2020-03-16 00:00:07,1.71,1.71,1.71,80.20,900024,32,20335,-50
2020-03-16 00:01:07,1.70,1.70,1.70,80.17,900642,32,19975,-50
2020-03-16 00:01:58,1.69,1.69,1.69,80.30,903551,32,19939,-51
2020-03-16 00:02:52,1.68,1.68,1.68,80.40,902006,32,19940,-51
2020-03-16 00:03:43,1.69,1.69,1.69,80.21,902032,32,19952,-50
2020-03-16 00:04:33,1.67,1.67,1.67,80.16,900331,32,19939,-50
2020-03-16 00:05:24,1.66,1.66,1.66,80.19,895810,33,20244,-52
2020-03-16 00:06:14,1.65,1.65,1.65,80.16,897854,32,19948,-50
2020-03-16 00:07:05,1.64,1.64,1.64,80.09,900841,32,20019,-52
2020-03-16 00:07:57,1.64,1.64,1.64,80.02,901114,32,20051,-51
2020-03-16 00:08:48,1.63,1.63,1.63,79.94,901790,32,19966,-50
2020-03-16 00:09:38,1.62,1.62,1.62,79.87,902022,32,19982,-51
2020-03-16 00:10:29,1.62,1.62,1.62,79.82,903192,32,19948,-50
2020-03-16 00:11:20,1.61,1.61,1.61,79.75,898476,33,19950,-51
2020-03-16 00:12:10,1.60,1.60,1.60,79.69,895380,33,19987,-50
2020-03-16 00:13:01,1.60,1.60,1.60,79.66,896691,33,19957,-51
2020-03-16 00:13:52,1.58,1.58,1.58,79.98,900055,32,19943,-51
2020-03-16 00:14:42,1.57,1.57,1.57,79.98,899936,32,19955,-50
2020-03-16 00:15:33,1.57,1.57,1.57,80.02,902023,32,19962,-50
2020-03-16 00:16:24,1.56,1.56,1.56,79.96,903042,32,19943,-51
2020-03-16 00:17:16,1.55,1.55,1.55,79.98,901797,32,19939,-50
2020-03-16 00:18:07,1.55,1.55,1.55,80.00,898815,33,20333,-51
2020-03-16 00:18:59,1.54,1.54,1.54,80.02,896926,33,20327,-50
2020-03-16 00:19:50,1.55,1.55,1.55,80.01,900173,32,20393,-51
2020-03-16 00:20:40,1.54,1.54,1.54,80.03,903327,32,19936,-50
2020-03-16 00:21:31,1.53,1.53,1.53,80.01,898767,33,19955,-51
2020-03-16 00:22:22,1.52,1.52,1.52,80.08,899050,33,19936,-53
2020-03-16 00:23:12,1.52,1.52,1.52,80.08,900890,32,19944,-50
2020-03-16 00:24:03,1.53,1.53,1.53,80.17,901916,32,19939,-50
2020-03-16 00:24:54,1.54,1.54,1.54,80.04,897373,33,19959,-50
2020-03-16 00:25:44,1.55,1.55,1.55,80.01,899905,32,20011,-50
2020-03-16 00:26:36,1.56,1.56,1.56,79.94,903012,32,19989,-50
2020-03-16 00:27:29,1.56,1.56,1.56,79.89,903547,32,19947,-50
2020-03-16 00:28:20,1.56,1.56,1.56,79.93,904975,32,19935,-53
2020-03-16 00:29:11,1.56,1.56,1.56,79.97,903439,32,20038,-49
2020-03-16 00:30:01,1.56,1.56,1.56,79.95,900783,32,19952,-50
2020-03-16 00:30:52,1.57,1.57,1.57,80.02,902931,32,19967,-50
2020-03-16 00:31:43,1.57,1.57,1.57,79.94,901940,32,19944,-51
2020-03-16 00:32:33,1.59,1.59,1.59,79.98,901889,32,20294,-51
2020-03-16 00:33:24,1.56,1.56,1.56,80.02,902957,32,19948,-51
2020-03-16 00:34:15,1.55,1.55,1.55,80.07,904929,32,19951,-50
2020-03-16 00:35:06,1.54,1.54,1.54,80.11,901750,32,20023,-51
2020-03-16 00:36:00,1.54,1.54,1.54,80.18,897619,33,20358,-50
2020-03-16 00:36:50,1.54,1.54,1.54,80.32,900228,32,20413,-53
2020-03-16 00:37:41,1.52,1.52,1.52,80.50,903458,32,19950,-52
2020-03-16 00:38:32,1.54,1.54,1.54,80.59,904002,32,19935,-53
2020-03-16 00:39:24,1.51,1.51,1.51,80.67,901718,32,19955,-50
2020-03-16 00:40:15,1.49,1.49,1.49,80.57,902018,32,19974,-51
2020-03-16 00:41:05,1.50,1.50,1.50,80.70,903186,32,20372,-54
2020-03-16 00:41:56,1.50,1.50,1.50,80.65,901789,32,19983,-50
2020-03-16 00:42:56,1.52,1.52,1.52,80.59,898882,33,19950,-50
2020-03-16 00:43:48,1.52,1.52,1.52,80.53,900887,32,20325,-52
2020-03-16 00:44:38,1.52,1.52,1.52,80.47,900713,32,19954,-51
2020-03-16 00:45:34,1.52,1.52,1.52,80.47,898396,33,19939,-50
2020-03-16 00:46:26,1.54,1.54,1.54,80.58,902177,32,20009,-51
2020-03-16 00:47:17,1.54,1.54,1.54,80.50,901686,32,19940,-52
2020-03-16 00:48:07,1.52,1.52,1.52,80.58,901538,32,19955,-51
2020-03-16 00:48:58,1.54,1.54,1.54,80.60,901732,32,19998,-55
2020-03-16 00:49:49,1.56,1.56,1.56,80.48,898761,33,20370,-54
2020-03-16 00:50:39,1.55,1.55,1.55,80.43,899645,32,19940,-52
2020-03-16 00:51:30,1.55,1.55,1.55,80.53,900873,32,20286,-55
2020-03-16 00:52:21,1.52,1.52,1.52,80.63,898800,33,19951,-52
2020-03-16 00:53:11,1.50,1.50,1.50,80.57,897759,33,19950,-51
2020-03-16 00:54:02,1.49,1.49,1.49,80.63,897746,32,20043,-52
2020-03-16 00:54:53,1.49,1.49,1.49,80.68,899938,32,19966,-53
2020-03-16 00:55:44,1.47,1.47,1.47,80.76,898712,33,20349,-59
2020-03-16 00:56:35,1.46,1.46,1.46,80.87,896791,33,20291,-55
2020-03-16 00:57:27,1.47,1.47,1.47,80.76,898015,32,20042,-59
2020-03-16 00:58:17,1.45,1.45,1.45,80.71,895756,33,20318,-57
2020-03-16 00:59:08,1.45,1.45,1.45,80.71,893656,33,19965,-49
2020-03-16 01:00:00,1.46,1.46,1.46,80.76,894855,33,20314,-57
2020-03-16 01:00:56,1.45,1.45,1.45,80.71,900070,32,20278,-57
2020-03-16 01:01:46,1.44,1.44,1.44,80.71,902102,32,20069,-57
2020-03-16 01:02:37,1.43,1.43,1.43,80.73,901795,32,19940,-57
2020-03-16 01:03:28,1.42,1.42,1.42,80.78,901658,32,19953,-60
2020-03-16 01:04:19,1.41,1.41,1.41,80.80,895266,33,19941,-57
2020-03-16 01:05:09,1.40,1.40,1.40,80.89,896640,33,20374,-58
2020-03-16 01:06:00,1.40,1.40,1.40,80.87,896693,33,20278,-57
2020-03-16 01:06:51,1.40,1.40,1.40,80.86,898763,33,19954,-58
2020-03-16 01:07:43,1.40,1.40,1.40,80.95,894769,33,19941,-59
2020-03-16 01:08:34,1.39,1.39,1.39,80.92,895459,33,19956,-58
2020-03-16 01:09:22,1.39,1.39,1.39,80.88,898302,32,20069,-56
2020-03-16 01:10:14,1.39,1.39,1.39,80.88,893465,33,19963,-58
2020-03-16 01:11:07,1.39,1.39,1.39,81.01,895769,33,19944,-58
2020-03-16 01:11:58,1.39,1.39,1.39,80.92,898602,32,19967,-57
2020-03-16 01:12:49,1.39,1.39,1.39,80.89,901347,33,19982,-58
2020-03-16 01:13:41,1.39,1.39,1.39,80.83,904749,32,19947,-57
2020-03-16 01:14:31,1.38,1.38,1.38,80.89,903278,32,20399,-58
2020-03-16 01:15:22,1.36,1.36,1.36,81.04,898598,33,19944,-56
2020-03-16 01:16:13,1.35,1.35,1.35,81.01,899871,32,19943,-57
2020-03-16 01:17:04,1.36,1.36,1.36,80.96,901799,32,19955,-58
2020-03-16 01:17:55,1.35,1.35,1.35,81.03,899651,32,20087,-55
2020-03-16 01:18:48,1.37,1.37,1.37,81.08,898572,33,19943,-57
2020-03-16 01:19:38,1.37,1.37,1.37,81.00,896910,33,19944,-60
2020-03-16 01:20:29,1.37,1.37,1.37,80.97,895157,33,19968,-60
2020-03-16 01:21:21,1.37,1.37,1.37,80.86,894575,33,20438,-59
2020-03-16 01:22:11,1.38,1.38,1.38,80.77,899877,32,19944,-59
2020-03-16 01:23:03,1.37,1.37,1.37,80.74,901577,32,19935,-57
2020-03-16 01:23:54,1.38,1.38,1.38,80.69,899302,32,19967,-58
2020-03-16 01:24:44,1.39,1.39,1.39,80.70,896707,33,19940,-58
2020-03-16 01:25:35,1.39,1.39,1.39,80.62,900745,32,19940,-56
2020-03-16 01:26:26,1.40,1.40,1.40,80.58,901543,33,19965,-58
2020-03-16 01:27:16,1.39,1.39,1.39,80.63,898564,33,20318,-59
2020-03-16 01:28:07,1.39,1.39,1.39,80.59,896661,33,19959,-58
2020-03-16 01:28:58,1.36,1.36,1.36,80.65,896564,33,20014,-59
2020-03-16 01:29:48,1.36,1.36,1.36,80.71,895576,33,20287,-59
2020-03-16 01:30:39,1.36,1.36,1.36,80.69,897342,33,19953,-56
2020-03-16 01:31:29,1.36,1.36,1.36,80.66,898564,33,19996,-58
2020-03-16 01:32:20,1.36,1.36,1.36,80.62,898666,33,19944,-59
2020-03-16 01:33:11,1.36,1.36,1.36,80.58,895356,33,19944,-58
2020-03-16 01:34:01,1.36,1.36,1.36,80.60,892747,33,19940,-59
2020-03-16 01:34:52,1.36,1.36,1.36,80.43,894123,33,19940,-58
2020-03-16 01:35:43,1.40,1.40,1.40,80.30,896372,33,19956,-59
2020-03-16 01:36:33,1.37,1.37,1.37,80.31,895720,33,19951,-61
2020-03-16 01:37:24,1.37,1.37,1.37,80.27,893490,33,19959,-60
2020-03-16 01:38:15,1.36,1.36,1.36,80.31,896648,33,19979,-61
2020-03-16 01:39:05,1.37,1.37,1.37,80.41,844722,32,1830070,-56
2020-03-16 01:39:56,1.38,1.38,1.38,79.99,901666,32,19936,-57
2020-03-16 01:40:47,1.39,1.39,1.39,80.00,896504,33,19979,-59
2020-03-16 01:41:38,1.38,1.38,1.38,80.03,893558,33,19952,-58
2020-03-16 01:42:31,1.35,1.35,1.35,80.03,899540,32,19939,-59
2020-03-16 01:43:22,1.34,1.34,1.34,80.01,898491,33,19952,-59
2020-03-16 01:44:13,1.33,1.33,1.33,80.03,898540,33,19987,-58
2020-03-16 01:45:04,1.30,1.30,1.30,79.94,895343,33,20008,-60
2020-03-16 01:45:55,1.30,1.30,1.30,79.92,892484,33,19951,-60
2020-03-16 01:46:45,1.26,1.26,1.26,79.80,894744,33,19941,-59
2020-03-16 01:47:36,1.26,1.26,1.26,79.60,898436,33,19940,-59
2020-03-16 01:48:27,1.24,1.24,1.24,79.64,897567,33,20302,-58
2020-03-16 01:49:17,1.23,1.23,1.23,79.57,896676,33,20003,-58
2020-03-16 01:50:08,1.20,1.20,1.20,79.44,898667,33,19973,-59
2020-03-16 01:50:59,1.18,1.18,1.18,79.46,898541,33,19940,-61
2020-03-16 01:51:49,1.15,1.15,1.15,79.51,898709,33,20077,-57
2020-03-16 01:52:40,1.12,1.12,1.12,79.57,897490,33,20314,-58
2020-03-16 01:53:31,1.12,1.12,1.12,79.58,895531,33,19987,-61
2020-03-16 01:54:22,1.11,1.11,1.11,79.54,896728,33,20035,-60
2020-03-16 01:55:13,1.09,1.09,1.09,79.59,895387,33,20007,-59
2020-03-16 01:56:04,1.08,1.08,1.08,79.54,896708,33,19944,-59
2020-03-16 01:56:54,1.08,1.08,1.08,79.62,897199,33,19966,-55
2020-03-16 01:57:45,1.08,1.08,1.08,79.66,896689,33,19936,-59
2020-03-16 01:58:36,1.07,1.07,1.07,79.59,896611,33,19944,-60
2020-03-16 01:59:26,1.04,1.04,1.04,79.83,898367,33,19944,-60
2020-03-16 02:00:18,1.03,1.03,1.03,79.75,896106,33,19939,-59
2020-03-16 02:01:09,1.02,1.02,1.02,79.73,891305,33,19959,-59
2020-03-16 02:02:00,1.02,1.02,1.02,79.74,888941,33,19972,-58
2020-03-16 02:02:50,1.01,1.01,1.01,79.79,890242,33,19966,-58
2020-03-16 02:03:41,0.98,0.98,0.98,79.92,892508,33,20390,-59
2020-03-16 02:04:32,0.97,0.97,0.97,79.95,888417,33,20005,-60
2020-03-16 02:05:23,0.97,0.97,0.97,79.97,892169,33,20000,-60
2020-03-16 02:06:13,0.96,0.96,0.96,80.07,894588,33,20306,-60
2020-03-16 02:07:04,0.96,0.96,0.96,80.08,899846,32,19936,-59
2020-03-16 02:07:55,0.95,0.95,0.95,80.22,901690,32,19947,-58
2020-03-16 02:08:46,0.90,0.90,0.90,80.44,898632,33,19956,-60
2020-03-16 02:09:26,0.90,0.90,0.90,80.41,896571,33,19979,-60
2020-03-16 02:10:16,0.90,0.90,0.90,80.38,895558,33,19988,-61
2020-03-16 02:11:07,0.89,0.89,0.89,80.37,898060,33,19940,-59
2020-03-16 02:11:58,0.89,0.89,0.89,80.33,900627,32,19977,-58
2020-03-16 02:12:49,0.89,0.89,0.89,80.35,898522,33,19996,-58
2020-03-16 02:13:39,0.87,0.87,0.87,80.37,898060,33,19940,-56
2020-03-16 02:14:30,0.85,0.85,0.85,80.39,898507,33,20379,-58
2020-03-16 02:15:20,0.84,0.84,0.84,80.38,898422,32,19969,-59
2020-03-16 02:16:11,0.83,0.83,0.83,80.43,894443,33,20357,-58
2020-03-16 02:17:04,0.81,0.81,0.81,80.49,893413,33,19977,-60
2020-03-16 02:17:55,0.80,0.80,0.80,80.52,897998,32,19947,-60
2020-03-16 02:18:45,0.78,0.78,0.78,80.56,896832,33,19940,-60
2020-03-16 02:19:36,0.78,0.78,0.78,80.56,895350,33,20343,-57
2020-03-16 02:20:27,0.77,0.77,0.77,80.63,896524,33,19963,-59
2020-03-16 02:21:18,0.76,0.76,0.76,80.61,896399,33,19954,-58
2020-03-16 02:22:09,0.75,0.75,0.75,80.65,898552,33,19962,-59
2020-03-16 02:23:02,0.74,0.74,0.74,80.69,896587,33,19999,-60
2020-03-16 02:23:53,0.73,0.73,0.73,80.87,897147,33,19994,-60
2020-03-16 02:24:43,0.73,0.73,0.73,81.13,898131,33,20030,-56
2020-03-16 02:25:34,0.71,0.71,0.71,81.23,897447,32,19944,-57
2020-03-16 02:26:25,0.71,0.71,0.71,81.25,897618,33,20289,-59
2020-03-16 02:27:15,0.71,0.71,0.71,81.30,895402,33,19952,-59
2020-03-16 02:28:16,0.71,0.71,0.71,81.40,894630,33,19944,-59
2020-03-16 02:29:06,0.70,0.70,0.70,81.34,894181,33,20042,-59
2020-03-16 02:29:57,0.69,0.69,0.69,81.33,897624,33,19936,-59
2020-03-16 02:30:50,0.67,0.67,0.67,81.40,898388,33,19944,-56
2020-03-16 02:31:50,0.66,0.66,0.66,81.60,898280,33,19999,-58
2020-03-16 02:32:50,0.65,0.65,0.65,81.55,902896,32,20304,-58
2020-03-16 02:33:41,0.63,0.63,0.63,81.82,901423,32,19960,-58
2020-03-16 02:34:37,0.57,0.57,0.57,82.55,898071,33,19955,-59
2020-03-16 02:35:29,0.54,0.54,0.54,82.72,899831,33,19980,-60
2020-03-16 02:36:23,0.55,0.55,0.55,82.53,900083,32,19970,-59
2020-03-16 02:37:16,0.54,0.54,0.54,82.87,898123,33,19962,-56
2020-03-16 02:38:07,0.54,0.54,0.54,82.76,897145,33,19951,-59
2020-03-16 02:38:58,0.53,0.53,0.53,82.67,896631,33,20002,-59
2020-03-16 02:39:49,0.52,0.52,0.52,82.58,895703,33,19944,-58
2020-03-16 02:40:40,0.52,0.52,0.52,82.51,893530,33,19996,-59
2020-03-16 02:41:31,0.51,0.51,0.51,82.49,897510,33,20012,-56
2020-03-16 02:42:24,0.51,0.51,0.51,82.46,899475,33,20299,-60
2020-03-16 02:43:15,0.48,0.48,0.48,82.49,897088,33,19987,-60
2020-03-16 02:44:05,0.48,0.48,0.48,82.50,898429,33,19935,-59
2020-03-16 02:44:56,0.47,0.47,0.47,82.54,895807,33,19936,-57
2020-03-16 02:45:46,0.47,0.47,0.47,82.49,894356,33,19937,-60
2020-03-16 02:46:37,0.44,0.44,0.44,82.57,899613,33,19943,-58
2020-03-16 02:47:30,0.43,0.43,0.43,82.59,902715,32,20014,-57
2020-03-16 02:48:21,0.40,0.40,0.40,82.79,900340,33,19936,-57
2020-03-16 02:49:13,0.39,0.39,0.39,82.86,896579,33,20008,-56
2020-03-16 02:50:03,0.37,0.37,0.37,82.93,899996,33,20384,-58
2020-03-16 02:50:55,0.37,0.37,0.37,83.04,899430,33,19971,-56
2020-03-16 02:51:46,0.37,0.37,0.37,83.18,898272,33,20302,-57
2020-03-16 02:52:36,0.35,0.35,0.35,83.32,895556,33,19976,-60
2020-03-16 02:53:27,0.33,0.33,0.33,83.37,894527,33,19941,-58
2020-03-16 02:54:17,0.30,0.30,0.30,83.28,893434,33,19980,-56
2020-03-16 02:55:08,0.31,0.31,0.31,83.32,891409,33,20008,-57
2020-03-16 02:55:59,0.31,0.31,0.31,83.37,896490,33,19954,-59
2020-03-16 02:56:49,0.31,0.31,0.31,83.53,896366,33,20408,-59
2020-03-16 02:57:40,0.30,0.30,0.30,83.69,899543,33,19980,-58
2020-03-16 02:58:31,0.30,0.30,0.30,83.81,902755,32,20367,-57
2020-03-16 02:59:21,0.30,0.30,0.30,84.01,904518,32,19953,-59
2020-03-16 03:00:12,0.30,0.30,0.30,84.16,902503,32,19943,-59
2020-03-16 03:01:03,0.28,0.28,0.28,84.30,903422,32,19939,-60
2020-03-16 03:01:53,0.29,0.29,0.29,84.31,899773,33,19940,-60
2020-03-16 03:02:44,0.30,0.30,0.30,84.34,901625,33,19998,-61
2020-03-16 03:03:34,0.28,0.28,0.28,84.59,901602,33,20015,-60
2020-03-16 03:04:25,0.29,0.29,0.29,84.44,897330,33,19958,-55
