2020-03-16 00:00:07,2.83,2.83,2.83,72.02,893687,33,19945,-64
2020-03-16 00:01:05,2.83,2.83,2.83,72.06,895776,33,20015,-64
2020-03-16 00:01:57,2.82,2.82,2.82,72.23,894619,33,19959,-64
2020-03-16 00:02:51,2.81,2.81,2.81,72.33,898867,33,19959,-64
2020-03-16 00:03:41,2.80,2.80,2.80,72.30,900508,32,19948,-65
2020-03-16 00:04:32,2.79,2.79,2.79,72.18,894512,33,19941,-65
2020-03-16 00:05:23,2.80,2.80,2.80,72.05,895772,33,19952,-64
2020-03-16 00:06:13,2.79,2.79,2.79,71.97,898029,32,19952,-64
2020-03-16 00:07:04,2.79,2.79,2.79,71.84,896723,33,19962,-64
2020-03-16 00:07:55,2.77,2.77,2.77,71.88,893866,33,19937,-64
2020-03-16 00:08:45,2.77,2.77,2.77,71.73,893755,33,19964,-64
2020-03-16 00:09:36,2.77,2.77,2.77,71.64,892786,33,19964,-64
2020-03-16 00:10:26,2.79,2.79,2.79,71.57,896816,33,19936,-64
2020-03-16 00:11:17,2.77,2.77,2.77,71.42,896859,33,20306,-65
2020-03-16 00:12:08,2.76,2.76,2.76,71.39,894862,33,20326,-65
2020-03-16 00:12:59,2.76,2.76,2.76,71.39,893593,33,19948,-64
2020-03-16 00:13:49,2.73,2.73,2.73,71.69,897038,33,20257,-65
2020-03-16 00:14:40,2.73,2.73,2.73,71.75,897944,33,20266,-64
2020-03-16 00:15:30,2.70,2.70,2.70,71.81,895762,33,20048,-66
2020-03-16 00:16:21,2.70,2.70,2.70,71.84,892953,33,19975,-64
2020-03-16 00:17:12,2.69,2.69,2.69,71.84,893639,33,19940,-66
2020-03-16 00:18:02,2.68,2.68,2.68,71.91,892624,33,19983,-64
2020-03-16 00:18:53,2.68,2.68,2.68,71.92,893827,33,19937,-65
2020-03-16 00:19:44,2.69,2.69,2.69,71.81,892914,33,20327,-65
2020-03-16 00:20:35,2.69,2.69,2.69,71.79,892358,33,20012,-65
2020-03-16 00:21:26,2.68,2.68,2.68,71.79,896947,33,20363,-64
2020-03-16 00:22:16,2.68,2.68,2.68,71.76,895692,33,19948,-65
2020-03-16 00:23:07,2.68,2.68,2.68,71.79,889622,33,20361,-65
2020-03-16 00:23:58,2.67,2.67,2.67,72.02,892656,33,19953,-64
2020-03-16 00:24:48,2.65,2.65,2.65,71.94,897960,32,19948,-65
2020-03-16 00:25:40,2.66,2.66,2.66,71.94,900868,32,19939,-65
2020-03-16 00:26:31,2.68,2.68,2.68,71.83,892749,33,20336,-65
2020-03-16 00:27:21,2.68,2.68,2.68,71.80,895639,33,20275,-64
2020-03-16 00:28:12,2.68,2.68,2.68,71.82,897929,32,20274,-64
2020-03-16 00:29:02,2.69,2.69,2.69,71.87,897297,33,19994,-65
2020-03-16 00:29:54,2.69,2.69,2.69,71.81,894670,33,20016,-64
2020-03-16 00:30:45,2.69,2.69,2.69,71.90,892753,33,19937,-65
2020-03-16 00:31:37,2.70,2.70,2.70,71.86,897052,33,19960,-65
2020-03-16 00:32:29,2.70,2.70,2.70,71.91,895915,33,19941,-64
2020-03-16 00:33:23,2.65,2.65,2.65,72.11,892629,33,19955,-64
2020-03-16 00:34:13,2.66,2.66,2.66,72.00,894326,33,19952,-65
2020-03-16 00:35:04,2.67,2.67,2.67,71.95,891237,33,20343,-65
2020-03-16 00:35:55,2.67,2.67,2.67,72.14,893929,33,19950,-65
2020-03-16 00:36:45,2.65,2.65,2.65,72.20,894848,33,19981,-64
2020-03-16 00:37:36,2.61,2.61,2.61,72.59,897766,33,19951,-64
2020-03-16 00:38:27,2.63,2.63,2.63,72.69,893405,33,19943,-64
2020-03-16 00:39:17,2.62,2.62,2.62,72.64,898624,33,19991,-64
2020-03-16 00:40:08,2.65,2.65,2.65,72.49,897019,33,19948,-64
2020-03-16 00:40:59,2.62,2.62,2.62,72.60,894368,33,20279,-65
2020-03-16 00:41:49,2.62,2.62,2.62,72.55,893970,33,19955,-64
2020-03-16 00:42:50,2.55,2.55,2.55,72.81,893868,33,19940,-64
2020-03-16 00:43:41,2.61,2.61,2.61,72.53,895517,33,20362,-64
2020-03-16 00:44:37,2.59,2.59,2.59,72.68,894748,33,20027,-65
2020-03-16 00:45:31,2.61,2.61,2.61,72.56,895751,33,20011,-64
2020-03-16 00:46:28,2.58,2.58,2.58,72.77,892857,33,19955,-64
2020-03-16 00:47:23,2.57,2.57,2.57,72.77,892735,33,19940,-64
