 02:07:12,1.16,1.16,1.16,82.42,895430,33,19952,-64
2020-03-16 02:08:03,1.12,1.12,1.12,82.60,895730,33,20417,-65
2020-03-16 02:08:53,1.07,1.07,1.07,82.88,891401,33,19945,-65
2020-03-16 02:09:52,1.08,1.08,1.08,82.78,889332,33,19951,-65
2020-03-16 02:10:43,1.08,1.08,1.08,82.80,888282,33,20408,-64
2020-03-16 02:11:34,1.03,1.03,1.03,82.85,889107,33,19963,-64
2020-03-16 02:12:32,1.03,1.03,1.03,82.89,887540,33,19977,-64
2020-03-16 02:13:23,0.99,0.99,0.99,82.97,892508,33,20276,-65
2020-03-16 02:14:14,0.95,0.95,0.95,83.18,892603,33,20359,-65
2020-03-16 02:15:05,0.94,0.94,0.94,83.07,892556,33,19957,-65
2020-03-16 02:15:56,0.94,0.94,0.94,83.13,893618,33,19940,-65
2020-03-16 02:16:46,0.88,0.88,0.88,83.43,895661,33,20354,-63
2020-03-16 02:17:37,0.87,0.87,0.87,83.46,895365,33,19941,-65
2020-03-16 02:18:28,0.86,0.86,0.86,83.49,895432,33,19959,-64
2020-03-16 02:19:19,0.81,0.81,0.81,83.65,892317,33,19960,-65
2020-03-16 02:20:10,0.82,0.82,0.82,83.63,891513,33,20019,-64
2020-03-16 02:21:03,0.81,0.81,0.81,83.59,890267,33,20016,-65
2020-03-16 02:21:54,0.80,0.80,0.80,83.62,892674,33,19953,-64
2020-03-16 02:22:45,0.80,0.80,0.80,83.67,887995,33,19945,-65
2020-03-16 02:23:36,0.82,0.82,0.82,83.79,889386,33,19945,-65
2020-03-16 02:24:26,0.83,0.83,0.83,83.87,889380,33,20316,-64
2020-03-16 02:25:17,0.83,0.83,0.83,84.09,889340,33,19968,-64
2020-03-16 02:26:07,0.83,0.83,0.83,84.01,887582,33,20004,-65
2020-03-16 02:26:58,0.86,0.86,0.86,84.01,889549,33,19992,-65
2020-03-16 02:27:49,0.86,0.86,0.86,83.97,890462,33,19981,-65
2020-03-16 02:28:40,0.84,0.84,0.84,84.01,892153,33,19975,-65
2020-03-16 02:29:30,0.78,0.78,0.78,84.11,892400,33,20283,-65
2020-03-16 02:30:22,0.76,0.76,0.76,84.17,892487,33,20016,-65
2020-03-16 02:31:12,0.76,0.76,0.76,84.61,891312,33,19940,-65
2020-03-16 02:32:04,0.73,0.73,0.73,84.54,893642,33,20355,-65
2020-03-16 02:33:04,0.73,0.73,0.73,84.52,891260,33,19940,-65
2020-03-16 02:34:01,0.74,0.74,0.74,85.06,890304,33,19963,-65
2020-03-16 02:35:02,0.67,0.67,0.67,85.52,895102,33,20015,-63
2020-03-16 02:35:58,0.60,0.60,0.60,85.54,892504,33,20315,-62
2020-03-16 02:36:48,0.62,0.62,0.62,86.04,889733,33,19941,-64
2020-03-16 02:37:41,0.61,0.61,0.61,85.79,889259,33,19951,-64
2020-03-16 02:38:32,0.62,0.62,0.62,85.67,887619,33,20016,-64
2020-03-16 02:39:24,0.58,0.58,0.58,85.64,890734,33,19937,-64
2020-03-16 02:40:15,0.62,0.62,0.62,85.58,890675,33,20344,-67
2020-03-16 02:41:07,0.57,0.57,0.57,85.60,892385,33,20256,-65
2020-03-16 02:41:57,0.55,0.55,0.55,85.57,893507,33,19940,-65
2020-03-16 02:42:48,0.53,0.53,0.53,85.67,894208,33,19967,-64
2020-03-16 02:43:38,0.48,0.48,0.48,85.92,895190,33,19936,-65
2020-03-16 02:44:29,0.51,0.51,0.51,85.73,894396,33,20024,-65
2020-03-16 02:45:20,0.48,0.48,0.48,85.75,894456,33,20083,-65
2020-03-16 02:46:11,0.43,0.43,0.43,86.00,895469,33,19990,-65
2020-03-16 02:47:01,0.46,0.46,0.46,85.97,895385,33,20321,-65
2020-03-16 02:47:52,0.43,0.43,0.43,86.25,895332,33,20012,-65
2020-03-16 02:48:45,0.37,0.37,0.37,86.36,895612,33,19944,-64
2020-03-16 02:49:35,0.34,0.34,0.34,86.59,889369,33,19953,-65
2020-03-16 02:50:26,0.37,0.37,0.37,86.58,889358,33,19944,-64
2020-03-16 02:51:17,0.38,0.38,0.38,86.55,890435,33,19963,-64
2020-03-16 02:52:07,0.40,0.40,0.40,86.80,889301,33,20015,-64
2020-03-16 02:52:58,0.33,0.33,0.33,86.63,889195,33,19959,-65
2020-03-16 02:53:49,0.37,0.37,0.37,86.75,887375,33,20360,-64
2020-03-16 02:54:39,0.34,0.34,0.34,86.63,889519,33,20000,-64
2020-03-16 02:55:30,0.34,0.34,0.34,86.55,893503,33,19965,-65
2020-03-16 02:56:21,0.40,0.40,0.40,86.65,895511,33,19940,-64
2020-03-16 02:57:11,0.38,0.38,0.38,86.71,895238,33,20018,-64
2020-03-16 02:58:02,0.42,0.42,0.42,86.82,895496,33,19985,-64
2020-03-16 02:58:53,0.42,0.42,0.42,86.96,895342,33,19996,-65
2020-03-16 02:59:43,0.42,0.42,0.42,86.96,894448,33,20352,-65
2020-03-16 03:00:34,0.37,0.37,0.37,87.49,895510,33,20260,-65
2020-03-16 03:01:26,0.41,0.41,0.41,87.33,895461,33,20255,-64
2020-03-16 03:02:17,0.43,0.43,0.43,87.28,893882,33,20346,-65
2020-03-16 03:03:08,0.45,0.45,0.45,86.96,894922,33,19959,-65
2020-03-16 03:03:59,0.43,0.43,0.43,87.31,894436,33,20051,-65
2020-03-16 03:04:50,0.45,0.45,0.45,87.18,895165,33,19951,-64
2020-03-16 03:05:40,0.43,0.43,0.43,87.11,892387,33,19944,-65
2020-03-16 03:06:31,0.42,0.42,0.42,87.09,891359,33,19975,-65
2020-03-16 03:07:21,0.42,0.42,0.42,86.90,892096,33,19949,-64
2020-03-16 03:08:12,0.38,0.38,0.38,87.08,893430,33,20008,-64
2020-03-16 03:09:03,0.33,0.33,0.33,87.27,894324,33,19944,-64
2020-03-16 03:09:54,0.34,0.34,0.34,87.21,895375,33,19952,-66
2020-03-16 03:10:44,0.30,0.30,0.30,87.28,894404,33,19936,-66
2020-03-16 03:11:35,0.27,0.27,0.27,87.35,893204,33,19945,-65
2020-03-16 03:12:26,0.26,0.26,0.26,87.17,895549,33,19947,-63
2020-03-16 03:13:19,0.29,0.29,0.29,87.14,895227,33,19952,-63
2020-03-16 03:14:10,0.29,0.29,0.29,87.06,895342,33,19971,-63
2020-03-16 03:15:00,0.29,0.29,0.29,87.03,895486,33,19972,-64
2020-03-16 03:15:53,0.32,0.32,0.32,86.91,895364,33,20384,-64
2020-03-16 03:16:43,0.33,0.33,0.33,86.76,894101,33,19944,-64
2020-03-16 03:17:37,0.29,0.29,0.29,86.81,895428,33,19996,-64
2020-03-16 03:18:27,0.27,0.27,0.27,86.69,894085,33,20305,-63
2020-03-16 03:19:18,0.27,0.27,0.27,86.69,889599,33,20318,-63
2020-03-16 03:20:09,0.25,0.25,0.25,86.68,890580,33,19945,-63
2020-03-16 03:20:59,0.22,0.22,0.22,86.75,892247,33,19941,-63
2020-03-16 03:21:50,0.22,0.22,0.22,86.72,894259,33,19941,-63
2020-03-16 03:22:41,0.22,0.22,0.22,86.89,895691,33,19937,-64
2020-03-16 03:23:31,0.23,0.23,0.23,86.76,892596,33,19952,-63
2020-03-16 03:24:22,0.21,0.21,0.21,86.82,891843,33,19971,-66
2020-03-16 03:25:12,0.22,0.22,0.22,86.80,893850,33,19940,-66
2020-03-16 03:26:03,0.22,0.22,0.22,86.88,894948,33,20450,-64
2020-03-16 03:26:54,0.22,0.22,0.22,86.93,895976,33,19974,-63
2020-03-16 03:27:46,0.22,0.22,0.22,87.14,895911,33,19948,-64
2020-03-16 03:28:37,0.18,0.18,0.18,87.18,896140,33,19967,-63
2020-03-16 03:29:28,0.15,0.15,0.15,87.23,891577,33,19964,-64
2020-03-16 03:30:18,0.15,0.15,0.15,87.29,892854,33,19992,-63
2020-03-16 03:31:09,0.10,0.10,0.10,87.58,890953,33,19992,-63
2020-03-16 03:32:00,0.07,0.07,0.07,87.71,893103,33,19941,-63
2020-03-16 03:32:51,0.05,0.05,0.05,87.74,893970,33,19948,-64
2020-03-16 03:33:41,0.07,0.07,0.07,87.99,895621,33,19940,-63
2020-03-16 03:34:32,0.03,0.03,0.03,88.07,892918,33,19948,-64
2020-03-16 03:35:23,0.04,0.04,0.04,88.03,889783,33,19973,-64
2020-03-16 03:36:13,0.04,0.04,0.04,87.89,889962,33,19951,-64
2020-03-16 03:37:04,0.06,0.06,0.06,87.79,890914,33,20430,-63
2020-03-16 03:37:55,0.03,0.03,0.03,87.68,892841,33,19937,-63
2020-03-16 03:38:45,0.05,0.05,0.05,87.60,889898,33,19981,-64
2020-03-16 03:39:36,0.07,0.07,0.07,87.58,887854,33,20031,-63
2020-03-16 03:40:27,0.11,0.11,0.11,87.56,890916,33,20283,-67
2020-03-16 03:41:17,0.12,0.12,0.12,87.48,888707,33,19937,-64
2020-03-16 03:42:08,0.11,0.11,0.11,87.40,889648,33,19983,-63
2020-03-16 03:42:59,0.09,0.09,0.09,87.37,888964,33,19941,-63
2020-03-16 03:43:49,0.08,0.08,0.08,87.32,888947,33,19957,-63
2020-03-16 03:44:40,0.07,0.07,0.07,87.26,889183,33,19959,-65
2020-03-16 03:45:31,0.06,0.06,0.06,87.27,893968,33,19983,-66
2020-03-16 03:46:22,0.03,0.03,0.03,87.33,892773,33,19972,-66
2020-03-16 03:47:12,0.03,0.03,0.03,87.34,888761,33,19959,-64
2020-03-16 03:48:03,0.04,0.04,0.04,87.29,890941,33,19964,-63
2020-03-16 03:48:53,0.05,0.05,0.05,87.26,893922,33,19945,-64
2020-03-16 03:49:44,0.04,0.04,0.04,87.21,894963,33,20002,-63
2020-03-16 03:50:35,0.02,0.02,0.02,87.30,895870,33,19952,-64
2020-03-16 03:51:25,0.03,0.03,0.03,87.21,893635,33,19944,-64
2020-03-16 03:52:16,-0.02,-0.02,-0.02,87.44,888609,33,20022,-64
2020-03-16 03:53:07,0.00,0.00,0.00,87.30,887900,33,19953,-65
2020-03-16 03:53:57,-0.04,-0.04,-0.04,87.46,890989,33,19972,-62
2020-03-16 03:54:48,-0.06,-0.06,-0.06,87.44,889769,33,20016,-64
2020-03-16 03:55:38,-0.04,-0.04,-0.04,87.36,892846,33,19963,-63
2020-03-16 03:56:29,-0.08,-0.08,-0.08,87.44,893914,33,20016,-63
2020-03-16 03:57:20,-0.09,-0.09,-0.09,87.46,894883,33,20603,-63
2020-03-16 03:58:10,-0.06,-0.06,-0.06,87.42,893131,33,19937,-62
2020-03-16 03:59:01,-0.09,-0.09,-0.09,87.46,892852,33,20323,-64
2020-03-16 03:59:52,-0.05,-0.05,-0.05,87.43,892942,33,19961,-63
2020-03-16 04:00:46,-0.04,-0.04,-0.04,87.43,892301,33,20032,-63
2020-03-16 04:01:46,-0.04,-0.04,-0.04,87.34,889757,33,19969,-63
2020-03-16 04:02:36,-0.03,-0.03,-0.03,87.32,886741,33,19942,-63
2020-03-16 04:03:30,0.00,0.00,0.00,87.38,888651,33,19992,-63
2020-03-16 04:04:21,0.03,0.03,0.03,87.22,888540,33,19940,-64
2020-03-16 04:05:18,0.04,0.04,0.04,87.20,888357,33,20000,-64
2020-03-16 04:06:19,0.02,0.02,0.02,87.35,890480,33,20276,-63
2020-03-16 04:07:14,-0.02,-0.02,-0.02,87.30,890553,33,19947,-62
2020-03-16 04:08:05,-0.01,-0.01,-0.01,87.34,889767,33,19959,-64
2020-03-16 04:08:55,-0.01,-0.01,-0.01,87.22,889764,33,19941,-64
2020-03-16 04:09:46,-0.01,-0.01,-0.01,86.99,890855,33,19945,-63
2020-03-16 04:10:37,0.03,0.03,0.03,86.64,889710,33,19956,-63
2020-03-16 04:11:27,0.07,0.07,0.07,86.52,889905,33,19995,-64
2020-03-16 04:12:20,0.08,0.08,0.08,86.40,891009,33,20295,-63
2020-03-16 04:13:11,0.06,0.06,0.06,86.34,888485,33,19976,-63
2020-03-16 04:14:01,-0.03,-0.03,-0.03,86.67,889920,33,19951,-63
2020-03-16 04:14:52,-0.03,-0.03,-0.03,86.65,890846,33,20320,-64
2020-03-16 04:15:43,-0.05,-0.05,-0.05,86.69,887658,33,19945,-64
2020-03-16 04:16:33,-0.10,-0.10,-0.10,87.03,887865,33,19972,-63
2020-03-16 04:17:24,-0.16,-0.16,-0.16,87.33,890978,33,20201,-63
2020-03-16 04:18:14,-0.13,-0.13,-0.13,87.17,888823,33,20316,-63
2020-03-16 04:19:05,-0.13,-0.13,-0.13,87.22,889725,33,19953,-63
2020-03-16 04:19:56,-0.13,-0.13,-0.13,87.22,889936,33,19937,-64
2020-03-16 04:20:46,-0.20,-0.20,-0.20,87.45,886566,33,19953,-63
2020-03-16 04:21:37,-0.19,-0.19,-0.19,87.51,886894,33,20356,-63
2020-03-16 04:22:28,-0.22,-0.22,-0.22,87.62,884947,33,19956,-63
2020-03-16 04:23:18,-0.21,-0.21,-0.21,87.62,883379,33,20017,-64
2020-03-16 04:24:09,-0.17,-0.17,-0.17,87.55,884872,33,19954,-63
2020-03-16 04:25:00,-0.12,-0.12,-0.12,87.43,884764,33,19953,-64
2020-03-16 04:25:50,-0.13,-0.13,-0.13,87.32,887882,33,20271,-63
2020-03-16 04:26:41,-0.14,-0.14,-0.14,87.42,890835,33,19996,-63
2020-03-16 04:27:31,-0.16,-0.16,-0.16,87.50,889845,33,20013,-64
2020-03-16 04:28:22,-0.16,-0.16,-0.16,87.55,890076,33,19936,-63
2020-03-16 04:29:13,-0.14,-0.14,-0.14,87.49,890605,33,19941,-63
2020-03-16 04:30:03,-0.17,-0.17,-0.17,87.53,886824,33,20360,-64
2020-03-16 04:30:54,-0.20,-0.20,-0.20,87.64,889606,33,19949,-63
2020-03-16 04:31:45,-0.23,-0.23,-0.23,87.79,889435,33,20001,-63
2020-03-16 04:32:35,-0.22,-0.22,-0.22,87.78,889881,33,20268,-64
2020-03-16 04:33:26,-0.23,-0.23,-0.23,87.64,887531,33,19957,-64
2020-03-16 04:34:17,-0.25,-0.25,-0.25,87.71,886211,33,19937,-63
2020-03-16 04:35:07,-0.30,-0.30,-0.30,87.94,886753,33,19985,-63
2020-03-16 04:35:58,-0.29,-0.29,-0.29,87.96,887826,33,20001,-62
2020-03-16 04:36:49,-0.29,-0.29,-0.29,88.08,886691,33,19949,-63
2020-03-16 04:37:39,-0.33,-0.33,-0.33,88.55,884783,33,20288,-63
2020-03-16 04:38:30,-0.29,-0.29,-0.29,88.80,887808,33,19964,-64
2020-03-16 04:39:21,-0.35,-0.35,-0.35,88.48,889649,33,20332,-64
2020-03-16 04:40:11,-0.33,-0.33,-0.33,88.42,887777,33,19941,-64
2020-03-16 04:41:02,-0.34,-0.34,-0.34,88.33,888784,33,19941,-63
2020-03-16 04:41:54,-0.37,-0.37,-0.37,88.34,888868,33,20347,-63
2020-03-16 04:42:44,-0.39,-0.39,-0.39,88.27,892997,33,20310,-63
2020-03-16 04:43:35,-0.39,-0.39,-0.39,88.38,889762,33,19983,-64
2020-03-16 04:44:25,-0.38,-0.38,-0.38,88.25,889728,33,19992,-65
2020-03-16 04:45:16,-0.38,-0.38,-0.38,88.21,885663,33,19968,-63
2020-03-16 04:46:07,-0.38,-0.38,-0.38,88.15,886892,33,19955,-63
2020-03-16 04:46:57,-0.35,-0.35,-0.35,88.19,887691,33,20284,-64
2020-03-16 04:47:48,-0.38,-0.38,-0.38,88.16,885782,33,19992,-63
2020-03-16 04:48:39,-0.33,-0.33,-0.33,88.25,887781,33,19950,-64
2020-03-16 04:49:29,-0.30,-0.30,-0.30,87.97,890965,33,19958,-63
2020-03-16 04:50:20,-0.26,-0.26,-0.26,87.85,891824,33,20239,-64
2020-03-16 04:51:11,-0.27,-0.27,-0.27,87.60,892538,33,19960,-64
2020-03-16 04:52:01,-0.24,-0.24,-0.24,87.33,889749,33,20015,-63
2020-03-16 04:52:52,-0.24,-0.24,-0.24,87.27,888580,33,19964,-64