2020-03-16 03:05:16,0.29,0.29,0.29,84.38,898256,33,19967,-54
2020-03-16 03:06:06,0.27,0.27,0.27,84.36,898046,33,19995,-54
2020-03-16 03:06:57,0.27,0.27,0.27,84.23,894228,33,19951,-55
2020-03-16 03:07:48,0.26,0.26,0.26,84.24,889959,33,19944,-57
2020-03-16 03:08:38,0.26,0.26,0.26,84.24,893382,33,19979,-58
2020-03-16 03:09:32,0.24,0.24,0.24,84.26,897907,33,20350,-55
2020-03-16 03:10:23,0.24,0.24,0.24,84.20,898281,33,19948,-55
2020-03-16 03:11:13,0.22,0.22,0.22,84.23,896794,33,19959,-54
2020-03-16 03:12:04,0.21,0.21,0.21,84.17,898937,33,19958,-52
2020-03-16 03:12:56,0.22,0.22,0.22,84.10,898988,33,19952,-52
2020-03-16 03:13:46,0.20,0.20,0.20,84.12,894110,33,19956,-53
2020-03-16 03:14:37,0.20,0.20,0.20,84.08,897265,33,19937,-53
2020-03-16 03:15:28,0.19,0.19,0.19,84.05,901168,32,19939,-59
2020-03-16 03:16:18,0.20,0.20,0.20,84.03,905091,32,19947,-52
2020-03-16 03:17:09,0.19,0.19,0.19,84.03,903609,32,19947,-52
2020-03-16 03:18:00,0.17,0.17,0.17,83.91,905033,32,20106,-53
2020-03-16 03:18:50,0.16,0.16,0.16,83.86,901073,32,19951,-53
2020-03-16 03:19:41,0.15,0.15,0.15,83.79,897911,33,20291,-52
2020-03-16 03:20:35,0.13,0.13,0.13,83.79,899015,32,19999,-52
2020-03-16 03:21:26,0.14,0.14,0.14,83.77,903553,32,19951,-52
2020-03-16 03:22:17,0.13,0.13,0.13,83.89,903739,32,20338,-52
2020-03-16 03:23:07,0.13,0.13,0.13,83.81,899981,32,20331,-53
2020-03-16 03:23:58,0.12,0.12,0.12,83.84,901904,32,19951,-52
2020-03-16 03:24:49,0.11,0.11,0.11,83.86,900245,32,20405,-52
2020-03-16 03:25:39,0.11,0.11,0.11,83.89,902041,32,19948,-51
2020-03-16 03:26:30,0.11,0.11,0.11,83.93,899647,33,19944,-52
2020-03-16 03:27:21,0.10,0.10,0.10,84.04,898878,33,20408,-53
2020-03-16 03:28:11,0.10,0.10,0.10,84.12,896951,33,20010,-52
2020-03-16 03:29:02,0.09,0.09,0.09,84.21,896825,33,19948,-55
2020-03-16 03:29:53,0.07,0.07,0.07,84.24,900036,32,20309,-53
2020-03-16 03:30:43,0.08,0.08,0.08,84.24,901566,32,20019,-52
2020-03-16 03:31:34,0.06,0.06,0.06,84.30,903188,32,20262,-52
2020-03-16 03:32:25,0.04,0.04,0.04,84.38,905206,32,20298,-52
2020-03-16 03:33:15,0.04,0.04,0.04,84.59,901838,32,19947,-51
2020-03-16 03:34:06,0.03,0.03,0.03,84.65,897500,33,20006,-52
2020-03-16 03:34:56,0.01,0.01,0.01,84.69,896974,33,20003,-53
2020-03-16 03:35:48,-0.01,-0.01,-0.01,84.72,893973,33,19988,-53
2020-03-16 03:36:39,-0.02,-0.02,-0.02,84.63,895993,33,19988,-52
2020-03-16 03:37:30,-0.02,-0.02,-0.02,84.58,898099,32,19983,-52
2020-03-16 03:38:20,-0.03,-0.03,-0.03,84.54,898924,33,19936,-52
2020-03-16 03:39:11,-0.03,-0.03,-0.03,84.49,895760,33,19956,-55
2020-03-16 03:40:02,-0.04,-0.04,-0.04,84.53,897162,33,19948,-54
2020-03-16 03:40:53,-0.05,-0.05,-0.05,84.60,900062,32,19995,-52
2020-03-16 03:41:44,-0.04,-0.04,-0.04,84.58,902038,32,19939,-51
2020-03-16 03:42:37,-0.03,-0.03,-0.03,84.51,901555,33,19975,-53
2020-03-16 03:43:28,-0.03,-0.03,-0.03,84.48,901617,33,19954,-52
2020-03-16 03:44:18,-0.05,-0.05,-0.05,84.36,898845,33,19956,-52
2020-03-16 03:45:09,-0.05,-0.05,-0.05,84.35,896859,33,20284,-52
2020-03-16 03:46:00,-0.05,-0.05,-0.05,84.32,893925,33,19956,-52
2020-03-16 03:46:50,-0.05,-0.05,-0.05,84.28,894079,33,19993,-53
2020-03-16 03:47:41,-0.05,-0.05,-0.05,84.26,894023,33,19988,-52
2020-03-16 03:48:32,-0.06,-0.06,-0.06,84.26,897041,33,19944,-53
2020-03-16 03:49:22,-0.05,-0.05,-0.05,84.22,901118,32,19950,-53
2020-03-16 03:50:13,-0.06,-0.06,-0.06,84.20,902263,32,19951,-53
2020-03-16 03:51:04,-0.07,-0.07,-0.07,84.17,899383,33,19956,-54
2020-03-16 03:51:54,-0.07,-0.07,-0.07,84.17,894401,33,19963,-52
2020-03-16 03:52:45,-0.09,-0.09,-0.09,84.21,894023,33,19949,-55
2020-03-16 03:53:36,-0.09,-0.09,-0.09,84.21,896861,33,19952,-52
2020-03-16 03:54:26,-0.10,-0.10,-0.10,84.20,897041,33,19952,-52
2020-03-16 03:55:17,-0.10,-0.10,-0.10,84.23,898882,33,19955,-51
2020-03-16 03:56:08,-0.11,-0.11,-0.11,84.25,896622,33,20019,-53
2020-03-16 03:56:58,-0.12,-0.12,-0.12,84.23,896949,33,19941,-53
2020-03-16 03:58:02,-0.12,-0.12,-0.12,84.25,899015,33,19991,-52
2020-03-16 03:58:52,-0.13,-0.13,-0.13,84.28,903703,32,19950,-52
2020-03-16 03:59:43,-0.14,-0.14,-0.14,84.29,901949,32,19993,-52
2020-03-16 04:00:37,-0.13,-0.13,-0.13,84.37,901495,32,19951,-54
2020-03-16 04:01:34,-0.15,-0.15,-0.15,84.37,898795,33,19966,-52
2020-03-16 04:02:25,-0.14,-0.14,-0.14,84.40,897789,33,19948,-55
2020-03-16 04:03:21,-0.14,-0.14,-0.14,84.44,898936,33,19935,-55
2020-03-16 04:04:11,-0.15,-0.15,-0.15,84.51,900542,32,19940,-52
2020-03-16 04:05:02,-0.14,-0.14,-0.14,84.55,900306,32,19947,-52
2020-03-16 04:06:04,-0.15,-0.15,-0.15,84.53,901890,32,20007,-53
2020-03-16 04:06:59,-0.14,-0.14,-0.14,84.55,901610,33,19939,-53
2020-03-16 04:07:53,-0.14,-0.14,-0.14,84.51,896117,33,19975,-56
2020-03-16 04:08:43,-0.14,-0.14,-0.14,84.45,895741,33,19952,-56
2020-03-16 04:09:43,-0.15,-0.15,-0.15,84.34,900274,32,19936,-53
2020-03-16 04:10:33,-0.15,-0.15,-0.15,84.17,898744,33,19951,-52
2020-03-16 04:11:24,-0.14,-0.14,-0.14,83.99,893878,33,19955,-56
2020-03-16 04:12:14,-0.14,-0.14,-0.14,84.00,897125,33,20067,-54
2020-03-16 04:13:05,-0.14,-0.14,-0.14,83.98,896831,33,19967,-55
2020-03-16 04:13:56,-0.16,-0.16,-0.16,83.98,897836,33,19995,-52
2020-03-16 04:14:49,-0.16,-0.16,-0.16,83.93,895885,33,20012,-52
2020-03-16 04:15:40,-0.16,-0.16,-0.16,83.93,900117,32,19936,-52
2020-03-16 04:16:30,-0.17,-0.17,-0.17,83.94,899098,33,19973,-50
2020-03-16 04:17:21,-0.20,-0.20,-0.20,84.07,895750,33,20370,-53
2020-03-16 04:18:12,-0.21,-0.21,-0.21,84.10,896934,33,19940,-53
2020-03-16 04:19:02,-0.21,-0.21,-0.21,84.14,900019,32,19979,-53
2020-03-16 04:19:53,-0.21,-0.21,-0.21,84.17,898877,33,19995,-53
2020-03-16 04:20:44,-0.21,-0.21,-0.21,84.19,898777,33,19999,-51
2020-03-16 04:21:34,-0.23,-0.23,-0.23,84.22,898956,33,20003,-51
2020-03-16 04:22:25,-0.23,-0.23,-0.23,84.28,900191,32,19971,-54
2020-03-16 04:23:16,-0.26,-0.26,-0.26,84.35,898291,33,19955,-50
2020-03-16 04:24:06,-0.25,-0.25,-0.25,84.37,898808,33,20350,-52
2020-03-16 04:24:57,-0.26,-0.26,-0.26,84.43,898878,33,19950,-51
2020-03-16 04:25:48,-0.26,-0.26,-0.26,84.49,899861,32,19936,-52
2020-03-16 04:26:38,-0.26,-0.26,-0.26,84.45,900791,32,19940,-52
2020-03-16 04:27:29,-0.28,-0.28,-0.28,84.48,901866,32,20289,-52
2020-03-16 04:28:20,-0.27,-0.27,-0.27,84.56,898886,33,20339,-52
2020-03-16 04:29:10,-0.27,-0.27,-0.27,84.60,897721,33,20269,-52
2020-03-16 04:30:01,-0.28,-0.28,-0.28,84.63,896897,33,20286,-51
2020-03-16 04:30:51,-0.28,-0.28,-0.28,84.65,895216,33,19941,-53
2020-03-16 04:31:42,-0.29,-0.29,-0.29,84.67,893849,33,19949,-51
2020-03-16 04:32:33,-0.30,-0.30,-0.30,84.71,896789,33,19940,-51
2020-03-16 04:33:23,-0.31,-0.31,-0.31,84.66,895639,33,19978,-53
2020-03-16 04:34:14,-0.31,-0.31,-0.31,84.62,896844,33,19975,-52
2020-03-16 04:35:04,-0.33,-0.33,-0.33,84.66,893238,33,19940,-51
2020-03-16 04:35:55,-0.33,-0.33,-0.33,84.71,892717,33,19952,-52
2020-03-16 04:36:46,-0.34,-0.34,-0.34,84.87,893785,33,20353,-53
2020-03-16 04:37:36,-0.35,-0.35,-0.35,84.99,895640,33,20037,-53
2020-03-16 04:38:27,-0.39,-0.39,-0.39,85.41,896953,33,19959,-55
2020-03-16 04:39:18,-0.39,-0.39,-0.39,85.23,900627,32,19978,-51
2020-03-16 04:40:08,-0.39,-0.39,-0.39,85.20,898859,33,20338,-51
2020-03-16 04:40:59,-0.39,-0.39,-0.39,85.19,901908,32,19986,-52
2020-03-16 04:41:50,-0.39,-0.39,-0.39,85.12,898790,33,19983,-54
2020-03-16 04:42:40,-0.40,-0.40,-0.40,85.01,898946,33,19936,-54
2020-03-16 04:43:31,-0.41,-0.41,-0.41,85.05,898768,33,20425,-55
2020-03-16 04:44:21,-0.42,-0.42,-0.42,84.98,899872,32,20263,-51
2020-03-16 04:45:12,-0.42,-0.42,-0.42,84.96,898645,33,19997,-52
2020-03-16 04:46:03,-0.42,-0.42,-0.42,84.94,898826,33,20017,-55
2020-03-16 04:46:54,-0.42,-0.42,-0.42,84.98,895336,33,19944,-55
2020-03-16 04:47:44,-0.42,-0.42,-0.42,84.92,898950,33,20306,-55
2020-03-16 04:48:35,-0.43,-0.43,-0.43,85.02,899865,32,19940,-54
2020-03-16 04:49:26,-0.42,-0.42,-0.42,85.00,901869,32,20305,-54
2020-03-16 04:50:16,-0.43,-0.43,-0.43,85.02,898725,33,19940,-51
2020-03-16 04:51:07,-0.44,-0.44,-0.44,84.87,898748,33,19940,-53
2020-03-16 04:51:58,-0.42,-0.42,-0.42,84.77,899881,32,20330,-51
2020-03-16 04:52:48,-0.44,-0.44,-0.44,84.68,901970,32,19943,-51
2020-03-16 04:53:39,-0.43,-0.43,-0.43,84.62,898719,33,19956,-52
2020-03-16 04:54:30,-0.43,-0.43,-0.43,84.51,898468,33,19952,-50
2020-03-16 04:55:20,-0.43,-0.43,-0.43,84.52,898595,33,20004,-51
2020-03-16 04:56:11,-0.44,-0.44,-0.44,84.52,901789,32,20270,-50
2020-03-16 04:57:02,-0.44,-0.44,-0.44,84.51,901873,32,20346,-50
2020-03-16 04:57:54,-0.43,-0.43,-0.43,84.49,895329,33,19940,-52
2020-03-16 04:58:45,-0.45,-0.45,-0.45,84.65,895834,33,19956,-54
2020-03-16 04:59:36,-0.46,-0.46,-0.46,84.56,895169,33,20252,-51
2020-03-16 05:00:28,-0.47,-0.47,-0.47,84.55,891510,33,19944,-52
2020-03-16 05:01:19,-0.47,-0.47,-0.47,84.55,893642,33,19971,-54
2020-03-16 05:02:09,-0.48,-0.48,-0.48,84.65,893879,33,19994,-54
2020-03-16 05:03:00,-0.50,-0.50,-0.50,84.95,891618,33,19978,-54
2020-03-16 05:03:51,-0.50,-0.50,-0.50,85.00,891902,33,19937,-51
2020-03-16 05:04:41,-0.53,-0.53,-0.53,85.25,894653,33,19941,-52
2020-03-16 05:05:33,-0.52,-0.52,-0.52,85.18,895477,33,19941,-52
2020-03-16 05:06:24,-0.53,-0.53,-0.53,85.16,893852,33,20051,-52
2020-03-16 05:07:14,-0.52,-0.52,-0.52,85.20,893677,33,19992,-53
2020-03-16 05:08:05,-0.53,-0.53,-0.53,85.22,893544,33,20387,-52
2020-03-16 05:08:55,-0.53,-0.53,-0.53,85.30,892490,33,19956,-52
2020-03-16 05:09:46,-0.52,-0.52,-0.52,85.30,893725,33,19951,-55
2020-03-16 05:10:36,-0.52,-0.52,-0.52,85.26,894495,33,19941,-51
2020-03-16 05:11:27,-0.53,-0.53,-0.53,85.21,898552,33,20338,-55
2020-03-16 05:12:18,-0.53,-0.53,-0.53,85.19,895653,33,20291,-53
2020-03-16 05:12:51,-0.52,-0.52,-0.52,85.15,893676,33,19940,-55
2020-03-16 05:13:42,-0.53,-0.53,-0.53,85.12,895672,33,19951,-52
2020-03-16 05:14:33,-0.54,-0.54,-0.54,85.10,895455,33,19945,-52
2020-03-16 05:15:23,-0.54,-0.54,-0.54,85.10,898637,33,19951,-52
2020-03-16 05:16:14,-0.54,-0.54,-0.54,85.05,899853,32,19946,-53
2020-03-16 05:17:04,-0.55,-0.55,-0.55,85.20,901842,32,19974,-53
2020-03-16 05:17:55,-0.58,-0.58,-0.58,85.30,901875,32,19936,-51
2020-03-16 05:18:46,-0.58,-0.58,-0.58,85.18,901328,33,19944,-52
2020-03-16 05:19:36,-0.58,-0.58,-0.58,85.12,897653,33,20266,-53
2020-03-16 05:20:27,-0.59,-0.59,-0.59,85.09,897449,33,19960,-52
2020-03-16 05:21:17,-0.59,-0.59,-0.59,85.08,896407,33,19936,-54
2020-03-16 05:22:08,-0.61,-0.61,-0.61,85.16,899897,32,19944,-54
2020-03-16 05:22:59,-0.61,-0.61,-0.61,85.13,901834,32,19970,-55
2020-03-16 05:23:53,-0.62,-0.62,-0.62,85.14,901831,32,19987,-52
2020-03-16 05:24:43,-0.64,-0.64,-0.64,85.10,901791,32,19963,-54
2020-03-16 05:25:36,-0.64,-0.64,-0.64,85.07,901611,32,19935,-54
2020-03-16 05:26:31,-0.64,-0.64,-0.64,85.07,901754,32,19995,-53
2020-03-16 05:27:27,-0.67,-0.67,-0.67,85.16,901925,32,19947,-55
2020-03-16 05:28:28,-0.67,-0.67,-0.67,85.07,902120,32,20003,-51
2020-03-16 05:29:21,-0.66,-0.66,-0.66,85.10,901934,32,20444,-52
2020-03-16 05:30:15,-0.65,-0.65,-0.65,85.11,902129,32,19947,-55
2020-03-16 05:31:15,-0.65,-0.65,-0.65,85.07,901834,32,19966,-52
2020-03-16 05:32:06,-0.65,-0.65,-0.65,85.08,901823,32,19952,-52
2020-03-16 05:32:56,-0.64,-0.64,-0.64,85.08,901755,32,19959,-53
2020-03-16 05:33:47,-0.64,-0.64,-0.64,85.19,897405,33,20380,-51
2020-03-16 05:34:39,-0.64,-0.64,-0.64,85.26,898688,33,19947,-51
2020-03-16 05:35:30,-0.64,-0.64,-0.64,85.20,899797,32,19956,-52
2020-03-16 05:36:22,-0.65,-0.65,-0.65,85.13,900540,32,19959,-52
2020-03-16 05:37:14,-0.64,-0.64,-0.64,85.13,900308,32,19939,-53
2020-03-16 05:38:04,-0.63,-0.63,-0.63,85.05,896865,33,20420,-51
2020-03-16 05:38:56,-0.62,-0.62,-0.62,85.03,898677,33,19936,-50
2020-03-16 05:39:47,-0.61,-0.61,-0.61,84.95,896741,33,20302,-50
2020-03-16 05:40:38,-0.60,-0.60,-0.60,84.85,898619,33,19982,-54
2020-03-16 05:41:29,-0.61,-0.61,-0.61,84.84,899887,32,19955,-51
2020-03-16 05:42:19,-0.60,-0.60,-0.60,84.76,900672,32,20003,-50
2020-03-16 05:43:10,-0.59,-0.59,-0.59,84.67,899615,33,19940,-50
2020-03-16 05:44:01,-0.59,-0.59,-0.59,84.71,898508,33,20286,-53
2020-03-16 05:44:51,-0.58,-0.58,-0.58,84.82,898656,33,19997,-51
2020-03-16 05:45:42,-0.58,-0.58,-0.58,84.82,896726,33,20331,-51
2020-03-16 05:46:32,-0.57,-0.57,-0.57,84.88,898756,33,19935,-50
2020-03-16 05:47:23,-0.56,-0.56,-0.56,84.87,899634,32,19964,-51
2020-03-16 05:48:14,-0.55,-0.55,-0.55,84.72,897576,33,19977,-52
2020-03-16 05:49:04,-0.54,-0.54,-0.54,84.71,897379,33,19960,-51
2020-03-16 05:49:55,-0.54,-0.54,-0.54,84.50,894551,33,19988,-53
2020-03-16 05:50:46,-0.53,-0.53,-0.53,84.49,898556,33,20345,-50
2020-03-16 05:51:36,-0.52,-0.52,-0.52,84.46,899804,32,19940,-54
2020-03-16 05:52:27,-0.50,-0.50,-0.50,84.27,901769,32,19944,-51
2020-03-16 05:53:18,-0.49,-0.49,-0.49,84.23,898395,33,19970,-51
2020-03-16 05:54:09,-0.46,-0.46,-0.46,84.14,895507,33,20364,-52
2020-03-16 05:55:00,-0.45,-0.45,-0.45,84.06,895440,33,20361,-54
2020-03-16 05:55:50,-0.43,-0.43,-0.43,83.80,899799,32,19944,-54
2020-03-16 05:56:41,-0.43,-0.43,-0.43,83.55,901698,32,19960,-55
2020-03-16 05:57:31,-0.39,-0.39,-0.39,83.50,897400,33,19956,-55
2020-03-16 05:58:22,-0.38,-0.38,-0.38,83.20,898682,33,19992,-50
2020-03-16 05:59:13,-0.34,-0.34,-0.34,82.75,899569,32,19952,-53
2020-03-16 06:00:04,-0.30,-0.30,-0.30,82.76,901605,32,19951,-50
2020-03-16 06:00:55,-0.26,-0.26,-0.26,82.22,898524,33,19956,-51
2020-03-16 06:01:45,-0.23,-0.23,-0.23,82.11,898637,33,19940,-53