2020-03-16 00:48:14,2.57,2.57,2.57,72.77,893557,33,19978,-64
2020-03-16 00:49:05,2.58,2.58,2.58,72.79,898741,33,20346,-64
2020-03-16 00:49:55,2.59,2.59,2.59,72.81,895787,33,20339,-64
2020-03-16 00:50:46,2.57,2.57,2.57,72.85,894198,33,19944,-64
2020-03-16 00:51:37,2.57,2.57,2.57,72.85,893854,33,19947,-65
2020-03-16 00:52:30,2.59,2.59,2.59,72.70,893781,33,19955,-65
2020-03-16 00:53:21,2.61,2.61,2.61,72.58,892581,33,19948,-65
2020-03-16 00:54:11,2.61,2.61,2.61,72.61,897092,33,19951,-64
2020-03-16 00:55:02,2.59,2.59,2.59,72.63,896606,33,19944,-65
2020-03-16 00:55:55,2.59,2.59,2.59,72.63,894809,33,19971,-67
2020-03-16 00:56:45,2.53,2.53,2.53,72.84,890867,33,20307,-67
2020-03-16 00:57:36,2.53,2.53,2.53,72.79,893746,33,20374,-67
2020-03-16 00:58:27,2.54,2.54,2.54,72.71,896866,33,20313,-67
2020-03-16 00:59:17,2.55,2.55,2.55,72.61,895610,33,19945,-67
2020-03-16 01:00:09,2.52,2.52,2.52,72.80,892790,33,19949,-67
2020-03-16 01:00:49,2.53,2.53,2.53,72.72,890786,33,20304,-65
2020-03-16 01:01:40,2.54,2.54,2.54,72.69,886671,33,20033,-67
2020-03-16 01:02:35,2.54,2.54,2.54,72.62,892599,33,19941,-67
2020-03-16 01:03:26,2.54,2.54,2.54,72.63,897177,33,19976,-70
2020-03-16 01:04:17,2.53,2.53,2.53,72.74,894189,33,19955,-67
2020-03-16 01:05:08,2.51,2.51,2.51,72.76,897040,33,19940,-67
2020-03-16 01:05:58,2.50,2.50,2.50,72.70,896615,33,19971,-67
2020-03-16 01:06:49,2.47,2.47,2.47,72.87,894760,33,19958,-67
2020-03-16 01:07:40,2.48,2.48,2.48,72.95,893674,33,20346,-67
2020-03-16 01:08:30,2.48,2.48,2.48,72.85,893813,33,19957,-67
2020-03-16 01:09:21,2.48,2.48,2.48,72.76,892700,33,20028,-67
2020-03-16 01:10:01,2.47,2.47,2.47,72.76,890696,33,20018,-68
2020-03-16 01:10:33,2.45,2.45,2.45,73.05,889529,33,19957,-67
2020-03-16 01:11:25,2.47,2.47,2.47,72.99,886593,33,19941,-67
2020-03-16 01:12:15,2.42,2.42,2.42,73.21,886662,33,20287,-67
2020-03-16 01:13:06,2.41,2.41,2.41,73.17,890660,33,19951,-67
2020-03-16 01:13:57,2.45,2.45,2.45,72.97,896768,33,19940,-67
2020-03-16 01:14:48,2.38,2.38,2.38,73.23,896594,33,19948,-67
2020-03-16 01:15:38,2.41,2.41,2.41,73.14,894514,33,19940,-67
2020-03-16 01:16:29,2.42,2.42,2.42,73.12,896665,33,19956,-67
2020-03-16 01:17:20,2.43,2.43,2.43,72.99,896548,33,19956,-66
2020-03-16 01:18:10,2.37,2.37,2.37,73.34,894739,33,19944,-67
2020-03-16 01:19:02,2.39,2.39,2.39,73.31,887539,33,19980,-66
2020-03-16 01:19:53,2.41,2.41,2.41,73.15,890444,33,19952,-67
2020-03-16 01:20:44,2.42,2.42,2.42,73.08,891694,33,19963,-66
2020-03-16 01:21:35,2.41,2.41,2.41,73.06,892562,33,19956,-67
2020-03-16 01:22:26,2.39,2.39,2.39,73.05,893410,33,19937,-67
2020-03-16 01:23:16,2.36,2.36,2.36,73.09,892380,33,19979,-67
2020-03-16 01:24:07,2.36,2.36,2.36,73.14,896594,33,20374,-67
2020-03-16 01:24:58,2.38,2.38,2.38,73.05,896449,33,19966,-67
2020-03-16 01:25:48,2.34,2.34,2.34,73.24,896445,32,19955,-67
2020-03-16 01:26:39,2.36,2.36,2.36,73.15,893306,33,19940,-67
2020-03-16 01:27:29,2.39,2.39,2.39,73.03,894489,33,20035,-67
2020-03-16 01:28:21,2.40,2.40,2.40,72.89,895553,33,19959,-67
2020-03-16 01:29:12,2.41,2.41,2.41,72.90,890635,33,19941,-66
2020-03-16 01:30:03,2.38,2.38,2.38,72.99,892575,33,19941,-67
2020-03-16 01:30:53,2.39,2.39,2.39,72.94,891360,33,19941,-67
2020-03-16 01:31:44,2.40,2.40,2.40,72.89,890293,33,19936,-67
2020-03-16 01:32:35,2.39,2.39,2.39,72.80,887685,33,19956,-67
2020-03-16 01:33:25,2.40,2.40,2.40,72.82,890732,33,19975,-67
2020-03-16 01:34:16,2.38,2.38,2.38,72.85,889651,33,19944,-67