2020-03-16 04:53:43,-0.21,-0.21,-0.21,87.19,890868,33,19945,-63
2020-03-16 04:54:33,-0.24,-0.24,-0.24,87.08,892851,33,19992,-63
2020-03-16 04:55:25,-0.24,-0.24,-0.24,87.10,891704,33,20327,-63
2020-03-16 04:56:15,-0.25,-0.25,-0.25,86.99,892317,33,19937,-63
2020-03-16 04:57:06,-0.23,-0.23,-0.23,87.04,889576,33,19981,-65
2020-03-16 04:57:57,-0.24,-0.24,-0.24,86.98,889650,33,19952,-63
2020-03-16 04:58:47,-0.29,-0.29,-0.29,87.21,886713,33,20328,-63
2020-03-16 04:59:38,-0.30,-0.30,-0.30,87.21,887819,33,19945,-63
2020-03-16 05:00:32,-0.37,-0.37,-0.37,87.36,889777,33,20250,-64
2020-03-16 05:01:23,-0.42,-0.42,-0.42,87.61,889953,33,19951,-64
2020-03-16 05:02:13,-0.41,-0.41,-0.41,88.06,889605,33,19960,-64
2020-03-16 05:03:04,-0.41,-0.41,-0.41,88.35,889772,33,19992,-63
2020-03-16 05:03:55,-0.40,-0.40,-0.40,88.32,890773,33,20004,-63
2020-03-16 05:04:45,-0.43,-0.43,-0.43,88.37,888673,33,19993,-62
2020-03-16 05:05:36,-0.44,-0.44,-0.44,88.22,889602,33,19945,-63
2020-03-16 05:06:27,-0.42,-0.42,-0.42,88.18,889510,33,19949,-64
2020-03-16 05:07:17,-0.43,-0.43,-0.43,88.19,888504,33,20025,-63
2020-03-16 05:08:08,-0.41,-0.41,-0.41,88.25,889563,33,19956,-64
2020-03-16 05:08:59,-0.40,-0.40,-0.40,88.24,887518,33,20253,-64
2020-03-16 05:09:49,-0.36,-0.36,-0.36,88.11,885635,33,19942,-64
2020-03-16 05:10:40,-0.36,-0.36,-0.36,87.99,887540,33,19941,-64
2020-03-16 05:11:31,-0.38,-0.38,-0.38,87.92,890685,33,19965,-64
2020-03-16 05:12:21,-0.39,-0.39,-0.39,87.92,888545,33,19988,-64
2020-03-16 05:13:12,-0.41,-0.41,-0.41,87.91,889594,33,19981,-65
2020-03-16 05:14:04,-0.42,-0.42,-0.42,87.88,890789,33,19981,-64
2020-03-16 05:14:54,-0.48,-0.48,-0.48,88.07,888122,33,20371,-64
2020-03-16 05:15:45,-0.46,-0.46,-0.46,88.06,889579,33,19940,-65
2020-03-16 05:16:36,-0.48,-0.48,-0.48,88.15,889174,33,20253,-64
2020-03-16 05:17:26,-0.49,-0.49,-0.49,88.38,888629,33,19957,-64
2020-03-16 05:18:17,-0.53,-0.53,-0.53,88.37,887989,33,19947,-65
2020-03-16 05:19:07,-0.54,-0.54,-0.54,88.26,892675,33,19963,-64
2020-03-16 05:19:59,-0.55,-0.55,-0.55,88.21,892701,33,19937,-65
2020-03-16 05:20:50,-0.54,-0.54,-0.54,88.24,889509,33,19945,-64
2020-03-16 05:21:41,-0.55,-0.55,-0.55,88.18,889574,33,19976,-65
2020-03-16 05:22:33,-0.58,-0.58,-0.58,88.43,887428,33,19941,-63
2020-03-16 05:23:24,-0.60,-0.60,-0.60,88.45,888221,33,19937,-63
2020-03-16 05:24:14,-0.62,-0.62,-0.62,88.51,889761,33,20299,-65
2020-03-16 05:25:05,-0.63,-0.63,-0.63,88.45,892612,33,19936,-65
2020-03-16 05:26:09,-0.62,-0.62,-0.62,88.44,888361,33,20031,-64
2020-03-16 05:27:04,-0.63,-0.63,-0.63,88.46,887229,33,19945,-65
2020-03-16 05:27:58,-0.64,-0.64,-0.64,88.39,892336,33,20375,-64
2020-03-16 05:28:52,-0.62,-0.62,-0.62,88.37,890749,33,19959,-64
2020-03-16 05:29:44,-0.57,-0.57,-0.57,88.30,892564,33,19983,-64
2020-03-16 05:30:35,-0.51,-0.51,-0.51,88.06,892619,33,19937,-62
2020-03-16 05:31:29,-0.49,-0.49,-0.49,87.91,889332,33,19983,-65
2020-03-16 05:32:22,-0.52,-0.52,-0.52,88.00,889658,33,19992,-62
2020-03-16 05:33:13,-0.50,-0.50,-0.50,87.94,884904,33,19941,-63
2020-03-16 05:34:04,-0.52,-0.52,-0.52,88.16,886471,33,19981,-62
2020-03-16 05:34:55,-0.49,-0.49,-0.49,88.12,889764,33,20356,-62
2020-03-16 05:35:45,-0.49,-0.49,-0.49,87.98,889890,33,19937,-63
2020-03-16 05:36:36,-0.48,-0.48,-0.48,87.93,892468,33,19952,-61
2020-03-16 05:37:26,-0.46,-0.46,-0.46,87.86,892632,33,19987,-62
2020-03-16 05:38:17,-0.43,-0.43,-0.43,87.57,891708,33,20059,-63
2020-03-16 05:39:08,-0.44,-0.44,-0.44,87.66,889559,33,20295,-64
2020-03-16 05:39:58,-0.44,-0.44,-0.44,87.66,889517,33,20004,-64
2020-03-16 05:40:50,-0.45,-0.45,-0.45,87.50,889460,33,20371,-63
2020-03-16 05:41:41,-0.44,-0.44,-0.44,87.56,890639,33,19941,-62
2020-03-16 05:42:34,-0.44,-0.44,-0.44,87.55,892428,33,19994,-63
2020-03-16 05:43:24,-0.43,-0.43,-0.43,87.48,891591,33,20000,-63
2020-03-16 05:44:16,-0.48,-0.48,-0.48,87.82,889605,33,20040,-63
2020-03-16 05:45:07,-0.45,-0.45,-0.45,87.89,889409,33,20316,-63
2020-03-16 05:45:57,-0.43,-0.43,-0.43,87.81,890822,33,19937,-63
2020-03-16 05:46:48,-0.41,-0.41,-0.41,87.76,889497,33,19948,-63
2020-03-16 05:47:38,-0.38,-0.38,-0.38,87.53,889467,33,19941,-63
2020-03-16 05:48:29,-0.38,-0.38,-0.38,87.50,890679,33,19946,-64
2020-03-16 05:49:20,-0.34,-0.34,-0.34,87.35,888463,33,20071,-63
2020-03-16 05:50:10,-0.36,-0.36,-0.36,87.16,887695,33,19949,-63
2020-03-16 05:51:01,-0.34,-0.34,-0.34,87.18,889490,33,19941,-66
2020-03-16 05:51:52,-0.28,-0.28,-0.28,86.94,889479,33,20086,-63
2020-03-16 05:52:43,-0.26,-0.26,-0.26,86.62,890435,33,20099,-63
2020-03-16 05:53:34,-0.22,-0.22,-0.22,86.63,891434,33,19972,-63
2020-03-16 05:54:24,-0.21,-0.21,-0.21,86.49,889572,33,19951,-63
2020-03-16 05:55:15,-0.21,-0.21,-0.21,86.29,889440,33,19941,-63
2020-03-16 05:56:06,-0.18,-0.18,-0.18,85.94,889539,33,20292,-63
2020-03-16 05:56:57,-0.14,-0.14,-0.14,85.81,888462,33,19937,-63
2020-03-16 05:57:47,-0.11,-0.11,-0.11,85.43,889562,33,20389,-63
2020-03-16 05:58:38,-0.09,-0.09,-0.09,85.41,889787,33,19941,-62
2020-03-16 05:59:30,-0.01,-0.01,-0.01,84.62,888460,33,20017,-64
2020-03-16 06:00:21,0.08,0.08,0.08,84.10,889644,33,20292,-63
2020-03-16 06:01:11,0.12,0.12,0.12,83.70,889438,33,19963,-64
2020-03-16 06:02:02,0.15,0.15,0.15,83.51,892400,33,19963,-63
2020-03-16 06:02:53,0.17,0.17,0.17,83.62,892531,33,20365,-64
2020-03-16 06:03:43,0.22,0.22,0.22,83.29,892546,33,20340,-63
2020-03-16 06:04:34,0.20,0.20,0.20,83.92,892653,33,20348,-63
2020-03-16 06:05:26,0.25,0.25,0.25,83.26,891362,33,19937,-63
2020-03-16 06:06:16,0.30,0.30,0.30,83.07,889460,33,19956,-63
2020-03-16 06:07:07,0.33,0.33,0.33,83.06,892350,33,19951,-63
2020-03-16 06:07:57,0.35,0.35,0.35,82.89,892503,33,20359,-63
2020-03-16 06:08:48,0.36,0.36,0.36,82.76,891564,33,19944,-63
2020-03-16 06:09:38,0.41,0.41,0.41,82.40,892605,33,19945,-63
2020-03-16 06:10:30,0.46,0.46,0.46,82.00,892513,33,19936,-64
2020-03-16 06:11:21,0.53,0.53,0.53,81.72,888162,33,19945,-63
2020-03-16 06:12:12,0.55,0.55,0.55,81.51,889081,33,19980,-64
2020-03-16 06:13:03,0.57,0.57,0.57,81.41,889328,33,19941,-62
2020-03-16 06:13:54,0.62,0.62,0.62,81.38,886253,33,19948,-63
2020-03-16 06:14:44,0.65,0.65,0.65,81.08,887771,33,19968,-63
2020-03-16 06:15:35,0.68,0.68,0.68,80.87,887501,33,19983,-64
2020-03-16 06:16:25,0.72,0.72,0.72,80.56,885295,33,19971,-63
2020-03-16 06:17:16,0.76,0.76,0.76,80.40,887283,33,19954,-63
2020-03-16 06:18:07,0.80,0.80,0.80,80.08,890675,33,19937,-63
2020-03-16 06:18:57,0.83,0.83,0.83,80.14,891581,33,19980,-63
2020-03-16 06:19:49,0.87,0.87,0.87,79.88,889442,33,19961,-64
2020-03-16 06:20:40,0.88,0.88,0.88,79.69,889539,33,20275,-63
2020-03-16 06:21:30,0.91,0.91,0.91,79.67,890385,33,20393,-64
2020-03-16 06:22:21,0.99,0.99,0.99,79.24,891504,33,19991,-65
2020-03-16 06:23:11,0.98,0.98,0.98,79.34,889489,33,20319,-64
2020-03-16 06:24:02,1.03,1.03,1.03,79.14,889449,33,20285,-63
2020-03-16 06:24:53,1.06,1.06,1.06,78.92,889522,33,19948,-64
2020-03-16 06:25:43,1.12,1.12,1.12,78.44,890343,33,19980,-64
2020-03-16 06:26:35,1.15,1.15,1.15,78.28,891569,33,20263,-64
2020-03-16 06:27:25,1.19,1.19,1.19,78.13,892319,33,19949,-63
2020-03-16 06:28:16,1.25,1.25,1.25,78.13,889036,33,19945,-64
2020-03-16 06:29:07,1.26,1.26,1.26,78.04,889475,33,19945,-63
2020-03-16 06:29:57,1.28,1.28,1.28,78.06,887163,33,19953,-62
2020-03-16 06:30:48,1.31,1.31,1.31,77.86,886311,33,19977,-64
2020-03-16 06:31:39,1.35,1.35,1.35,77.58,886138,33,20311,-63
2020-03-16 06:32:29,1.39,1.39,1.39,77.43,887418,33,19967,-64
2020-03-16 06:33:20,1.42,1.42,1.42,77.22,888248,33,19976,-65
2020-03-16 06:34:11,1.46,1.46,1.46,77.12,890378,33,19992,-63
2020-03-16 06:35:01,1.49,1.49,1.49,77.09,891291,33,19947,-64
2020-03-16 06:35:52,1.52,1.52,1.52,77.04,892365,33,19949,-63
2020-03-16 06:36:43,1.62,1.62,1.62,76.12,892250,33,19945,-63
2020-03-16 06:37:33,1.67,1.67,1.67,75.99,888938,33,20315,-63
2020-03-16 06:38:25,1.68,1.68,1.68,76.11,889612,33,19973,-63
2020-03-16 06:39:16,1.73,1.73,1.73,76.14,886404,33,20654,-63
2020-03-16 06:40:06,1.76,1.76,1.76,75.83,887693,33,20345,-63
2020-03-16 06:40:57,1.84,1.84,1.84,75.07,889577,33,19937,-63
2020-03-16 06:41:47,1.90,1.90,1.90,74.71,889470,33,20315,-63
2020-03-16 06:42:38,1.91,1.91,1.91,74.64,889425,33,19957,-64
2020-03-16 06:43:29,1.95,1.95,1.95,74.45,889212,33,19941,-65
2020-03-16 06:44:19,2.01,2.01,2.01,74.33,889857,33,20260,-63
2020-03-16 06:45:11,2.04,2.04,2.04,74.29,889808,33,19976,-63
2020-03-16 06:46:02,2.09,2.09,2.09,73.77,889401,33,19992,-63
2020-03-16 06:46:52,2.10,2.10,2.10,73.85,889404,33,20007,-64
2020-03-16 06:47:43,2.14,2.14,2.14,73.78,890574,33,19942,-64
2020-03-16 06:48:33,2.18,2.18,2.18,73.48,889646,33,19948,-64
2020-03-16 06:49:25,2.25,2.25,2.25,72.93,889703,33,19963,-64
2020-03-16 06:50:15,2.29,2.29,2.29,72.62,890801,33,19972,-63
2020-03-16 06:51:06,2.31,2.31,2.31,72.63,891396,33,20016,-65
2020-03-16 06:51:57,2.34,2.34,2.34,72.65,889434,33,20363,-64
2020-03-16 06:52:47,2.38,2.38,2.38,72.46,889176,33,19941,-63
2020-03-16 06:53:38,2.40,2.40,2.40,72.31,887323,33,19941,-63
2020-03-16 06:54:29,2.43,2.43,2.43,72.57,886345,33,19996,-63
2020-03-16 06:55:19,2.49,2.49,2.49,72.47,887410,33,19957,-65
2020-03-16 06:56:10,2.50,2.50,2.50,72.47,890441,33,19941,-63
2020-03-16 06:57:02,2.53,2.53,2.53,72.32,892381,33,20352,-67
2020-03-16 06:57:52,2.57,2.57,2.57,72.20,889131,33,20035,-63
2020-03-16 06:58:44,2.59,2.59,2.59,72.21,886153,33,19951,-63
2020-03-16 06:59:34,2.62,2.62,2.62,72.29,887577,33,19941,-63
2020-03-16 07:00:25,2.68,2.68,2.68,72.15,886356,33,19995,-65
2020-03-16 07:01:15,2.70,2.70,2.70,71.66,887334,33,20354,-63
2020-03-16 07:02:06,2.74,2.74,2.74,71.53,890658,33,19956,-63
2020-03-16 07:02:56,2.80,2.80,2.80,71.25,889324,33,19960,-64
2020-03-16 07:03:47,2.83,2.83,2.83,70.78,886275,33,19960,-64
2020-03-16 07:04:38,2.89,2.89,2.89,70.70,886361,33,19996,-64
2020-03-16 07:05:28,2.94,2.94,2.94,70.93,887549,33,19949,-64
2020-03-16 07:06:20,2.99,2.99,2.99,70.73,889716,33,19951,-64
2020-03-16 07:07:11,3.01,3.01,3.01,70.78,889294,33,19949,-66
2020-03-16 07:08:01,3.07,3.07,3.07,71.67,889328,33,19953,-63
2020-03-16 07:08:52,3.07,3.07,3.07,71.85,889343,33,20300,-64
2020-03-16 07:09:43,3.11,3.11,3.11,71.75,887113,33,20312,-64
2020-03-16 07:10:33,3.16,3.16,3.16,70.87,889474,33,20352,-63
2020-03-16 07:11:25,3.21,3.21,3.21,70.91,890465,33,20126,-63
2020-03-16 07:12:18,3.28,3.28,3.28,70.43,889349,33,19937,-64
2020-03-16 07:13:10,3.35,3.35,3.35,70.45,887793,33,19933,-61
2020-03-16 07:14:03,3.37,3.37,3.37,70.49,890483,33,19976,-63
2020-03-16 07:14:56,3.45,3.45,3.45,70.54,892365,33,19993,-63
2020-03-16 07:15:47,3.48,3.48,3.48,69.71,889327,33,19951,-63
2020-03-16 07:16:40,3.52,3.52,3.52,69.24,889111,33,19946,-63
2020-03-16 07:17:32,3.58,3.58,3.58,68.62,890691,33,20406,-63
2020-03-16 07:18:23,3.67,3.67,3.67,68.03,892496,33,19953,-64
2020-03-16 07:19:17,3.70,3.70,3.70,67.75,891233,33,19975,-64
2020-03-16 07:20:13,3.72,3.72,3.72,67.79,889740,33,19951,-63
2020-03-16 07:21:06,3.78,3.78,3.78,67.91,889623,33,19937,-63
2020-03-16 07:21:59,3.80,3.80,3.80,67.91,889284,33,20115,-64
2020-03-16 07:22:50,3.84,3.84,3.84,67.96,889566,33,19973,-64
2020-03-16 07:23:42,3.86,3.86,3.86,67.68,889586,33,19948,-63
2020-03-16 07:24:34,3.89,3.89,3.89,67.90,889336,33,20032,-64
2020-03-16 07:25:26,3.91,3.91,3.91,67.59,889337,33,19957,-65
2020-03-16 07:26:21,3.94,3.94,3.94,67.76,889323,33,20007,-64
2020-03-16 07:27:17,3.97,3.97,3.97,67.88,890888,33,19976,-65
2020-03-16 07:28:13,4.04,4.04,4.04,68.01,890520,33,19959,-65
2020-03-16 07:29:04,4.13,4.13,4.13,68.04,889682,33,19957,-65
2020-03-16 07:29:56,4.21,4.21,4.21,67.00,889273,33,19941,-65
2020-03-16 07:30:48,4.17,4.17,4.17,66.00,889419,33,19945,-64
2020-03-16 07:31:41,4.21,4.21,4.21,66.26,889059,33,20034,-64
2020-03-16 07:32:34,4.24,4.24,4.24,66.99,889403,33,20337,-65
2020-03-16 07:33:27,4.27,4.27,4.27,66.92,889505,33,19955,-64
2020-03-16 07:34:20,4.27,4.27,4.27,67.61,892423,33,19944,-64
2020-03-16 07:35:14,4.30,4.30,4.30,66.12,892274,33,19987,-67
2020-03-16 07:36:09,4.29,4.29,4.29,66.09,890875,33,20131,-65
2020-03-16 07:37:03,4.37,4.37,4.37,65.97,889021,33,20275,-64
2020-03-16 07:37:54,4.39,4.39,4.39,66.48,889579,33,19937,-65
2020-03-16 07:38:45,4.44,4.44,4.44,65.75,892543,33,19955,-65
2020-03-16 07:39:36,4.47,4.47,4.47,66.26,889376,33,19936,-64