2020-03-16 06:02:36,-0.20,-0.20,-0.20,82.06,899922,32,19950,-53
2020-03-16 06:03:27,-0.17,-0.17,-0.17,82.03,898484,33,20363,-53
2020-03-16 06:04:17,-0.16,-0.16,-0.16,82.29,895426,33,19944,-52
2020-03-16 06:05:08,-0.11,-0.11,-0.11,81.74,896387,33,19947,-51
2020-03-16 06:05:59,-0.08,-0.08,-0.08,81.75,899704,32,19943,-53
2020-03-16 06:06:49,-0.03,-0.03,-0.03,81.50,902016,32,20273,-51
2020-03-16 06:07:41,-0.01,-0.01,-0.01,81.35,901910,32,19935,-52
2020-03-16 06:08:32,-0.01,-0.01,-0.01,81.33,898559,33,19990,-51
2020-03-16 06:09:22,0.02,0.02,0.02,80.94,898122,33,20330,-52
2020-03-16 06:10:13,0.06,0.06,0.06,80.84,899596,32,20362,-51
2020-03-16 06:11:04,0.09,0.09,0.09,80.65,898375,33,20346,-53
2020-03-16 06:11:55,0.13,0.13,0.13,80.30,895470,33,20295,-53
2020-03-16 06:12:46,0.19,0.19,0.19,80.13,896740,33,20244,-55
2020-03-16 06:13:38,0.21,0.21,0.21,80.12,899582,32,19990,-52
2020-03-16 06:14:28,0.23,0.23,0.23,80.01,901593,32,19936,-54
2020-03-16 06:15:19,0.24,0.24,0.24,79.86,900107,32,19951,-52
2020-03-16 06:16:10,0.26,0.26,0.26,79.73,898173,33,20346,-52
2020-03-16 06:17:00,0.29,0.29,0.29,79.51,898528,33,20350,-51
2020-03-16 06:17:51,0.32,0.32,0.32,79.27,898584,33,19970,-52
2020-03-16 06:18:41,0.38,0.38,0.38,79.12,899671,32,20392,-53
2020-03-16 06:19:32,0.41,0.41,0.41,79.03,901938,32,20250,-53
2020-03-16 06:20:23,0.44,0.44,0.44,78.64,898521,33,19974,-54
2020-03-16 06:21:13,0.49,0.49,0.49,78.47,895219,33,19951,-54
2020-03-16 06:22:08,0.51,0.51,0.51,78.33,896590,33,19947,-52
2020-03-16 06:22:58,0.54,0.54,0.54,78.21,899843,32,19992,-53
2020-03-16 06:23:49,0.61,0.61,0.61,78.13,901654,32,19952,-54
2020-03-16 06:24:40,0.63,0.63,0.63,77.86,901825,32,19963,-55
2020-03-16 06:25:30,0.66,0.66,0.66,77.48,901821,32,20224,-55
2020-03-16 06:26:21,0.68,0.68,0.68,77.40,901966,32,19936,-54
2020-03-16 06:27:12,0.72,0.72,0.72,77.30,898294,33,19952,-52
2020-03-16 06:28:03,0.76,0.76,0.76,77.22,898552,33,19936,-51
2020-03-16 06:28:54,0.78,0.78,0.78,77.29,898458,33,19936,-52
2020-03-16 06:29:44,0.79,0.79,0.79,77.22,898278,33,20386,-52
2020-03-16 06:30:35,0.81,0.81,0.81,77.18,896922,33,19956,-51
2020-03-16 06:31:25,0.85,0.85,0.85,76.89,899193,33,19943,-52
2020-03-16 06:32:16,0.87,0.87,0.87,76.82,901685,32,19977,-52
2020-03-16 06:33:08,0.90,0.90,0.90,76.66,902448,32,19982,-52
2020-03-16 06:33:58,0.94,0.94,0.94,76.54,907719,32,20332,-53
2020-03-16 06:34:49,0.97,0.97,0.97,76.48,904415,32,19954,-52
2020-03-16 06:35:41,1.03,1.03,1.03,76.29,904511,32,19947,-52
2020-03-16 06:36:31,1.08,1.08,1.08,75.74,905993,32,19991,-51
2020-03-16 06:37:22,1.16,1.16,1.16,75.34,908003,32,19935,-52
2020-03-16 06:38:12,1.22,1.22,1.22,75.34,904658,32,19939,-52
2020-03-16 06:39:03,1.24,1.24,1.24,75.38,898396,33,19940,-55
2020-03-16 06:39:54,1.27,1.27,1.27,75.17,899659,32,19994,-52
2020-03-16 06:40:44,1.32,1.32,1.32,74.55,900192,32,19940,-52
2020-03-16 06:41:35,1.36,1.36,1.36,74.17,904624,32,19943,-52
2020-03-16 06:42:26,1.40,1.40,1.40,74.04,905670,32,20355,-52
2020-03-16 06:43:16,1.46,1.46,1.46,73.86,907836,32,20021,-53
2020-03-16 06:44:07,1.49,1.49,1.49,73.85,908004,32,20009,-54
2020-03-16 06:44:58,1.51,1.51,1.51,73.90,907991,32,20321,-54
2020-03-16 06:45:48,1.56,1.56,1.56,73.29,907765,32,19950,-52
2020-03-16 06:46:41,1.60,1.60,1.60,73.22,907653,32,20335,-56
2020-03-16 06:47:34,1.63,1.63,1.63,73.12,901458,32,19989,-56
2020-03-16 06:48:25,1.67,1.67,1.67,72.87,901618,33,19939,-56
2020-03-16 06:49:15,1.71,1.71,1.71,72.36,904862,32,19935,-56
2020-03-16 06:50:06,1.75,1.75,1.75,72.18,904643,32,19955,-52
2020-03-16 06:50:57,1.82,1.82,1.82,71.96,904642,32,19935,-52
2020-03-16 06:51:47,1.87,1.87,1.87,72.04,902556,32,20306,-52
2020-03-16 06:52:38,1.93,1.93,1.93,71.76,904650,32,20137,-52
2020-03-16 06:53:28,1.97,1.97,1.97,71.49,905787,32,19954,-52
2020-03-16 06:54:19,1.99,1.99,1.99,71.70,904764,32,20363,-52
2020-03-16 06:55:10,2.02,2.02,2.02,71.66,901217,33,19948,-54
2020-03-16 06:56:00,2.02,2.02,2.02,71.74,899492,33,19955,-53
2020-03-16 06:56:51,2.05,2.05,2.05,71.84,902514,32,19947,-55
2020-03-16 06:57:41,2.07,2.07,2.07,71.65,902426,32,19987,-51
2020-03-16 06:58:35,2.10,2.10,2.10,71.56,904482,32,20305,-53
2020-03-16 06:59:25,2.13,2.13,2.13,71.71,904693,32,19947,-52
2020-03-16 07:00:16,2.16,2.16,2.16,71.67,902874,32,20250,-54
2020-03-16 07:01:06,2.20,2.20,2.20,71.26,901541,33,19951,-52
2020-03-16 07:02:02,2.22,2.22,2.22,71.15,900423,33,19952,-52
2020-03-16 07:02:53,2.27,2.27,2.27,70.59,906069,32,20299,-53
2020-03-16 07:03:43,2.33,2.33,2.33,70.14,904567,32,20282,-52
2020-03-16 07:04:34,2.35,2.35,2.35,70.32,897374,33,19987,-53
2020-03-16 07:05:25,2.41,2.41,2.41,70.51,895582,33,19963,-52
2020-03-16 07:06:15,2.48,2.48,2.48,70.15,900761,32,19940,-52
2020-03-16 07:07:06,2.52,2.52,2.52,70.32,904595,32,19936,-55
2020-03-16 07:07:56,2.55,2.55,2.55,71.31,898273,33,19966,-53
2020-03-16 07:08:47,2.58,2.58,2.58,71.20,901532,33,19957,-56
2020-03-16 07:09:39,2.60,2.60,2.60,71.16,902596,32,19959,-53
2020-03-16 07:10:29,2.63,2.63,2.63,70.48,906168,32,20395,-53
2020-03-16 07:11:20,2.65,2.65,2.65,70.47,904559,32,20002,-52
2020-03-16 07:12:12,2.72,2.72,2.72,70.11,905889,32,19946,-52
2020-03-16 07:13:04,2.76,2.76,2.76,70.20,907866,32,19949,-53
2020-03-16 07:13:56,2.78,2.78,2.78,70.19,908047,32,19939,-54
2020-03-16 07:14:50,2.84,2.84,2.84,70.40,904622,32,19954,-53
2020-03-16 07:15:42,2.89,2.89,2.89,69.54,904642,32,19939,-52
2020-03-16 07:16:34,2.93,2.93,2.93,69.44,903289,32,19935,-52
2020-03-16 07:17:26,3.00,3.00,3.00,68.48,898336,33,20000,-52
2020-03-16 07:18:17,3.08,3.08,3.08,67.79,899891,33,19950,-53
2020-03-16 07:19:09,3.14,3.14,3.14,67.82,903983,32,20313,-52
2020-03-16 07:20:02,3.20,3.20,3.20,67.50,907777,32,19935,-56
2020-03-16 07:20:56,3.24,3.24,3.24,67.43,907669,32,19939,-53
2020-03-16 07:21:47,3.26,3.26,3.26,67.63,907958,32,20580,-53
2020-03-16 07:22:38,3.30,3.30,3.30,67.67,904712,32,19932,-54
2020-03-16 07:23:31,3.33,3.33,3.33,67.48,904346,32,19970,-52
2020-03-16 07:24:24,3.35,3.35,3.35,67.48,904971,32,19947,-51
2020-03-16 07:25:17,3.38,3.38,3.38,67.28,906025,32,19951,-52
2020-03-16 07:26:15,3.43,3.43,3.43,67.47,904620,32,19935,-53
2020-03-16 07:27:17,3.49,3.49,3.49,67.39,904904,32,19944,-56
2020-03-16 07:28:13,3.53,3.53,3.53,67.54,908007,32,19946,-53
2020-03-16 07:29:04,3.57,3.57,3.57,67.73,904492,32,20373,-52
2020-03-16 07:29:55,3.63,3.63,3.63,66.83,904738,32,19960,-53
2020-03-16 07:30:48,3.67,3.67,3.67,65.70,902792,32,20302,-53
2020-03-16 07:31:41,3.73,3.73,3.73,65.73,904860,32,19939,-52
2020-03-16 07:32:34,3.79,3.79,3.79,66.23,906107,32,19940,-52
2020-03-16 07:33:27,3.85,3.85,3.85,66.14,904564,32,20011,-54
2020-03-16 07:34:20,3.85,3.85,3.85,66.79,904687,32,19943,-52
2020-03-16 07:35:14,3.89,3.89,3.89,65.32,901443,33,19954,-53
2020-03-16 07:36:09,3.92,3.92,3.92,65.21,903304,32,19974,-53
2020-03-16 07:37:03,3.97,3.97,3.97,64.91,903358,32,20256,-52
2020-03-16 07:37:54,4.01,4.01,4.01,65.70,904618,32,19940,-54
2020-03-16 07:38:44,4.05,4.05,4.05,64.98,906066,32,19943,-52
2020-03-16 07:39:35,4.07,4.07,4.07,65.41,904510,32,19950,-52
2020-03-16 07:40:25,4.09,4.09,4.09,65.73,901356,33,19974,-54
2020-03-16 07:41:16,4.14,4.14,4.14,65.61,902434,32,19951,-53
2020-03-16 07:42:07,4.18,4.18,4.18,65.68,904697,32,19943,-53
2020-03-16 07:42:57,4.20,4.20,4.20,65.22,902451,32,19967,-54
2020-03-16 07:43:48,4.24,4.24,4.24,65.40,904606,32,20393,-52
2020-03-16 07:44:38,4.27,4.27,4.27,64.81,905641,32,20370,-53
2020-03-16 07:45:29,4.30,4.30,4.30,64.85,907589,32,19982,-56
2020-03-16 07:46:20,4.33,4.33,4.33,64.84,904575,32,19947,-56
2020-03-16 07:47:10,4.37,4.37,4.37,65.21,904438,32,20329,-52
2020-03-16 07:48:01,4.41,4.41,4.41,65.92,900930,33,19970,-53
2020-03-16 07:48:51,4.45,4.45,4.45,65.03,898307,33,19956,-52
2020-03-16 07:49:42,4.48,4.48,4.48,65.13,899590,33,20067,-51
2020-03-16 07:50:34,4.51,4.51,4.51,65.36,902419,32,19948,-53
2020-03-16 07:51:24,4.54,4.54,4.54,66.09,904477,32,19949,-52
2020-03-16 07:52:15,4.57,4.57,4.57,65.83,905635,32,19943,-54
2020-03-16 07:53:05,4.60,4.60,4.60,65.67,907734,32,19934,-52
2020-03-16 07:53:56,4.64,4.64,4.64,66.68,904390,32,19993,-52
2020-03-16 07:54:48,4.67,4.67,4.67,67.21,901453,33,19944,-54
2020-03-16 07:55:38,4.71,4.71,4.71,66.55,902511,32,19974,-52
2020-03-16 07:56:29,4.76,4.76,4.76,65.47,905737,32,19935,-53
2020-03-16 07:57:20,4.83,4.83,4.83,65.68,907603,32,19990,-52
2020-03-16 07:58:10,4.89,4.89,4.89,65.66,904634,32,19940,-52
2020-03-16 07:59:01,4.92,4.92,4.92,65.35,905012,32,20337,-56
2020-03-16 07:59:52,4.95,4.95,4.95,65.09,906254,32,19939,-52
2020-03-16 08:00:42,4.99,4.99,4.99,64.82,908330,32,19935,-52
2020-03-16 08:01:33,5.02,5.02,5.02,65.60,908376,32,19944,-53
2020-03-16 08:02:23,5.09,5.09,5.09,64.18,904798,32,19936,-52
2020-03-16 08:03:14,5.13,5.13,5.13,64.44,901798,32,20518,-52
2020-03-16 08:04:04,5.14,5.14,5.14,63.66,903060,32,19939,-54
2020-03-16 08:04:55,5.18,5.18,5.18,63.57,905030,32,20374,-56
2020-03-16 08:05:46,5.21,5.21,5.21,63.27,906012,32,20345,-57
2020-03-16 08:06:36,5.27,5.27,5.27,63.09,908220,32,19983,-55
2020-03-16 08:07:27,5.32,5.32,5.32,63.42,904500,32,19943,-58
2020-03-16 08:08:18,5.35,5.35,5.35,63.09,905184,32,19977,-52
2020-03-16 08:09:08,5.38,5.38,5.38,63.47,905841,32,19953,-54
2020-03-16 08:10:00,5.46,5.46,5.46,62.43,908219,32,19980,-52
2020-03-16 08:10:51,5.53,5.53,5.53,62.79,906939,32,20321,-57
2020-03-16 08:11:42,5.56,5.56,5.56,61.41,904930,32,19982,-54
2020-03-16 08:12:32,5.59,5.59,5.59,60.22,905083,32,20011,-60
2020-03-16 08:13:23,5.62,5.62,5.62,60.31,902930,32,19958,-56
2020-03-16 08:14:15,5.66,5.66,5.66,59.42,905090,32,20004,-52
2020-03-16 08:15:09,5.74,5.74,5.74,59.24,906217,32,19939,-52
2020-03-16 08:16:04,5.78,5.78,5.78,59.22,908192,32,20413,-53
2020-03-16 08:16:56,5.85,5.85,5.85,60.33,905043,32,20302,-54
2020-03-16 08:17:47,5.89,5.89,5.89,59.18,901924,32,19944,-52
2020-03-16 08:18:37,5.95,5.95,5.95,58.90,899655,33,19939,-52
2020-03-16 08:19:28,5.97,5.97,5.97,57.41,903092,32,19979,-52
2020-03-16 08:20:19,6.04,6.04,6.04,57.03,903049,32,19987,-53
2020-03-16 08:21:09,6.10,6.10,6.10,57.71,901807,32,19989,-53
2020-03-16 08:22:00,6.16,6.16,6.16,58.02,902938,32,19962,-53
2020-03-16 08:22:51,6.18,6.18,6.18,57.78,906123,32,19935,-57
2020-03-16 08:23:41,6.20,6.20,6.20,57.62,908300,32,19943,-52
2020-03-16 08:24:32,6.24,6.24,6.24,56.78,904746,32,19955,-53
2020-03-16 08:25:23,6.27,6.27,6.27,56.93,901868,32,20342,-53
2020-03-16 08:26:13,6.31,6.31,6.31,57.08,899869,32,19939,-53
2020-03-16 08:27:04,6.34,6.34,6.34,57.12,902791,32,19939,-53
2020-03-16 08:27:55,6.37,6.37,6.37,57.22,902964,32,19951,-52
2020-03-16 08:28:45,6.43,6.43,6.43,57.59,904941,32,20349,-59
2020-03-16 08:29:37,6.53,6.53,6.53,58.04,905599,32,19939,-54
2020-03-16 08:30:28,6.57,6.57,6.57,57.53,906571,32,19972,-53
2020-03-16 08:31:19,6.59,6.59,6.59,57.32,903021,32,19950,-53
2020-03-16 08:32:09,6.61,6.61,6.61,56.46,904977,32,19938,-52
2020-03-16 08:33:00,6.65,6.65,6.65,56.86,905013,32,19936,-53
2020-03-16 08:33:51,6.71,6.71,6.71,56.65,905007,32,19944,-54
2020-03-16 08:34:42,6.77,6.77,6.77,56.70,905068,32,20302,-55
2020-03-16 08:35:33,6.82,6.82,6.82,55.85,905186,32,20301,-53
2020-03-16 08:36:23,6.85,6.85,6.85,55.55,904904,32,19939,-54
2020-03-16 08:37:14,6.91,6.91,6.91,55.81,904748,32,20271,-55
2020-03-16 08:38:05,6.92,6.92,6.92,55.18,902719,32,20052,-56
2020-03-16 08:38:55,6.95,6.95,6.95,55.76,904865,32,19935,-56
2020-03-16 08:39:46,6.99,6.99,6.99,55.31,903161,32,19954,-56
2020-03-16 08:40:36,7.03,7.03,7.03,54.59,905019,32,19943,-55
2020-03-16 08:41:27,7.07,7.07,7.07,54.65,906176,32,20309,-55
2020-03-16 08:42:18,7.09,7.09,7.09,54.88,907041,32,20262,-53
2020-03-16 08:43:09,7.11,7.11,7.11,54.99,904356,32,19974,-55
2020-03-16 08:44:00,7.17,7.17,7.17,55.67,901654,32,19944,-53
2020-03-16 08:44:51,7.21,7.21,7.21,55.71,903028,32,20368,-56
2020-03-16 08:45:41,7.23,7.23,7.23,55.53,902572,32,19948,-52
2020-03-16 08:46:32,7.28,7.28,7.28,54.91,905053,32,19950,-52
2020-03-16 08:47:23,7.33,7.33,7.33,55.87,902808,32,19940,-53
2020-03-16 08:48:14,7.41,7.41,7.41,56.18,904918,32,19958,-52
2020-03-16 08:49:04,7.43,7.43,7.43,54.93,902701,32,19954,-51
2020-03-16 08:49:55,7.45,7.45,7.45,54.51,904935,32,20300,-51
2020-03-16 08:50:46,7.46,7.46,7.46,54.32,902850,32,19951,-53
2020-03-16 08:51:37,7.52,7.52,7.52,55.16,904905,32,19979,-52
2020-03-16 08:52:28,7.63,7.63,7.63,54.32,902582,32,19952,-52
2020-03-16 08:53:18,7.64,7.64,7.64,54.31,901551,32,19999,-56
2020-03-16 08:54:09,7.75,7.75,7.75,55.70,902989,32,20297,-56
2020-03-16 08:55:00,7.85,7.85,7.85,56.76,904923,32,19951,-55
2020-03-16 08:55:51,7.89,7.89,7.89,54.83,901792,32,20376,-55
2020-03-16 08:56:42,7.91,7.91,7.91,54.83,901892,32,19955,-56
2020-03-16 08:57:33,7.94,7.94,7.94,54.55,902997,32,19936,-55
2020-03-16 08:58:24,7.95,7.95,7.95,54.28,904897,32,20013,-53
2020-03-16 08:59:15,7.97,7.97,7.97,53.84,904893,32,19935,-55
2020-03-16 09:00:07,7.99,7.99,7.99,52.69,905297,32,19991,-53
2020-03-16 09:00:58,8.04,8.04,8.04,52.59,904995,32,19943,-55
2020-03-16 09:01:49,8.07,8.07,8.07,52.48,901859,32,19958,-53
2020-03-16 09:02:39,8.11,8.11,8.11,52.31,903096,32,20121,-56
2020-03-16 09:03:30,8.15,8.15,8.15,52.10,905946,32,19959,-55
2020-03-16 09:04:21,8.23,8.23,8.23,52.35,905065,32,19944,-53
2020-03-16 09:05:12,8.33,8.33,8.33,54.38,904816,32,19951,-55
2020-03-16 09:06:02,8.41,8.41,8.41,52.02,906550,32,20325,-54
2020-03-16 09:06:53,8.43,8.43,8.43,51.47,907820,32,19939,-55