2020-03-16 01:35:07,2.37,2.37,2.37,72.85,887430,33,19989,-67
2020-03-16 01:35:57,2.33,2.33,2.33,72.82,890730,33,20320,-67
2020-03-16 01:36:48,2.37,2.37,2.37,72.72,893551,33,20359,-67
2020-03-16 01:37:41,2.36,2.36,2.36,72.71,895490,33,19968,-67
2020-03-16 01:38:31,2.38,2.38,2.38,72.67,892794,33,19940,-67
2020-03-16 01:39:24,2.35,2.35,2.35,72.80,889525,33,19951,-67
2020-03-16 01:40:15,2.37,2.37,2.37,72.52,890760,33,19951,-67
2020-03-16 01:41:05,2.37,2.37,2.37,72.48,895437,33,19955,-67
2020-03-16 01:41:56,2.39,2.39,2.39,72.40,894427,33,19971,-67
2020-03-16 01:42:46,2.35,2.35,2.35,72.41,894590,33,20076,-67
2020-03-16 01:43:37,2.36,2.36,2.36,72.40,895240,33,20007,-67
2020-03-16 01:44:28,2.34,2.34,2.34,72.36,894571,33,19956,-67
2020-03-16 01:45:19,2.33,2.33,2.33,72.30,894327,33,19959,-67
2020-03-16 01:46:09,2.32,2.32,2.32,72.21,895557,33,20003,-67
2020-03-16 01:47:00,2.29,2.29,2.29,72.17,894093,33,20347,-66
2020-03-16 01:47:51,2.27,2.27,2.27,72.08,894453,33,19947,-68
2020-03-16 01:48:41,2.29,2.29,2.29,71.92,895155,33,19979,-67
2020-03-16 01:49:32,2.26,2.26,2.26,71.78,894475,33,19948,-67
2020-03-16 01:50:22,2.20,2.20,2.20,71.90,894363,33,20012,-67
2020-03-16 01:51:13,2.07,2.07,2.07,72.21,895432,33,19952,-67
2020-03-16 01:52:04,2.10,2.10,2.10,72.21,894461,33,19944,-67
2020-03-16 01:52:54,2.06,2.06,2.06,72.28,891420,33,19988,-66
2020-03-16 01:53:45,2.08,2.08,2.08,72.18,886519,33,20391,-67
2020-03-16 01:54:35,2.08,2.08,2.08,72.12,889507,33,19949,-67
2020-03-16 01:55:26,2.06,2.06,2.06,72.18,887396,33,19955,-67
2020-03-16 01:56:16,2.07,2.07,2.07,72.13,889524,33,20362,-67
2020-03-16 01:57:07,2.07,2.07,2.07,72.25,890413,33,19955,-67
2020-03-16 01:58:00,2.07,2.07,2.07,72.16,894581,33,19959,-67
2020-03-16 01:58:51,2.06,2.06,2.06,72.08,894246,33,20311,-66
2020-03-16 01:59:42,1.98,1.98,1.98,72.41,892280,33,19975,-67
2020-03-16 02:00:36,1.94,1.94,1.94,72.52,892386,33,20599,-67
2020-03-16 02:01:28,1.98,1.98,1.98,72.42,891095,33,19941,-67
2020-03-16 02:02:19,1.98,1.98,1.98,72.34,894124,33,20345,-67
2020-03-16 02:03:09,1.97,1.97,1.97,72.42,892395,33,19940,-67
2020-03-16 02:04:00,1.97,1.97,1.97,72.43,891574,33,19937,-67
2020-03-16 02:04:51,1.98,1.98,1.98,72.35,893606,33,20060,-66
2020-03-16 02:05:41,1.97,1.97,1.97,72.39,895547,33,19949,-67
2020-03-16 02:06:32,1.94,1.94,1.94,72.64,895497,33,19979,-67
2020-03-16 02:07:23,1.93,1.93,1.93,72.68,894232,33,19951,-67
2020-03-16 02:08:13,1.87,1.87,1.87,72.96,895429,33,19951,-66
2020-03-16 02:09:04,1.81,1.81,1.81,73.19,895472,33,19951,-67
2020-03-16 02:09:55,1.82,1.82,1.82,73.12,894490,33,19948,-67
2020-03-16 02:10:46,1.86,1.86,1.86,72.91,891435,33,19999,-66
2020-03-16 02:11:36,1.87,1.87,1.87,72.91,895020,33,20004,-67
2020-03-16 02:12:28,1.89,1.89,1.89,72.71,894357,33,19936,-67
2020-03-16 02:13:21,1.89,1.89,1.89,72.69,893013,33,20351,-67
2020-03-16 02:14:11,1.85,1.85,1.85,72.77,892685,33,19940,-67
2020-03-16 02:15:02,1.85,1.85,1.85,72.68,892390,33,19967,-67
2020-03-16 02:15:53,1.82,1.82,1.82,72.70,892320,33,19956,-67
2020-03-16 02:16:43,1.82,1.82,1.82,72.91,892087,33,19962,-67
2020-03-16 02:17:34,1.79,1.79,1.79,72.90,892409,33,20072,-67
2020-03-16 02:18:26,1.79,1.79,1.79,72.87,892350,33,20007,-67
2020-03-16 02:19:17,1.79,1.79,1.79,72.86,891190,33,19952,-67
2020-03-16 02:20:08,1.78,1.78,1.78,72.87,889488,33,19957,-67
2020-03-16 02:20:39,1.78,1.78,1.78,72.86,890489,33,19976,-67