2020-03-16 07:40:26,4.51,4.51,4.51,66.52,889330,33,19937,-64
2020-03-16 07:41:17,4.57,4.57,4.57,66.34,889014,33,19948,-66
2020-03-16 07:42:07,4.61,4.61,4.61,66.48,889647,33,19948,-63
2020-03-16 07:42:58,4.55,4.55,4.55,66.21,889269,33,20048,-65
2020-03-16 07:43:49,4.61,4.61,4.61,66.45,889385,33,19938,-65
2020-03-16 07:44:39,4.61,4.61,4.61,65.84,887030,33,19965,-63
2020-03-16 07:45:30,4.64,4.64,4.64,65.85,886155,33,19956,-65
2020-03-16 07:46:20,4.71,4.71,4.71,65.79,886438,33,19953,-63
2020-03-16 07:47:15,4.77,4.77,4.77,66.11,887400,33,19969,-65
2020-03-16 07:48:06,4.81,4.81,4.81,67.21,890578,33,19976,-64
2020-03-16 07:48:57,4.83,4.83,4.83,65.84,890839,33,19960,-65
2020-03-16 07:49:47,4.86,4.86,4.86,66.12,889348,33,20406,-64
2020-03-16 07:50:38,4.90,4.90,4.90,66.33,889076,33,20003,-63
2020-03-16 07:51:29,4.90,4.90,4.90,66.87,889243,33,20304,-64
2020-03-16 07:52:20,4.95,4.95,4.95,66.73,889019,33,19952,-64
2020-03-16 07:53:11,5.02,5.02,5.02,66.67,889313,33,20761,-67
2020-03-16 07:54:01,5.10,5.10,5.10,67.39,889692,33,19972,-64
2020-03-16 07:54:54,5.11,5.11,5.11,67.96,889658,33,19976,-65
2020-03-16 07:55:44,5.14,5.14,5.14,67.43,892439,33,19995,-66
2020-03-16 07:56:35,5.20,5.20,5.20,66.41,892208,33,20047,-65
2020-03-16 07:57:26,5.27,5.27,5.27,66.52,891204,33,19948,-64
2020-03-16 07:58:17,5.35,5.35,5.35,66.55,889007,33,19975,-64
2020-03-16 07:59:08,5.35,5.35,5.35,65.71,889327,33,19984,-64
2020-03-16 07:59:58,5.44,5.44,5.44,65.72,892146,33,20339,-65
2020-03-16 08:00:49,5.49,5.49,5.49,65.34,889168,33,19949,-64
2020-03-16 08:01:40,5.55,5.55,5.55,65.82,889287,33,20382,-64
2020-03-16 08:02:30,5.54,5.54,5.54,64.61,889184,33,20063,-64
2020-03-16 08:03:21,5.61,5.61,5.61,65.02,890222,33,19953,-64
2020-03-16 08:04:11,5.58,5.58,5.58,64.50,887854,33,19955,-64
2020-03-16 08:05:03,5.64,5.64,5.64,64.63,886312,33,20036,-67
2020-03-16 08:05:54,5.72,5.72,5.72,63.76,889944,33,19968,-68
2020-03-16 08:06:44,5.74,5.74,5.74,63.23,892081,33,20240,-65
2020-03-16 08:07:35,5.84,5.84,5.84,63.43,889139,33,20099,-67
2020-03-16 08:08:26,5.88,5.88,5.88,63.53,886322,33,19937,-67
2020-03-16 08:09:16,5.92,5.92,5.92,63.95,887139,33,19957,-68
2020-03-16 08:10:07,5.96,5.96,5.96,62.51,889863,33,19953,-65
2020-03-16 08:10:57,6.03,6.03,6.03,63.00,889955,33,19937,-66
2020-03-16 08:11:48,5.99,5.99,5.99,61.72,889729,33,20303,-66
2020-03-16 08:12:39,6.08,6.08,6.08,60.72,889895,33,19945,-65
2020-03-16 08:13:29,6.13,6.13,6.13,60.16,890610,33,19940,-65
2020-03-16 08:14:20,6.20,6.20,6.20,59.20,889490,33,19944,-63
2020-03-16 08:15:13,6.30,6.30,6.30,59.53,889726,33,19953,-65
2020-03-16 08:16:04,6.31,6.31,6.31,59.56,891152,33,19941,-63
2020-03-16 08:16:56,6.34,6.34,6.34,60.70,886256,33,19941,-64
2020-03-16 08:17:47,6.43,6.43,6.43,59.35,886850,33,19955,-63
2020-03-16 08:18:37,6.44,6.44,6.44,59.17,889220,33,19945,-63
2020-03-16 08:19:28,6.47,6.47,6.47,57.73,891634,33,19968,-63
2020-03-16 08:20:19,6.51,6.51,6.51,57.45,891699,33,19936,-65
2020-03-16 08:21:09,6.58,6.58,6.58,58.09,894813,33,19983,-64
2020-03-16 08:22:03,6.60,6.60,6.60,58.52,894531,33,19948,-64
2020-03-16 08:22:53,6.70,6.70,6.70,58.09,892805,33,19947,-64
2020-03-16 08:23:44,6.72,6.72,6.72,57.63,892332,33,19944,-64
2020-03-16 08:24:35,6.71,6.71,6.71,57.24,892558,33,19941,-64
2020-03-16 08:25:25,6.78,6.78,6.78,57.39,889279,33,19941,-64
2020-03-16 08:26:16,6.83,6.83,6.83,57.50,889792,33,19948,-64
2020-03-16 08:27:07,6.89,6.89,6.89,57.33,890789,33,19979,-66
2020-03-16 08:27:57,6.91,6.91,6.91,57.49,891678,33,19936,-64
2020-03-16 08:28:48,6.99,6.99,6.99,57.70,889845,33,19937,-64
2020-03-16 08:29:38,7.02,7.02,7.02,57.86,892841,33,19951,-63
2020-03-16 08:30:30,6.99,6.99,6.99,57.77,892421,33,20013,-64
2020-03-16 08:31:21,6.99,6.99,6.99,57.98,888508,33,19971,-64
2020-03-16 08:32:13,7.05,7.05,7.05,57.07,887947,33,19997,-64
2020-03-16 08:33:03,7.11,7.11,7.11,57.42,890522,33,19940,-64
2020-03-16 08:33:54,7.18,7.18,7.18,56.81,892760,33,20355,-64
2020-03-16 08:34:45,7.14,7.14,7.14,57.58,891867,33,19944,-64
2020-03-16 08:35:36,7.24,7.24,7.24,56.30,890111,33,20311,-63
2020-03-16 08:36:27,7.25,7.25,7.25,56.23,890061,33,20333,-64
2020-03-16 08:37:18,7.34,7.34,7.34,56.14,889961,33,19960,-64
2020-03-16 08:38:08,7.40,7.40,7.40,55.54,889982,33,19949,-64
2020-03-16 08:38:59,7.47,7.47,7.47,56.35,889523,33,19987,-65
2020-03-16 08:39:51,7.47,7.47,7.47,55.83,889568,33,19967,-65
2020-03-16 08:40:41,7.48,7.48,7.48,55.26,889733,33,19941,-64
2020-03-16 08:41:32,7.47,7.47,7.47,55.16,887926,33,19942,-65
2020-03-16 08:42:22,7.51,7.51,7.51,55.41,889686,33,19965,-64
2020-03-16 08:43:14,7.57,7.57,7.57,55.49,889626,33,19945,-64
2020-03-16 08:44:05,7.69,7.69,7.69,55.96,889261,33,19933,-65
2020-03-16 08:44:56,7.73,7.73,7.73,55.56,889550,33,19941,-66
2020-03-16 08:45:48,7.78,7.78,7.78,55.43,886647,33,19964,-62
2020-03-16 08:46:38,7.80,7.80,7.80,55.11,887479,33,19961,-64
2020-03-16 08:47:29,7.86,7.86,7.86,56.34,890556,33,19968,-64
2020-03-16 08:48:20,7.87,7.87,7.87,56.33,892394,33,19956,-64
2020-03-16 08:49:11,7.94,7.94,7.94,55.06,888475,33,19956,-64
2020-03-16 08:50:02,7.95,7.95,7.95,54.70,887746,33,19938,-64
2020-03-16 08:50:52,7.99,7.99,7.99,54.61,889713,33,20016,-64
2020-03-16 08:51:43,8.09,8.09,8.09,55.23,890012,33,19955,-64
2020-03-16 08:52:34,8.12,8.12,8.12,54.55,890112,33,19938,-64
2020-03-16 08:53:24,8.11,8.11,8.11,55.06,889828,33,19937,-63
2020-03-16 08:54:15,8.28,8.28,8.28,55.00,889957,33,20237,-63
2020-03-16 08:55:06,8.34,8.34,8.34,57.29,889967,33,19937,-62
2020-03-16 08:55:56,8.34,8.34,8.34,54.42,890143,33,20272,-63
2020-03-16 08:56:47,8.34,8.34,8.34,55.08,892809,33,19956,-63
2020-03-16 08:57:38,8.41,8.41,8.41,54.97,892657,33,20318,-63
2020-03-16 08:58:28,8.46,8.46,8.46,54.05,891622,33,20390,-64
2020-03-16 08:59:20,8.50,8.50,8.50,53.95,889456,33,19937,-63
2020-03-16 09:00:11,8.50,8.50,8.50,52.99,890027,33,19976,-62
2020-03-16 09:01:01,8.62,8.62,8.62,52.62,889648,33,19937,-64
2020-03-16 09:01:52,8.55,8.55,8.55,52.59,889746,33,19965,-63
2020-03-16 09:02:45,8.56,8.56,8.56,52.57,889791,33,19963,-64
2020-03-16 09:03:36,8.68,8.68,8.68,52.34,889719,33,19955,-62
2020-03-16 09:04:27,8.80,8.80,8.80,52.50,889623,33,19937,-64
2020-03-16 09:05:18,8.90,8.90,8.90,55.54,889947,33,19964,-63
2020-03-16 09:06:10,8.92,8.92,8.92,52.43,891943,33,19959,-64
2020-03-16 09:07:00,8.93,8.93,8.93,51.71,893180,33,19945,-66
2020-03-16 09:07:51,8.95,8.95,8.95,51.84,890715,33,19941,-64
2020-03-16 09:08:42,9.01,9.01,9.01,51.43,892726,33,19949,-64
2020-03-16 09:09:33,9.02,9.02,9.02,51.73,892464,33,19955,-64
2020-03-16 09:10:26,9.06,9.06,9.06,51.82,891637,33,19964,-63
2020-03-16 09:11:16,9.17,9.17,9.17,51.69,892464,33,19986,-64
2020-03-16 09:12:08,9.19,9.19,9.19,51.90,892858,33,19941,-63
2020-03-16 09:12:59,9.26,9.26,9.26,51.81,891643,33,19949,-64
2020-03-16 09:13:49,9.31,9.31,9.31,51.05,889972,33,20395,-63
2020-03-16 09:14:40,9.35,9.35,9.35,52.22,889787,33,19936,-64
2020-03-16 09:15:31,9.25,9.25,9.25,51.58,892539,33,20271,-63
2020-03-16 09:16:22,9.36,9.36,9.36,51.62,892654,33,20004,-63
2020-03-16 09:17:14,9.33,9.33,9.33,51.37,891596,33,19991,-63
2020-03-16 09:18:06,9.41,9.41,9.41,53.09,892573,33,19952,-64
2020-03-16 09:18:57,9.46,9.46,9.46,51.22,891299,33,19933,-63
2020-03-16 09:19:48,9.47,9.47,9.47,52.28,891512,33,19967,-63
2020-03-16 09:20:39,9.48,9.48,9.48,51.53,889243,33,19985,-63
2020-03-16 09:21:30,9.55,9.55,9.55,51.25,892434,33,20384,-65
2020-03-16 09:22:23,9.55,9.55,9.55,51.97,892715,33,19936,-63
2020-03-16 09:23:13,9.53,9.53,9.53,51.60,891377,33,19936,-63
2020-03-16 09:24:04,9.62,9.62,9.62,52.25,889942,33,19937,-63
2020-03-16 09:24:55,9.71,9.71,9.71,50.79,889905,33,19945,-62
2020-03-16 09:25:45,9.78,9.78,9.78,50.20,889822,33,19948,-64
2020-03-16 09:26:36,9.84,9.84,9.84,49.85,889483,33,20358,-63
2020-03-16 09:27:29,9.84,9.84,9.84,49.68,889730,33,19953,-63
2020-03-16 09:28:19,9.88,9.88,9.88,49.78,892604,33,19949,-63
2020-03-16 09:29:10,9.92,9.92,9.92,51.14,892378,33,20354,-63
2020-03-16 09:30:01,9.85,9.85,9.85,51.08,891302,33,19974,-63
2020-03-16 09:30:51,9.94,9.94,9.94,51.92,889541,33,20002,-66
2020-03-16 09:31:42,10.02,10.02,10.02,51.55,892426,33,19948,-63
2020-03-16 09:32:33,10.07,10.07,10.07,49.98,892528,33,19944,-62
2020-03-16 09:33:23,10.08,10.08,10.08,49.90,891617,33,19975,-63
2020-03-16 09:34:14,10.08,10.08,10.08,49.71,892726,33,19944,-62
2020-03-16 09:35:05,10.15,10.15,10.15,49.93,892557,33,19992,-63
2020-03-16 09:35:55,10.22,10.22,10.22,49.75,891509,33,19949,-62
2020-03-16 09:36:47,10.36,10.36,10.36,49.91,889420,33,19945,-63
2020-03-16 09:37:38,10.47,10.47,10.47,51.13,889506,33,19937,-63
2020-03-16 09:38:28,10.49,10.49,10.49,49.90,889932,33,20029,-63
2020-03-16 09:39:20,10.53,10.53,10.53,49.08,892466,33,20297,-63
2020-03-16 09:40:11,10.59,10.59,10.59,49.01,892622,33,19975,-63
2020-03-16 09:41:01,10.61,10.61,10.61,49.81,891501,33,19980,-64
2020-03-16 09:41:52,10.63,10.63,10.63,49.77,892585,33,20028,-63
2020-03-16 09:42:45,10.67,10.67,10.67,49.56,892540,33,19957,-63
2020-03-16 09:43:35,10.79,10.79,10.79,50.06,891150,33,19971,-63
2020-03-16 09:44:26,10.88,10.88,10.88,49.60,889702,33,19938,-63
2020-03-16 09:45:16,10.97,10.97,10.97,49.09,889696,33,19976,-64
2020-03-16 09:46:07,11.04,11.04,11.04,50.07,892720,33,19950,-64
2020-03-16 09:46:58,11.07,11.07,11.07,48.10,892534,33,19944,-63
2020-03-16 09:47:48,11.14,11.14,11.14,49.30,891445,33,19936,-64
2020-03-16 09:48:39,11.08,11.08,11.08,48.16,889230,33,19957,-62
2020-03-16 09:49:29,11.06,11.06,11.06,48.47,889555,33,19951,-65
2020-03-16 09:50:21,11.13,11.13,11.13,47.84,890705,33,19955,-64
2020-03-16 09:51:16,11.17,11.17,11.17,47.35,889633,33,20328,-64
2020-03-16 09:52:10,11.23,11.23,11.23,47.73,889551,33,20299,-64
2020-03-16 09:53:00,11.31,11.31,11.31,48.11,889464,33,19945,-63
2020-03-16 09:53:53,11.34,11.34,11.34,48.35,891893,33,20315,-64
2020-03-16 09:54:43,11.32,11.32,11.32,48.44,892565,33,19960,-64
2020-03-16 09:55:35,11.37,11.37,11.37,47.54,892732,33,19975,-64
2020-03-16 09:56:26,11.43,11.43,11.43,45.44,889648,33,19957,-64
2020-03-16 09:57:16,11.55,11.55,11.55,47.76,888468,33,19953,-64
2020-03-16 09:58:08,11.59,11.59,11.59,46.97,884526,33,19937,-64
2020-03-16 09:58:59,11.64,11.64,11.64,46.38,887641,33,20344,-66
2020-03-16 09:59:49,11.84,11.84,11.84,47.28,889024,33,19937,-64
2020-03-16 10:00:40,11.85,11.85,11.85,47.40,889413,33,19941,-65
2020-03-16 10:01:31,11.95,11.95,11.95,48.00,889431,33,20672,-63
2020-03-16 10:02:22,11.97,11.97,11.97,45.09,890518,33,20032,-63
2020-03-16 10:03:13,11.99,11.99,11.99,45.52,891363,33,20268,-63
2020-03-16 10:04:04,11.84,11.84,11.84,46.66,887827,33,19949,-63
2020-03-16 10:04:54,11.80,11.80,11.80,45.54,889133,33,20292,-64
2020-03-16 10:05:45,11.77,11.77,11.77,46.17,890561,33,20001,-63
2020-03-16 10:06:36,11.88,11.88,11.88,44.13,891454,33,19941,-63
2020-03-16 10:07:27,11.96,11.96,11.96,44.55,889565,33,19973,-63
2020-03-16 10:08:19,12.01,12.01,12.01,44.80,889145,33,19953,-63
2020-03-16 10:09:10,12.08,12.08,12.08,43.34,889525,33,19937,-63
2020-03-16 10:10:01,12.11,12.11,12.11,43.96,890726,33,20027,-63
2020-03-16 10:10:52,12.17,12.17,12.17,44.58,889233,33,19945,-64
2020-03-16 10:11:43,12.18,12.18,12.18,43.69,886336,33,20321,-63
2020-03-16 10:12:34,12.31,12.31,12.31,44.06,887511,33,20300,-63
2020-03-16 10:13:27,12.41,12.41,12.41,42.80,890692,33,19941,-63
2020-03-16 10:14:18,12.50,12.50,12.50,41.90,891424,33,19940,-63
2020-03-16 10:15:08,12.54,12.54,12.54,42.89,889192,33,20005,-63
2020-03-16 10:15:59,12.62,12.62,12.62,42.94,889449,33,19961,-63
2020-03-16 10:16:50,12.73,12.73,12.73,43.17,889630,33,19944,-63
2020-03-16 10:17:40,12.77,12.77,12.77,43.08,889235,33,19959,-64
2020-03-16 10:18:31,12.77,12.77,12.77,43.20,886505,33,20371,-63
2020-03-16 10:19:22,12.74,12.74,12.74,44.13,887476,33,20364,-64
2020-03-16 10:20:24,12.83,12.83,12.83,42.89,889478,33,20283,-64
2020-03-16 10:21:16,12.80,12.80,12.80,42.87,888393,33,20406,-64
2020-03-16 10:22:07,12.95,12.95,12.95,42.04,889580,33,19949,-63
2020-03-16 10:22:57,12.97,12.97,12.97,42.03,889538,33,20332,-63
2020-03-16 10:23:48,13.03,13.03,13.03,40.39,889631,33,19937,-63
2020-03-16 10:24:39,13.04,13.04,13.04,41.70,886309,33,19964,-63
2020-03-16 10:25:29,13.05,13.05,13.05,40.24,883118,33,19946,-64