2020-03-16 09:07:47,8.44,8.44,8.44,51.38,906698,32,19958,-51
2020-03-16 09:08:37,8.46,8.46,8.46,51.36,906317,32,20273,-53
2020-03-16 09:09:29,8.50,8.50,8.50,51.54,906137,32,20300,-53
2020-03-16 09:10:20,8.51,8.51,8.51,51.66,904975,32,19943,-51
2020-03-16 09:11:11,8.54,8.54,8.54,52.06,904865,32,19993,-51
2020-03-16 09:12:01,8.61,8.61,8.61,51.77,905111,32,19935,-52
2020-03-16 09:12:52,8.66,8.66,8.66,51.81,904798,32,19953,-52
2020-03-16 09:13:43,8.70,8.70,8.70,50.99,904903,32,19947,-57
2020-03-16 09:14:33,8.76,8.76,8.76,52.13,904974,32,20242,-51
2020-03-16 09:15:24,8.80,8.80,8.80,51.16,905101,32,19936,-52
2020-03-16 09:16:15,8.83,8.83,8.83,51.83,905065,32,19935,-51
2020-03-16 09:17:06,8.87,8.87,8.87,50.99,905230,32,19935,-51
2020-03-16 09:17:56,8.91,8.91,8.91,53.96,904691,32,19939,-52
2020-03-16 09:18:49,8.96,8.96,8.96,50.92,901270,32,20023,-51
2020-03-16 09:19:40,8.99,8.99,8.99,50.83,902982,32,19952,-51
2020-03-16 09:20:30,9.01,9.01,9.01,51.20,904830,32,19958,-52
2020-03-16 09:21:21,9.04,9.04,9.04,50.88,905038,32,20007,-52
2020-03-16 09:22:12,9.07,9.07,9.07,50.93,901739,32,19953,-52
2020-03-16 09:23:03,9.09,9.09,9.09,51.27,901575,32,19951,-52
2020-03-16 09:23:54,9.17,9.17,9.17,50.86,902950,32,20649,-52
2020-03-16 09:24:45,9.19,9.19,9.19,50.83,904882,32,19947,-52
2020-03-16 09:25:35,9.23,9.23,9.23,50.06,905126,32,19962,-52
2020-03-16 09:26:26,9.25,9.25,9.25,49.88,904991,32,20011,-52
2020-03-16 09:27:17,9.28,9.28,9.28,49.58,901586,32,19973,-52
2020-03-16 09:28:08,9.31,9.31,9.31,49.69,903013,32,19973,-52
2020-03-16 09:28:59,9.39,9.39,9.39,51.24,904880,32,19935,-53
2020-03-16 09:29:49,9.43,9.43,9.43,49.73,904600,32,20257,-53
2020-03-16 09:30:40,9.48,9.48,9.48,51.38,899000,32,20007,-55
2020-03-16 09:31:31,9.54,9.54,9.54,51.35,898451,33,19952,-52
2020-03-16 09:32:21,9.56,9.56,9.56,50.17,895533,33,19959,-53
2020-03-16 09:33:12,9.58,9.58,9.58,49.89,895268,33,19962,-51
2020-03-16 09:34:03,9.60,9.60,9.60,49.20,895542,33,20299,-52
2020-03-16 09:34:53,9.63,9.63,9.63,49.66,896586,33,20357,-53
2020-03-16 09:35:44,9.68,9.68,9.68,49.68,898793,33,19943,-55
2020-03-16 09:36:35,9.71,9.71,9.71,50.11,898695,33,19936,-55
2020-03-16 09:37:28,9.79,9.79,9.79,51.58,895354,33,19937,-52
2020-03-16 09:38:19,9.91,9.91,9.91,49.35,898784,33,19990,-52
2020-03-16 09:39:10,10.00,10.00,10.00,49.00,898612,33,19955,-51
2020-03-16 09:40:01,10.06,10.06,10.06,48.66,892406,33,19971,-51
2020-03-16 09:40:52,10.08,10.08,10.08,49.37,892462,33,19949,-52
2020-03-16 09:41:42,10.08,10.08,10.08,49.68,894593,33,19956,-52
2020-03-16 09:42:33,10.11,10.11,10.11,49.49,898626,33,19956,-53
2020-03-16 09:43:23,10.15,10.15,10.15,49.88,898631,33,19980,-52
2020-03-16 09:44:14,10.26,10.26,10.26,49.67,898477,33,19943,-54
2020-03-16 09:45:05,10.34,10.34,10.34,49.01,898500,33,19950,-53
2020-03-16 09:45:55,10.37,10.37,10.37,49.53,898617,33,19951,-54
2020-03-16 09:46:46,10.39,10.39,10.39,49.33,898839,33,19952,-53
2020-03-16 09:47:37,10.43,10.43,10.43,50.07,895201,33,19995,-53
2020-03-16 09:48:27,10.46,10.46,10.46,48.39,895440,33,19936,-52
2020-03-16 09:49:18,10.50,10.50,10.50,48.57,898553,33,19987,-56
2020-03-16 09:50:09,10.53,10.53,10.53,47.83,895560,33,19936,-55
2020-03-16 09:51:04,10.55,10.55,10.55,47.64,895455,33,20299,-52
2020-03-16 09:52:01,10.62,10.62,10.62,47.67,897015,33,19998,-55
2020-03-16 09:52:52,10.68,10.68,10.68,48.08,898604,33,19946,-56
2020-03-16 09:53:48,10.73,10.73,10.73,48.22,899059,33,19944,-59
2020-03-16 09:54:38,10.75,10.75,10.75,48.94,898697,33,19996,-52
2020-03-16 09:55:29,10.78,10.78,10.78,48.09,900388,32,19950,-52
2020-03-16 09:56:20,10.81,10.81,10.81,45.90,902067,32,19974,-52
2020-03-16 09:57:10,10.88,10.88,10.88,48.15,901545,32,19940,-52
2020-03-16 09:58:01,10.94,10.94,10.94,47.11,901445,32,19948,-53
2020-03-16 09:58:53,10.98,10.98,10.98,46.60,898403,33,19936,-52
2020-03-16 09:59:44,11.21,11.21,11.21,47.20,898578,33,19992,-52
2020-03-16 10:00:34,11.24,11.24,11.24,47.60,899705,32,20326,-55
2020-03-16 10:01:25,11.30,11.30,11.30,48.23,901538,32,19951,-52
2020-03-16 10:02:16,11.35,11.35,11.35,45.28,898382,33,19991,-52
2020-03-16 10:03:07,11.38,11.38,11.38,45.74,898485,33,19936,-53
2020-03-16 10:03:58,11.38,11.38,11.38,46.02,899750,32,19944,-54
2020-03-16 10:04:49,11.37,11.37,11.37,45.27,901947,32,19936,-52
2020-03-16 10:05:39,11.38,11.38,11.38,45.40,901596,32,19950,-52
2020-03-16 10:06:30,11.40,11.40,11.40,44.00,901479,32,19940,-53
2020-03-16 10:07:20,11.44,11.44,11.44,43.91,901550,32,19936,-52
2020-03-16 10:08:11,11.48,11.48,11.48,44.53,901767,32,19943,-53
2020-03-16 10:09:02,11.53,11.53,11.53,43.35,901770,32,19963,-53
2020-03-16 10:09:53,11.57,11.57,11.57,44.10,901857,32,19936,-52
2020-03-16 10:10:44,11.60,11.60,11.60,44.30,901423,32,19939,-52
2020-03-16 10:11:36,11.64,11.64,11.64,43.46,898508,33,19963,-54
2020-03-16 10:12:26,11.73,11.73,11.73,43.64,895437,33,19971,-52
2020-03-16 10:13:17,11.82,11.82,11.82,43.22,893248,33,19956,-53
2020-03-16 10:14:08,11.84,11.84,11.84,42.09,896432,33,19948,-52
2020-03-16 10:14:59,11.88,11.88,11.88,42.53,896375,33,19945,-52
2020-03-16 10:15:51,11.93,11.93,11.93,43.23,895285,33,19962,-54
2020-03-16 10:16:41,11.97,11.97,11.97,44.05,896596,33,19936,-54
2020-03-16 10:17:41,12.03,12.03,12.03,43.41,899757,32,19936,-52
2020-03-16 10:18:32,12.13,12.13,12.13,44.22,901899,32,19936,-52
2020-03-16 10:19:23,12.18,12.18,12.18,44.00,901491,33,19958,-53
2020-03-16 10:20:20,12.22,12.22,12.22,42.91,901918,32,20278,-52
2020-03-16 10:21:11,12.26,12.26,12.26,42.95,901534,32,19951,-55
2020-03-16 10:22:09,12.29,12.29,12.29,42.32,898073,33,19956,-53
2020-03-16 10:23:01,12.34,12.34,12.34,42.52,895379,33,20016,-56
2020-03-16 10:23:51,12.48,12.48,12.48,40.68,895415,33,19936,-52
2020-03-16 10:24:42,12.52,12.52,12.52,41.85,896530,33,19966,-53
2020-03-16 10:25:33,12.53,12.53,12.53,40.85,899654,32,20315,-53
2020-03-16 10:26:23,12.49,12.49,12.49,40.04,901903,32,20340,-53
2020-03-16 10:27:14,12.55,12.55,12.55,41.09,901375,32,19946,-52
2020-03-16 10:28:05,12.55,12.55,12.55,40.64,901535,32,19970,-53
2020-03-16 10:28:56,12.61,12.61,12.61,40.46,898294,33,19936,-58
2020-03-16 10:29:47,12.59,12.59,12.59,40.29,898511,33,19932,-52
2020-03-16 10:30:38,12.65,12.65,12.65,40.28,899775,32,19991,-53
2020-03-16 10:31:29,12.67,12.67,12.67,41.67,901808,32,19975,-52
2020-03-16 10:32:19,12.68,12.68,12.68,39.76,901629,32,19962,-53
2020-03-16 10:33:10,12.74,12.74,12.74,40.22,898490,33,20007,-53
2020-03-16 10:34:00,12.81,12.81,12.81,39.64,894994,33,20003,-52
2020-03-16 10:34:51,12.86,12.86,12.86,38.89,896436,33,20372,-59
2020-03-16 10:35:42,12.90,12.90,12.90,40.06,899572,32,19948,-52
2020-03-16 10:36:35,12.94,12.94,12.94,39.33,901629,32,20338,-52
2020-03-16 10:37:28,12.98,12.98,12.98,39.05,898487,33,20580,-54
2020-03-16 10:38:19,13.04,13.04,13.04,38.68,892342,33,19981,-55
2020-03-16 10:39:14,13.10,13.10,13.10,38.66,893727,33,19952,-53
2020-03-16 10:39:54,13.16,13.16,13.16,39.74,895408,33,20358,-52
2020-03-16 10:40:47,13.29,13.29,13.29,39.91,895764,33,19937,-54
2020-03-16 10:41:39,13.32,13.32,13.32,40.01,898418,33,19944,-53
2020-03-16 10:42:32,13.36,13.36,13.36,39.30,893797,33,19940,-53
2020-03-16 10:43:23,13.40,13.40,13.40,39.17,895056,33,20003,-53
2020-03-16 10:44:14,13.38,13.38,13.38,37.65,898073,33,19936,-52
2020-03-16 10:44:56,13.39,13.39,13.39,37.59,901322,32,19994,-53
2020-03-16 10:45:47,13.35,13.35,13.35,40.06,901521,33,19990,-53
2020-03-16 10:46:37,13.41,13.41,13.41,39.96,901495,33,19944,-53
2020-03-16 10:47:28,13.57,13.57,13.57,38.52,901580,33,20336,-53
2020-03-16 10:48:21,13.58,13.58,13.58,37.36,901301,33,19950,-53
2020-03-16 10:49:12,13.58,13.58,13.58,36.38,901434,33,19936,-55
2020-03-16 10:50:03,13.68,13.68,13.68,36.94,901671,33,19975,-55
2020-03-16 10:50:56,13.63,13.63,13.63,38.90,901426,33,19963,-53
2020-03-16 10:51:46,13.71,13.71,13.71,38.53,901178,33,20286,-53
2020-03-16 10:52:37,13.79,13.79,13.79,38.80,901638,33,20431,-53
2020-03-16 10:53:27,13.83,13.83,13.83,38.04,901282,33,19955,-54
2020-03-16 10:54:18,13.87,13.87,13.87,37.95,901922,33,19943,-53
2020-03-16 10:55:08,13.85,13.85,13.85,38.58,901536,33,19950,-52
2020-03-16 10:55:59,13.82,13.82,13.82,37.45,901655,33,20055,-53
2020-03-16 10:56:50,13.83,13.83,13.83,36.58,901678,33,20279,-53
2020-03-16 10:57:40,13.83,13.83,13.83,37.82,901778,33,19951,-55
2020-03-16 10:58:31,13.77,13.77,13.77,37.04,901535,33,19936,-52
2020-03-16 10:59:21,13.81,13.81,13.81,36.88,898321,33,19967,-52
2020-03-16 11:00:12,13.92,13.92,13.92,37.90,901565,33,19935,-55
2020-03-16 11:01:03,13.90,13.90,13.90,37.76,898341,33,20032,-53
2020-03-16 11:01:55,13.94,13.94,13.94,36.80,898551,33,19982,-53
2020-03-16 11:02:45,13.94,13.94,13.94,38.39,899541,33,19946,-54
2020-03-16 11:03:37,13.88,13.88,13.88,37.45,901523,33,19943,-52
2020-03-16 11:04:27,13.90,13.90,13.90,37.53,901455,33,19947,-52
2020-03-16 11:05:18,13.72,13.72,13.72,37.96,901399,33,20353,-54
2020-03-16 11:06:09,13.84,13.84,13.84,37.98,901433,33,19936,-52
2020-03-16 11:07:00,13.92,13.92,13.92,39.74,901723,33,20374,-52
2020-03-16 11:07:51,13.95,13.95,13.95,37.22,901426,33,20346,-52
2020-03-16 11:08:42,13.91,13.91,13.91,37.52,898142,33,19966,-51
2020-03-16 11:09:32,13.93,13.93,13.93,36.99,898354,33,19983,-52
2020-03-16 11:10:24,13.93,13.93,13.93,36.51,899641,33,19936,-52
2020-03-16 11:11:15,13.91,13.91,13.91,37.04,898144,33,19948,-54
2020-03-16 11:12:05,14.03,14.03,14.03,38.20,895373,33,20312,-53
2020-03-16 11:12:57,14.07,14.07,14.07,37.89,896527,33,20346,-53
2020-03-16 11:13:49,14.15,14.15,14.15,37.60,899808,33,19937,-52
2020-03-16 11:14:39,14.25,14.25,14.25,37.58,901799,33,19998,-52
2020-03-16 11:15:31,14.30,14.30,14.30,36.93,901627,33,20338,-53
2020-03-16 11:16:23,14.27,14.27,14.27,36.64,901759,33,19993,-52
2020-03-16 11:17:21,14.24,14.24,14.24,37.13,901592,33,19950,-53
2020-03-16 11:18:13,14.26,14.26,14.26,38.49,901815,33,19950,-52
2020-03-16 11:19:05,14.34,14.34,14.34,38.37,898303,33,19959,-52
2020-03-16 11:19:57,14.42,14.42,14.42,37.09,898444,33,20025,-52
2020-03-16 11:20:50,14.45,14.45,14.45,37.82,896523,33,19984,-52
2020-03-16 11:21:41,14.57,14.57,14.57,39.69,895138,33,19954,-52
2020-03-16 11:22:32,14.43,14.43,14.43,37.92,896365,33,20264,-52
2020-03-16 11:23:23,14.20,14.20,14.20,36.84,898358,33,19951,-52
2020-03-16 11:24:13,14.26,14.26,14.26,36.59,898145,33,19950,-53
2020-03-16 11:25:04,14.33,14.33,14.33,37.15,898269,33,19963,-52
2020-03-16 11:25:55,14.26,14.26,14.26,37.93,898144,33,19967,-51
2020-03-16 11:26:45,14.37,14.37,14.37,38.20,898335,33,19990,-52
2020-03-16 11:27:39,14.50,14.50,14.50,36.88,898269,33,20303,-51
2020-03-16 11:28:31,14.59,14.59,14.59,39.26,898794,33,19937,-52
2020-03-16 11:29:22,14.62,14.62,14.62,36.69,898603,33,19979,-52
2020-03-16 11:30:13,14.72,14.72,14.72,35.31,898382,33,19947,-53
2020-03-16 11:31:04,14.59,14.59,14.59,34.16,898645,33,19937,-52
2020-03-16 11:31:44,14.60,14.60,14.60,34.35,898680,33,20345,-52
2020-03-16 11:32:35,14.80,14.80,14.80,33.96,895906,33,20303,-53
2020-03-16 11:33:26,14.83,14.83,14.83,34.91,892632,33,19962,-52
2020-03-16 11:34:19,14.93,14.93,14.93,37.19,890840,33,19966,-52
2020-03-16 11:35:00,15.08,15.08,15.08,36.33,894288,33,19940,-54
2020-03-16 11:35:51,15.14,15.14,15.14,36.73,893275,33,19955,-53
2020-03-16 11:36:41,15.01,15.01,15.01,35.37,892662,33,19945,-52
2020-03-16 11:37:40,15.09,15.09,15.09,34.65,893773,33,19971,-53
2020-03-16 11:38:31,15.11,15.11,15.11,34.22,897619,33,19940,-55
2020-03-16 11:39:11,15.16,15.16,15.16,35.31,898845,33,20058,-51
2020-03-16 11:40:03,15.25,15.25,15.25,36.17,898999,33,19959,-52
2020-03-16 11:40:35,15.33,15.33,15.33,36.53,898685,33,19984,-52
2020-03-16 11:41:26,15.39,15.39,15.39,34.71,901751,32,20015,-56
2020-03-16 11:42:23,15.34,15.34,15.34,35.45,902286,32,19996,-51
2020-03-16 11:43:19,15.45,15.45,15.45,35.63,901984,32,20000,-54
2020-03-16 11:44:10,15.69,15.69,15.69,35.38,898532,33,20038,-51
2020-03-16 11:44:50,15.45,15.45,15.45,35.03,898939,33,19954,-54
2020-03-16 11:45:41,15.48,15.48,15.48,34.65,898741,33,20361,-52
2020-03-16 11:46:32,15.32,15.32,15.32,34.88,901634,32,19947,-54
2020-03-16 11:47:23,15.18,15.18,15.18,34.18,898783,33,19940,-56
2020-03-16 11:48:14,15.36,15.36,15.36,34.59,898894,33,19950,-54
2020-03-16 11:49:05,15.57,15.57,15.57,33.27,900086,32,19936,-53
2020-03-16 11:50:02,15.61,15.61,15.61,32.47,901895,32,20298,-53
2020-03-16 11:50:53,15.76,15.76,15.76,33.91,904904,32,20123,-52
2020-03-16 11:51:43,15.90,15.90,15.90,33.95,903598,32,20281,-59
2020-03-16 11:52:37,15.84,15.84,15.84,33.45,901929,32,19939,-59
2020-03-16 11:53:28,15.85,15.85,15.85,33.48,901943,32,19975,-58
2020-03-16 11:54:18,15.87,15.87,15.87,32.67,901790,32,19935,-59
2020-03-16 11:55:09,15.88,15.88,15.88,32.47,901839,32,19994,-58
2020-03-16 11:56:00,16.08,16.08,16.08,32.88,901873,32,19975,-54
2020-03-16 11:56:51,15.99,15.99,15.99,32.70,902029,32,20313,-54
2020-03-16 11:57:43,16.17,16.17,16.17,32.37,902178,32,19985,-58
2020-03-16 11:58:35,16.07,16.07,16.07,32.04,898464,33,20329,-57
2020-03-16 11:59:28,16.18,16.18,16.18,32.70,898874,33,19947,-56
2020-03-16 12:00:22,16.46,16.46,16.46,32.45,900518,32,20007,-58
2020-03-16 12:01:13,16.58,16.58,16.58,33.41,901846,32,19940,-56
2020-03-16 12:02:04,16.80,16.80,16.80,32.09,902025,32,20215,-54
2020-03-16 12:02:57,16.89,16.89,16.89,31.94,901871,32,19943,-57
2020-03-16 12:03:48,16.68,16.68,16.68,32.06,901908,32,19943,-58