2020-03-16 02:21:29,1.77,1.77,1.77,72.90,892332,33,20303,-68
2020-03-16 02:22:23,1.77,1.77,1.77,72.89,889417,33,19948,-67
2020-03-16 02:23:14,1.74,1.74,1.74,72.97,890425,33,19945,-67
2020-03-16 02:24:04,1.72,1.72,1.72,73.32,892007,33,20354,-67
2020-03-16 02:24:56,1.71,1.71,1.71,73.48,892281,33,20016,-67
2020-03-16 02:25:47,1.70,1.70,1.70,73.54,889348,33,19964,-67
2020-03-16 02:26:38,1.71,1.71,1.71,73.64,890350,33,19997,-67
2020-03-16 02:27:28,1.70,1.70,1.70,73.60,890301,33,20032,-67
2020-03-16 02:28:30,1.69,1.69,1.69,73.70,889116,33,19987,-67
2020-03-16 02:29:21,1.71,1.71,1.71,73.61,889455,33,20004,-67
2020-03-16 02:30:11,1.69,1.69,1.69,73.58,892880,33,19952,-68
2020-03-16 02:31:02,1.66,1.66,1.66,73.81,889395,33,19953,-67
2020-03-16 02:31:53,1.64,1.64,1.64,73.95,890540,33,19973,-67
2020-03-16 02:32:55,1.65,1.65,1.65,73.83,897734,32,20359,-67
2020-03-16 02:33:55,1.64,1.64,1.64,74.12,901582,32,19959,-67
2020-03-16 02:34:49,1.59,1.59,1.59,74.68,892432,33,20059,-67
2020-03-16 02:35:47,1.57,1.57,1.57,74.63,892503,33,19936,-67
2020-03-16 02:36:37,1.58,1.58,1.58,74.57,894525,33,19940,-67
2020-03-16 02:37:28,1.53,1.53,1.53,74.87,891079,33,19997,-67
2020-03-16 02:38:18,1.53,1.53,1.53,74.96,886442,33,20348,-67
2020-03-16 02:39:09,1.53,1.53,1.53,74.83,888431,33,19941,-67
2020-03-16 02:40:00,1.53,1.53,1.53,74.66,894530,33,19975,-67
2020-03-16 02:40:51,1.52,1.52,1.52,74.64,892182,33,20332,-67
2020-03-16 02:41:41,1.49,1.49,1.49,74.69,889350,33,20304,-67
2020-03-16 02:42:32,1.50,1.50,1.50,74.61,891754,33,20344,-67
2020-03-16 02:43:23,1.47,1.47,1.47,74.79,893026,33,20378,-67
2020-03-16 02:44:13,1.47,1.47,1.47,74.74,898492,33,19951,-67
2020-03-16 02:45:04,1.45,1.45,1.45,74.75,896197,33,19991,-67
2020-03-16 02:45:54,1.44,1.44,1.44,74.75,894137,33,19936,-67
2020-03-16 02:46:45,1.44,1.44,1.44,74.85,890510,33,19959,-67
2020-03-16 02:47:36,1.42,1.42,1.42,74.99,893109,33,20318,-67
2020-03-16 02:48:26,1.38,1.38,1.38,75.21,890510,33,20332,-67
2020-03-16 02:49:17,1.34,1.34,1.34,75.49,886357,33,19949,-67
2020-03-16 02:50:08,1.34,1.34,1.34,75.48,891643,33,19952,-67
2020-03-16 02:50:58,1.32,1.32,1.32,75.60,894012,33,19964,-67
2020-03-16 02:51:49,1.32,1.32,1.32,75.75,891209,33,20016,-67
2020-03-16 02:52:39,1.31,1.31,1.31,75.77,890505,33,20374,-67
2020-03-16 02:53:30,1.28,1.28,1.28,75.74,894479,33,19983,-67
2020-03-16 02:54:21,1.28,1.28,1.28,75.78,892399,33,20345,-67
2020-03-16 02:55:12,1.29,1.29,1.29,75.66,895266,33,19988,-67
2020-03-16 02:56:02,1.26,1.26,1.26,75.81,897554,33,20279,-67
2020-03-16 02:56:53,1.27,1.27,1.27,75.95,897317,33,20023,-67
2020-03-16 02:57:46,1.27,1.27,1.27,76.14,898352,33,19935,-67
2020-03-16 02:58:37,1.26,1.26,1.26,76.29,896778,33,20369,-67
2020-03-16 02:59:28,1.26,1.26,1.26,76.47,894119,33,19975,-67
2020-03-16 03:00:18,1.25,1.25,1.25,76.61,890487,33,19945,-67
2020-03-16 03:01:10,1.25,1.25,1.25,76.73,890411,33,20011,-67
2020-03-16 03:02:01,1.25,1.25,1.25,76.66,890486,33,19937,-67
2020-03-16 03:02:51,1.23,1.23,1.23,76.54,892180,33,19959,-67
2020-03-16 03:03:42,1.19,1.19,1.19,77.17,895436,33,20236,-67
2020-03-16 03:04:33,1.24,1.24,1.24,76.76,896636,33,19959,-68
2020-03-16 03:05:24,1.23,1.23,1.23,76.81,898486,33,19955,-65
2020-03-16 03:06:15,1.25,1.25,1.25,76.60,895517,33,19955,-68
2020-03-16 03:07:06,1.26,1.26,1.26,76.44,894238,33,19940,-66
2020-03-16 03:07:56,1.25,1.25,1.25,76.48,890325,33,19955,-67
2020-03-16 03:08:47,1.25,1.25,1.25,76.39,895383,33,20390,-67