2020-03-16 10:26:20,13.07,13.07,13.07,40.05,885687,33,19941,-64
2020-03-16 10:27:10,13.19,13.19,13.19,40.46,889408,33,19949,-63
2020-03-16 10:28:01,13.09,13.09,13.09,40.36,890415,33,20041,-64
2020-03-16 10:28:52,13.09,13.09,13.09,40.56,891345,33,20300,-65
2020-03-16 10:29:42,13.01,13.01,13.01,40.55,889889,33,19952,-64
2020-03-16 10:30:33,13.10,13.10,13.10,40.46,889748,33,20350,-64
2020-03-16 10:31:25,13.19,13.19,13.19,42.78,892270,33,19937,-65
2020-03-16 10:32:15,13.20,13.20,13.20,40.31,892290,33,19936,-62
2020-03-16 10:33:06,13.33,13.33,13.33,40.16,886207,33,20033,-65
2020-03-16 10:33:56,13.44,13.44,13.44,39.13,886424,33,19937,-63
2020-03-16 10:34:47,13.54,13.54,13.54,38.53,888660,33,19957,-63
2020-03-16 10:35:38,13.56,13.56,13.56,39.00,892560,33,19979,-63
2020-03-16 10:36:29,13.67,13.67,13.67,38.77,889457,33,19955,-63
2020-03-16 10:37:30,13.76,13.76,13.76,38.50,889431,33,20321,-62
2020-03-16 10:38:21,13.83,13.83,13.83,38.12,891685,33,19964,-62
2020-03-16 10:39:02,13.90,13.90,13.90,38.24,892196,33,19952,-63
2020-03-16 10:39:54,13.94,13.94,13.94,40.04,889400,33,20296,-62
2020-03-16 10:40:46,13.96,13.96,13.96,39.06,886643,33,19988,-62
2020-03-16 10:41:39,14.06,14.06,14.06,39.73,891001,33,20107,-62
2020-03-16 10:42:32,13.99,13.99,13.99,39.08,886570,33,19953,-62
2020-03-16 10:43:23,13.95,13.95,13.95,38.67,886492,33,20320,-62
2020-03-16 10:44:14,13.94,13.94,13.94,37.61,885835,33,20021,-62
2020-03-16 10:44:55,13.86,13.86,13.86,37.78,888729,33,19941,-64
2020-03-16 10:45:46,13.93,13.93,13.93,40.18,886399,33,19949,-63
2020-03-16 10:46:36,13.97,13.97,13.97,40.22,889239,33,19960,-63
2020-03-16 10:47:27,14.15,14.15,14.15,37.94,890144,33,19937,-63
2020-03-16 10:48:19,14.16,14.16,14.16,37.73,892346,33,20095,-62
2020-03-16 10:49:09,14.19,14.19,14.19,36.31,892411,33,19952,-62
2020-03-16 10:50:00,14.29,14.29,14.29,36.79,889331,33,19957,-62
2020-03-16 10:50:53,14.20,14.20,14.20,38.59,889422,33,19984,-62
2020-03-16 10:51:44,14.33,14.33,14.33,38.30,890877,33,20312,-63
2020-03-16 10:52:34,14.34,14.34,14.34,38.43,891072,33,19975,-63
2020-03-16 10:53:25,14.33,14.33,14.33,38.00,892074,33,19952,-63
2020-03-16 10:54:16,14.38,14.38,14.38,37.98,892324,33,19941,-63
2020-03-16 10:55:07,14.27,14.27,14.27,38.84,888138,33,19976,-64
2020-03-16 10:55:58,14.22,14.22,14.22,37.64,886374,33,19981,-62
2020-03-16 10:56:48,14.24,14.24,14.24,36.69,887000,33,19949,-62
2020-03-16 10:57:39,14.24,14.24,14.24,37.95,886308,33,19955,-63
2020-03-16 10:58:30,14.12,14.12,14.12,37.46,887531,33,19952,-65
2020-03-16 10:59:21,14.21,14.21,14.21,37.25,890248,33,20488,-63
2020-03-16 11:00:12,14.42,14.42,14.42,38.16,891016,33,19959,-63
2020-03-16 11:01:02,14.26,14.26,14.26,37.97,886285,33,19949,-63
2020-03-16 11:01:54,14.31,14.31,14.31,37.24,889373,33,19936,-63
2020-03-16 11:02:45,14.26,14.26,14.26,38.73,890256,33,19956,-64
2020-03-16 11:03:37,14.23,14.23,14.23,37.85,887877,33,20008,-63
2020-03-16 11:04:27,14.29,14.29,14.29,37.90,887451,33,19985,-63
2020-03-16 11:05:18,14.07,14.07,14.07,38.48,887288,33,19980,-64
2020-03-16 11:06:09,14.27,14.27,14.27,38.13,889143,33,19992,-63
2020-03-16 11:07:00,14.40,14.40,14.40,39.81,890462,33,20354,-63
2020-03-16 11:07:50,14.37,14.37,14.37,37.70,889199,33,20372,-62
2020-03-16 11:08:41,14.35,14.35,14.35,37.75,888798,33,20318,-63
2020-03-16 11:09:32,14.38,14.38,14.38,37.23,890263,33,20343,-63
2020-03-16 11:10:24,14.35,14.35,14.35,36.84,892577,33,20315,-63
2020-03-16 11:11:15,14.36,14.36,14.36,37.38,889190,33,19956,-64
2020-03-16 11:12:05,14.57,14.57,14.57,38.25,889364,33,20371,-63
2020-03-16 11:12:56,14.56,14.56,14.56,38.03,890482,33,20374,-65
2020-03-16 11:13:48,14.69,14.69,14.69,37.72,891231,33,19950,-64
2020-03-16 11:14:39,14.87,14.87,14.87,37.40,886236,33,19997,-64
2020-03-16 11:15:30,14.89,14.89,14.89,36.95,884391,33,19955,-64
2020-03-16 11:16:22,14.71,14.71,14.71,36.75,887047,33,20376,-64
2020-03-16 11:17:19,14.65,14.65,14.65,37.40,890302,33,19951,-63
2020-03-16 11:18:11,14.58,14.58,14.58,38.48,892188,33,19944,-64
2020-03-16 11:18:51,14.78,14.78,14.78,38.72,892564,33,20004,-64
2020-03-16 11:19:31,14.84,14.84,14.84,37.27,888937,33,19953,-63
2020-03-16 11:20:22,14.90,14.90,14.90,38.10,889182,33,19949,-64
2020-03-16 11:21:15,14.99,14.99,14.99,38.85,889378,33,19976,-64
2020-03-16 11:22:06,14.98,14.98,14.98,38.89,892254,33,19937,-64
2020-03-16 11:22:57,14.68,14.68,14.68,38.22,889646,33,19937,-65
2020-03-16 11:23:48,14.60,14.60,14.60,37.21,889208,33,20320,-64
2020-03-16 11:24:39,14.72,14.72,14.72,38.61,888972,33,19972,-63
2020-03-16 11:25:29,14.67,14.67,14.67,38.16,889042,33,20006,-63
2020-03-16 11:26:20,14.74,14.74,14.74,37.62,889404,33,20340,-63
2020-03-16 11:27:10,14.92,14.92,14.92,38.02,886226,33,19955,-63
2020-03-16 11:28:01,15.00,15.00,15.00,39.13,886241,33,19941,-64
2020-03-16 11:28:52,14.91,14.91,14.91,37.22,887294,33,19948,-65
2020-03-16 11:29:43,15.01,15.01,15.01,34.81,885308,33,19937,-64
2020-03-16 11:30:33,15.16,15.16,15.16,36.26,881082,33,20321,-63
2020-03-16 11:31:24,15.08,15.08,15.08,33.93,884414,33,19938,-64
2020-03-16 11:32:14,15.32,15.32,15.32,34.11,887628,33,19960,-63
2020-03-16 11:33:07,15.57,15.57,15.57,34.56,889634,33,19951,-64
2020-03-16 11:33:57,15.61,15.61,15.61,36.03,889276,33,19976,-63
2020-03-16 11:34:38,15.70,15.70,15.70,35.93,889200,33,19941,-63
2020-03-16 11:35:33,15.86,15.86,15.86,36.69,889057,33,19941,-63
2020-03-16 11:36:25,15.87,15.87,15.87,36.69,885912,33,19949,-63
2020-03-16 11:37:22,15.79,15.79,15.79,35.05,884819,33,20006,-63
2020-03-16 11:38:15,15.75,15.75,15.75,33.70,888183,33,19945,-62
2020-03-16 11:39:11,15.72,15.72,15.72,35.46,886472,33,19949,-64
2020-03-16 11:40:02,15.99,15.99,15.99,35.60,884534,33,20000,-62
2020-03-16 11:40:42,16.06,16.06,16.06,35.97,884690,33,20001,-63
2020-03-16 11:41:34,16.13,16.13,16.13,34.25,885810,33,20016,-63
2020-03-16 11:42:26,16.03,16.03,16.03,35.12,886052,33,19957,-62
2020-03-16 11:43:22,16.19,16.19,16.19,35.06,890399,33,20004,-62
2020-03-16 11:44:13,16.73,16.73,16.73,34.12,893025,33,19960,-62
2020-03-16 11:44:45,16.34,16.34,16.34,34.26,891059,33,19936,-63
2020-03-16 11:45:38,16.33,16.33,16.33,34.31,889680,33,19941,-63
2020-03-16 11:46:31,16.02,16.02,16.02,35.22,889772,33,19947,-62
2020-03-16 11:47:22,15.70,15.70,15.70,34.13,888123,33,20385,-63
2020-03-16 11:48:13,16.48,16.48,16.48,33.54,892774,33,19945,-63
2020-03-16 11:49:05,16.64,16.64,16.64,32.13,889602,33,19949,-63
2020-03-16 11:49:58,16.66,16.66,16.66,31.50,888628,33,20311,-63
2020-03-16 11:50:49,16.91,16.91,16.91,33.16,888384,33,19956,-63
2020-03-16 11:51:40,16.75,16.75,16.75,33.49,889980,33,19937,-66
2020-03-16 11:52:31,16.55,16.55,16.55,33.27,890051,33,19949,-64
2020-03-16 11:53:22,16.59,16.59,16.59,33.12,889863,33,20343,-65
2020-03-16 11:54:12,16.97,16.97,16.97,32.28,889350,33,19973,-64
2020-03-16 11:55:03,16.86,16.86,16.86,31.65,889678,33,19952,-64
2020-03-16 11:55:57,16.92,16.92,16.92,32.14,889856,33,19960,-67
2020-03-16 11:56:47,16.85,16.85,16.85,32.04,888404,33,19941,-66
2020-03-16 11:57:38,16.99,16.99,16.99,31.87,888220,33,20306,-66
2020-03-16 11:58:30,17.00,17.00,17.00,32.02,892803,33,19960,-66
2020-03-16 11:59:21,16.94,16.94,16.94,32.40,892324,33,19940,-66
2020-03-16 12:00:11,17.63,17.63,17.63,31.89,891381,33,20241,-67
2020-03-16 12:01:03,17.33,17.33,17.33,32.58,892523,33,19941,-66
2020-03-16 12:01:54,17.63,17.63,17.63,31.60,892750,33,19949,-67
2020-03-16 12:02:45,17.98,17.98,17.98,31.05,888076,33,19953,-67
2020-03-16 12:03:35,17.65,17.65,17.65,31.23,886491,33,19941,-67
2020-03-16 12:04:26,17.70,17.70,17.70,30.78,887737,33,20005,-67
2020-03-16 12:05:19,17.59,17.59,17.59,30.82,889471,33,20003,-67
2020-03-16 12:06:10,17.39,17.39,17.39,29.40,892761,33,19992,-67
2020-03-16 12:07:01,16.99,16.99,16.99,31.29,892692,33,19971,-65
2020-03-16 12:07:52,16.85,16.85,16.85,31.33,891621,33,19936,-66
2020-03-16 12:08:42,17.18,17.18,17.18,30.72,889815,33,19960,-66
2020-03-16 12:09:34,17.23,17.23,17.23,31.43,892667,33,19941,-66
2020-03-16 12:10:26,17.46,17.46,17.46,30.76,892763,33,19988,-66
2020-03-16 12:11:17,17.92,17.92,17.92,30.48,891448,33,19953,-66
2020-03-16 12:12:07,18.32,18.32,18.32,28.54,889712,33,20367,-66
2020-03-16 12:12:58,17.91,17.91,17.91,28.83,889675,33,20319,-66
2020-03-16 12:13:48,17.63,17.63,17.63,29.48,889839,33,20005,-66
2020-03-16 12:14:39,17.21,17.21,17.21,31.42,892853,33,19967,-66
2020-03-16 12:15:30,18.02,18.02,18.02,28.39,892762,33,19973,-67
2020-03-16 12:16:22,18.04,18.04,18.04,27.94,888529,33,19941,-65
2020-03-16 12:17:13,17.87,17.87,17.87,27.84,889601,33,20039,-66
2020-03-16 12:18:03,18.07,18.07,18.07,29.47,890570,33,19980,-67
2020-03-16 12:18:55,17.81,17.81,17.81,29.53,888116,33,20066,-65
2020-03-16 12:19:46,18.14,18.14,18.14,30.26,886703,33,20359,-66
2020-03-16 12:20:37,18.76,18.76,18.76,30.00,888042,33,20256,-66
2020-03-16 12:21:29,18.23,18.23,18.23,30.17,889651,33,19949,-65
2020-03-16 12:22:20,17.93,17.93,17.93,29.87,890061,33,19953,-67
2020-03-16 12:23:12,17.70,17.70,17.70,28.59,889790,33,19979,-66
2020-03-16 12:24:03,17.87,17.87,17.87,29.18,889715,33,20012,-67
2020-03-16 12:24:54,18.07,18.07,18.07,29.91,888460,33,19949,-67
2020-03-16 12:25:46,18.22,18.22,18.22,28.86,888102,33,19941,-67
2020-03-16 12:26:37,18.16,18.16,18.16,28.85,889750,33,19949,-66
2020-03-16 12:27:28,18.25,18.25,18.25,28.44,889810,33,19963,-67
2020-03-16 12:28:19,18.73,18.73,18.73,27.87,890088,33,19937,-67
2020-03-16 12:29:09,17.96,17.96,17.96,29.01,889834,33,20394,-67
2020-03-16 12:30:02,19.28,19.28,19.28,28.44,892799,33,19960,-66
2020-03-16 12:30:53,19.12,19.12,19.12,28.50,892408,33,19945,-67
2020-03-16 12:31:43,18.96,18.96,18.96,27.81,891631,33,19948,-67
2020-03-16 12:32:34,18.93,18.93,18.93,28.28,891746,33,19976,-66
2020-03-16 12:33:25,19.68,19.68,19.68,26.43,892718,33,19955,-67
2020-03-16 12:34:15,18.95,18.95,18.95,29.85,888540,33,19945,-66
2020-03-16 12:35:06,19.43,19.43,19.43,27.51,886636,33,19937,-66
2020-03-16 12:35:57,19.02,19.02,19.02,28.27,887630,33,19941,-67
2020-03-16 12:36:48,18.76,18.76,18.76,30.80,890095,33,20013,-66
2020-03-16 12:37:39,19.71,19.71,19.71,29.06,892648,33,19948,-67
2020-03-16 12:38:30,20.12,20.12,20.12,28.01,889247,33,19941,-67
2020-03-16 12:39:20,19.00,19.00,19.00,29.40,889661,33,19949,-65
2020-03-16 12:40:11,18.45,18.45,18.45,30.95,889759,33,19937,-66
2020-03-16 12:41:02,19.29,19.29,19.29,29.22,890903,33,20363,-66
2020-03-16 12:41:52,19.63,19.63,19.63,28.47,893081,33,19951,-66
2020-03-16 12:42:44,19.43,19.43,19.43,29.70,893168,33,19951,-66
2020-03-16 12:43:35,19.21,19.21,19.21,29.62,890159,33,20359,-65
2020-03-16 12:44:25,19.54,19.54,19.54,29.12,889563,33,19945,-66
2020-03-16 12:45:20,19.00,19.00,19.00,30.11,890688,33,20642,-67
2020-03-16 12:46:10,18.84,18.84,18.84,31.23,886649,33,19942,-65
2020-03-16 12:47:01,18.97,18.97,18.97,29.95,886816,33,20245,-66
2020-03-16 12:47:52,19.24,19.24,19.24,29.33,888701,33,19945,-67
2020-03-16 12:48:43,19.23,19.23,19.23,29.36,892766,33,19936,-67
2020-03-16 12:49:34,19.35,19.35,19.35,30.30,891403,33,19941,-66
2020-03-16 12:50:05,19.64,19.64,19.64,29.53,892494,33,20008,-67
2020-03-16 12:50:55,19.25,19.25,19.25,30.17,889147,33,20020,-67
2020-03-16 12:51:46,18.95,18.95,18.95,31.15,889775,33,19956,-67
2020-03-16 12:52:37,18.74,18.74,18.74,31.48,887759,33,20276,-67
2020-03-16 12:53:28,19.26,19.26,19.26,31.64,889529,33,19971,-67
2020-03-16 12:54:19,20.21,20.21,20.21,30.14,890868,33,19937,-67
2020-03-16 12:55:10,20.10,20.10,20.10,30.44,892722,33,19960,-67
2020-03-16 12:56:00,19.99,19.99,19.99,30.47,893079,33,19936,-67
2020-03-16 12:56:51,19.72,19.72,19.72,30.53,893032,33,20012,-65
2020-03-16 12:57:41,19.61,19.61,19.61,29.87,889508,33,20000,-67
2020-03-16 12:58:32,19.58,19.58,19.58,29.99,889647,33,19945,-67
2020-03-16 12:59:24,19.77,19.77,19.77,30.25,890625,33,19937,-67
2020-03-16 13:00:17,19.39,19.39,19.39,31.23,889802,33,19936,-67
2020-03-16 13:01:12,19.59,19.59,19.59,30.20,889332,33,20089,-67
2020-03-16 13:02:02,20.03,20.03,20.03,30.17,890968,33,20351,-67
2020-03-16 13:02:53,20.33,20.33,20.33,28.77,892861,33,19956,-67
2020-03-16 13:03:44,20.77,20.77,20.77,28.72,891443,33,20036,-67
2020-03-16 13:04:34,21.56,21.56,21.56,28.27,889713,33,19937,-67