2020-03-16 12:04:39,16.66,16.66,16.66,30.63,901865,32,19970,-57
2020-03-16 12:05:30,16.45,16.45,16.45,30.37,901800,32,19989,-56
2020-03-16 12:06:20,16.56,16.56,16.56,30.41,902055,32,19940,-57
2020-03-16 12:07:11,16.12,16.12,16.12,30.47,901763,32,19951,-58
2020-03-16 12:08:02,16.20,16.20,16.20,30.94,901969,32,19936,-58
2020-03-16 12:08:53,16.42,16.42,16.42,31.39,898697,33,19980,-55
2020-03-16 12:09:43,16.42,16.42,16.42,32.06,899008,33,19952,-56
2020-03-16 12:10:34,16.61,16.61,16.61,31.07,899832,32,20322,-57
2020-03-16 12:11:26,16.84,16.84,16.84,31.39,902110,32,20014,-55
2020-03-16 12:12:18,17.18,17.18,17.18,29.51,902291,32,19935,-57
2020-03-16 12:13:09,17.08,17.08,17.08,30.25,898513,33,20011,-55
2020-03-16 12:13:59,16.86,16.86,16.86,30.39,898793,33,20000,-58
2020-03-16 12:14:50,16.77,16.77,16.77,31.96,900042,32,19950,-58
2020-03-16 12:15:41,16.97,16.97,16.97,28.94,902261,32,19995,-58
2020-03-16 12:16:32,16.94,16.94,16.94,29.42,901881,32,19988,-59
2020-03-16 12:17:23,16.84,16.84,16.84,28.89,901782,32,20301,-59
2020-03-16 12:18:13,16.95,16.95,16.95,30.86,901944,32,20027,-56
2020-03-16 12:19:04,16.98,16.98,16.98,31.27,901799,32,19951,-56
2020-03-16 12:19:56,17.31,17.31,17.31,30.56,901589,33,19939,-58
2020-03-16 12:20:47,17.71,17.71,17.71,31.08,902053,32,19936,-58
2020-03-16 12:21:39,17.27,17.27,17.27,30.81,901499,33,20005,-58
2020-03-16 12:22:31,17.02,17.02,17.02,31.50,901998,32,20277,-59
2020-03-16 12:23:22,16.67,16.67,16.67,31.05,902060,32,19947,-58
2020-03-16 12:24:15,17.07,17.07,17.07,30.90,901816,33,20015,-59
2020-03-16 12:25:06,17.37,17.37,17.37,29.75,901775,32,19947,-59
2020-03-16 12:25:56,17.63,17.63,17.63,29.20,898619,33,20358,-58
2020-03-16 12:26:47,17.40,17.40,17.40,30.56,900413,32,19944,-58
2020-03-16 12:27:39,17.60,17.60,17.60,28.91,898789,33,20364,-58
2020-03-16 12:28:29,17.60,17.60,17.60,29.11,900123,32,19952,-62
2020-03-16 12:29:21,17.29,17.29,17.29,29.71,901889,32,20005,-58
2020-03-16 12:30:12,17.96,17.96,17.96,29.48,903336,32,19946,-56
2020-03-16 12:31:03,17.95,17.95,17.95,29.84,898845,33,19979,-56
2020-03-16 12:31:53,17.83,17.83,17.83,30.85,895748,33,20301,-56
2020-03-16 12:32:45,17.89,17.89,17.89,28.75,896914,33,19948,-58
2020-03-16 12:33:36,18.18,18.18,18.18,28.79,900212,32,19995,-58
2020-03-16 12:34:27,18.21,18.21,18.21,30.46,898725,33,20098,-57
2020-03-16 12:35:17,18.12,18.12,18.12,28.86,898702,33,19975,-58
2020-03-16 12:36:08,18.30,18.30,18.30,29.00,899985,32,19936,-54
2020-03-16 12:36:59,18.22,18.22,18.22,30.54,901743,32,20434,-56
2020-03-16 12:37:49,18.71,18.71,18.71,29.53,898147,33,19939,-57
2020-03-16 12:38:40,18.83,18.83,18.83,28.81,898744,33,20373,-58
2020-03-16 12:39:33,18.71,18.71,18.71,29.81,899414,33,20346,-56
2020-03-16 12:40:24,18.32,18.32,18.32,30.20,901984,32,19982,-55
2020-03-16 12:41:16,18.40,18.40,18.40,29.03,902069,32,19936,-57
2020-03-16 12:42:07,18.54,18.54,18.54,29.03,902084,32,19959,-56
2020-03-16 12:42:59,18.65,18.65,18.65,30.82,902196,32,19955,-57
2020-03-16 12:43:49,18.71,18.71,18.71,29.78,901908,32,19962,-56
2020-03-16 12:44:40,18.60,18.60,18.60,29.83,898758,33,19978,-54
2020-03-16 12:45:32,18.48,18.48,18.48,30.04,898727,33,20015,-54
2020-03-16 12:46:23,18.74,18.74,18.74,30.56,899909,32,19964,-56
2020-03-16 12:47:13,18.80,18.80,18.80,28.67,898575,33,19992,-54
2020-03-16 12:48:06,18.61,18.61,18.61,30.53,895630,33,19962,-53
2020-03-16 12:48:57,18.41,18.41,18.41,30.00,897102,33,19937,-54
2020-03-16 12:49:49,18.65,18.65,18.65,30.67,900316,32,19937,-55
2020-03-16 12:50:41,18.68,18.68,18.68,30.32,898746,33,19951,-57
2020-03-16 12:51:33,18.84,18.84,18.84,30.80,898716,33,20052,-56
2020-03-16 12:52:23,18.45,18.45,18.45,31.32,896813,33,20012,-54
2020-03-16 12:53:14,18.48,18.48,18.48,30.79,898751,33,20282,-55
2020-03-16 12:54:06,18.95,18.95,18.95,31.62,896742,33,19995,-57
2020-03-16 12:54:57,19.13,19.13,19.13,31.56,895617,33,20374,-58
2020-03-16 12:55:48,19.13,19.13,19.13,30.39,896774,33,19974,-57
2020-03-16 12:56:39,19.01,19.01,19.01,29.75,899571,33,19982,-58
2020-03-16 12:57:30,19.32,19.32,19.32,29.45,898294,33,20356,-56
2020-03-16 12:58:24,19.05,19.05,19.05,29.90,895728,33,20306,-58
2020-03-16 12:59:15,19.40,19.40,19.40,29.55,897092,33,19936,-58
2020-03-16 13:00:05,18.70,18.70,18.70,30.71,900452,32,19940,-59
2020-03-16 13:01:06,19.32,19.32,19.32,29.68,901929,32,19943,-59
2020-03-16 13:01:57,19.48,19.48,19.48,30.48,902040,32,19936,-58
2020-03-16 13:02:47,19.83,19.83,19.83,29.19,895609,33,19940,-58
2020-03-16 13:03:38,19.88,19.88,19.88,29.43,895646,33,19936,-59
2020-03-16 13:04:29,20.22,20.22,20.22,29.42,896815,33,19978,-58
2020-03-16 13:05:19,19.87,19.87,19.87,28.45,898639,33,19936,-56
2020-03-16 13:06:10,19.92,19.92,19.92,27.96,900045,32,19935,-58
2020-03-16 13:07:01,19.66,19.66,19.66,28.20,898661,33,19944,-60
2020-03-16 13:07:53,20.04,20.04,20.04,28.68,898732,33,19952,-54
2020-03-16 13:08:53,20.30,20.30,20.30,27.79,896848,33,20366,-56
2020-03-16 13:09:44,20.46,20.46,20.46,28.43,898761,33,19962,-58
2020-03-16 13:10:34,19.59,19.59,19.59,28.98,900831,32,19936,-58
2020-03-16 13:11:25,19.39,19.39,19.39,29.05,902044,32,19935,-59
2020-03-16 13:12:16,19.53,19.53,19.53,29.14,902145,32,20003,-58
2020-03-16 13:13:07,19.50,19.50,19.50,28.27,902008,32,20011,-58
2020-03-16 13:13:57,19.63,19.63,19.63,28.96,902043,32,19940,-57
2020-03-16 13:14:48,20.03,20.03,20.03,27.93,898652,33,19956,-58
2020-03-16 13:15:38,20.10,20.10,20.10,28.91,898556,33,19940,-57
2020-03-16 13:16:29,20.20,20.20,20.20,29.81,899811,32,19954,-57
2020-03-16 13:17:20,20.23,20.23,20.23,27.91,898530,33,20434,-59
2020-03-16 13:18:10,20.17,20.17,20.17,27.49,898792,33,20279,-57
2020-03-16 13:19:01,20.14,20.14,20.14,27.20,899857,32,19947,-56
2020-03-16 13:19:53,19.85,19.85,19.85,27.19,895569,33,20437,-57
2020-03-16 13:20:43,19.61,19.61,19.61,28.33,895513,33,19963,-58
2020-03-16 13:21:34,19.15,19.15,19.15,28.37,899570,33,19940,-57
2020-03-16 13:22:25,19.42,19.42,19.42,28.82,901801,32,20392,-58
2020-03-16 13:23:16,19.80,19.80,19.80,27.98,895514,33,19991,-58
2020-03-16 13:24:07,18.31,18.31,18.31,28.88,895685,33,19992,-58
2020-03-16 13:24:58,18.49,18.49,18.49,30.71,897625,33,19936,-57
2020-03-16 13:25:48,19.17,19.17,19.17,29.62,901274,32,20018,-58
2020-03-16 13:26:39,18.70,18.70,18.70,30.97,902070,32,19940,-58
2020-03-16 13:27:30,19.11,19.11,19.11,29.07,901979,32,19950,-58
2020-03-16 13:28:20,19.07,19.07,19.07,28.86,901953,32,20457,-58
2020-03-16 13:29:11,19.33,19.33,19.33,29.41,901945,32,19952,-58
2020-03-16 13:30:02,19.72,19.72,19.72,28.66,901775,32,19940,-58
2020-03-16 13:30:54,19.85,19.85,19.85,28.03,901651,32,19982,-58
2020-03-16 13:31:44,19.34,19.34,19.34,27.35,901678,32,20282,-57
2020-03-16 13:32:35,19.47,19.47,19.47,28.25,898075,33,19956,-59
2020-03-16 13:33:26,20.23,20.23,20.23,26.36,898521,33,19959,-58
2020-03-16 13:34:17,19.93,19.93,19.93,27.75,898452,33,20322,-56
2020-03-16 13:35:08,20.02,20.02,20.02,28.07,895111,33,19970,-57
2020-03-16 13:35:58,20.24,20.24,20.24,28.56,892557,33,19941,-56
2020-03-16 13:36:49,20.39,20.39,20.39,27.08,893623,33,19972,-57
2020-03-16 13:37:40,20.80,20.80,20.80,25.87,896445,33,20438,-56
2020-03-16 13:38:30,21.30,21.30,21.30,25.41,895652,33,20347,-58
2020-03-16 13:39:21,20.72,20.72,20.72,26.88,895346,33,19959,-58
2020-03-16 13:40:12,20.23,20.23,20.23,26.67,896742,33,19951,-58
2020-03-16 13:41:03,20.10,20.10,20.10,27.52,895035,33,19975,-58
2020-03-16 13:41:54,20.69,20.69,20.69,26.54,895458,33,20002,-57
2020-03-16 13:42:44,21.03,21.03,21.03,26.65,896612,33,20311,-58
2020-03-16 13:43:36,20.29,20.29,20.29,26.76,892061,33,19940,-56
2020-03-16 13:44:27,20.50,20.50,20.50,26.88,892492,33,20255,-57
2020-03-16 13:45:18,20.82,20.82,20.82,26.53,894641,33,20291,-61
2020-03-16 13:46:09,21.06,21.06,21.06,26.41,898317,33,20341,-56
2020-03-16 13:46:59,21.71,21.71,21.71,26.08,895384,33,20315,-57
2020-03-16 13:47:51,21.28,21.28,21.28,26.09,895423,33,20307,-58
2020-03-16 13:48:42,20.97,20.97,20.97,26.06,893730,33,20363,-57
2020-03-16 13:49:33,20.55,20.55,20.55,25.99,895265,33,19944,-57
2020-03-16 13:50:23,20.94,20.94,20.94,26.05,896591,33,19972,-57
2020-03-16 13:51:15,21.51,21.51,21.51,24.74,895253,33,19960,-57
2020-03-16 13:52:07,21.07,21.07,21.07,26.37,895413,33,19940,-58
2020-03-16 13:52:57,21.70,21.70,21.70,25.21,893541,33,20332,-58
2020-03-16 13:53:49,20.30,20.30,20.30,27.24,895617,33,19947,-59
2020-03-16 13:54:40,19.92,19.92,19.92,28.19,890519,33,20383,-58
2020-03-16 13:55:31,20.30,20.30,20.30,27.17,892479,33,19983,-57
2020-03-16 13:56:21,20.19,20.19,20.19,27.34,891751,33,20312,-59
2020-03-16 13:57:12,20.58,20.58,20.58,26.81,895347,33,19951,-57
2020-03-16 13:58:04,20.73,20.73,20.73,26.86,896514,33,20361,-58
2020-03-16 13:58:54,20.71,20.71,20.71,25.81,899519,33,19951,-58
2020-03-16 13:59:45,20.85,20.85,20.85,26.02,900352,33,19987,-56
2020-03-16 14:00:37,21.24,21.24,21.24,25.80,898701,33,19941,-57
2020-03-16 14:01:27,20.48,20.48,20.48,26.93,895385,33,19962,-58
2020-03-16 14:02:18,20.98,20.98,20.98,25.68,895443,33,19940,-58
2020-03-16 14:03:09,20.44,20.44,20.44,26.68,893085,33,20378,-56
2020-03-16 14:03:59,20.32,20.32,20.32,26.76,895107,33,19941,-58
2020-03-16 14:04:50,20.32,20.32,20.32,27.09,893112,33,20391,-58
2020-03-16 14:05:42,19.62,19.62,19.62,27.92,895588,33,20340,-58
2020-03-16 14:06:32,19.36,19.36,19.36,27.36,893699,33,20335,-56
2020-03-16 14:07:23,18.82,18.82,18.82,28.99,888866,33,19984,-58
2020-03-16 14:08:14,19.46,19.46,19.46,28.27,890563,33,19937,-59
2020-03-16 14:09:06,19.84,19.84,19.84,28.02,894605,33,19953,-58
2020-03-16 14:09:56,19.68,19.68,19.68,27.55,898764,33,19994,-58
2020-03-16 14:10:47,19.68,19.68,19.68,28.30,898675,33,19944,-57
2020-03-16 14:11:38,19.30,19.30,19.30,28.45,898833,33,20039,-59
2020-03-16 14:12:30,19.18,19.18,19.18,29.26,895450,33,19955,-57
2020-03-16 14:13:21,18.61,18.61,18.61,29.86,895399,33,20347,-56
2020-03-16 14:14:11,18.71,18.71,18.71,29.93,893686,33,20299,-57
2020-03-16 14:15:03,19.13,19.13,19.13,28.66,895374,33,20323,-56
2020-03-16 14:15:53,19.18,19.18,19.18,29.62,896660,33,19974,-54
2020-03-16 14:16:44,19.28,19.28,19.28,28.50,895468,33,19940,-56
2020-03-16 14:17:34,19.37,19.37,19.37,28.34,898463,33,20339,-58
2020-03-16 14:18:25,19.27,19.27,19.27,28.93,898517,33,19966,-58
2020-03-16 14:19:16,19.35,19.35,19.35,27.94,898348,33,19955,-58
2020-03-16 14:20:06,19.36,19.36,19.36,28.16,892324,33,19960,-56
2020-03-16 14:20:57,19.15,19.15,19.15,29.25,892288,33,19984,-57
2020-03-16 14:21:48,18.61,18.61,18.61,29.94,890622,33,20313,-54
2020-03-16 14:22:38,18.51,18.51,18.51,28.81,890064,33,19949,-56
2020-03-16 14:23:29,19.03,19.03,19.03,28.69,893367,33,20283,-53
2020-03-16 14:24:20,19.09,19.09,19.09,29.10,896080,33,19936,-54
2020-03-16 14:25:10,18.86,18.86,18.86,28.84,898342,33,20118,-57
2020-03-16 14:26:01,19.10,19.10,19.10,28.34,898670,33,19957,-53
2020-03-16 14:26:52,18.80,18.80,18.80,29.14,895454,33,20347,-52
2020-03-16 14:27:42,18.69,18.69,18.69,29.72,895417,33,19952,-54
2020-03-16 14:28:33,18.68,18.68,18.68,29.46,896475,33,19991,-55
2020-03-16 14:29:23,18.33,18.33,18.33,29.64,898435,33,19995,-56
2020-03-16 14:30:14,18.69,18.69,18.69,28.91,898344,33,19975,-53
2020-03-16 14:31:05,18.59,18.59,18.59,29.91,898762,33,19935,-58
2020-03-16 14:31:55,18.83,18.83,18.83,30.12,898826,33,19986,-57
2020-03-16 14:32:46,18.83,18.83,18.83,29.53,898071,33,19936,-57
2020-03-16 14:33:37,18.85,18.85,18.85,28.94,892263,33,19951,-58
2020-03-16 14:34:27,19.15,19.15,19.15,29.69,891936,33,19953,-57
2020-03-16 14:35:19,19.22,19.22,19.22,28.39,892156,33,19940,-57
2020-03-16 14:36:09,18.98,18.98,18.98,28.16,894815,33,19996,-58
2020-03-16 14:37:00,18.74,18.74,18.74,28.23,898653,33,19937,-58
2020-03-16 14:37:52,18.73,18.73,18.73,28.96,898708,33,19936,-57
2020-03-16 14:38:43,18.88,18.88,18.88,28.32,898519,33,19935,-58
2020-03-16 14:39:41,18.76,18.76,18.76,29.93,895316,33,20355,-58
2020-03-16 14:40:32,19.00,19.00,19.00,28.90,895365,33,20023,-58
2020-03-16 14:41:23,19.08,19.08,19.08,29.18,897206,33,19936,-59
2020-03-16 14:42:14,19.68,19.68,19.68,28.74,898444,33,20311,-58
2020-03-16 14:43:05,19.46,19.46,19.46,27.38,898433,33,20351,-53
2020-03-16 14:43:56,19.36,19.36,19.36,27.23,894883,33,20590,-56
2020-03-16 14:44:46,19.51,19.51,19.51,28.07,895450,33,19951,-56
2020-03-16 14:45:37,18.98,18.98,18.98,27.94,896227,33,19940,-56
2020-03-16 14:46:28,18.73,18.73,18.73,28.41,898350,33,19940,-53
2020-03-16 14:47:18,18.96,18.96,18.96,28.01,895124,33,20539,-55
2020-03-16 14:48:09,19.14,19.14,19.14,28.24,892307,33,19976,-53
2020-03-16 14:49:00,19.34,19.34,19.34,27.99,893541,33,19949,-56
2020-03-16 14:49:51,19.38,19.38,19.38,27.21,896023,33,19964,-57
2020-03-16 14:50:42,18.99,18.99,18.99,28.01,898306,33,19996,-54
2020-03-16 14:51:32,18.85,18.85,18.85,27.06,895125,33,20295,-56
2020-03-16 14:52:23,18.60,18.60,18.60,28.07,892164,33,19951,-59
2020-03-16 14:53:14,18.76,18.76,18.76,28.53,893283,33,19964,-58
2020-03-16 14:54:05,18.93,18.93,18.93,27.94,896572,33,20378,-56
2020-03-16 14:54:55,19.20,19.20,19.20,27.93,895190,33,19940,-54
2020-03-16 14:55:46,19.08,19.08,19.08,27.69,892034,33,20280,-52
2020-03-16 14:56:38,19.03,19.03,19.03,27.48,893337,33,19967,-56
2020-03-16 14:57:28,19.13,19.13,19.13,28.00,896182,33,20344,-58
2020-03-16 14:58:19,18.97,18.97,18.97,27.52,898251,33,19970,-53
2020-03-16 14:59:10,18.56,18.56,18.56,28.48,898291,33,19936,-52
2020-03-16 15:00:00,18.99,18.99,18.99,28.40,898519,33,20090,-52