2020-03-16 03:09:39,1.20,1.20,1.20,76.44,893355,33,20004,-69
2020-03-16 03:10:30,1.22,1.22,1.22,76.37,894134,33,19944,-68
2020-03-16 03:11:21,1.14,1.14,1.14,76.58,897043,33,20268,-69
2020-03-16 03:12:12,1.15,1.15,1.15,76.41,894084,33,19956,-64
2020-03-16 03:13:02,1.13,1.13,1.13,76.37,891791,33,20411,-66
2020-03-16 03:13:53,1.13,1.13,1.13,76.37,892097,33,19956,-64
2020-03-16 03:14:44,1.14,1.14,1.14,76.30,890986,33,20304,-65
2020-03-16 03:15:34,1.12,1.12,1.12,76.20,892958,33,20354,-67
2020-03-16 03:16:26,1.12,1.12,1.12,76.27,895215,33,19953,-64
2020-03-16 03:17:19,1.10,1.10,1.10,76.27,897713,33,19982,-64
2020-03-16 03:18:10,1.10,1.10,1.10,76.20,895827,33,20380,-64
2020-03-16 03:19:01,1.10,1.10,1.10,76.09,895937,33,20341,-64
2020-03-16 03:19:51,1.08,1.08,1.08,76.06,897431,33,19936,-63
2020-03-16 03:20:42,1.08,1.08,1.08,76.01,894936,33,19975,-64
2020-03-16 03:21:33,1.07,1.07,1.07,75.99,899735,33,20384,-63
2020-03-16 03:22:23,1.06,1.06,1.06,76.38,900993,32,19951,-64
2020-03-16 03:23:14,1.07,1.07,1.07,76.15,897788,33,19970,-63
2020-03-16 03:24:05,1.07,1.07,1.07,76.13,898936,33,19974,-63
2020-03-16 03:24:55,1.05,1.05,1.05,76.21,896951,33,20000,-63
2020-03-16 03:25:46,1.03,1.03,1.03,76.29,898049,33,19955,-64
2020-03-16 03:26:37,1.05,1.05,1.05,76.32,896737,33,20270,-64
2020-03-16 03:27:27,1.04,1.04,1.04,76.41,892794,33,19971,-62
2020-03-16 03:28:18,1.04,1.04,1.04,76.51,895930,33,19952,-64
2020-03-16 03:29:09,1.04,1.04,1.04,76.62,896890,33,19956,-63
2020-03-16 03:29:59,1.04,1.04,1.04,76.56,896181,33,19976,-65
2020-03-16 03:30:50,1.04,1.04,1.04,76.54,894936,33,20057,-64
2020-03-16 03:31:41,1.01,1.01,1.01,76.61,897013,33,19941,-63
2020-03-16 03:32:36,1.00,1.00,1.00,76.76,897156,33,19945,-64
2020-03-16 03:33:27,0.96,0.96,0.96,77.17,893827,33,19945,-64
2020-03-16 03:34:18,0.97,0.97,0.97,77.05,891077,33,19996,-63
2020-03-16 03:35:08,0.94,0.94,0.94,77.07,894376,33,20025,-64
2020-03-16 03:35:59,0.94,0.94,0.94,77.02,894012,33,19940,-64
2020-03-16 03:36:50,0.94,0.94,0.94,77.04,894842,33,20350,-64
2020-03-16 03:37:40,0.92,0.92,0.92,76.86,892948,33,19940,-63
2020-03-16 03:38:31,0.93,0.93,0.93,76.77,896953,33,19991,-64
2020-03-16 03:39:23,0.92,0.92,0.92,76.76,893827,33,19991,-64
2020-03-16 03:40:14,0.91,0.91,0.91,76.79,891634,33,19970,-64
2020-03-16 03:41:04,0.90,0.90,0.90,76.79,891824,33,20026,-63
2020-03-16 03:41:55,0.90,0.90,0.90,76.81,895922,33,19940,-64
2020-03-16 03:42:48,0.89,0.89,0.89,76.75,895940,33,20397,-63
2020-03-16 03:43:39,0.89,0.89,0.89,76.71,898914,33,19940,-64
2020-03-16 03:44:29,0.89,0.89,0.89,76.62,897191,33,19940,-62
2020-03-16 03:45:20,0.90,0.90,0.90,76.56,894639,33,19940,-63
2020-03-16 03:46:11,0.90,0.90,0.90,76.52,897007,33,19955,-63
2020-03-16 03:47:01,0.90,0.90,0.90,76.54,897028,33,19940,-64
2020-03-16 03:47:52,0.90,0.90,0.90,76.58,890801,33,20367,-63
2020-03-16 03:48:43,0.88,0.88,0.88,76.59,891001,33,19941,-63
2020-03-16 03:49:33,0.89,0.89,0.89,76.50,895062,33,19984,-64
2020-03-16 03:50:24,0.89,0.89,0.89,76.45,892747,33,19944,-63
2020-03-16 03:51:15,0.88,0.88,0.88,76.38,893235,33,19964,-63
2020-03-16 03:52:05,0.85,0.85,0.85,76.54,897037,33,19940,-63
2020-03-16 03:52:56,0.84,0.84,0.84,76.57,897018,33,19936,-65
2020-03-16 03:53:47,0.84,0.84,0.84,76.57,894718,33,19940,-63
2020-03-16 03:54:37,0.84,0.84,0.84,76.50,893863,33,19941,-63
2020-03-16 03:55:28,0.82,0.82,0.82,76.54,892364,33,19936,-64
2020-03-16 03:56:19,0.82,0.82,0.82,76.55,895876,33,19940,-65