2020-03-16 13:05:25,20.36,20.36,20.36,28.77,892471,33,19941,-66
2020-03-16 13:06:15,19.83,19.83,19.83,29.18,892807,33,20303,-67
2020-03-16 13:07:06,20.27,20.27,20.27,28.35,892790,33,19936,-66
2020-03-16 13:07:57,20.51,20.51,20.51,29.20,889693,33,19952,-67
2020-03-16 13:08:54,20.77,20.77,20.77,27.52,889618,33,20362,-67
2020-03-16 13:09:46,20.63,20.63,20.63,28.46,891323,33,19955,-67
2020-03-16 13:10:37,20.52,20.52,20.52,28.49,886533,33,20336,-67
2020-03-16 13:11:27,20.25,20.25,20.25,28.80,886505,33,19944,-67
2020-03-16 13:12:19,20.48,20.48,20.48,28.59,885738,33,19953,-67
2020-03-16 13:13:10,20.55,20.55,20.55,27.60,885400,33,19963,-67
2020-03-16 13:14:00,20.37,20.37,20.37,28.53,884821,33,19949,-67
2020-03-16 13:14:51,20.20,20.20,20.20,28.35,888459,33,19975,-66
2020-03-16 13:15:42,20.95,20.95,20.95,28.74,892174,33,20301,-67
2020-03-16 13:16:32,21.11,21.11,21.11,28.58,891138,33,19945,-67
2020-03-16 13:17:23,20.94,20.94,20.94,28.10,892541,33,19976,-67
2020-03-16 13:18:14,20.42,20.42,20.42,28.69,889609,33,19945,-66
2020-03-16 13:19:05,20.47,20.47,20.47,27.22,889602,33,19941,-67
2020-03-16 13:19:55,20.19,20.19,20.19,27.59,890780,33,20397,-65
2020-03-16 13:20:46,19.94,19.94,19.94,28.49,892779,33,19956,-64
2020-03-16 13:21:37,19.40,19.40,19.40,29.42,892831,33,19977,-67
2020-03-16 13:22:27,19.86,19.86,19.86,29.04,892947,33,19951,-66
2020-03-16 13:23:18,19.56,19.56,19.56,28.32,892878,33,19959,-66
2020-03-16 13:24:09,18.62,18.62,18.62,29.62,892947,33,20270,-67
2020-03-16 13:25:00,18.93,18.93,18.93,30.89,892581,33,19937,-67
2020-03-16 13:25:51,19.38,19.38,19.38,29.72,891937,33,20450,-67
2020-03-16 13:26:41,19.05,19.05,19.05,31.03,886534,33,19997,-67
2020-03-16 13:27:32,19.35,19.35,19.35,28.96,886360,33,20305,-67
2020-03-16 13:28:23,19.66,19.66,19.66,29.09,888920,33,20320,-67
2020-03-16 13:29:14,19.88,19.88,19.88,28.67,892423,33,19940,-67
2020-03-16 13:30:04,19.27,19.27,19.27,29.81,889592,33,20003,-66
2020-03-16 13:30:55,19.68,19.68,19.68,29.60,888951,33,19945,-67
2020-03-16 13:31:45,19.36,19.36,19.36,28.28,890722,33,19949,-66
2020-03-16 13:32:36,20.03,20.03,20.03,28.17,888921,33,19953,-67
2020-03-16 13:33:27,20.29,20.29,20.29,26.88,886310,33,19941,-67
2020-03-16 13:34:17,19.96,19.96,19.96,28.55,887672,33,19938,-67
2020-03-16 13:35:08,19.74,19.74,19.74,29.26,890687,33,19945,-66
2020-03-16 13:35:59,20.65,20.65,20.65,28.89,892383,33,19937,-66
2020-03-16 13:36:51,21.00,21.00,21.00,27.08,889309,33,19960,-67
2020-03-16 13:37:43,21.14,21.14,21.14,26.13,889485,33,19945,-66
2020-03-16 13:38:33,21.58,21.58,21.58,25.49,889710,33,19937,-66
2020-03-16 13:39:24,20.61,20.61,20.61,27.25,889473,33,19952,-66
2020-03-16 13:40:15,19.91,19.91,19.91,27.63,892460,33,19966,-67
2020-03-16 13:41:05,20.27,20.27,20.27,28.02,886140,33,19967,-66
2020-03-16 13:41:56,21.07,21.07,21.07,27.37,886638,33,19952,-66
2020-03-16 13:42:48,21.09,21.09,21.09,27.12,888388,33,20000,-66
2020-03-16 13:43:38,19.77,19.77,19.77,28.32,889475,33,19944,-66
2020-03-16 13:44:30,21.23,21.23,21.23,26.91,889246,33,19953,-67
2020-03-16 13:45:21,21.18,21.18,21.18,26.90,889448,33,20422,-67
2020-03-16 13:46:12,21.25,21.25,21.25,27.27,889450,33,19937,-64
2020-03-16 13:47:02,21.81,21.81,21.81,26.86,890608,33,19937,-66
2020-03-16 13:47:53,21.23,21.23,21.23,26.82,892615,33,20000,-66
2020-03-16 13:48:44,20.66,20.66,20.66,27.29,892929,33,19964,-66
2020-03-16 13:49:34,20.36,20.36,20.36,27.33,885870,33,19975,-66
2020-03-16 13:50:27,21.29,21.29,21.29,26.77,886514,33,19945,-65
2020-03-16 13:51:18,21.71,21.71,21.71,25.38,888874,33,19937,-65
2020-03-16 13:52:08,20.63,20.63,20.63,28.08,892612,33,19960,-65
2020-03-16 13:53:00,22.21,22.21,22.21,25.53,892293,33,19960,-66
2020-03-16 13:53:51,20.05,20.05,20.05,28.07,889565,33,19949,-66
2020-03-16 13:54:41,20.17,20.17,20.17,28.32,889394,33,19996,-65
2020-03-16 13:55:32,20.75,20.75,20.75,27.46,892531,33,19941,-65
2020-03-16 13:56:23,20.70,20.70,20.70,27.57,892631,33,20008,-65
2020-03-16 13:57:13,20.69,20.69,20.69,27.60,892659,33,19941,-65
2020-03-16 13:58:05,20.92,20.92,20.92,27.60,889514,33,19945,-65
2020-03-16 13:58:55,20.98,20.98,20.98,26.32,890327,33,19989,-63
2020-03-16 13:59:47,21.22,21.22,21.22,26.62,892888,33,19952,-65
2020-03-16 14:00:40,21.04,21.04,21.04,26.89,886509,33,19980,-66
2020-03-16 14:01:30,19.97,19.97,19.97,28.75,886473,33,20327,-66
2020-03-16 14:02:22,20.76,20.76,20.76,26.35,889089,33,19967,-66
2020-03-16 14:03:14,21.11,21.11,21.11,27.09,892628,33,19976,-65
2020-03-16 14:04:04,20.32,20.32,20.32,27.78,892725,33,20275,-65
2020-03-16 14:04:55,20.58,20.58,20.58,26.65,892588,33,20251,-67
2020-03-16 14:05:46,19.71,19.71,19.71,28.38,889460,33,19986,-66
2020-03-16 14:06:36,19.35,19.35,19.35,28.35,889502,33,19952,-66
2020-03-16 14:07:27,19.01,19.01,19.01,29.73,889407,33,20047,-66
2020-03-16 14:08:18,19.76,19.76,19.76,28.91,892492,33,20037,-66
2020-03-16 14:09:08,19.82,19.82,19.82,29.18,891268,33,20366,-66
2020-03-16 14:09:59,19.92,19.92,19.92,28.37,889443,33,19937,-65
2020-03-16 14:10:50,19.72,19.72,19.72,29.07,889260,33,20068,-66
2020-03-16 14:11:40,19.23,19.23,19.23,29.71,892057,33,20005,-66
2020-03-16 14:12:31,19.29,19.29,19.29,30.43,891434,33,19954,-66
2020-03-16 14:13:22,18.38,18.38,18.38,31.29,889386,33,19953,-65
2020-03-16 14:14:12,18.90,18.90,18.90,30.83,889494,33,20335,-66
2020-03-16 14:15:03,19.43,19.43,19.43,29.34,889005,33,19963,-66
2020-03-16 14:15:54,19.81,19.81,19.81,29.54,890602,33,19941,-64
2020-03-16 14:16:44,19.48,19.48,19.48,29.02,889526,33,19956,-66
2020-03-16 14:17:35,19.34,19.34,19.34,29.40,889466,33,19996,-62
2020-03-16 14:18:26,19.16,19.16,19.16,29.99,889321,33,19964,-64
2020-03-16 14:19:16,19.98,19.98,19.98,28.14,892490,33,19957,-65
2020-03-16 14:20:07,19.42,19.42,19.42,28.96,890911,33,19941,-66
2020-03-16 14:20:58,19.34,19.34,19.34,29.69,891381,33,19963,-64
2020-03-16 14:21:48,18.56,18.56,18.56,30.85,892424,33,19936,-66
2020-03-16 14:22:39,18.58,18.58,18.58,29.87,891303,33,19951,-65
2020-03-16 14:23:30,19.02,19.02,19.02,29.64,891131,33,19936,-65
2020-03-16 14:24:20,19.26,19.26,19.26,29.64,889469,33,19949,-66
2020-03-16 14:25:11,19.17,19.17,19.17,29.28,890488,33,19980,-65
2020-03-16 14:26:02,19.18,19.18,19.18,28.87,892712,33,19948,-65
2020-03-16 14:26:53,18.84,18.84,18.84,30.20,892724,33,19936,-66
2020-03-16 14:27:43,18.68,18.68,18.68,30.56,892781,33,19975,-66
2020-03-16 14:28:34,18.94,18.94,18.94,29.93,892534,33,19950,-66
2020-03-16 14:29:25,18.83,18.83,18.83,30.17,892289,33,19948,-66
2020-03-16 14:30:16,19.37,19.37,19.37,28.97,889310,33,20000,-66
2020-03-16 14:31:07,19.18,19.18,19.18,29.85,889430,33,19967,-65
2020-03-16 14:31:58,19.05,19.05,19.05,30.22,890638,33,19951,-65
2020-03-16 14:32:48,19.09,19.09,19.09,29.98,889538,33,19953,-66
2020-03-16 14:33:39,19.11,19.11,19.11,29.59,889397,33,20398,-65
2020-03-16 14:34:30,19.54,19.54,19.54,30.34,889005,33,20374,-67
2020-03-16 14:35:20,19.34,19.34,19.34,28.95,892131,33,19976,-65
2020-03-16 14:36:11,19.35,19.35,19.35,28.61,892478,33,20024,-65
2020-03-16 14:37:04,19.21,19.21,19.21,28.67,889381,33,19950,-65
2020-03-16 14:37:58,19.49,19.49,19.49,28.62,889458,33,19973,-66
2020-03-16 14:38:48,19.68,19.68,19.68,27.87,889173,33,20000,-66
2020-03-16 14:39:41,19.24,19.24,19.24,31.80,889349,33,19941,-66
2020-03-16 14:40:32,19.78,19.78,19.78,28.78,890818,33,20318,-65
2020-03-16 14:41:23,19.87,19.87,19.87,28.75,889289,33,20016,-65
2020-03-16 14:42:14,20.48,20.48,20.48,27.78,889206,33,19948,-66
2020-03-16 14:43:05,20.07,20.07,20.07,27.34,889397,33,19955,-64
2020-03-16 14:43:57,19.75,19.75,19.75,27.42,890581,33,20069,-65
2020-03-16 14:44:48,20.20,20.20,20.20,27.91,889231,33,20335,-64
2020-03-16 14:45:38,19.42,19.42,19.42,28.06,886205,33,19942,-65
2020-03-16 14:46:29,19.29,19.29,19.29,28.34,886233,33,19937,-66
2020-03-16 14:47:20,19.60,19.60,19.60,28.01,888403,33,19942,-66
2020-03-16 14:48:11,19.57,19.57,19.57,28.18,889247,33,19956,-66
2020-03-16 14:49:02,19.95,19.95,19.95,27.79,889286,33,19947,-65
2020-03-16 14:49:53,19.71,19.71,19.71,27.77,892055,33,19937,-66
2020-03-16 14:50:44,19.42,19.42,19.42,28.60,892205,33,19940,-65
2020-03-16 14:51:35,19.07,19.07,19.07,28.24,889278,33,19992,-65
2020-03-16 14:52:25,18.47,18.47,18.47,29.40,888837,33,20015,-64
2020-03-16 14:53:17,19.10,19.10,19.10,28.56,889203,33,19948,-63
2020-03-16 14:54:08,19.16,19.16,19.16,28.64,890327,33,19937,-65
2020-03-16 14:54:58,19.78,19.78,19.78,28.06,889296,33,19951,-63
2020-03-16 14:55:49,19.47,19.47,19.47,27.90,889133,33,20443,-61
2020-03-16 14:56:39,19.40,19.40,19.40,27.37,890379,33,20000,-64
2020-03-16 14:57:30,19.35,19.35,19.35,28.68,889137,33,20315,-64
2020-03-16 14:58:20,19.18,19.18,19.18,28.18,889122,33,19948,-65
2020-03-16 14:59:11,18.71,18.71,18.71,29.57,889045,33,19977,-64
2020-03-16 15:00:02,19.23,19.23,19.23,27.88,889361,33,19957,-62
2020-03-16 15:00:52,19.05,19.05,19.05,28.61,890332,33,20314,-62
2020-03-16 15:01:43,18.95,18.95,18.95,29.15,889134,33,19940,-62
2020-03-16 15:02:33,20.34,20.34,20.34,26.20,889382,33,20316,-62
2020-03-16 15:03:25,21.33,21.33,21.33,24.49,891852,33,19945,-64
2020-03-16 15:04:16,20.39,20.39,20.39,25.84,891982,33,19948,-63
2020-03-16 15:05:06,20.61,20.61,20.61,25.55,892076,33,20019,-64
2020-03-16 15:05:57,20.70,20.70,20.70,26.30,891716,33,19991,-64
2020-03-16 15:06:47,19.51,19.51,19.51,27.31,889235,33,19979,-63
2020-03-16 15:07:38,20.54,20.54,20.54,26.28,888991,33,19952,-62
2020-03-16 15:08:29,20.48,20.48,20.48,25.73,890291,33,19956,-60
2020-03-16 15:09:19,20.11,20.11,20.11,26.61,892496,33,19944,-62
2020-03-16 15:10:10,20.09,20.09,20.09,26.73,889420,33,19959,-63
2020-03-16 15:11:01,19.04,19.04,19.04,28.13,889300,33,19989,-66
2020-03-16 15:11:51,19.35,19.35,19.35,27.93,890163,33,20419,-63
2020-03-16 15:12:42,19.32,19.32,19.32,29.25,892572,33,19975,-62
2020-03-16 15:13:32,20.01,20.01,20.01,28.51,892585,33,19947,-62
2020-03-16 15:14:23,19.38,19.38,19.38,28.20,886029,33,19956,-62
2020-03-16 15:15:14,19.76,19.76,19.76,27.88,886166,33,20277,-62
2020-03-16 15:16:04,20.32,20.32,20.32,26.55,888490,33,19941,-61
2020-03-16 15:16:55,19.66,19.66,19.66,27.27,892407,33,19941,-62
2020-03-16 15:17:46,19.89,19.89,19.89,26.57,889074,33,20048,-61
2020-03-16 15:18:36,19.67,19.67,19.67,27.25,889503,33,19941,-60
2020-03-16 15:19:27,19.89,19.89,19.89,27.33,887808,33,20327,-62
2020-03-16 15:20:18,20.02,20.02,20.02,27.45,889929,33,19937,-61
2020-03-16 15:21:08,19.73,19.73,19.73,26.94,890928,33,19937,-63
2020-03-16 15:22:00,19.76,19.76,19.76,26.94,893252,33,19964,-63
2020-03-16 15:22:51,20.01,20.01,20.01,26.30,889743,33,20025,-66
2020-03-16 15:23:42,19.94,19.94,19.94,27.06,889478,33,19941,-62
2020-03-16 15:24:32,19.57,19.57,19.57,26.73,890684,33,19937,-63
2020-03-16 15:25:24,19.02,19.02,19.02,26.94,889804,33,19960,-61
2020-03-16 15:26:14,19.60,19.60,19.60,27.63,889827,33,19988,-63
2020-03-16 15:27:06,19.62,19.62,19.62,27.04,886632,33,20325,-63
2020-03-16 15:27:57,19.39,19.39,19.39,27.83,886657,33,19967,-63
2020-03-16 15:28:48,19.80,19.80,19.80,27.26,887942,33,19937,-63
2020-03-16 15:29:38,20.29,20.29,20.29,27.35,886634,33,19937,-63
2020-03-16 15:30:29,19.83,19.83,19.83,27.68,888060,33,19976,-62
2020-03-16 15:31:20,19.55,19.55,19.55,27.84,890800,33,19941,-63
2020-03-16 15:32:11,18.84,18.84,18.84,28.85,889658,33,20037,-62
2020-03-16 15:33:02,19.21,19.21,19.21,28.82,889726,33,19937,-62
2020-03-16 15:33:52,18.82,18.82,18.82,29.55,889791,33,20308,-63
2020-03-16 15:34:43,18.28,18.28,18.28,30.19,889264,33,20348,-62
2020-03-16 15:35:34,18.63,18.63,18.63,30.26,890348,33,19945,-61
2020-03-16 15:36:24,18.80,18.80,18.80,30.28,889237,33,20328,-61
2020-03-16 15:37:15,18.71,18.71,18.71,29.91,889774,33,19981,-63
2020-03-16 15:38:06,18.28,18.28,18.28,30.77,889537,33,19967,-62
2020-03-16 15:38:57,18.79,18.79,18.79,30.45,889882,33,20312,-63
2020-03-16 15:39:47,18.80,18.80,18.80,30.20,890025,33,20347,-62
2020-03-16 15:40:38,18.76,18.76,18.76,29.82,889802,33,19957,-62
2020-03-16 15:41:29,18.96,18.96,18.96,28.91,889716,33,19941,-63
2020-03-16 15:42:20,19.15,19.15,19.15,29.31,889801,33,19957,-62
2020-03-16 15:43:10,18.76,18.76,18.76,29.84,886505,33,19955,-62
2020-03-16 15:44:01,18.94,18.94,18.94,30.14,883670,33,19977,-62
2020-03-16 15:44:52,19.08,19.08,19.08,30.26,884585,33,20333,-62