2020-03-16 15:00:51,18.74,18.74,18.74,28.17,898508,33,19940,-55
2020-03-16 15:01:42,18.57,18.57,18.57,28.98,895221,33,19966,-52
2020-03-16 15:02:32,18.91,18.91,18.91,27.32,895416,33,20354,-52
2020-03-16 15:03:24,19.48,19.48,19.48,26.23,895889,33,19948,-53
2020-03-16 15:04:15,19.64,19.64,19.64,25.77,898404,33,20059,-51
2020-03-16 15:05:06,19.84,19.84,19.84,25.89,899691,33,19954,-54
2020-03-16 15:05:56,19.76,19.76,19.76,26.96,897244,33,20019,-54
2020-03-16 15:06:47,19.04,19.04,19.04,27.38,898128,33,19979,-51
2020-03-16 15:07:38,19.36,19.36,19.36,27.14,899903,32,19951,-54
2020-03-16 15:08:28,19.58,19.58,19.58,26.49,902140,32,19935,-54
2020-03-16 15:09:19,19.92,19.92,19.92,26.20,902161,32,19950,-53
2020-03-16 15:10:10,19.92,19.92,19.92,26.37,895903,33,19936,-52
2020-03-16 15:11:01,19.10,19.10,19.10,27.18,898948,33,20281,-52
2020-03-16 15:11:52,18.90,18.90,18.90,27.63,900310,32,19967,-51
2020-03-16 15:12:42,18.78,18.78,18.78,29.22,902039,32,19944,-52
2020-03-16 15:13:33,19.29,19.29,19.29,28.41,902050,32,20371,-53
2020-03-16 15:14:25,18.95,18.95,18.95,28.09,902137,32,19935,-54
2020-03-16 15:15:15,19.17,19.17,19.17,27.59,898833,33,19954,-52
2020-03-16 15:16:06,19.63,19.63,19.63,26.80,902026,32,19935,-53
2020-03-16 15:16:57,19.01,19.01,19.01,27.53,903072,32,20369,-52
2020-03-16 15:17:47,19.30,19.30,19.30,26.93,903685,32,19948,-53
2020-03-16 15:18:38,19.07,19.07,19.07,27.50,901700,33,19946,-53
2020-03-16 15:19:29,19.51,19.51,19.51,27.12,902122,32,20049,-54
2020-03-16 15:20:21,19.58,19.58,19.58,27.19,902347,32,19951,-56
2020-03-16 15:21:11,19.41,19.41,19.41,26.60,901844,32,19966,-56
2020-03-16 15:22:02,19.54,19.54,19.54,26.57,902094,32,19963,-55
2020-03-16 15:22:53,19.82,19.82,19.82,25.91,902071,32,19955,-56
2020-03-16 15:23:44,19.71,19.71,19.71,26.83,900852,32,19983,-56
2020-03-16 15:24:34,19.22,19.22,19.22,26.62,896933,33,20146,-55
2020-03-16 15:25:25,18.88,18.88,18.88,26.39,898826,33,19968,-55
2020-03-16 15:26:16,19.12,19.12,19.12,27.26,900134,32,19940,-56
2020-03-16 15:27:06,19.04,19.04,19.04,27.13,895641,33,19940,-52
2020-03-16 15:27:57,18.82,18.82,18.82,27.80,898789,33,19948,-51
2020-03-16 15:28:48,19.30,19.30,19.30,27.22,898857,33,19940,-53
2020-03-16 15:29:38,19.67,19.67,19.67,27.14,898800,33,19967,-52
2020-03-16 15:30:30,19.51,19.51,19.51,27.35,899711,33,19952,-53
2020-03-16 15:31:21,19.15,19.15,19.15,27.51,902085,32,20179,-52
2020-03-16 15:32:11,19.07,19.07,19.07,27.71,898786,33,19939,-54
2020-03-16 15:33:02,19.14,19.14,19.14,27.75,898878,33,19948,-56
2020-03-16 15:33:53,18.87,18.87,18.87,28.49,901911,32,19936,-55
2020-03-16 15:34:44,18.54,18.54,18.54,28.87,898160,33,19940,-57
2020-03-16 15:35:34,18.56,18.56,18.56,29.39,896048,33,19955,-53
2020-03-16 15:36:26,18.54,18.54,18.54,29.65,896920,33,19944,-56
2020-03-16 15:37:16,18.49,18.49,18.49,29.11,898967,33,19948,-51
2020-03-16 15:38:07,18.31,18.31,18.31,29.79,898805,33,19951,-52
2020-03-16 15:38:58,18.59,18.59,18.59,29.74,899016,33,20278,-54
2020-03-16 15:39:48,18.45,18.45,18.45,29.73,895743,33,19940,-55
2020-03-16 15:40:39,18.51,18.51,18.51,29.30,895825,33,19991,-55
2020-03-16 15:41:30,18.60,18.60,18.60,28.53,896957,33,19936,-54
2020-03-16 15:42:20,18.92,18.92,18.92,28.85,895757,33,20282,-55
2020-03-16 15:43:11,18.54,18.54,18.54,29.33,895619,33,19956,-54
2020-03-16 15:44:02,18.69,18.69,18.69,29.61,896938,33,19988,-54
2020-03-16 15:44:52,18.94,18.94,18.94,29.47,899042,33,19952,-52
2020-03-16 15:45:43,18.83,18.83,18.83,28.74,895809,33,19947,-52
2020-03-16 15:46:34,18.58,18.58,18.58,29.11,895420,33,19945,-55
2020-03-16 15:47:24,18.64,18.64,18.64,29.53,896531,33,19955,-51
2020-03-16 15:48:15,18.62,18.62,18.62,28.89,892605,33,19937,-50
2020-03-16 15:49:05,18.69,18.69,18.69,29.37,892647,33,20041,-54
2020-03-16 15:49:57,18.53,18.53,18.53,30.05,894951,33,20020,-50
2020-03-16 15:50:47,18.68,18.68,18.68,29.52,898851,33,19951,-52
2020-03-16 15:51:39,18.74,18.74,18.74,29.80,898895,33,19936,-53
2020-03-16 15:52:30,18.78,18.78,18.78,30.37,895499,33,19945,-50
2020-03-16 15:53:20,18.76,18.76,18.76,29.92,895710,33,19951,-51
2020-03-16 15:54:12,18.73,18.73,18.73,29.64,896833,33,19940,-53
2020-03-16 15:55:03,18.72,18.72,18.72,28.72,898828,33,19979,-51
2020-03-16 15:55:53,18.78,18.78,18.78,29.27,895819,33,19941,-51
2020-03-16 15:56:44,18.60,18.60,18.60,29.21,892740,33,20007,-54
2020-03-16 15:57:34,18.45,18.45,18.45,28.22,890707,33,19941,-52
2020-03-16 15:58:25,18.55,18.55,18.55,28.50,893859,33,19936,-51
2020-03-16 15:59:16,18.37,18.37,18.37,28.84,896422,33,20325,-51
2020-03-16 16:00:07,18.17,18.17,18.17,28.57,898658,33,19978,-53
2020-03-16 16:00:58,18.56,18.56,18.56,28.62,898783,33,19981,-51
2020-03-16 16:01:48,18.62,18.62,18.62,27.88,898935,33,19946,-52
2020-03-16 16:02:39,18.47,18.47,18.47,28.77,898953,33,19990,-52
2020-03-16 16:03:30,18.15,18.15,18.15,29.07,898988,33,19936,-53
2020-03-16 16:04:20,17.69,17.69,17.69,29.38,895721,33,19941,-54
2020-03-16 16:05:11,17.72,17.72,17.72,29.50,895614,33,19963,-53
2020-03-16 16:06:02,17.93,17.93,17.93,29.91,896995,33,19956,-51
2020-03-16 16:06:53,17.91,17.91,17.91,29.96,898808,33,20009,-52
2020-03-16 16:07:43,18.02,18.02,18.02,29.50,899096,33,20090,-52
2020-03-16 16:08:35,18.25,18.25,18.25,29.69,899256,33,20260,-53
2020-03-16 16:09:21,18.15,18.15,18.15,29.59,892592,33,20437,-54
2020-03-16 16:10:11,18.28,18.28,18.28,28.92,886636,33,19945,-51
2020-03-16 16:11:02,18.47,18.47,18.47,29.60,884785,33,20080,-53
2020-03-16 16:11:53,18.16,18.16,18.16,29.28,891948,33,19945,-52
2020-03-16 16:12:44,17.83,17.83,17.83,30.07,893738,33,19979,-52
2020-03-16 16:13:35,17.70,17.70,17.70,30.80,895690,33,19936,-52
2020-03-16 16:14:25,17.63,17.63,17.63,30.49,893705,33,19980,-53
2020-03-16 16:15:16,17.63,17.63,17.63,30.81,892617,33,20008,-52
2020-03-16 16:16:08,17.98,17.98,17.98,30.22,893672,33,19962,-52
2020-03-16 16:17:00,18.22,18.22,18.22,29.89,896697,33,20366,-53
2020-03-16 16:17:50,18.18,18.18,18.18,29.81,898649,33,20303,-52
2020-03-16 16:18:41,18.28,18.28,18.28,29.92,898267,33,20039,-55
2020-03-16 16:19:32,18.54,18.54,18.54,29.24,895707,33,19957,-56
2020-03-16 16:20:22,18.52,18.52,18.52,29.24,895617,33,20308,-50
2020-03-16 16:21:13,18.62,18.62,18.62,28.73,896713,33,20004,-53
2020-03-16 16:22:04,18.48,18.48,18.48,28.87,895614,33,19936,-51
2020-03-16 16:22:54,18.56,18.56,18.56,29.38,895586,33,20427,-52
2020-03-16 16:23:45,18.70,18.70,18.70,29.78,896631,33,20378,-52
2020-03-16 16:24:36,18.38,18.38,18.38,29.39,898655,33,20034,-52
2020-03-16 16:25:26,18.51,18.51,18.51,30.18,898791,33,19948,-52
2020-03-16 16:26:17,18.53,18.53,18.53,29.71,892593,33,19981,-53
2020-03-16 16:27:08,18.49,18.49,18.49,29.04,892563,33,20346,-54
2020-03-16 16:27:59,18.73,18.73,18.73,28.62,893560,33,20048,-52
2020-03-16 16:28:50,19.11,19.11,19.11,28.63,895739,33,20328,-53
2020-03-16 16:29:42,19.48,19.48,19.48,28.02,896900,33,19940,-52
2020-03-16 16:30:32,19.00,19.00,19.00,28.19,895041,33,19987,-52
2020-03-16 16:31:23,19.04,19.04,19.04,28.27,892457,33,19972,-52
2020-03-16 16:32:14,18.47,18.47,18.47,29.53,893831,33,19959,-51
2020-03-16 16:33:04,18.78,18.78,18.78,28.41,896958,33,19951,-52
2020-03-16 16:33:55,19.03,19.03,19.03,27.79,899049,33,19999,-51
2020-03-16 16:34:46,18.61,18.61,18.61,28.10,898806,33,19935,-51
2020-03-16 16:35:46,18.68,18.68,18.68,28.19,898729,33,19939,-53
2020-03-16 16:36:36,18.46,18.46,18.46,28.65,898639,33,20002,-51
2020-03-16 16:37:27,17.80,17.80,17.80,29.63,898659,33,20380,-52
2020-03-16 16:38:17,17.71,17.71,17.71,29.85,898800,33,20271,-51
2020-03-16 16:39:08,17.79,17.79,17.79,29.75,895479,33,19970,-56
2020-03-16 16:39:59,18.02,18.02,18.02,29.44,895831,33,19936,-52
2020-03-16 16:40:49,18.26,18.26,18.26,29.07,893483,33,19953,-52
2020-03-16 16:41:40,17.41,17.41,17.41,29.81,892037,33,20000,-53
2020-03-16 16:42:30,17.59,17.59,17.59,29.60,887653,33,19953,-54
2020-03-16 16:43:21,17.73,17.73,17.73,29.54,890177,33,19992,-54
2020-03-16 16:44:11,17.83,17.83,17.83,29.35,887645,33,19945,-52
2020-03-16 16:45:02,17.81,17.81,17.81,29.46,887523,33,19976,-51
2020-03-16 16:45:53,17.79,17.79,17.79,29.69,892705,33,20052,-51
2020-03-16 16:46:43,17.72,17.72,17.72,29.75,893688,33,19973,-51
2020-03-16 16:47:34,17.88,17.88,17.88,29.79,896494,33,19940,-51
2020-03-16 16:48:24,17.97,17.97,17.97,29.72,898733,33,20395,-52
2020-03-16 16:49:15,17.81,17.81,17.81,29.57,898626,33,20271,-54
2020-03-16 16:50:06,17.76,17.76,17.76,29.71,898956,33,19936,-53
2020-03-16 16:50:57,17.31,17.31,17.31,30.23,898843,33,20321,-51
2020-03-16 16:51:48,17.06,17.06,17.06,31.11,898881,33,19936,-53
2020-03-16 16:52:39,17.14,17.14,17.14,30.87,898558,33,20003,-51
2020-03-16 16:53:30,17.23,17.23,17.23,30.89,898632,33,19974,-50
2020-03-16 16:54:20,17.22,17.22,17.22,30.46,895541,33,19940,-55
2020-03-16 16:55:11,16.90,16.90,16.90,30.74,889476,33,20391,-55
2020-03-16 16:56:02,16.65,16.65,16.65,31.54,890682,33,19960,-52
2020-03-16 16:56:53,16.51,16.51,16.51,31.59,891777,33,19959,-51
2020-03-16 16:57:43,16.45,16.45,16.45,31.98,892610,33,20002,-52
2020-03-16 16:58:34,16.50,16.50,16.50,32.04,895641,33,19980,-51
2020-03-16 16:59:24,16.34,16.34,16.34,32.21,890406,33,19963,-53
2020-03-16 17:00:15,16.42,16.42,16.42,32.04,889587,33,20335,-51
2020-03-16 17:01:06,16.34,16.34,16.34,32.08,891919,33,19993,-54
2020-03-16 17:01:57,16.15,16.15,16.15,32.52,896689,33,20412,-51
2020-03-16 17:02:47,16.20,16.20,16.20,32.52,895533,33,19954,-51
2020-03-16 17:03:38,16.22,16.22,16.22,32.61,895628,33,19936,-52
2020-03-16 17:04:29,16.14,16.14,16.14,32.80,896787,33,19988,-51
2020-03-16 17:05:20,15.83,15.83,15.83,33.32,898549,33,19952,-52
2020-03-16 17:06:10,15.69,15.69,15.69,33.27,898731,33,20310,-51
2020-03-16 17:07:01,15.47,15.47,15.47,34.22,895427,33,20311,-55
2020-03-16 17:07:51,15.15,15.15,15.15,34.56,892393,33,19992,-51
2020-03-16 17:08:42,15.09,15.09,15.09,34.79,890485,33,19945,-52
2020-03-16 17:09:42,15.09,15.09,15.09,34.84,890458,33,19978,-53
2020-03-16 17:10:33,15.08,15.08,15.08,35.06,894497,33,20263,-49
2020-03-16 17:11:23,15.13,15.13,15.13,34.89,897853,33,19951,-52
2020-03-16 17:12:14,15.04,15.04,15.04,35.22,895589,33,19933,-51
2020-03-16 17:13:06,14.98,14.98,14.98,35.39,895605,33,19936,-51
2020-03-16 17:13:57,14.92,14.92,14.92,35.48,896997,33,19945,-55
2020-03-16 17:14:47,14.89,14.89,14.89,35.56,898816,33,19991,-50
2020-03-16 17:15:38,14.86,14.86,14.86,35.66,898685,33,19944,-52
2020-03-16 17:16:28,14.81,14.81,14.81,35.68,898789,33,19935,-52
2020-03-16 17:17:19,14.74,14.74,14.74,35.71,892494,33,20001,-50
2020-03-16 17:18:10,14.70,14.70,14.70,35.75,892717,33,19951,-52
2020-03-16 17:19:01,14.67,14.67,14.67,35.90,891633,33,19975,-53
2020-03-16 17:19:51,14.62,14.62,14.62,36.25,895550,33,19995,-52
2020-03-16 17:20:42,14.56,14.56,14.56,36.43,896699,33,19975,-52
2020-03-16 17:21:32,14.50,14.50,14.50,36.55,898965,33,19951,-51
2020-03-16 17:22:24,14.42,14.42,14.42,36.59,895227,33,20324,-51
2020-03-16 17:23:15,14.35,14.35,14.35,36.71,895619,33,20068,-54
2020-03-16 17:24:05,14.26,14.26,14.26,37.44,896836,33,19983,-54
2020-03-16 17:24:56,14.16,14.16,14.16,38.43,898787,33,19992,-55
2020-03-16 17:25:46,14.08,14.08,14.08,38.46,895597,33,19940,-54
2020-03-16 17:26:38,13.96,13.96,13.96,38.42,895661,33,20325,-52
2020-03-16 17:27:29,13.88,13.88,13.88,38.47,893641,33,20358,-53
2020-03-16 17:28:19,13.81,13.81,13.81,38.47,892445,33,19966,-53
2020-03-16 17:29:10,13.75,13.75,13.75,38.51,893551,33,20076,-52
2020-03-16 17:30:01,13.69,13.69,13.69,38.72,896499,33,19948,-55
2020-03-16 17:30:51,13.63,13.63,13.63,38.76,898842,33,19948,-54
2020-03-16 17:31:42,13.54,13.54,13.54,38.90,898933,33,20275,-53
2020-03-16 17:32:32,13.46,13.46,13.46,39.05,898480,33,19966,-52
2020-03-16 17:33:23,13.40,13.40,13.40,39.15,898247,33,20298,-52
2020-03-16 17:34:13,13.32,13.32,13.32,39.31,898315,33,19939,-52
2020-03-16 17:35:04,13.26,13.26,13.26,39.49,898316,33,19952,-52
2020-03-16 17:35:56,13.19,13.19,13.19,39.62,898615,33,19952,-56
2020-03-16 17:36:47,13.12,13.12,13.12,39.66,895490,33,20339,-53
2020-03-16 17:37:39,13.06,13.06,13.06,39.83,892363,33,19959,-52
2020-03-16 17:38:29,13.00,13.00,13.00,39.94,892687,33,19940,-55
2020-03-16 17:39:20,12.92,12.92,12.92,40.08,893622,33,20000,-53
2020-03-16 17:40:11,12.87,12.87,12.87,40.24,896274,33,19936,-52
2020-03-16 17:41:01,12.82,12.82,12.82,40.40,898772,33,20346,-52
2020-03-16 17:41:52,12.75,12.75,12.75,40.60,898304,33,19978,-53
2020-03-16 17:42:43,12.68,12.68,12.68,40.83,895340,33,19991,-51
2020-03-16 17:43:34,12.63,12.63,12.63,41.07,895628,33,19949,-53
2020-03-16 17:44:25,12.57,12.57,12.57,41.27,896830,33,19936,-53
2020-03-16 17:45:15,12.50,12.50,12.50,41.45,895135,33,19963,-52
2020-03-16 17:46:06,12.45,12.45,12.45,41.53,892314,33,20012,-52
2020-03-16 17:46:57,12.39,12.39,12.39,41.65,892061,33,19975,-54
2020-03-16 17:47:48,12.34,12.34,12.34,41.87,893639,33,19951,-52
2020-03-16 17:48:38,12.28,12.28,12.28,41.92,893265,33,19967,-52
2020-03-16 17:49:30,12.23,12.23,12.23,42.24,895501,33,19948,-54
2020-03-16 17:50:22,12.16,12.16,12.16,42.56,896557,33,19975,-52
2020-03-16 17:51:12,12.12,12.12,12.12,42.69,898375,33,19943,-53
2020-03-16 17:52:03,12.07,12.07,12.07,42.67,898701,33,19936,-53
2020-03-16 17:52:54,12.03,12.03,12.03,42.89,895405,33,19951,-53
2020-03-16 17:53:44,11.97,11.97,11.97,42.93,892062,33,19941,-54
2020-03-16 17:54:35,11.92,11.92,11.92,43.08,896577,33,19940,-58
2020-03-16 17:55:26,11.88,11.88,11.88,43.25,898337,33,20330,-55