2020-03-16 03:57:09,0.82,0.82,0.82,76.55,897000,33,20287,-64
2020-03-16 03:58:03,0.81,0.81,0.81,76.56,894812,33,19975,-64
2020-03-16 03:58:53,0.77,0.77,0.77,76.66,894280,33,20275,-63
2020-03-16 03:59:44,0.77,0.77,0.77,76.67,893863,33,19945,-63
2020-03-16 04:00:37,0.77,0.77,0.77,76.78,889193,33,19959,-65
2020-03-16 04:01:40,0.77,0.77,0.77,76.75,890911,33,20286,-63
2020-03-16 04:02:40,0.77,0.77,0.77,76.80,891703,33,19988,-65
2020-03-16 04:03:34,0.75,0.75,0.75,76.83,889732,33,20355,-64
2020-03-16 04:04:29,0.76,0.76,0.76,76.92,894713,33,19944,-64
2020-03-16 04:05:29,0.77,0.77,0.77,76.97,891534,33,20363,-64
2020-03-16 04:06:32,0.76,0.76,0.76,77.14,892822,33,19949,-64
2020-03-16 04:07:26,0.78,0.78,0.78,76.86,898870,33,19987,-64
2020-03-16 04:08:17,0.77,0.77,0.77,76.75,896294,33,19967,-65
2020-03-16 04:09:08,0.77,0.77,0.77,76.71,900417,32,19944,-65
2020-03-16 04:09:58,0.78,0.78,0.78,76.27,895700,33,20347,-64
2020-03-16 04:10:49,0.80,0.80,0.80,76.20,891499,33,19987,-64
2020-03-16 04:11:39,0.78,0.78,0.78,76.22,895091,33,19944,-64
2020-03-16 04:12:32,0.81,0.81,0.81,76.19,897050,33,19944,-64
2020-03-16 04:13:23,0.78,0.78,0.78,76.17,891390,33,19961,-64
2020-03-16 04:14:13,0.79,0.79,0.79,76.12,891135,33,19957,-64
2020-03-16 04:15:04,0.79,0.79,0.79,76.02,892049,33,20356,-62
2020-03-16 04:15:55,0.77,0.77,0.77,76.04,892663,33,20056,-64
2020-03-16 04:16:47,0.77,0.77,0.77,76.22,893792,33,19952,-63
2020-03-16 04:17:38,0.75,0.75,0.75,76.38,891448,33,20000,-64
2020-03-16 04:18:29,0.73,0.73,0.73,76.44,893723,33,19959,-64
2020-03-16 04:19:19,0.74,0.74,0.74,76.39,896893,33,20360,-64
2020-03-16 04:20:10,0.73,0.73,0.73,76.49,892829,33,19955,-62
2020-03-16 04:21:00,0.72,0.72,0.72,76.54,891255,33,19941,-64
2020-03-16 04:21:51,0.68,0.68,0.68,76.64,894822,33,19948,-63
2020-03-16 04:22:42,0.66,0.66,0.66,76.85,896510,33,19947,-63
2020-03-16 04:23:32,0.66,0.66,0.66,76.75,894726,33,20334,-63
2020-03-16 04:24:23,0.66,0.66,0.66,76.79,896898,33,19946,-63
2020-03-16 04:25:14,0.64,0.64,0.64,76.82,896736,33,19952,-63
2020-03-16 04:26:04,0.64,0.64,0.64,77.15,894502,33,20295,-64
2020-03-16 04:26:55,0.65,0.65,0.65,76.98,892705,33,20339,-65
2020-03-16 04:27:46,0.66,0.66,0.66,76.92,893722,33,19940,-63
2020-03-16 04:28:36,0.66,0.66,0.66,76.90,893473,33,19941,-63
2020-03-16 04:29:27,0.65,0.65,0.65,76.95,892816,33,19971,-64
2020-03-16 04:30:18,0.65,0.65,0.65,76.93,896723,33,19940,-64
2020-03-16 04:31:08,0.64,0.64,0.64,76.95,896703,33,20043,-64
2020-03-16 04:31:59,0.63,0.63,0.63,76.92,894720,33,19947,-64
2020-03-16 04:32:50,0.64,0.64,0.64,76.90,896989,33,20278,-62
2020-03-16 04:33:41,0.63,0.63,0.63,76.88,898810,33,19932,-64
2020-03-16 04:34:32,0.62,0.62,0.62,76.85,897885,33,20322,-64
2020-03-16 04:35:23,0.61,0.61,0.61,77.02,890869,33,20326,-64
2020-03-16 04:36:14,0.60,0.60,0.60,76.92,895731,33,19944,-64
2020-03-16 04:37:05,0.60,0.60,0.60,77.05,894460,33,19944,-65
2020-03-16 04:37:55,0.57,0.57,0.57,77.65,897609,33,20038,-64
2020-03-16 04:38:46,0.55,0.55,0.55,77.87,900111,32,19935,-64
2020-03-16 04:39:40,0.55,0.55,0.55,77.56,895763,33,19940,-64
2020-03-16 04:40:30,0.56,0.56,0.56,77.46,894418,33,20347,-65
2020-03-16 04:41:22,0.53,0.53,0.53,77.39,895435,33,19963,-64
2020-03-16 04:42:13,0.53,0.53,0.53,77.34,892674,33,19995,-64
2020-03-16 04:43:05,0.49,0.49,0.49,77.77,892746,33,19957,-64
2020-03-16 04:43:55,0.47,0.47,0.47,77.46,893516,33,19952,-65
2020-03-16 04:44:46,0.47,0.47,0.47,77.34,889713,33,20417,-65