2020-03-16 15:45:42,18.96,18.96,18.96,29.44,884995,33,19977,-62
2020-03-16 15:46:33,18.58,18.58,18.58,30.25,885313,33,19945,-63
2020-03-16 15:47:24,18.47,18.47,18.47,30.81,887860,33,20391,-62
2020-03-16 15:48:14,18.66,18.66,18.66,30.01,889717,33,19956,-62
2020-03-16 15:49:05,18.96,18.96,18.96,30.22,889844,33,19951,-62
2020-03-16 15:49:56,18.90,18.90,18.90,30.36,889738,33,20260,-61
2020-03-16 15:50:46,19.18,19.18,19.18,29.42,889657,33,19949,-63
2020-03-16 15:51:37,19.14,19.14,19.14,30.34,886905,33,20063,-63
2020-03-16 15:52:27,19.38,19.38,19.38,30.29,886757,33,19937,-61
2020-03-16 15:53:18,19.42,19.42,19.42,29.95,887637,33,20041,-61
2020-03-16 15:54:08,18.75,18.75,18.75,30.67,886703,33,19965,-62
2020-03-16 15:55:00,18.66,18.66,18.66,30.07,886729,33,20297,-62
2020-03-16 15:55:51,18.55,18.55,18.55,30.16,887759,33,19952,-62
2020-03-16 15:56:41,18.60,18.60,18.60,30.58,886608,33,20336,-62
2020-03-16 15:57:32,18.30,18.30,18.30,29.57,886730,33,20269,-64
2020-03-16 15:58:22,19.03,19.03,19.03,28.90,884377,33,19982,-62
2020-03-16 15:59:13,18.50,18.50,18.50,29.54,886559,33,19941,-61
2020-03-16 16:00:04,18.22,18.22,18.22,29.48,887633,33,19957,-62
2020-03-16 16:00:54,18.99,18.99,18.99,28.67,889529,33,19952,-60
2020-03-16 16:01:45,18.78,18.78,18.78,28.67,889821,33,19964,-61
2020-03-16 16:02:36,18.53,18.53,18.53,29.42,889858,33,19952,-61
2020-03-16 16:03:26,18.34,18.34,18.34,29.76,889593,33,20030,-60
2020-03-16 16:04:17,17.96,17.96,17.96,30.02,889829,33,19937,-61
2020-03-16 16:05:07,18.21,18.21,18.21,30.05,889615,33,20020,-61
2020-03-16 16:05:58,18.22,18.22,18.22,30.50,889848,33,20076,-62
2020-03-16 16:06:50,18.16,18.16,18.16,30.39,890059,33,19975,-62
2020-03-16 16:07:40,18.30,18.30,18.30,30.08,889633,33,19976,-62
2020-03-16 16:08:33,18.25,18.25,18.25,30.14,886497,33,19956,-62
2020-03-16 16:09:35,18.26,18.26,18.26,30.88,886235,33,19973,-61
2020-03-16 16:10:27,18.46,18.46,18.46,29.82,889130,33,20000,-60
2020-03-16 16:11:17,18.93,18.93,18.93,30.00,888964,33,20399,-61
2020-03-16 16:12:08,18.35,18.35,18.35,29.96,889485,33,19948,-62
2020-03-16 16:12:59,18.09,18.09,18.09,30.30,886619,33,19972,-61
2020-03-16 16:13:49,17.96,17.96,17.96,31.39,879333,33,20332,-60
2020-03-16 16:14:40,18.06,18.06,18.06,31.75,881771,33,19953,-61
2020-03-16 16:15:31,18.36,18.36,18.36,30.98,885524,33,20695,-61
2020-03-16 16:16:21,18.66,18.66,18.66,30.61,886378,33,19942,-61
2020-03-16 16:17:12,18.89,18.89,18.89,29.57,886301,33,19960,-62
2020-03-16 16:18:03,18.58,18.58,18.58,30.26,887625,33,19992,-61
2020-03-16 16:18:54,19.20,19.20,19.20,29.82,888164,33,20335,-60
2020-03-16 16:19:44,19.16,19.16,19.16,29.05,887804,33,19937,-63
2020-03-16 16:20:36,19.35,19.35,19.35,29.47,889247,33,19941,-62
2020-03-16 16:21:28,19.24,19.24,19.24,28.63,889546,33,20341,-61
2020-03-16 16:22:19,18.97,18.97,18.97,29.59,889734,33,19937,-61
2020-03-16 16:23:11,19.42,19.42,19.42,28.76,889611,33,19991,-63
2020-03-16 16:24:02,18.77,18.77,18.77,29.56,889697,33,19967,-62
2020-03-16 16:24:53,18.85,18.85,18.85,29.67,889407,33,19949,-62
2020-03-16 16:25:43,19.12,19.12,19.12,29.51,889647,33,19948,-62
2020-03-16 16:26:35,19.63,19.63,19.63,28.16,886642,33,19952,-62
2020-03-16 16:27:26,19.18,19.18,19.18,29.42,886194,33,19951,-67
2020-03-16 16:28:16,19.21,19.21,19.21,28.73,892622,33,19951,-62
2020-03-16 16:29:07,19.83,19.83,19.83,28.41,892621,33,20004,-64
2020-03-16 16:29:58,19.19,19.19,19.19,29.14,889108,33,20326,-62
2020-03-16 16:30:50,19.48,19.48,19.48,28.11,889121,33,19941,-62
2020-03-16 16:31:40,19.22,19.22,19.22,28.38,890987,33,20332,-62
2020-03-16 16:32:31,18.75,18.75,18.75,29.46,886529,33,20091,-63
2020-03-16 16:33:23,18.95,18.95,18.95,29.25,886285,33,20296,-62
2020-03-16 16:34:13,18.91,18.91,18.91,28.66,889240,33,20156,-62
2020-03-16 16:35:06,18.57,18.57,18.57,28.93,886549,33,20314,-61
2020-03-16 16:35:58,18.78,18.78,18.78,29.49,883601,33,19969,-60
2020-03-16 16:36:48,18.33,18.33,18.33,29.71,886006,33,19960,-61
2020-03-16 16:37:40,17.97,17.97,17.97,30.75,890403,33,20355,-63
2020-03-16 16:38:30,17.63,17.63,17.63,30.95,892469,33,20304,-62
2020-03-16 16:39:21,18.10,18.10,18.10,30.25,892434,33,20029,-63
2020-03-16 16:40:12,18.27,18.27,18.27,29.87,888667,33,19979,-61
2020-03-16 16:41:02,17.92,17.92,17.92,30.08,889666,33,20268,-63
2020-03-16 16:41:53,17.66,17.66,17.66,30.35,890390,33,19952,-62
2020-03-16 16:42:44,18.29,18.29,18.29,29.56,888344,33,19995,-61
2020-03-16 16:43:36,17.94,17.94,17.94,29.69,887618,33,20328,-62
2020-03-16 16:44:27,18.17,18.17,18.17,29.97,884900,33,20277,-60
2020-03-16 16:45:18,17.60,17.60,17.60,30.56,886568,33,20009,-60
2020-03-16 16:46:10,17.56,17.56,17.56,31.25,888989,33,19976,-61
2020-03-16 16:47:01,17.72,17.72,17.72,30.78,888295,33,20288,-64
2020-03-16 16:47:51,17.58,17.58,17.58,31.39,887722,33,20346,-61
2020-03-16 16:48:42,17.27,17.27,17.27,31.59,890645,33,19993,-62
2020-03-16 16:49:33,17.42,17.42,17.42,31.07,892402,33,20016,-62
2020-03-16 16:50:26,17.18,17.18,17.18,31.71,891609,33,19964,-62
2020-03-16 16:51:16,17.04,17.04,17.04,31.72,890601,33,19972,-62
2020-03-16 16:52:07,17.01,17.01,17.01,32.24,889513,33,20335,-61
2020-03-16 16:52:59,16.91,16.91,16.91,32.67,889546,33,19955,-62
2020-03-16 16:53:50,16.96,16.96,16.96,32.36,890804,33,19960,-61
2020-03-16 16:54:40,17.08,17.08,17.08,32.15,892452,33,19937,-62
2020-03-16 16:55:31,15.99,15.99,15.99,33.53,891571,33,20048,-60
2020-03-16 16:56:22,16.26,16.26,16.26,33.37,890838,33,20316,-62
2020-03-16 16:57:13,16.05,16.05,16.05,34.16,892821,33,19988,-63
2020-03-16 16:58:04,16.19,16.19,16.19,33.99,892807,33,19937,-64
2020-03-16 16:58:55,16.07,16.07,16.07,34.12,892473,33,20184,-61
2020-03-16 16:59:45,15.97,15.97,15.97,34.15,892840,33,19959,-62
2020-03-16 17:00:36,16.04,16.04,16.04,34.17,889400,33,19980,-63
2020-03-16 17:01:26,15.68,15.68,15.68,34.43,889508,33,19995,-65
2020-03-16 17:02:17,15.89,15.89,15.89,34.31,887559,33,20371,-66
2020-03-16 17:03:08,15.85,15.85,15.85,34.57,885018,33,20313,-64
2020-03-16 17:03:59,15.77,15.77,15.77,34.65,887604,33,20379,-64
2020-03-16 17:04:49,15.44,15.44,15.44,35.37,890670,33,19937,-63
2020-03-16 17:05:40,15.22,15.22,15.22,35.57,891060,33,19979,-63
2020-03-16 17:06:31,15.19,15.19,15.19,35.63,889688,33,19937,-62
2020-03-16 17:07:21,14.77,14.77,14.77,36.70,892516,33,19986,-62
2020-03-16 17:08:12,14.69,14.69,14.69,36.97,892603,33,19995,-65
2020-03-16 17:09:02,14.65,14.65,14.65,37.13,886419,33,19983,-65
2020-03-16 17:09:33,14.76,14.76,14.76,37.05,886610,33,19957,-62
2020-03-16 17:10:23,14.75,14.75,14.75,37.10,883648,33,19975,-64
2020-03-16 17:11:15,14.79,14.79,14.79,37.02,886446,33,19956,-63
2020-03-16 17:12:06,14.57,14.57,14.57,37.72,887648,33,19944,-63
2020-03-16 17:12:56,14.55,14.55,14.55,37.68,890746,33,19937,-64
2020-03-16 17:13:47,14.45,14.45,14.45,37.93,889594,33,20003,-64
2020-03-16 17:14:38,14.40,14.40,14.40,37.99,889688,33,19945,-63
2020-03-16 17:15:29,14.38,14.38,14.38,38.06,890651,33,19937,-63
2020-03-16 17:16:19,14.37,14.37,14.37,38.03,892824,33,20332,-63
2020-03-16 17:17:10,14.28,14.28,14.28,38.19,889594,33,19960,-62
2020-03-16 17:18:01,14.23,14.23,14.23,38.23,886334,33,20336,-65
2020-03-16 17:18:52,14.19,14.19,14.19,38.48,887565,33,19941,-64
2020-03-16 17:19:42,14.22,14.22,14.22,38.74,889635,33,20016,-63
2020-03-16 17:20:33,14.15,14.15,14.15,38.94,890230,33,19949,-64
2020-03-16 17:21:23,14.09,14.09,14.09,39.00,889578,33,19952,-63
2020-03-16 17:22:14,13.95,13.95,13.95,39.11,889252,33,19968,-63
2020-03-16 17:23:05,13.95,13.95,13.95,39.22,887510,33,19964,-64
2020-03-16 17:23:56,13.86,13.86,13.86,39.64,888334,33,19968,-64
2020-03-16 17:24:48,13.78,13.78,13.78,40.98,888857,33,19977,-64
2020-03-16 17:25:38,13.75,13.75,13.75,40.96,892540,33,19952,-64
2020-03-16 17:26:30,13.48,13.48,13.48,41.18,886496,33,19965,-63
2020-03-16 17:27:21,13.44,13.44,13.44,41.22,886433,33,19980,-64
2020-03-16 17:28:11,13.31,13.31,13.31,41.24,885668,33,19964,-65
2020-03-16 17:29:02,13.30,13.30,13.30,41.27,889330,33,20336,-64
2020-03-16 17:29:53,13.37,13.37,13.37,41.24,890570,33,19964,-62
2020-03-16 17:30:43,13.25,13.25,13.25,41.32,892179,33,19937,-64
2020-03-16 17:31:34,13.10,13.10,13.10,41.60,891501,33,20260,-64
2020-03-16 17:32:25,12.99,12.99,12.99,41.79,887494,33,19976,-63
2020-03-16 17:33:15,12.93,12.93,12.93,41.92,889533,33,20018,-63
2020-03-16 17:34:06,12.87,12.87,12.87,42.10,890446,33,20332,-63
2020-03-16 17:34:57,12.79,12.79,12.79,42.28,889417,33,19945,-65
2020-03-16 17:35:47,12.74,12.74,12.74,42.46,889496,33,19941,-64
2020-03-16 17:36:39,12.63,12.63,12.63,42.58,890564,33,19937,-65
2020-03-16 17:37:30,12.61,12.61,12.61,42.68,892584,33,19984,-64
2020-03-16 17:38:20,12.54,12.54,12.54,42.80,889403,33,19940,-65
2020-03-16 17:39:11,12.50,12.50,12.50,42.87,886120,33,20045,-68
2020-03-16 17:40:01,12.44,12.44,12.44,43.08,887468,33,19956,-63
2020-03-16 17:40:52,12.40,12.40,12.40,43.22,890245,33,20056,-64
2020-03-16 17:41:43,12.31,12.31,12.31,43.46,889222,33,20377,-63
2020-03-16 17:42:36,12.23,12.23,12.23,43.77,889582,33,19953,-63
2020-03-16 17:43:26,12.17,12.17,12.17,44.00,890692,33,19953,-63
2020-03-16 17:44:17,12.14,12.14,12.14,44.17,889632,33,19975,-62
2020-03-16 17:45:08,12.09,12.09,12.09,44.28,889395,33,19949,-63
2020-03-16 17:45:58,12.05,12.05,12.05,44.34,890683,33,19940,-64
2020-03-16 17:46:49,11.98,11.98,11.98,44.47,892814,33,19944,-63
2020-03-16 17:47:39,11.93,11.93,11.93,44.79,892781,33,20080,-63
2020-03-16 17:48:30,11.89,11.89,11.89,44.80,892819,33,19951,-62
2020-03-16 17:49:21,11.83,11.83,11.83,45.11,892650,33,19949,-63
2020-03-16 17:50:14,11.80,11.80,11.80,45.40,892785,33,19948,-62
2020-03-16 17:51:05,11.81,11.81,11.81,45.42,892610,33,19953,-63
2020-03-16 17:51:56,11.74,11.74,11.74,45.41,892792,33,20275,-63
2020-03-16 17:52:46,11.70,11.70,11.70,45.61,892760,33,19948,-63
2020-03-16 17:53:37,11.66,11.66,11.66,45.67,889245,33,19957,-65
2020-03-16 17:54:27,11.66,11.66,11.66,45.78,889547,33,19937,-65
2020-03-16 17:55:18,11.63,11.63,11.63,45.78,890199,33,19953,-64
2020-03-16 17:56:08,11.57,11.57,11.57,45.89,886334,33,19964,-63
2020-03-16 17:56:59,11.61,11.61,11.61,46.10,885421,33,20057,-63
2020-03-16 17:57:50,11.52,11.52,11.52,46.28,888482,33,19954,-64
2020-03-16 17:58:40,11.46,11.46,11.46,46.34,889470,33,20391,-63
2020-03-16 17:59:31,11.36,11.36,11.36,46.85,888492,33,20407,-63
2020-03-16 18:00:22,11.35,11.35,11.35,47.63,887536,33,20301,-63
2020-03-16 18:01:13,11.42,11.42,11.42,48.87,887553,33,20012,-63
2020-03-16 18:02:04,11.31,11.31,11.31,48.30,886452,33,19954,-65
2020-03-16 18:02:46,11.27,11.27,11.27,47.57,887455,33,19941,-65
2020-03-16 18:03:18,11.23,11.23,11.23,47.39,886448,33,19965,-65
2020-03-16 18:03:58,11.17,11.17,11.17,47.49,889597,33,19959,-65
2020-03-16 18:04:30,11.15,11.15,11.15,47.63,883596,33,20030,-66
2020-03-16 18:05:38,11.14,11.14,11.14,47.93,884865,33,19969,-65
2020-03-16 18:06:18,11.07,11.07,11.07,48.08,884386,33,19961,-65
2020-03-16 18:07:14,11.06,11.06,11.06,48.34,888168,33,20360,-66
2020-03-16 18:08:04,11.15,11.15,11.15,48.34,890026,33,20288,-66
2020-03-16 18:08:55,11.09,11.09,11.09,48.08,890912,33,20482,-65
2020-03-16 18:09:47,11.04,11.04,11.04,48.01,887469,33,19964,-66
2020-03-16 18:10:38,10.97,10.97,10.97,47.98,889405,33,20022,-65
2020-03-16 18:11:29,10.88,10.88,10.88,48.18,887555,33,20333,-65
2020-03-16 18:12:20,10.87,10.87,10.87,48.62,889452,33,19955,-66
2020-03-16 18:13:10,10.85,10.85,10.85,48.75,886253,33,19945,-65
2020-03-16 18:14:01,10.72,10.72,10.72,49.59,889119,33,19961,-66
2020-03-16 18:14:58,10.75,10.75,10.75,50.97,889996,33,19941,-66
2020-03-16 18:15:49,10.66,10.66,10.66,50.84,890315,33,19979,-66
2020-03-16 18:16:40,10.59,10.59,10.59,50.16,886296,33,20289,-65
2020-03-16 18:17:31,10.52,10.52,10.52,50.03,887478,33,19996,-65
2020-03-16 18:18:22,10.52,10.52,10.52,50.00,888981,33,19971,-66
2020-03-16 18:19:13,10.45,10.45,10.45,50.20,891585,33,19981,-65
2020-03-16 18:20:03,10.42,10.42,10.42,50.61,891531,33,19955,-66
2020-03-16 18:20:55,10.39,10.39,10.39,50.45,886422,33,19945,-66
2020-03-16 18:21:47,10.49,10.49,10.49,50.50,887674,33,19956,-66
2020-03-16 18:22:18,10.41,10.41,10.41,50.48,890956,33,19945,-66
2020-03-16 18:23:11,10.49,10.49,10.49,51.20,889656,33,19953,-65
2020-03-16 18:24:04,10.38,10.38,10.38,51.12,889593,33,19953,-67