2020-03-16 17:56:16,11.82,11.82,11.82,43.29,894268,33,19952,-51
2020-03-16 17:57:07,11.79,11.79,11.79,43.74,890357,33,19941,-52
2020-03-16 17:58:00,11.73,11.73,11.73,43.74,889975,33,19951,-50
2020-03-16 17:58:51,11.68,11.68,11.68,43.82,890688,33,20000,-55
2020-03-16 17:59:41,11.61,11.61,11.61,44.14,893859,33,19950,-52
2020-03-16 18:00:33,11.56,11.56,11.56,44.90,896268,33,20034,-53
2020-03-16 18:01:24,11.54,11.54,11.54,46.04,898477,33,19955,-50
2020-03-16 18:02:15,11.50,11.50,11.50,45.50,895407,33,19941,-56
2020-03-16 18:02:56,11.45,11.45,11.45,45.01,895146,33,19936,-55
2020-03-16 18:03:27,11.42,11.42,11.42,44.92,889284,33,19945,-54
2020-03-16 18:04:07,11.38,11.38,11.38,44.92,892309,33,19936,-53
2020-03-16 18:04:47,11.37,11.37,11.37,45.02,892526,33,20060,-55
2020-03-16 18:05:25,11.31,11.31,11.31,45.32,891012,33,20000,-56
2020-03-16 18:06:05,11.29,11.29,11.29,45.81,895104,33,20008,-56
2020-03-16 18:06:59,11.27,11.27,11.27,45.87,889308,33,19941,-56
2020-03-16 18:07:53,11.23,11.23,11.23,45.79,889277,33,19940,-57
2020-03-16 18:08:43,11.21,11.21,11.21,45.77,892737,33,20321,-57
2020-03-16 18:09:25,11.17,11.17,11.17,45.68,895408,33,19948,-56
2020-03-16 18:10:16,11.14,11.14,11.14,45.59,892332,33,19980,-54
2020-03-16 18:11:07,11.11,11.11,11.11,45.58,895331,33,19960,-54
2020-03-16 18:11:58,11.06,11.06,11.06,45.75,893515,33,19974,-57
2020-03-16 18:12:49,11.02,11.02,11.02,46.32,895493,33,19988,-57
2020-03-16 18:13:39,10.98,10.98,10.98,46.22,896563,33,19937,-58
2020-03-16 18:14:30,10.94,10.94,10.94,47.29,898234,33,19940,-58
2020-03-16 18:15:21,10.90,10.90,10.90,48.23,895279,33,20039,-56
2020-03-16 18:16:11,10.87,10.87,10.87,47.50,898623,33,19979,-58
2020-03-16 18:17:02,10.81,10.81,10.81,47.27,899562,32,19986,-56
2020-03-16 18:17:52,10.77,10.77,10.77,47.14,894322,33,20363,-58
2020-03-16 18:18:43,10.74,10.74,10.74,47.25,895536,33,19975,-58
2020-03-16 18:19:33,10.68,10.68,10.68,47.68,900394,32,19996,-55
2020-03-16 18:20:25,10.64,10.64,10.64,47.75,895069,33,19957,-57
2020-03-16 18:21:17,10.61,10.61,10.61,47.91,895066,33,20625,-57
2020-03-16 18:22:13,10.59,10.59,10.59,47.96,897990,33,19936,-57
2020-03-16 18:23:05,10.55,10.55,10.55,48.00,896927,33,20319,-57
2020-03-16 18:23:55,10.53,10.53,10.53,48.65,895545,33,20365,-58
2020-03-16 18:24:47,10.51,10.51,10.51,48.69,893875,33,19952,-58
2020-03-16 18:25:40,10.48,10.48,10.48,48.89,895236,33,19956,-58
2020-03-16 18:26:31,10.43,10.43,10.43,48.47,894063,33,19976,-58
2020-03-16 18:27:23,10.40,10.40,10.40,48.13,895769,33,20367,-57
2020-03-16 18:28:13,10.36,10.36,10.36,48.13,896677,33,20323,-53
2020-03-16 18:29:04,10.34,10.34,10.34,48.54,898818,33,19955,-53
2020-03-16 18:29:54,10.31,10.31,10.31,49.52,895214,33,19944,-54
2020-03-16 18:30:45,10.28,10.28,10.28,49.36,892205,33,19940,-54
2020-03-16 18:31:36,10.26,10.26,10.26,49.06,896388,33,19944,-53
2020-03-16 18:32:29,10.23,10.23,10.23,48.92,899507,32,19951,-53
2020-03-16 18:33:19,10.19,10.19,10.19,49.13,897121,33,19951,-58
2020-03-16 18:34:10,10.15,10.15,10.15,49.30,898578,33,19978,-54
2020-03-16 18:35:00,10.11,10.11,10.11,49.56,899267,32,19947,-54
2020-03-16 18:35:51,10.08,10.08,10.08,49.53,896964,33,19999,-54
2020-03-16 18:36:41,10.04,10.04,10.04,49.53,892262,33,19945,-54
2020-03-16 18:37:32,10.01,10.01,10.01,49.89,896380,33,19978,-53
2020-03-16 18:38:23,9.99,9.99,9.99,50.54,896641,33,19980,-55
2020-03-16 18:39:13,9.98,9.98,9.98,50.61,894363,33,19941,-54
2020-03-16 18:40:05,9.95,9.95,9.95,51.16,893370,33,19941,-53
2020-03-16 18:40:55,9.93,9.93,9.93,50.93,896392,33,19944,-54
2020-03-16 18:41:46,9.90,9.90,9.90,51.65,898127,33,19936,-53
2020-03-16 18:42:38,9.87,9.87,9.87,51.74,901624,32,19952,-53
2020-03-16 18:43:29,9.83,9.83,9.83,51.98,901419,32,19944,-53
2020-03-16 18:44:23,9.81,9.81,9.81,52.12,900420,32,19940,-54
2020-03-16 18:45:13,9.78,9.78,9.78,52.05,898142,33,20334,-53
2020-03-16 18:46:04,9.74,9.74,9.74,52.67,898310,33,19991,-54
2020-03-16 18:46:54,9.71,9.71,9.71,53.46,898433,33,19936,-53
2020-03-16 18:47:45,9.68,9.68,9.68,53.13,898550,33,20010,-54
2020-03-16 18:48:36,9.63,9.63,9.63,53.06,898317,33,19941,-53
2020-03-16 18:49:26,9.60,9.60,9.60,57.65,895424,33,19960,-53
2020-03-16 18:50:17,9.57,9.57,9.57,57.37,892399,33,20336,-53
2020-03-16 18:51:08,9.53,9.53,9.53,57.05,893454,33,19963,-54
2020-03-16 18:51:58,9.45,9.45,9.45,59.74,896690,33,19956,-54
2020-03-16 18:52:49,9.39,9.39,9.39,59.74,898526,33,20010,-56
2020-03-16 18:53:40,9.30,9.30,9.30,62.99,895423,33,19944,-54
2020-03-16 18:54:30,9.20,9.20,9.20,61.60,892387,33,19961,-55
2020-03-16 18:55:21,9.18,9.18,9.18,58.67,893558,33,19968,-53
2020-03-16 18:56:12,9.13,9.13,9.13,56.07,895563,33,19955,-52
2020-03-16 18:57:02,9.11,9.11,9.11,56.07,899589,33,19936,-55
2020-03-16 18:57:53,9.08,9.08,9.08,55.53,898411,33,19939,-54
2020-03-16 18:58:43,9.06,9.06,9.06,55.24,897550,33,19958,-56
2020-03-16 18:59:34,9.06,9.06,9.06,54.61,893343,33,19987,-54
2020-03-16 19:00:25,9.05,9.05,9.05,54.30,895496,33,20331,-54
2020-03-16 19:01:15,9.03,9.03,9.03,54.14,893318,33,19956,-55
2020-03-16 19:02:06,9.01,9.01,9.01,54.19,895510,33,20003,-56
2020-03-16 19:02:59,8.99,8.99,8.99,54.21,893350,33,19992,-54
2020-03-16 19:03:49,8.97,8.97,8.97,54.13,895616,33,19958,-53
2020-03-16 19:04:40,8.95,8.95,8.95,54.04,893608,33,19955,-53
2020-03-16 19:05:30,8.92,8.92,8.92,54.08,893212,33,19971,-53
2020-03-16 19:06:21,8.91,8.91,8.91,54.20,895487,33,19991,-53
2020-03-16 19:07:11,8.88,8.88,8.88,54.32,896493,33,19956,-53
2020-03-16 19:08:02,8.85,8.85,8.85,54.37,898672,33,19940,-56
2020-03-16 19:08:53,8.84,8.84,8.84,54.36,898756,33,19943,-55
2020-03-16 19:09:43,8.81,8.81,8.81,54.63,898884,33,19936,-53
2020-03-16 19:10:34,8.79,8.79,8.79,54.58,898471,33,19944,-52
2020-03-16 19:11:24,8.77,8.77,8.77,54.60,898409,33,19992,-53
2020-03-16 19:12:17,8.75,8.75,8.75,54.61,898503,33,19983,-53
2020-03-16 19:13:08,8.73,8.73,8.73,54.68,898398,33,19944,-55
2020-03-16 19:13:59,8.69,8.69,8.69,54.78,895436,33,20375,-53
2020-03-16 19:14:49,8.67,8.67,8.67,54.85,895561,33,19958,-54
2020-03-16 19:15:40,8.66,8.66,8.66,54.90,896497,33,19945,-56
2020-03-16 19:16:31,8.64,8.64,8.64,55.25,895343,33,19955,-54
2020-03-16 19:17:21,8.61,8.61,8.61,55.24,895370,33,20351,-55
2020-03-16 19:18:12,8.58,8.58,8.58,55.22,896056,33,19941,-53
2020-03-16 19:19:10,8.56,8.56,8.56,55.36,892254,33,19975,-53
2020-03-16 19:20:00,8.55,8.55,8.55,55.50,894267,33,19951,-53
2020-03-16 19:20:52,8.52,8.52,8.52,55.65,897196,33,20324,-52
2020-03-16 19:21:43,8.51,8.51,8.51,55.96,898156,33,19936,-54
2020-03-16 19:22:36,8.49,8.49,8.49,56.39,898560,33,19944,-55
2020-03-16 19:23:27,8.47,8.47,8.47,56.72,898337,33,20318,-54
2020-03-16 19:24:17,8.44,8.44,8.44,56.50,898397,33,19944,-53
2020-03-16 19:25:08,8.44,8.44,8.44,56.41,898305,33,19944,-53
2020-03-16 19:25:59,8.42,8.42,8.42,56.51,897529,33,19959,-56
2020-03-16 19:26:49,8.40,8.40,8.40,56.56,896756,33,19988,-57
2020-03-16 19:27:40,8.38,8.38,8.38,56.71,898213,33,20347,-57
2020-03-16 19:28:31,8.35,8.35,8.35,56.78,895301,33,19951,-57
2020-03-16 19:29:22,8.33,8.33,8.33,56.89,898434,33,19952,-53
2020-03-16 19:30:12,8.30,8.30,8.30,57.03,896198,33,19936,-53
2020-03-16 19:31:03,8.28,8.28,8.28,58.52,897392,33,19937,-54
2020-03-16 19:31:54,8.26,8.26,8.26,58.59,890467,33,20394,-53
2020-03-16 19:32:44,8.24,8.24,8.24,58.48,889357,33,19984,-54
2020-03-16 19:33:35,8.19,8.19,8.19,58.38,891496,33,19936,-55
2020-03-16 19:34:25,8.17,8.17,8.17,58.01,890303,33,20402,-54
2020-03-16 19:35:16,8.15,8.15,8.15,57.85,892403,33,20315,-54
2020-03-16 19:36:12,8.11,8.11,8.11,58.00,891453,33,19956,-53
2020-03-16 19:37:03,8.08,8.08,8.08,58.01,895317,33,20385,-52
2020-03-16 19:37:53,8.06,8.06,8.06,58.17,894038,33,19959,-54
2020-03-16 19:38:44,8.03,8.03,8.03,58.14,895401,33,20056,-53
2020-03-16 19:39:35,8.01,8.01,8.01,58.21,896377,33,19975,-52
2020-03-16 19:40:26,7.99,7.99,7.99,58.36,898426,33,20341,-52
2020-03-16 19:41:16,7.97,7.97,7.97,58.67,898258,33,19952,-53
2020-03-16 19:42:10,7.95,7.95,7.95,58.71,898595,33,19951,-55
2020-03-16 19:43:05,7.93,7.93,7.93,59.29,898435,33,19936,-54
2020-03-16 19:43:56,7.91,7.91,7.91,59.96,898651,33,19952,-54
2020-03-16 19:44:47,7.86,7.86,7.86,60.36,898722,33,20295,-55
2020-03-16 19:45:38,7.83,7.83,7.83,60.66,898245,33,19973,-54
2020-03-16 19:46:29,7.82,7.82,7.82,61.27,898399,33,19940,-56
2020-03-16 19:47:19,7.80,7.80,7.80,61.09,898199,33,19951,-53
2020-03-16 19:48:10,7.79,7.79,7.79,61.24,898417,33,19947,-54
2020-03-16 19:49:00,7.76,7.76,7.76,61.12,898218,33,19940,-55
2020-03-16 19:49:51,7.74,7.74,7.74,60.80,899995,33,19962,-54
2020-03-16 19:50:42,7.74,7.74,7.74,60.79,896190,33,20334,-55
2020-03-16 19:51:32,7.72,7.72,7.72,60.80,894395,33,19967,-55
2020-03-16 19:52:23,7.72,7.72,7.72,60.72,893528,33,19985,-54
2020-03-16 19:53:13,7.68,7.68,7.68,60.48,896519,33,19940,-54
2020-03-16 19:54:04,7.68,7.68,7.68,60.48,899038,33,19950,-55
2020-03-16 19:54:54,7.66,7.66,7.66,60.65,899030,33,20248,-57
2020-03-16 19:55:45,7.65,7.65,7.65,60.72,898894,33,19944,-55
2020-03-16 19:56:35,7.62,7.62,7.62,60.89,899042,33,19975,-54
2020-03-16 19:57:26,7.61,7.61,7.61,61.29,895826,33,19952,-53
2020-03-16 19:58:16,7.59,7.59,7.59,61.30,895995,33,19948,-54
2020-03-16 19:59:08,7.57,7.57,7.57,61.33,899700,33,19948,-54
2020-03-16 19:59:59,7.55,7.55,7.55,61.71,898825,33,20343,-56
2020-03-16 20:00:49,7.53,7.53,7.53,62.02,897809,33,19971,-54
2020-03-16 20:01:40,7.52,7.52,7.52,61.88,896756,33,19940,-54
2020-03-16 20:02:31,7.50,7.50,7.50,61.71,898690,33,19936,-55
2020-03-16 20:03:21,7.47,7.47,7.47,61.90,898782,33,20023,-54
2020-03-16 20:04:12,7.46,7.46,7.46,61.90,895858,33,19940,-54
2020-03-16 20:05:02,7.43,7.43,7.43,61.86,895855,33,19936,-56
2020-03-16 20:05:53,7.40,7.40,7.40,61.96,893856,33,20275,-55
2020-03-16 20:06:43,7.39,7.39,7.39,62.08,892826,33,20351,-54
2020-03-16 20:07:34,7.36,7.36,7.36,62.69,896830,33,19944,-55
2020-03-16 20:08:25,7.34,7.34,7.34,63.40,899997,32,19940,-55
2020-03-16 20:09:15,7.33,7.33,7.33,63.62,897810,33,19950,-55
2020-03-16 20:10:06,7.31,7.31,7.31,63.53,895873,33,19955,-54
2020-03-16 20:10:57,7.28,7.28,7.28,63.94,893696,33,19944,-53
2020-03-16 20:11:47,7.27,7.27,7.27,63.79,895797,33,19955,-55
2020-03-16 20:12:38,7.27,7.27,7.27,63.99,896949,33,19944,-54
2020-03-16 20:13:28,7.25,7.25,7.25,64.34,892458,33,19996,-56
2020-03-16 20:14:19,7.23,7.23,7.23,64.93,889831,33,20021,-54
2020-03-16 20:15:09,7.21,7.21,7.21,64.65,894781,33,19941,-55
2020-03-16 20:16:01,7.21,7.21,7.21,64.70,899962,32,19955,-57
2020-03-16 20:16:51,7.18,7.18,7.18,64.37,900914,32,20357,-54
2020-03-16 20:17:42,7.17,7.17,7.17,64.11,892812,33,19952,-53
2020-03-16 20:18:33,7.15,7.15,7.15,64.18,893033,33,20315,-54
2020-03-16 20:19:24,7.14,7.14,7.14,64.14,891907,33,19941,-55
2020-03-16 20:20:15,7.12,7.12,7.12,64.28,895442,33,20620,-56
2020-03-16 20:21:06,7.13,7.13,7.13,64.36,898764,33,19948,-57
2020-03-16 20:21:56,7.13,7.13,7.13,64.42,898765,33,20007,-54
2020-03-16 20:22:47,7.11,7.11,7.11,64.44,899039,33,19936,-54
2020-03-16 20:23:38,7.10,7.10,7.10,64.46,895771,33,19940,-56
2020-03-16 20:24:29,7.08,7.08,7.08,64.46,892780,33,19976,-56
2020-03-16 20:25:19,7.06,7.06,7.06,64.43,893755,33,19972,-56
2020-03-16 20:26:10,7.06,7.06,7.06,64.50,896757,33,19941,-57
2020-03-16 20:27:01,7.03,7.03,7.03,64.66,898745,33,19960,-54
2020-03-16 20:27:52,7.03,7.03,7.03,64.75,898777,33,19959,-56
2020-03-16 20:28:42,7.01,7.01,7.01,64.88,898630,33,19940,-53
2020-03-16 20:29:33,7.00,7.00,7.00,64.83,898950,33,19943,-54
2020-03-16 20:30:26,7.00,7.00,7.00,64.74,895456,33,19960,-53
2020-03-16 20:31:16,6.98,6.98,6.98,64.72,892589,33,19959,-55
2020-03-16 20:32:07,6.97,6.97,6.97,65.13,893972,33,19954,-53
2020-03-16 20:32:57,6.97,6.97,6.97,65.32,898831,33,19952,-54
2020-03-16 20:33:48,6.97,6.97,6.97,65.42,896972,33,20040,-56
2020-03-16 20:34:39,6.95,6.95,6.95,65.46,891718,33,19941,-53
2020-03-16 20:35:30,6.94,6.94,6.94,65.43,893928,33,19937,-53
2020-03-16 20:36:20,6.91,6.91,6.91,65.57,896864,33,19940,-53
2020-03-16 20:37:11,6.89,6.89,6.89,65.65,894522,33,20016,-53
2020-03-16 20:38:01,6.88,6.88,6.88,65.73,893470,33,19940,-56
2020-03-16 20:38:53,6.84,6.84,6.84,65.74,893789,33,19940,-54
2020-03-16 20:39:44,6.82,6.82,6.82,65.71,896000,33,19987,-55
2020-03-16 20:40:34,6.81,6.81,6.81,65.81,900057,32,20030,-54
2020-03-16 20:41:25,6.80,6.80,6.80,65.83,901889,32,19951,-55
2020-03-16 20:42:16,6.78,6.78,6.78,66.04,900937,32,19936,-56
2020-03-16 20:43:06,6.77,6.77,6.77,66.17,898689,33,19955,-54
2020-03-16 20:43:57,6.71,6.71,6.71,66.26,898841,33,20290,-55
2020-03-16 20:44:48,6.70,6.70,6.70,67.04,895860,33,20389,-55
2020-03-16 20:45:38,6.69,6.69,6.69,68.26,895695,33,19959,-55
2020-03-16 20:46:30,6.70,6.70,6.70,69.31,893426,33,19952,-55
2020-03-16 20:47:20,6.66,6.66,6.66,69.02,895703,33,19950,-56
2020-03-16 20:48:11,6.65,6.65,6.65,68.84,896986,33,19959,-54
2020-03-16 20:49:02,6.63,6.63,6.63,68.68,898853,33,19937,-56
2020-03-16 20:49:52,6.60,6.60,6.60,68.82,898862,33,19940,-55
2020-03-16 20:50:43,6.56,6.56,6.56,69.04,895626,33,19949,-55
2020-03-16 20:51:33,6.57,6.57,6.57,69.31,895796,33,19967,-54
2020-03-16 20:52:24,6.53,6.53,6.53,69.46,896881,33,19940,-54
2020-03-16 20:53:15,6.51,6.51,6.51,69.40,898713,33,20306,-53
2020-03-16 20:54:05,6.50,6.50,6.50,69.29,899005,33,20290,-53
2020-03-16 20:54:56,6.47,6.47,6.47,69.42,895878,33,19955,-52
2020-03-16 20:55:47,6.47,6.47,6.47,69.66,895665,33,19976,-55