2020-03-16 04:45:37,0.47,0.47,0.47,77.22,893935,33,19967,-65
2020-03-16 04:46:27,0.47,0.47,0.47,77.26,897951,32,19936,-65
2020-03-16 04:47:18,0.48,0.48,0.48,77.34,897656,33,19944,-64
2020-03-16 04:48:09,0.46,0.46,0.46,77.44,895738,33,19987,-64
2020-03-16 04:48:59,0.46,0.46,0.46,77.49,893691,33,20000,-64
2020-03-16 04:49:50,0.48,0.48,0.48,77.39,895858,33,19948,-65
2020-03-16 04:50:41,0.46,0.46,0.46,77.24,892684,33,19952,-65
2020-03-16 04:51:31,0.47,0.47,0.47,77.11,895258,33,19952,-66
2020-03-16 04:52:22,0.47,0.47,0.47,76.97,897890,32,20326,-64
2020-03-16 04:53:13,0.47,0.47,0.47,76.85,894399,33,19952,-65
2020-03-16 04:54:04,0.48,0.48,0.48,76.76,895334,33,19995,-66
2020-03-16 04:54:55,0.49,0.49,0.49,76.71,898196,32,19951,-65
2020-03-16 04:55:45,0.50,0.50,0.50,76.67,897217,33,19936,-65
2020-03-16 04:56:36,0.50,0.50,0.50,76.67,895805,33,19972,-65
2020-03-16 04:57:27,0.48,0.48,0.48,76.72,893607,33,19937,-64
2020-03-16 04:58:18,0.47,0.47,0.47,76.89,898815,33,19995,-64
2020-03-16 04:59:08,0.48,0.48,0.48,76.77,896610,33,20362,-65
2020-03-16 04:59:59,0.48,0.48,0.48,76.69,897686,33,20382,-64
2020-03-16 05:00:49,0.47,0.47,0.47,76.73,895294,33,19960,-64
2020-03-16 05:01:40,0.47,0.47,0.47,76.87,895766,33,19951,-64
2020-03-16 05:02:32,0.46,0.46,0.46,77.19,892211,33,19940,-64
2020-03-16 05:03:24,0.43,0.43,0.43,77.86,893570,33,19941,-64
2020-03-16 05:04:14,0.45,0.45,0.45,77.51,895745,33,19944,-64
2020-03-16 05:05:05,0.38,0.38,0.38,77.63,892515,33,19996,-64
2020-03-16 05:05:56,0.40,0.40,0.40,77.45,896702,33,20307,-64
2020-03-16 05:06:46,0.37,0.37,0.37,77.47,893509,33,20011,-62
2020-03-16 05:07:37,0.38,0.38,0.38,77.56,894553,33,19936,-64
2020-03-16 05:08:28,0.37,0.37,0.37,77.67,894472,33,19991,-64
2020-03-16 05:09:18,0.36,0.36,0.36,77.67,895349,33,19991,-64
2020-03-16 05:10:09,0.36,0.36,0.36,77.69,895611,33,19950,-63
2020-03-16 05:10:59,0.37,0.37,0.37,77.64,895694,33,20008,-64
2020-03-16 05:11:50,0.37,0.37,0.37,77.51,895916,33,19951,-64
2020-03-16 05:12:40,0.37,0.37,0.37,77.44,895993,33,19936,-64
2020-03-16 05:13:31,0.38,0.38,0.38,77.35,895476,33,19952,-64
2020-03-16 05:14:22,0.37,0.37,0.37,77.43,895669,33,19951,-63
2020-03-16 05:15:12,0.36,0.36,0.36,77.38,899468,33,19950,-65
2020-03-16 05:16:03,0.37,0.37,0.37,77.31,898637,33,19948,-64
2020-03-16 05:16:54,0.35,0.35,0.35,77.53,894680,33,19947,-64
2020-03-16 05:17:45,0.33,0.33,0.33,77.64,896686,33,20264,-64
2020-03-16 05:18:35,0.34,0.34,0.34,77.51,899829,32,20018,-64
2020-03-16 05:19:26,0.33,0.33,0.33,77.41,899743,32,19948,-63
2020-03-16 05:20:16,0.32,0.32,0.32,77.38,895764,33,20331,-64
2020-03-16 05:21:07,0.31,0.31,0.31,77.29,895603,33,19944,-64
2020-03-16 05:21:58,0.30,0.30,0.30,77.37,893622,33,19959,-65
2020-03-16 05:22:48,0.29,0.29,0.29,77.39,898253,33,19940,-63
2020-03-16 05:23:39,0.28,0.28,0.28,77.44,896530,33,19952,-66
2020-03-16 05:24:29,0.27,0.27,0.27,77.42,894193,33,19963,-63
2020-03-16 05:25:20,0.26,0.26,0.26,77.40,893690,33,19940,-62
2020-03-16 05:26:11,0.27,0.27,0.27,77.34,899711,32,19960,-63
2020-03-16 05:27:09,0.25,0.25,0.25,77.48,895509,33,19945,-66
2020-03-16 05:28:20,0.25,0.25,0.25,77.40,890798,33,19940,-63
2020-03-16 05:29:11,0.24,0.24,0.24,77.33,898597,33,20333,-63
2020-03-16 05:30:02,0.23,0.23,0.23,77.34,895607,33,19951,-63
2020-03-16 05:30:52,0.23,0.23,0.23,77.37,895460,33,19936,-65
2020-03-16 05:31:52,0.23,0.23,0.23,77.45,897837,32,19936,-65