2020-03-16 18:24:56,10.41,10.41,10.41,50.96,891225,33,20281,-67
2020-03-16 18:25:47,10.44,10.44,10.44,51.08,891069,33,19953,-67
2020-03-16 18:26:38,10.34,10.34,10.34,50.85,889746,33,19972,-66
2020-03-16 18:27:28,10.29,10.29,10.29,50.53,886785,33,19938,-66
2020-03-16 18:28:19,10.26,10.26,10.26,50.54,886802,33,19997,-67
2020-03-16 18:29:10,10.21,10.21,10.21,51.48,890634,33,19947,-66
2020-03-16 18:30:03,10.22,10.22,10.22,51.87,892514,33,19941,-66
2020-03-16 18:30:53,10.19,10.19,10.19,51.73,892024,33,19980,-66
2020-03-16 18:31:44,10.13,10.13,10.13,51.44,889502,33,19949,-66
2020-03-16 18:32:38,10.05,10.05,10.05,51.52,889404,33,19975,-65
2020-03-16 18:33:28,10.03,10.03,10.03,51.79,887722,33,20382,-65
2020-03-16 18:34:19,9.93,9.93,9.93,52.11,889353,33,20256,-67
2020-03-16 18:35:09,9.89,9.89,9.89,52.27,889296,33,19937,-66
2020-03-16 18:36:00,9.89,9.89,9.89,52.25,890369,33,19952,-67
2020-03-16 18:36:50,9.88,9.88,9.88,52.23,892357,33,19992,-67
2020-03-16 18:37:41,9.86,9.86,9.86,52.53,886246,33,19952,-66
2020-03-16 18:38:32,9.97,9.97,9.97,52.89,886415,33,19945,-66
2020-03-16 18:39:05,9.95,9.95,9.95,53.03,887473,33,20269,-67
2020-03-16 18:39:56,9.99,9.99,9.99,53.39,885989,33,19992,-66
2020-03-16 18:40:50,9.88,9.88,9.88,53.37,886252,33,19977,-67
2020-03-16 18:41:41,9.85,9.85,9.85,53.99,884716,33,19955,-66
2020-03-16 18:42:31,9.80,9.80,9.80,54.25,881918,33,19981,-65
2020-03-16 18:43:22,9.74,9.74,9.74,54.51,882261,33,19942,-66
2020-03-16 18:44:13,9.71,9.71,9.71,54.63,887447,33,20049,-66
2020-03-16 18:45:03,9.63,9.63,9.63,54.74,886209,33,20315,-67
2020-03-16 18:45:54,9.58,9.58,9.58,55.26,883206,33,20371,-65
2020-03-16 18:46:45,9.67,9.67,9.67,56.16,882487,33,19993,-66
2020-03-16 18:47:35,9.56,9.56,9.56,56.11,887414,33,19952,-63
2020-03-16 18:48:26,9.53,9.53,9.53,55.98,887034,33,19957,-66
2020-03-16 18:49:16,9.56,9.56,9.56,60.99,889347,33,19981,-67
2020-03-16 18:50:09,9.53,9.53,9.53,60.77,890535,33,20411,-66
2020-03-16 18:51:00,9.43,9.43,9.43,60.41,887982,33,19944,-66
2020-03-16 18:51:50,9.37,9.37,9.37,63.06,886390,33,19941,-66
2020-03-16 18:52:42,9.32,9.32,9.32,63.23,887560,33,20322,-66
2020-03-16 18:53:32,9.27,9.27,9.27,65.40,889128,33,19937,-67
2020-03-16 18:54:24,9.09,9.09,9.09,65.24,889427,33,19944,-66
2020-03-16 18:55:16,9.07,9.07,9.07,62.69,886271,33,20648,-67
2020-03-16 18:56:06,9.04,9.04,9.04,59.59,887835,33,20293,-66
2020-03-16 18:56:57,9.04,9.04,9.04,59.17,890591,33,20242,-66
2020-03-16 18:57:49,9.02,9.02,9.02,58.22,889456,33,19949,-67
2020-03-16 18:58:39,8.96,8.96,8.96,57.96,886454,33,19964,-66
2020-03-16 18:59:30,9.04,9.04,9.04,57.17,884115,33,19958,-66
2020-03-16 19:00:21,9.02,9.02,9.02,56.80,883274,33,19992,-65
2020-03-16 19:01:11,9.02,9.02,9.02,56.54,884273,33,19964,-66
2020-03-16 19:02:02,8.99,8.99,8.99,56.63,887398,33,19941,-66
2020-03-16 19:02:52,8.91,8.91,8.91,56.82,886534,33,20071,-66
2020-03-16 19:03:43,8.91,8.91,8.91,56.71,887659,33,20374,-66
2020-03-16 19:04:34,8.87,8.87,8.87,56.68,890661,33,19956,-66
2020-03-16 19:05:24,8.85,8.85,8.85,56.70,888405,33,19941,-67
2020-03-16 19:06:15,8.82,8.82,8.82,56.81,886354,33,19951,-66
2020-03-16 19:07:05,8.83,8.83,8.83,56.86,887386,33,19938,-67
2020-03-16 19:07:56,8.83,8.83,8.83,56.86,890613,33,20000,-67
2020-03-16 19:08:47,8.76,8.76,8.76,56.96,886377,33,20001,-66
2020-03-16 19:09:38,8.77,8.77,8.77,56.98,886490,33,19937,-67
2020-03-16 19:10:28,8.75,8.75,8.75,57.09,885597,33,19981,-67
2020-03-16 19:11:19,8.74,8.74,8.74,57.04,889301,33,19949,-67
2020-03-16 19:12:11,8.72,8.72,8.72,57.09,884286,33,19942,-66
2020-03-16 19:13:02,8.69,8.69,8.69,57.13,886405,33,19945,-66
2020-03-16 19:13:53,8.66,8.66,8.66,57.25,888948,33,19988,-67
2020-03-16 19:14:43,8.68,8.68,8.68,57.30,889339,33,19988,-67
2020-03-16 19:15:34,8.65,8.65,8.65,57.31,886342,33,19945,-66
2020-03-16 19:16:25,8.62,8.62,8.62,57.63,884139,33,19949,-66
2020-03-16 19:17:16,8.58,8.58,8.58,57.85,883242,33,19991,-66
2020-03-16 19:18:07,8.53,8.53,8.53,57.82,884354,33,20067,-66
2020-03-16 19:18:58,8.50,8.50,8.50,57.98,887450,33,19968,-66
2020-03-16 19:19:49,8.49,8.49,8.49,58.12,886453,33,19941,-67
2020-03-16 19:20:39,8.44,8.44,8.44,58.33,889398,33,20308,-66
2020-03-16 19:21:30,8.42,8.42,8.42,58.73,890356,33,19947,-65
2020-03-16 19:22:20,8.39,8.39,8.39,59.29,891493,33,19940,-67
2020-03-16 19:23:11,8.45,8.45,8.45,59.33,890294,33,19949,-66
2020-03-16 19:24:02,8.48,8.48,8.48,59.16,892716,33,20340,-67
2020-03-16 19:24:52,8.50,8.50,8.50,58.79,889019,33,20341,-67
2020-03-16 19:25:43,8.46,8.46,8.46,58.73,889441,33,20272,-67
2020-03-16 19:26:33,8.45,8.45,8.45,58.88,890458,33,20007,-66
2020-03-16 19:27:24,8.41,8.41,8.41,59.01,892461,33,19965,-67
2020-03-16 19:28:14,8.38,8.38,8.38,59.13,892759,33,19951,-67
2020-03-16 19:29:05,8.33,8.33,8.33,59.32,889221,33,19963,-65
2020-03-16 19:29:55,8.29,8.29,8.29,59.50,886328,33,20008,-66
2020-03-16 19:30:46,8.28,8.28,8.28,60.64,884055,33,20001,-67
2020-03-16 19:31:37,8.21,8.21,8.21,61.45,882955,33,20270,-67
2020-03-16 19:32:27,8.19,8.19,8.19,61.26,884338,33,20017,-67
2020-03-16 19:33:18,8.14,8.14,8.14,61.23,886909,33,20009,-67
2020-03-16 19:34:08,8.05,8.05,8.05,61.19,886296,33,19949,-67
2020-03-16 19:34:59,7.97,7.97,7.97,61.06,887358,33,20296,-67
2020-03-16 19:35:51,7.97,7.97,7.97,61.06,890462,33,19950,-66
2020-03-16 19:36:43,7.93,7.93,7.93,61.20,892368,33,19972,-66
2020-03-16 19:37:33,7.96,7.96,7.96,61.10,889361,33,19936,-66
2020-03-16 19:38:24,7.95,7.95,7.95,61.06,889310,33,19937,-66
2020-03-16 19:39:15,7.93,7.93,7.93,61.08,833616,33,1908406,-67
2020-03-16 19:40:05,7.93,7.93,7.93,61.15,886308,33,20041,-67
2020-03-16 19:40:56,7.88,7.88,7.88,61.54,886287,33,19997,-65
2020-03-16 19:41:47,7.88,7.88,7.88,61.63,888374,33,19953,-67
2020-03-16 19:42:37,7.82,7.82,7.82,61.92,889332,33,20001,-67
2020-03-16 19:43:28,7.83,7.83,7.83,62.49,888084,33,19941,-67
2020-03-16 19:44:19,7.76,7.76,7.76,63.00,887472,33,20320,-67
2020-03-16 19:45:09,7.73,7.73,7.73,63.64,890466,33,20011,-67
2020-03-16 19:46:00,7.79,7.79,7.79,64.05,889307,33,19956,-67
2020-03-16 19:46:50,7.79,7.79,7.79,64.03,889283,33,19945,-66
2020-03-16 19:47:41,7.80,7.80,7.80,63.77,890360,33,19953,-66
2020-03-16 19:48:31,7.77,7.77,7.77,63.97,888300,33,20255,-66
2020-03-16 19:49:22,7.73,7.73,7.73,63.73,885973,33,19945,-66
2020-03-16 19:50:13,7.75,7.75,7.75,63.44,887012,33,19941,-67
2020-03-16 19:51:04,7.74,7.74,7.74,63.53,883192,33,20308,-67
2020-03-16 19:51:55,7.74,7.74,7.74,63.31,884221,33,19937,-66
2020-03-16 19:52:45,7.69,7.69,7.69,63.27,888544,33,20005,-67
2020-03-16 19:53:36,7.68,7.68,7.68,63.16,892348,33,19971,-66
2020-03-16 19:54:27,7.71,7.71,7.71,63.09,890870,33,19937,-67
2020-03-16 19:55:17,7.71,7.71,7.71,63.11,883258,33,20027,-67
2020-03-16 19:56:08,7.70,7.70,7.70,63.23,883311,33,19981,-67
2020-03-16 19:56:58,7.67,7.67,7.67,63.66,885345,33,19965,-67
2020-03-16 19:57:49,7.60,7.60,7.60,64.01,888874,33,20276,-67
2020-03-16 19:58:39,7.60,7.60,7.60,63.96,892335,33,19960,-66
2020-03-16 19:59:30,7.53,7.53,7.53,64.18,889332,33,19944,-67
2020-03-16 20:00:21,7.60,7.60,7.60,64.93,886285,33,19941,-67
2020-03-16 20:01:14,7.55,7.55,7.55,64.75,887392,33,19953,-65
2020-03-16 20:02:05,7.55,7.55,7.55,64.41,887737,33,19949,-67
2020-03-16 20:02:56,7.47,7.47,7.47,64.60,889168,33,19983,-64
2020-03-16 20:03:46,7.40,7.40,7.40,64.81,890455,33,20280,-67
2020-03-16 20:04:37,7.37,7.37,7.37,64.80,891393,33,19952,-67
2020-03-16 20:05:28,7.34,7.34,7.34,64.96,886766,33,19949,-66
2020-03-16 20:06:18,7.32,7.32,7.32,65.07,886931,33,19957,-67
2020-03-16 20:07:09,7.35,7.35,7.35,65.95,887801,33,19991,-66
2020-03-16 20:08:00,7.28,7.28,7.28,66.33,886808,33,19953,-67
2020-03-16 20:08:50,7.34,7.34,7.34,66.39,886801,33,19957,-66
2020-03-16 20:09:41,7.37,7.37,7.37,66.36,887833,33,19953,-67
2020-03-16 20:10:31,7.40,7.40,7.40,65.96,885786,33,19988,-67
2020-03-16 20:11:22,7.34,7.34,7.34,66.51,885961,33,20347,-66
2020-03-16 20:12:12,7.39,7.39,7.39,66.47,887960,33,20257,-67
2020-03-16 20:13:03,7.38,7.38,7.38,66.55,889753,33,19941,-67
2020-03-16 20:13:53,7.31,7.31,7.31,67.49,885744,33,20011,-65
2020-03-16 20:14:44,7.25,7.25,7.25,67.29,885013,33,19953,-66
2020-03-16 20:15:35,7.34,7.34,7.34,67.36,890799,33,19976,-66
2020-03-16 20:16:25,7.19,7.19,7.19,67.25,892832,33,19963,-66
2020-03-16 20:17:16,7.12,7.12,7.12,67.16,889911,33,19952,-67
2020-03-16 20:18:07,7.22,7.22,7.22,66.96,889913,33,20304,-67
2020-03-16 20:18:57,7.26,7.26,7.26,66.54,890772,33,19953,-65
2020-03-16 20:19:48,7.25,7.25,7.25,66.59,892777,33,20304,-67
2020-03-16 20:20:38,7.29,7.29,7.29,66.59,892916,33,19949,-66
2020-03-16 20:21:29,7.25,7.25,7.25,66.73,889813,33,20455,-67
2020-03-16 20:22:20,7.25,7.25,7.25,66.70,886677,33,20395,-67
2020-03-16 20:23:10,7.23,7.23,7.23,66.76,884763,33,20047,-67
2020-03-16 20:24:01,7.20,7.20,7.20,66.90,886860,33,19945,-66
2020-03-16 20:24:52,7.20,7.20,7.20,66.69,882936,33,20381,-66
2020-03-16 20:25:43,7.17,7.17,7.17,66.75,886409,33,20017,-67
2020-03-16 20:26:34,7.20,7.20,7.20,66.96,889158,33,19941,-66
2020-03-16 20:27:25,7.15,7.15,7.15,67.08,888684,33,19957,-66
2020-03-16 20:28:17,7.15,7.15,7.15,67.18,887862,33,19950,-66
2020-03-16 20:29:07,7.15,7.15,7.15,67.14,890956,33,19977,-66
2020-03-16 20:29:58,7.15,7.15,7.15,67.01,886746,33,19942,-66
2020-03-16 20:30:50,7.19,7.19,7.19,66.84,885351,33,19956,-66
2020-03-16 20:31:40,7.10,7.10,7.10,66.96,886039,33,20381,-66
2020-03-16 20:32:32,7.17,7.17,7.17,67.42,886808,33,20305,-65
2020-03-16 20:33:23,7.14,7.14,7.14,67.60,883543,33,19957,-67
2020-03-16 20:34:13,7.10,7.10,7.10,67.66,884962,33,20258,-66
2020-03-16 20:35:04,7.05,7.05,7.05,67.80,890871,33,19940,-66
2020-03-16 20:35:54,6.99,6.99,6.99,67.90,892954,33,20036,-67
2020-03-16 20:36:45,6.92,6.92,6.92,68.24,886800,33,19942,-67
2020-03-16 20:37:36,6.92,6.92,6.92,68.34,886880,33,19953,-65
2020-03-16 20:38:26,6.85,6.85,6.85,68.57,888955,33,19956,-66
2020-03-16 20:39:17,6.88,6.88,6.88,68.42,885533,33,19941,-66
2020-03-16 20:40:07,6.84,6.84,6.84,68.46,886871,33,19956,-65
2020-03-16 20:40:58,6.91,6.91,6.91,68.37,888712,33,19941,-66
2020-03-16 20:41:48,6.81,6.81,6.81,68.80,885749,33,19971,-66
2020-03-16 20:42:39,6.78,6.78,6.78,68.91,886923,33,19954,-65
2020-03-16 20:43:30,6.75,6.75,6.75,69.18,888860,33,20001,-66
2020-03-16 20:44:20,6.68,6.68,6.68,69.43,891617,33,20398,-66
2020-03-16 20:45:11,6.77,6.77,6.77,70.95,892556,33,20415,-65
2020-03-16 20:46:01,6.80,6.80,6.80,71.35,889743,33,20403,-66
2020-03-16 20:46:52,6.77,6.77,6.77,71.73,886735,33,19953,-65
2020-03-16 20:47:43,6.73,6.73,6.73,71.71,887752,33,20364,-65
2020-03-16 20:48:33,6.69,6.69,6.69,71.55,887416,33,19952,-66
2020-03-16 20:49:24,6.62,6.62,6.62,71.64,889649,33,19949,-65
2020-03-16 20:50:15,6.53,6.53,6.53,72.21,884760,33,19957,-66
2020-03-16 20:51:05,6.53,6.53,6.53,72.35,886851,33,19969,-65
2020-03-16 20:51:56,6.50,6.50,6.50,72.54,888981,33,20265,-65
2020-03-16 20:52:46,6.55,6.55,6.55,72.54,889697,33,19960,-66
2020-03-16 20:53:37,6.49,6.49,6.49,72.41,889493,33,20005,-65
2020-03-16 20:54:29,6.51,6.51,6.51,72.40,890735,33,19945,-65
2020-03-16 20:55:20,6.49,6.49,6.49,72.47,885248,33,20313,-64
2020-03-16 20:56:10,6.51,6.51,6.51,72.52,886904,33,20026,-66
2020-03-16 20:57:01,6.53,6.53,6.53,72.41,887428,33,19949,-63
2020-03-16 20:57:51,6.48,6.48,6.48,72.40,885839,33,19946,-65
2020-03-16 20:58:42,6.46,6.46,6.46,72.50,887753,33,20364,-66
2020-03-16 20:59:34,6.45,6.45,6.45,72.66,890620,33,19937,-66
2020-03-16 21:00:25,6.42,6.42,6.42,72.71,885549,33,19976,-65
2020-03-16 21:01:16,6.40,6.40,6.40,73.05,881875,33,20006,-66
2020-03-16 21:02:06,6.42,6.42,6.42,73.25,884848,33,19981,-65
2020-03-16 21:02:57,6.30,6.30,6.30,74.13,884523,33,19942,-65
2020-03-16 21:03:47,6.27,6.27,6.27,74.21,884666,33,19989,-65
2020-03-16 21:04:38,6.32,6.32,6.32,74.75,886230,33,19945,-65
2020-03-16 21:05:28,6.30,6.30,6.30,75.12,887673,33,19972,-65
2020-03-16 21:06:19,6.15,6.15,6.15,75.85,890830,33,20383,-65
2020-03-16 21:07:10,6.05,6.05,6.05,76.79,892605,33,19944,-65
2020-03-16 21:08:00,6.11,6.11,6.11,76.57,885626,33,19942,-66
2020-03-16 21:08:52,6.12,6.12,6.12,76.32,883376,33,19945,-65
2020-03-16 21:09:43,6.12,6.12,6.12,75.70,886069,33,20084,-65
2020-03-16 21:10:33,6.12,6.12,6.12,75.42,888017,33,20030,-66
2020-03-16 21:11:24,6.11,6.11,6.11,75.05,889544,33,19937,-64