2020-03-16 20:56:37,6.45,6.45,6.45,69.62,899885,32,20231,-55
2020-03-16 20:57:28,6.45,6.45,6.45,69.60,898653,33,19950,-54
2020-03-16 20:58:18,6.42,6.42,6.42,69.54,891531,33,19947,-55
2020-03-16 20:59:09,6.42,6.42,6.42,69.82,893832,33,19975,-53
2020-03-16 20:59:59,6.39,6.39,6.39,69.78,894809,33,19940,-53
2020-03-16 21:00:52,6.37,6.37,6.37,69.94,897531,33,19940,-54
2020-03-16 21:01:43,6.35,6.35,6.35,70.36,895752,33,19936,-55
2020-03-16 21:02:33,6.32,6.32,6.32,70.61,896566,33,20004,-54
2020-03-16 21:03:24,6.28,6.28,6.28,70.93,895558,33,19941,-53
2020-03-16 21:04:14,6.27,6.27,6.27,71.22,892629,33,19996,-54
2020-03-16 21:05:05,6.26,6.26,6.26,71.97,893300,33,20412,-54
2020-03-16 21:05:56,6.24,6.24,6.24,72.13,896781,33,19959,-53
2020-03-16 21:06:47,6.16,6.16,6.16,72.67,895688,33,19955,-53
2020-03-16 21:07:39,6.09,6.09,6.09,73.21,895589,33,19941,-55
2020-03-16 21:08:29,6.09,6.09,6.09,73.19,896886,33,19941,-52
2020-03-16 21:09:20,6.06,6.06,6.06,72.61,898645,33,19948,-54
2020-03-16 21:10:10,6.07,6.07,6.07,72.61,898781,33,19940,-54
2020-03-16 21:11:01,6.03,6.03,6.03,72.17,898639,33,20022,-55
2020-03-16 21:11:52,6.02,6.02,6.02,72.29,898827,33,19946,-54
2020-03-16 21:12:42,6.02,6.02,6.02,72.16,898615,33,19947,-55
2020-03-16 21:13:34,5.99,5.99,5.99,72.03,898655,33,19977,-55
2020-03-16 21:14:24,5.99,5.99,5.99,72.01,898943,33,20007,-57
2020-03-16 21:15:15,5.99,5.99,5.99,71.80,898954,33,19975,-55
2020-03-16 21:16:06,5.98,5.98,5.98,71.72,892594,33,20031,-55
2020-03-16 21:16:57,5.97,5.97,5.97,71.81,892688,33,19996,-54
2020-03-16 21:17:48,5.98,5.98,5.98,71.79,894490,33,20241,-55
2020-03-16 21:18:39,5.97,5.97,5.97,71.84,898854,33,19940,-58
2020-03-16 21:19:29,5.94,5.94,5.94,71.72,902051,32,19943,-55
2020-03-16 21:20:20,5.92,5.92,5.92,71.77,902084,32,19935,-55
2020-03-16 21:21:11,5.92,5.92,5.92,71.70,895140,33,19946,-57
2020-03-16 21:22:02,5.89,5.89,5.89,71.74,895169,33,19950,-54
2020-03-16 21:22:53,5.89,5.89,5.89,71.73,897840,32,20005,-60
2020-03-16 21:23:44,5.88,5.88,5.88,71.77,898405,33,20310,-58
2020-03-16 21:24:34,5.87,5.87,5.87,71.78,895568,33,19941,-51
2020-03-16 21:25:25,5.86,5.86,5.86,71.77,893738,33,20002,-53
2020-03-16 21:26:15,5.86,5.86,5.86,71.84,896730,33,20004,-51
2020-03-16 21:27:06,5.84,5.84,5.84,71.86,899794,32,19974,-56
2020-03-16 21:28:00,5.84,5.84,5.84,71.87,895540,33,19967,-57
2020-03-16 21:28:51,5.82,5.82,5.82,71.93,895665,33,19947,-60
2020-03-16 21:29:41,5.80,5.80,5.80,72.02,895005,33,19937,-61
2020-03-16 21:30:32,5.79,5.79,5.79,72.11,898322,33,20031,-57
2020-03-16 21:31:23,5.78,5.78,5.78,72.24,899445,33,19936,-59
2020-03-16 21:32:16,5.78,5.78,5.78,72.26,901984,32,19965,-60
2020-03-16 21:33:06,5.77,5.77,5.77,72.27,902025,32,19935,-58
2020-03-16 21:33:57,5.76,5.76,5.76,72.36,898286,33,19939,-60
2020-03-16 21:34:48,5.74,5.74,5.74,72.58,898832,33,19936,-59
2020-03-16 21:35:38,5.71,5.71,5.71,72.63,893542,33,19941,-59
2020-03-16 21:36:29,5.70,5.70,5.70,72.62,893039,33,19936,-60
2020-03-16 21:37:19,5.71,5.71,5.71,72.63,894486,33,19986,-60
2020-03-16 21:38:10,5.71,5.71,5.71,72.69,899530,33,20004,-58
2020-03-16 21:39:01,5.71,5.71,5.71,73.09,898578,33,19955,-60
2020-03-16 21:39:56,5.70,5.70,5.70,73.45,892596,33,19958,-58
2020-03-16 21:40:47,5.75,5.75,5.75,73.58,894068,33,19937,-59
2020-03-16 21:41:37,5.73,5.73,5.73,73.37,898658,32,19941,-56
2020-03-16 21:42:31,5.71,5.71,5.71,73.30,895424,33,19963,-56
2020-03-16 21:43:21,5.71,5.71,5.71,73.23,895360,33,19951,-56
2020-03-16 21:44:12,5.70,5.70,5.70,73.34,895356,33,20413,-56
2020-03-16 21:45:04,5.69,5.69,5.69,73.43,896492,33,19958,-58
2020-03-16 21:45:54,5.68,5.68,5.68,73.61,892227,33,19952,-58
2020-03-16 21:46:45,5.66,5.66,5.66,73.69,893689,33,20007,-56
2020-03-16 21:47:35,5.65,5.65,5.65,73.65,894424,33,19940,-54
2020-03-16 21:48:26,5.65,5.65,5.65,73.79,897549,33,19936,-56
2020-03-16 21:49:17,5.64,5.64,5.64,73.74,896160,33,19952,-57
2020-03-16 21:50:08,5.64,5.64,5.64,73.63,898623,33,19974,-57
2020-03-16 21:50:58,5.62,5.62,5.62,73.80,895404,33,19956,-57
2020-03-16 21:51:49,5.60,5.60,5.60,74.05,895622,33,19936,-57
2020-03-16 21:52:39,5.60,5.60,5.60,74.02,894486,33,20000,-58
2020-03-16 21:53:30,5.58,5.58,5.58,73.82,898681,33,19958,-57
2020-03-16 21:54:21,5.58,5.58,5.58,73.62,896550,33,19967,-55
2020-03-16 21:55:11,5.57,5.57,5.57,73.45,898611,33,19958,-56
2020-03-16 21:56:02,5.57,5.57,5.57,73.39,899586,32,20050,-55
2020-03-16 21:56:53,5.55,5.55,5.55,73.62,898597,33,20031,-60
2020-03-16 21:57:43,5.55,5.55,5.55,74.01,898349,33,20313,-57
2020-03-16 21:58:35,5.55,5.55,5.55,74.08,899663,32,19940,-53
2020-03-16 21:59:27,5.52,5.52,5.52,74.19,898519,33,19962,-54
2020-03-16 22:00:18,5.51,5.51,5.51,74.42,895560,33,19945,-56
2020-03-16 22:01:10,5.49,5.49,5.49,74.57,893088,33,19995,-57
2020-03-16 22:02:01,5.48,5.48,5.48,74.78,895023,33,19968,-57
2020-03-16 22:02:51,5.47,5.47,5.47,75.00,895749,33,19958,-54
2020-03-16 22:03:42,5.46,5.46,5.46,75.04,890515,33,20022,-56
2020-03-16 22:04:32,5.44,5.44,5.44,74.96,893695,33,19945,-56
2020-03-16 22:05:24,5.43,5.43,5.43,74.80,897109,33,20007,-57
2020-03-16 22:06:15,5.42,5.42,5.42,74.69,895461,33,19955,-56
2020-03-16 22:07:05,5.42,5.42,5.42,74.58,895405,33,19979,-55
2020-03-16 22:07:56,5.42,5.42,5.42,74.57,897756,32,20020,-59
2020-03-16 22:08:47,5.42,5.42,5.42,74.39,898559,33,20358,-55
2020-03-16 22:09:27,5.43,5.43,5.43,74.34,898568,33,19950,-56
2020-03-16 22:10:18,5.44,5.44,5.44,74.32,898724,33,19974,-56
2020-03-16 22:11:09,5.43,5.43,5.43,74.18,898442,33,19948,-56
2020-03-16 22:12:00,5.44,5.44,5.44,74.10,898837,33,19948,-56
2020-03-16 22:12:50,5.38,5.38,5.38,74.98,896741,33,19947,-61
2020-03-16 22:13:41,5.37,5.37,5.37,75.66,895697,33,19945,-56
2020-03-16 22:14:32,5.38,5.38,5.38,76.14,893722,33,19945,-58
2020-03-16 22:15:23,5.38,5.38,5.38,77.05,896357,33,19936,-56
2020-03-16 22:16:14,5.38,5.38,5.38,77.16,899758,32,19999,-57
2020-03-16 22:17:05,5.38,5.38,5.38,77.54,898330,33,19952,-56
2020-03-16 22:17:55,5.33,5.33,5.33,77.42,892428,33,19961,-57
2020-03-16 22:18:46,5.31,5.31,5.31,77.15,893674,33,19945,-57
2020-03-16 22:19:36,5.29,5.29,5.29,77.16,896561,33,19949,-57
2020-03-16 22:20:31,5.30,5.30,5.30,77.04,897245,33,19955,-56
2020-03-16 22:21:22,5.29,5.29,5.29,77.00,895445,33,19947,-57
2020-03-16 22:22:12,5.28,5.28,5.28,76.90,895523,33,19975,-58
2020-03-16 22:23:03,5.27,5.27,5.27,76.86,893502,33,19955,-58
2020-03-16 22:23:54,5.25,5.25,5.25,76.96,899664,32,20366,-58
2020-03-16 22:24:45,5.25,5.25,5.25,76.90,901365,33,19940,-57
2020-03-16 22:25:35,5.24,5.24,5.24,76.86,901529,32,19970,-56
2020-03-16 22:26:26,5.23,5.23,5.23,76.74,901694,32,20273,-56
2020-03-16 22:27:16,5.23,5.23,5.23,77.04,901959,32,20357,-59
2020-03-16 22:28:08,5.24,5.24,5.24,76.95,901824,32,19974,-61
2020-03-16 22:28:58,5.21,5.21,5.21,76.78,898650,33,19950,-59
2020-03-16 22:29:49,5.21,5.21,5.21,76.58,895347,33,19948,-56
2020-03-16 22:30:40,5.20,5.20,5.20,76.41,895096,33,19994,-60
2020-03-16 22:31:30,5.20,5.20,5.20,76.18,899617,32,19978,-58
2020-03-16 22:32:21,5.18,5.18,5.18,76.03,898650,33,19936,-59
2020-03-16 22:33:14,5.16,5.16,5.16,76.16,898527,33,20318,-60
2020-03-16 22:34:05,5.13,5.13,5.13,76.27,893811,33,20248,-57
2020-03-16 22:34:55,5.12,5.12,5.12,77.20,892408,33,20007,-59
2020-03-16 22:35:46,5.10,5.10,5.10,77.67,895437,32,20339,-60
2020-03-16 22:36:36,5.10,5.10,5.10,77.98,898549,33,19944,-59
2020-03-16 22:37:27,5.09,5.09,5.09,78.01,898562,33,19948,-59
2020-03-16 22:38:18,5.07,5.07,5.07,78.39,893514,33,19959,-59
2020-03-16 22:39:08,5.05,5.05,5.05,78.43,895396,33,19975,-60
2020-03-16 22:39:59,5.04,5.04,5.04,78.58,893479,33,19941,-59
2020-03-16 22:40:59,5.03,5.03,5.03,78.61,893983,33,19979,-59
2020-03-16 22:41:49,5.03,5.03,5.03,78.71,898481,33,19940,-56
2020-03-16 22:42:43,5.02,5.02,5.02,78.88,894428,33,19971,-57
2020-03-16 22:43:33,5.00,5.00,5.00,79.02,895474,33,19975,-56
2020-03-16 22:44:24,4.99,4.99,4.99,78.89,898412,32,19948,-57
2020-03-16 22:45:15,4.97,4.97,4.97,78.85,901462,32,19940,-55
2020-03-16 22:46:06,4.97,4.97,4.97,79.00,901651,32,20354,-56
2020-03-16 22:46:57,4.95,4.95,4.95,78.90,898603,33,19971,-54
2020-03-16 22:47:47,4.94,4.94,4.94,78.60,895346,33,19959,-58
2020-03-16 22:48:38,4.93,4.93,4.93,78.47,890357,33,19941,-56
2020-03-16 22:49:29,4.92,4.92,4.92,78.28,893586,33,19941,-59
2020-03-16 22:50:19,4.92,4.92,4.92,78.21,897429,33,19959,-58
2020-03-16 22:51:10,4.92,4.92,4.92,78.18,901457,33,19940,-56
2020-03-16 22:52:00,4.90,4.90,4.90,78.11,901682,33,19959,-56
2020-03-16 22:52:51,4.89,4.89,4.89,77.99,898464,33,19940,-60
2020-03-16 22:53:42,4.86,4.86,4.86,77.78,895325,33,19944,-58
2020-03-16 22:54:32,4.84,4.84,4.84,77.60,896541,33,19940,-56
2020-03-16 22:55:23,4.82,4.82,4.82,77.84,893387,33,19940,-60
2020-03-16 22:56:14,4.82,4.82,4.82,77.71,894099,33,19941,-57
2020-03-16 22:57:05,4.82,4.82,4.82,77.71,894635,33,19937,-57
2020-03-16 22:57:58,4.81,4.81,4.81,77.67,896429,33,19967,-58
2020-03-16 22:58:48,4.78,4.78,4.78,77.15,895532,33,19944,-58
2020-03-16 22:59:39,4.78,4.78,4.78,77.15,890260,33,19941,-57
2020-03-16 23:00:19,4.76,4.76,4.76,77.04,896153,33,19948,-59
2020-03-16 23:01:18,4.78,4.78,4.78,76.84,895077,33,20299,-59
2020-03-16 23:01:58,4.76,4.76,4.76,76.78,895781,33,20362,-56
2020-03-16 23:02:49,4.78,4.78,4.78,76.55,893299,33,19968,-59
2020-03-16 23:03:40,4.78,4.78,4.78,76.66,895436,33,20334,-56
2020-03-16 23:04:31,4.77,4.77,4.77,76.70,899531,33,19944,-58
2020-03-16 23:05:22,4.75,4.75,4.75,76.83,898000,33,19967,-57
2020-03-16 23:06:13,4.74,4.74,4.74,76.87,898465,33,19962,-56
2020-03-16 23:07:04,4.74,4.74,4.74,76.74,898214,33,19939,-56
2020-03-16 23:07:54,4.74,4.74,4.74,76.66,898236,33,20009,-56
2020-03-16 23:08:45,4.74,4.74,4.74,76.67,896335,33,19940,-58
2020-03-16 23:09:25,4.73,4.73,4.73,76.66,895273,33,20307,-56
2020-03-16 23:10:05,4.72,4.72,4.72,76.72,892594,33,19961,-56
2020-03-16 23:10:58,4.69,4.69,4.69,77.22,892218,33,20019,-57
2020-03-16 23:11:50,4.67,4.67,4.67,77.16,895732,33,20315,-57
2020-03-16 23:12:41,4.66,4.66,4.66,77.17,900077,33,19948,-58
2020-03-16 23:13:32,4.64,4.64,4.64,77.22,901667,33,19973,-57
2020-03-16 23:14:23,4.61,4.61,4.61,77.35,901729,33,19947,-56
2020-03-16 23:15:15,4.59,4.59,4.59,77.57,901532,33,19936,-59
2020-03-16 23:16:06,4.58,4.58,4.58,77.62,901746,33,19936,-59
2020-03-16 23:16:56,4.59,4.59,4.59,77.57,901348,33,19963,-57
2020-03-16 23:17:47,4.59,4.59,4.59,77.53,898465,33,19982,-61
2020-03-16 23:18:38,4.57,4.57,4.57,77.50,895561,33,19952,-59
2020-03-16 23:19:29,4.57,4.57,4.57,77.52,893397,33,19937,-56
2020-03-16 23:20:20,4.57,4.57,4.57,77.62,890503,33,20307,-61
2020-03-16 23:21:10,4.56,4.56,4.56,77.71,893384,33,19940,-58
2020-03-16 23:22:01,4.55,4.55,4.55,77.70,897368,33,20347,-59
2020-03-16 23:22:52,4.55,4.55,4.55,77.77,895059,33,19940,-61
2020-03-16 23:23:42,4.48,4.48,4.48,78.07,895575,33,20311,-58
2020-03-16 23:24:34,4.45,4.45,4.45,78.06,896688,33,20347,-59
2020-03-16 23:25:24,4.44,4.44,4.44,78.08,899556,33,19940,-59
2020-03-16 23:26:15,4.42,4.42,4.42,78.20,898414,33,19991,-59
2020-03-16 23:27:06,4.40,4.40,4.40,78.21,892346,33,20020,-59
2020-03-16 23:27:57,4.40,4.40,4.40,78.14,893475,33,19952,-58
2020-03-16 23:28:47,4.40,4.40,4.40,78.20,898281,32,20274,-59
2020-03-16 23:29:38,4.40,4.40,4.40,78.24,896117,33,20347,-61
2020-03-16 23:30:30,4.37,4.37,4.37,78.42,892986,33,19972,-61
2020-03-16 23:31:20,4.36,4.36,4.36,78.83,896380,32,19949,-61
2020-03-16 23:32:12,4.34,4.34,4.34,79.57,897237,33,19951,-60
2020-03-16 23:33:03,4.33,4.33,4.33,79.69,896080,33,19940,-59
2020-03-16 23:33:53,4.30,4.30,4.30,79.94,898619,32,19955,-57
2020-03-16 23:34:44,4.29,4.29,4.29,80.02,899242,33,20347,-59
2020-03-16 23:35:34,4.27,4.27,4.27,79.99,893010,33,19971,-59
2020-03-16 23:36:25,4.27,4.27,4.27,79.93,893727,33,20036,-55
2020-03-16 23:37:15,4.26,4.26,4.26,79.78,895986,32,20341,-57
2020-03-16 23:38:06,4.26,4.26,4.26,79.78,899237,33,19945,-60
2020-03-16 23:38:57,4.25,4.25,4.25,79.87,898948,33,19982,-58
2020-03-16 23:39:48,4.24,4.24,4.24,79.99,900478,32,19940,-60
2020-03-16 23:40:40,4.25,4.25,4.25,80.22,902332,32,20319,-57
2020-03-16 23:41:30,4.24,4.24,4.24,80.22,899076,33,19950,-61
2020-03-16 23:42:21,4.25,4.25,4.25,80.17,895952,33,20047,-62
2020-03-16 23:43:11,4.24,4.24,4.24,80.29,896934,33,19979,-60
2020-03-16 23:44:02,4.24,4.24,4.24,80.31,896819,33,20007,-59
2020-03-16 23:44:53,4.19,4.19,4.19,80.35,899302,33,19936,-56
2020-03-16 23:45:45,4.19,4.19,4.19,80.34,900127,32,19952,-59
2020-03-16 23:46:35,4.19,4.19,4.19,80.32,902286,32,19950,-59
2020-03-16 23:47:31,4.19,4.19,4.19,80.51,902188,32,20010,-59
2020-03-16 23:48:21,4.19,4.19,4.19,80.68,897532,33,19935,-58
2020-03-16 23:49:12,4.17,4.17,4.17,80.95,897619,33,19952,-58
2020-03-16 23:50:02,4.17,4.17,4.17,80.96,900199,32,19944,-58
2020-03-16 23:50:53,4.16,4.16,4.16,80.92,895670,33,19940,-57
2020-03-16 23:51:44,4.15,4.15,4.15,80.83,895097,33,19948,-56
2020-03-16 23:52:34,4.14,4.14,4.14,80.78,895613,33,20316,-59
2020-03-16 23:53:26,4.14,4.14,4.14,80.82,897764,33,19944,-56
2020-03-16 23:54:16,4.11,4.11,4.11,80.80,900222,32,19969,-55
2020-03-16 23:55:07,4.13,4.13,4.13,80.68,902041,32,19999,-55
2020-03-16 23:55:59,4.10,4.10,4.10,80.82,895938,33,20386,-56
2020-03-16 23:56:50,4.10,4.10,4.10,80.75,895923,33,19944,-55
2020-03-16 23:57:40,4.09,4.09,4.09,80.74,896941,33,20011,-56
2020-03-16 23:58:31,4.09,4.09,4.09,80.74,898979,33,19936,-57
2020-03-16 23:59:23,4.08,4.08,4.08,80.70,896779,33,19956,-54