2020-03-16 21:12:15,6.07,6.07,6.07,75.18,890750,33,19944,-66
2020-03-16 21:13:05,6.00,6.00,6.00,75.20,888761,33,19949,-67
2020-03-16 21:13:56,6.00,6.00,6.00,75.13,884381,33,19980,-66
2020-03-16 21:14:47,6.03,6.03,6.03,74.92,887690,33,19941,-66
2020-03-16 21:15:38,6.11,6.11,6.11,74.44,889523,33,20081,-66
2020-03-16 21:16:32,6.07,6.07,6.07,74.59,888151,33,19940,-66
2020-03-16 21:17:22,6.07,6.07,6.07,74.52,888036,33,19977,-66
2020-03-16 21:18:13,6.09,6.09,6.09,74.48,892637,33,19937,-66
2020-03-16 21:19:04,6.06,6.06,6.06,74.53,892674,33,19947,-66
2020-03-16 21:19:54,6.04,6.04,6.04,74.49,887210,33,19973,-65
2020-03-16 21:20:45,6.00,6.00,6.00,74.60,886652,33,19937,-66
2020-03-16 21:21:35,5.99,5.99,5.99,74.54,887148,33,19941,-64
2020-03-16 21:22:26,5.93,5.93,5.93,74.74,888353,33,19971,-64
2020-03-16 21:23:17,5.92,5.92,5.92,74.74,890352,33,20000,-64
2020-03-16 21:24:08,5.93,5.93,5.93,74.64,891525,33,20327,-64
2020-03-16 21:24:58,5.97,5.97,5.97,74.59,891548,33,19955,-65
2020-03-16 21:25:49,5.93,5.93,5.93,74.64,889507,33,19941,-64
2020-03-16 21:26:40,5.93,5.93,5.93,74.62,888661,33,19945,-63
2020-03-16 21:27:30,5.88,5.88,5.88,74.75,889687,33,19984,-64
2020-03-16 21:28:21,5.86,5.86,5.86,74.88,886401,33,19987,-65
2020-03-16 21:29:12,5.82,5.82,5.82,75.10,889482,33,19976,-64
2020-03-16 21:30:02,5.80,5.80,5.80,75.13,889674,33,19944,-64
2020-03-16 21:30:53,5.83,5.83,5.83,75.19,889221,33,19956,-64
2020-03-16 21:31:44,5.85,5.85,5.85,75.18,888463,33,19940,-64
2020-03-16 21:32:35,5.83,5.83,5.83,75.18,886705,33,20213,-65
2020-03-16 21:33:25,5.82,5.82,5.82,75.19,886510,33,19949,-64
2020-03-16 21:34:16,5.85,5.85,5.85,75.25,885635,33,19938,-65
2020-03-16 21:35:07,5.72,5.72,5.72,75.94,888951,33,20018,-64
2020-03-16 21:36:03,5.79,5.79,5.79,75.64,892705,33,19976,-64
2020-03-16 21:36:54,5.78,5.78,5.78,75.53,890880,33,19967,-64
2020-03-16 21:37:45,5.81,5.81,5.81,75.38,892671,33,19941,-65
2020-03-16 21:38:36,5.77,5.77,5.77,75.95,892939,33,19996,-65
2020-03-16 21:39:28,5.73,5.73,5.73,76.25,891713,33,19971,-64
2020-03-16 21:40:19,5.86,5.86,5.86,76.42,890002,33,19976,-64
2020-03-16 21:41:09,5.88,5.88,5.88,76.11,886421,33,19977,-65
2020-03-16 21:42:00,5.83,5.83,5.83,76.06,886687,33,19948,-65
2020-03-16 21:42:51,5.81,5.81,5.81,76.05,887413,33,19953,-65
2020-03-16 21:43:43,5.81,5.81,5.81,76.02,889655,33,20333,-65
2020-03-16 21:44:34,5.81,5.81,5.81,76.10,889721,33,19949,-65
2020-03-16 21:45:25,5.82,5.82,5.82,76.20,889594,33,19963,-65
2020-03-16 21:46:15,5.81,5.81,5.81,76.29,889136,33,20012,-65
2020-03-16 21:47:06,5.79,5.79,5.79,76.34,889496,33,20112,-65
2020-03-16 21:47:57,5.79,5.79,5.79,76.33,886156,33,19945,-65
2020-03-16 21:48:47,5.79,5.79,5.79,76.36,886294,33,19989,-65
2020-03-16 21:49:38,5.74,5.74,5.74,76.39,884615,33,19933,-65
2020-03-16 21:50:28,5.71,5.71,5.71,76.89,883615,33,19997,-65
2020-03-16 21:51:19,5.69,5.69,5.69,76.75,887520,33,20305,-65
2020-03-16 21:52:10,5.68,5.68,5.68,76.95,889534,33,19949,-65
2020-03-16 21:53:00,5.68,5.68,5.68,76.72,888597,33,19937,-65
2020-03-16 21:53:51,5.69,5.69,5.69,76.46,887303,33,19993,-65
2020-03-16 21:54:41,5.67,5.67,5.67,76.30,889675,33,19956,-65
2020-03-16 21:55:32,5.63,5.63,5.63,76.28,886491,33,19949,-65
2020-03-16 21:56:23,5.58,5.58,5.58,76.57,885113,33,19957,-65
2020-03-16 21:57:14,5.67,5.67,5.67,76.70,886152,33,19945,-65
2020-03-16 21:58:05,5.61,5.61,5.61,76.96,886483,33,19964,-65
2020-03-16 21:58:55,5.57,5.57,5.57,77.12,887596,33,19949,-65
2020-03-16 21:59:46,5.56,5.56,5.56,77.40,889565,33,20016,-65
2020-03-16 22:00:44,5.49,5.49,5.49,77.78,886303,33,19971,-65
2020-03-16 22:01:34,5.48,5.48,5.48,77.86,886413,33,19980,-65
2020-03-16 22:02:25,5.49,5.49,5.49,78.11,887987,33,19941,-65
2020-03-16 22:03:16,5.47,5.47,5.47,78.21,889558,33,19953,-65
2020-03-16 22:04:07,5.44,5.44,5.44,78.31,889497,33,20312,-65
2020-03-16 22:04:57,5.47,5.47,5.47,78.03,889458,33,20322,-65
2020-03-16 22:05:48,5.47,5.47,5.47,77.86,889722,33,19937,-65
2020-03-16 22:06:38,5.50,5.50,5.50,77.61,889485,33,19937,-65
2020-03-16 22:07:29,5.55,5.55,5.55,77.48,889481,33,19960,-65
2020-03-16 22:08:19,5.58,5.58,5.58,77.19,892524,33,19944,-65
2020-03-16 22:09:10,5.59,5.59,5.59,76.93,892520,33,19936,-65
2020-03-16 22:10:01,5.62,5.62,5.62,76.84,888457,33,19976,-65
2020-03-16 22:10:51,5.62,5.62,5.62,76.70,885575,33,19941,-65
2020-03-16 22:11:42,5.61,5.61,5.61,76.54,885550,33,20310,-65
2020-03-16 22:12:33,5.52,5.52,5.52,76.93,889736,33,19984,-65
2020-03-16 22:13:23,5.53,5.53,5.53,78.46,889366,33,20591,-65
2020-03-16 22:14:14,5.55,5.55,5.55,78.70,889511,33,19971,-65
2020-03-16 22:15:04,5.57,5.57,5.57,79.63,889568,33,20352,-65
2020-03-16 22:15:55,5.46,5.46,5.46,80.46,892630,33,19956,-65
2020-03-16 22:16:46,5.52,5.52,5.52,80.36,889444,33,19959,-65
2020-03-16 22:17:36,5.46,5.46,5.46,80.25,888484,33,20332,-65
2020-03-16 22:18:27,5.40,5.40,5.40,80.11,887548,33,20383,-65
2020-03-16 22:19:18,5.43,5.43,5.43,80.01,886386,33,19941,-64
2020-03-16 22:20:08,5.41,5.41,5.41,79.95,883578,33,19959,-64
2020-03-16 22:21:00,5.40,5.40,5.40,79.91,887581,33,19977,-65
2020-03-16 22:21:51,5.40,5.40,5.40,79.79,890845,33,19988,-65
2020-03-16 22:22:44,5.37,5.37,5.37,79.77,891484,33,19980,-65
2020-03-16 22:23:35,5.40,5.40,5.40,79.71,889866,33,19937,-65
2020-03-16 22:24:26,5.37,5.37,5.37,79.74,889818,33,19945,-65
2020-03-16 22:25:16,5.35,5.35,5.35,79.75,889686,33,20422,-64
2020-03-16 22:26:07,5.28,5.28,5.28,79.79,889853,33,20320,-65
2020-03-16 22:26:58,5.34,5.34,5.34,79.89,892495,33,20013,-65
2020-03-16 22:27:48,5.41,5.41,5.41,79.62,892307,33,19937,-65
2020-03-16 22:28:39,5.34,5.34,5.34,79.45,891109,33,19949,-65
2020-03-16 22:29:29,5.27,5.27,5.27,79.64,892392,33,19979,-65
2020-03-16 22:30:20,5.26,5.26,5.26,79.45,888364,33,19957,-65
2020-03-16 22:31:11,5.25,5.25,5.25,79.37,885366,33,19961,-65
2020-03-16 22:32:01,5.23,5.23,5.23,79.20,887500,33,19941,-65
2020-03-16 22:32:52,5.17,5.17,5.17,79.28,885468,33,19953,-65
2020-03-16 22:33:42,5.12,5.12,5.12,79.78,883454,33,19942,-65
2020-03-16 22:34:36,5.10,5.10,5.10,81.12,887418,33,19952,-65
2020-03-16 22:35:26,5.04,5.04,5.04,81.35,886411,33,19976,-65
2020-03-16 22:36:17,5.06,5.06,5.06,81.33,884873,33,19979,-65
2020-03-16 22:37:07,5.07,5.07,5.07,81.45,887352,33,19961,-65
2020-03-16 22:37:58,5.06,5.06,5.06,82.15,886067,33,20009,-65
2020-03-16 22:38:49,5.05,5.05,5.05,81.90,885408,33,19949,-64
2020-03-16 22:39:40,5.02,5.02,5.02,82.16,884560,33,20304,-65
2020-03-16 22:40:31,5.02,5.02,5.02,82.23,890444,33,20316,-65
2020-03-16 22:41:21,5.03,5.03,5.03,82.20,889250,33,19984,-65
2020-03-16 22:42:12,5.01,5.01,5.01,82.31,885464,33,20359,-65
2020-03-16 22:43:03,5.01,5.01,5.01,82.56,883536,33,19997,-65
2020-03-16 22:43:54,4.98,4.98,4.98,82.68,890415,33,19941,-65
2020-03-16 22:44:45,5.00,5.00,5.00,82.33,892357,33,19941,-65
2020-03-16 22:45:35,5.01,5.01,5.01,82.28,890093,33,19941,-65
2020-03-16 22:46:26,5.00,5.00,5.00,82.36,886038,33,19941,-65
2020-03-16 22:47:19,5.01,5.01,5.01,82.08,889281,33,19940,-65
2020-03-16 22:48:09,4.99,4.99,4.99,81.79,885263,33,19953,-65
2020-03-16 22:49:00,4.95,4.95,4.95,81.78,883556,33,20265,-65
2020-03-16 22:49:51,4.97,4.97,4.97,81.55,885646,33,19937,-65
2020-03-16 22:50:41,4.95,4.95,4.95,81.45,886402,33,19981,-65
2020-03-16 22:51:32,4.98,4.98,4.98,81.29,889356,33,19968,-65
2020-03-16 22:52:23,4.95,4.95,4.95,81.26,890602,33,19956,-65
2020-03-16 22:53:14,4.88,4.88,4.88,81.31,888191,33,20350,-65
2020-03-16 22:54:04,4.82,4.82,4.82,81.04,889464,33,20336,-65
2020-03-16 22:54:55,4.87,4.87,4.87,80.92,889331,33,19953,-65
2020-03-16 22:55:46,4.85,4.85,4.85,81.10,888264,33,19941,-65
2020-03-16 22:56:36,4.87,4.87,4.87,80.95,886412,33,20296,-65
2020-03-16 22:57:27,4.89,4.89,4.89,80.80,887549,33,20447,-65
2020-03-16 22:58:18,4.84,4.84,4.84,80.47,892537,33,19941,-65
2020-03-16 22:59:08,4.84,4.84,4.84,80.21,892500,33,20048,-65
2020-03-16 22:59:59,4.84,4.84,4.84,80.11,891302,33,20330,-65
2020-03-16 23:00:52,4.86,4.86,4.86,79.98,891292,33,19952,-65
2020-03-16 23:01:33,4.93,4.93,4.93,79.57,889317,33,19955,-65
2020-03-16 23:02:30,4.92,4.92,4.92,79.38,886157,33,20345,-65
2020-03-16 23:03:20,4.92,4.92,4.92,79.43,886357,33,19952,-65
2020-03-16 23:04:11,4.89,4.89,4.89,79.49,888058,33,20316,-65
2020-03-16 23:05:03,4.92,4.92,4.92,79.42,885194,33,19937,-65
2020-03-16 23:05:54,4.87,4.87,4.87,79.70,886351,33,19955,-65
2020-03-16 23:06:47,4.91,4.91,4.91,79.48,890592,33,19999,-65
2020-03-16 23:07:39,4.89,4.89,4.89,79.29,891057,33,19941,-65
2020-03-16 23:08:29,4.88,4.88,4.88,79.38,884804,33,20004,-65
2020-03-16 23:09:20,4.89,4.89,4.89,79.34,889276,33,19941,-65
2020-03-16 23:10:00,4.84,4.84,4.84,79.45,889366,33,20358,-65
2020-03-16 23:10:50,4.81,4.81,4.81,79.88,883347,33,19977,-65
2020-03-16 23:11:47,4.74,4.74,4.74,80.13,883421,33,19969,-65
2020-03-16 23:12:41,4.71,4.71,4.71,80.16,889777,33,19949,-65
2020-03-16 23:13:31,4.76,4.76,4.76,80.01,885506,33,19937,-65
2020-03-16 23:14:24,4.73,4.73,4.73,80.22,884852,33,20316,-65
2020-03-16 23:15:15,4.69,4.69,4.69,80.44,887611,33,20346,-65
2020-03-16 23:16:06,4.68,4.68,4.68,80.46,889576,33,20005,-65
2020-03-16 23:16:58,4.69,4.69,4.69,80.55,886320,33,19956,-65
2020-03-16 23:17:48,4.66,4.66,4.66,80.50,885931,33,19937,-65
2020-03-16 23:18:39,4.64,4.64,4.64,80.61,884570,33,19953,-65
2020-03-16 23:19:30,4.60,4.60,4.60,80.74,885472,33,19942,-65
2020-03-16 23:20:21,4.59,4.59,4.59,80.89,889382,33,20356,-65
2020-03-16 23:21:12,4.61,4.61,4.61,80.85,889308,33,19980,-65
2020-03-16 23:22:05,4.61,4.61,4.61,80.86,886309,33,20001,-65
2020-03-16 23:22:56,4.58,4.58,4.58,81.12,889299,33,19945,-65
2020-03-16 23:23:46,4.47,4.47,4.47,81.53,885077,33,19945,-65
2020-03-16 23:24:37,4.38,4.38,4.38,81.67,886416,33,20008,-65
2020-03-16 23:25:28,4.40,4.40,4.40,81.67,884366,33,19949,-65
2020-03-16 23:26:26,4.33,4.33,4.33,81.94,889288,33,19941,-64
2020-03-16 23:27:17,4.43,4.43,4.43,81.61,892306,33,19967,-65
2020-03-16 23:28:08,4.51,4.51,4.51,81.26,887477,33,19941,-64
2020-03-16 23:28:58,4.51,4.51,4.51,81.20,889475,33,20271,-65
2020-03-16 23:29:49,4.47,4.47,4.47,81.42,889449,33,20347,-65
2020-03-16 23:30:41,4.41,4.41,4.41,81.68,888060,33,19955,-65
2020-03-16 23:31:31,4.45,4.45,4.45,82.07,890557,33,19936,-65
2020-03-16 23:32:22,4.50,4.50,4.50,82.45,891380,33,19996,-64
2020-03-16 23:33:13,4.51,4.51,4.51,82.43,888381,33,20375,-64
2020-03-16 23:34:03,4.45,4.45,4.45,82.78,886447,33,19988,-64
2020-03-16 23:34:54,4.38,4.38,4.38,83.08,889527,33,20131,-64
2020-03-16 23:35:45,4.39,4.39,4.39,82.84,890524,33,19970,-65
2020-03-16 23:36:35,4.43,4.43,4.43,82.63,888130,33,20291,-65
2020-03-16 23:37:26,4.38,4.38,4.38,82.53,885380,33,20280,-65
2020-03-16 23:38:17,4.38,4.38,4.38,82.57,887520,33,19941,-64
2020-03-16 23:39:08,4.42,4.42,4.42,82.71,885377,33,19937,-65
2020-03-16 23:40:00,4.41,4.41,4.41,82.88,888222,33,19951,-65
2020-03-16 23:40:52,4.43,4.43,4.43,82.92,887955,33,20012,-64
2020-03-16 23:41:42,4.43,4.43,4.43,82.83,885857,33,20372,-65
2020-03-16 23:42:33,4.40,4.40,4.40,82.89,886846,33,19946,-65
2020-03-16 23:43:24,4.39,4.39,4.39,82.97,890809,33,19980,-65
2020-03-16 23:44:15,4.39,4.39,4.39,82.95,892114,33,19940,-65
2020-03-16 23:45:05,4.32,4.32,4.32,83.15,888584,33,19940,-64
2020-03-16 23:45:56,4.35,4.35,4.35,83.04,888127,33,19964,-66
2020-03-16 23:46:46,4.38,4.38,4.38,82.97,889059,33,20283,-65
2020-03-16 23:47:38,4.35,4.35,4.35,83.29,888182,33,20316,-65
2020-03-16 23:48:30,4.30,4.30,4.30,83.77,892670,33,19951,-64
2020-03-16 23:49:20,4.29,4.29,4.29,83.84,889961,33,19984,-64
2020-03-16 23:50:11,4.27,4.27,4.27,83.87,885644,33,20324,-64
2020-03-16 23:51:02,4.26,4.26,4.26,83.80,887104,33,19975,-65
2020-03-16 23:51:52,4.26,4.26,4.26,83.70,891258,33,19952,-64
2020-03-16 23:52:45,4.28,4.28,4.28,83.66,889645,33,20001,-65
2020-03-16 23:53:36,4.22,4.22,4.22,83.86,888835,33,19941,-64
2020-03-16 23:54:26,4.20,4.20,4.20,83.84,889844,33,19949,-64
2020-03-16 23:55:17,4.22,4.22,4.22,83.67,885565,33,19983,-64
2020-03-16 23:56:08,4.26,4.26,4.26,83.62,883940,33,19957,-64
2020-03-16 23:56:59,4.23,4.23,4.23,83.67,883092,33,19993,-64
2020-03-16 23:57:50,4.25,4.25,4.25,83.59,884022,33,19941,-64
2020-03-16 23:58:40,4.26,4.26,4.26,83.41,887949,33,19937,-64
2020-03-16 23:59:31,4.27,4.27,4.27,83.49,891007,33,19949,-64