2020-03-16 05:32:42,0.24,0.24,0.24,77.39,896579,33,20433,-65
2020-03-16 05:33:33,0.25,0.25,0.25,77.73,892616,33,19944,-63
2020-03-16 05:34:24,0.26,0.26,0.26,77.63,893684,33,19996,-63
2020-03-16 05:35:15,0.25,0.25,0.25,77.53,895736,33,19975,-64
2020-03-16 05:36:06,0.26,0.26,0.26,77.47,896103,33,19936,-63
2020-03-16 05:36:57,0.26,0.26,0.26,77.49,895519,33,19955,-65
2020-03-16 05:37:48,0.26,0.26,0.26,77.42,895452,33,19941,-65
2020-03-16 05:38:45,0.26,0.26,0.26,77.40,893617,33,20286,-62
2020-03-16 05:39:36,0.27,0.27,0.27,77.27,895446,33,19967,-63
2020-03-16 05:40:26,0.28,0.28,0.28,77.05,895657,33,20339,-64
2020-03-16 05:41:17,0.28,0.28,0.28,77.04,895674,33,19962,-63
2020-03-16 05:42:08,0.30,0.30,0.30,76.96,895737,33,19936,-63
2020-03-16 05:42:58,0.30,0.30,0.30,76.88,892411,33,19995,-62
2020-03-16 05:43:49,0.31,0.31,0.31,76.96,896703,33,20362,-63
2020-03-16 05:44:40,0.31,0.31,0.31,77.18,899787,32,19991,-63
2020-03-16 05:45:30,0.32,0.32,0.32,77.21,897162,33,19996,-60
2020-03-16 05:46:21,0.32,0.32,0.32,77.27,895693,33,19959,-65
2020-03-16 05:47:13,0.34,0.34,0.34,77.23,895708,33,19964,-65
2020-03-16 05:48:03,0.35,0.35,0.35,77.07,892421,33,19937,-63
2020-03-16 05:48:54,0.35,0.35,0.35,77.03,892196,33,20336,-62
2020-03-16 05:49:44,0.34,0.34,0.34,76.89,894548,33,19949,-63
2020-03-16 05:50:35,0.36,0.36,0.36,76.83,895473,33,19968,-62
2020-03-16 05:51:26,0.38,0.38,0.38,76.73,895459,33,19948,-63
2020-03-16 05:52:19,0.38,0.38,0.38,76.69,896598,33,20078,-62
2020-03-16 05:53:10,0.40,0.40,0.40,76.54,892417,33,19945,-63
2020-03-16 05:54:00,0.42,0.42,0.42,76.47,888132,33,20271,-63
2020-03-16 05:54:51,0.45,0.45,0.45,76.36,891498,33,19999,-66
2020-03-16 05:55:41,0.45,0.45,0.45,75.98,894634,33,19970,-63
2020-03-16 05:56:32,0.48,0.48,0.48,76.01,897424,33,20363,-62
2020-03-16 05:57:22,0.48,0.48,0.48,75.96,899673,32,19974,-62
2020-03-16 05:58:15,0.49,0.49,0.49,75.77,901351,33,19943,-65
2020-03-16 05:59:06,0.54,0.54,0.54,75.63,896969,33,19935,-64
2020-03-16 05:59:58,0.58,0.58,0.58,75.19,895561,33,19948,-65
2020-03-16 06:00:48,0.61,0.61,0.61,74.87,899807,32,19940,-64
2020-03-16 06:01:39,0.65,0.65,0.65,74.69,901674,32,19959,-64
2020-03-16 06:02:30,0.68,0.68,0.68,74.65,894419,33,19960,-65
2020-03-16 06:03:20,0.72,0.72,0.72,74.51,892433,33,19937,-64
2020-03-16 06:04:11,0.73,0.73,0.73,74.96,894589,33,20019,-64
2020-03-16 06:05:02,0.76,0.76,0.76,74.53,898048,33,19944,-64
2020-03-16 06:05:52,0.78,0.78,0.78,74.40,895477,33,19954,-65
2020-03-16 06:06:43,0.82,0.82,0.82,74.31,898756,33,19940,-63
2020-03-16 06:07:33,0.87,0.87,0.87,73.94,899711,32,20356,-64
2020-03-16 06:08:24,0.92,0.92,0.92,73.84,897423,33,19940,-64
2020-03-16 06:09:15,0.92,0.92,0.92,73.60,895440,33,19990,-64
2020-03-16 06:10:05,0.95,0.95,0.95,73.42,893569,33,19940,-65
2020-03-16 06:10:57,1.01,1.01,1.01,73.07,892587,33,19936,-66
2020-03-16 06:11:47,1.04,1.04,1.04,72.91,893726,33,19951,-64
2020-03-16 06:12:38,1.06,1.06,1.06,72.85,893577,33,20379,-64
2020-03-16 06:13:29,1.10,1.10,1.10,72.76,895340,33,20362,-65
2020-03-16 06:14:20,1.12,1.12,1.12,72.62,896498,33,19944,-63
2020-03-16 06:15:11,1.15,1.15,1.15,72.49,893854,33,19936,-65
2020-03-16 06:16:02,1.18,1.18,1.18,72.37,893649,33,20354,-63
2020-03-16 06:16:53,1.22,1.22,1.22,71.96,899408,33,20342,-64
2020-03-16 06:17:43,1.27,1.27,1.27,71.84,895379,33,19954,-64
2020-03-16 06:18:34,1.30,1.30,1.30,71.73,894473,33,19936,-64
2020-03-16 06:19:24,1.34,1.34,1.34,71.53,897420,32,19959,-63
2020-03-16 06:20:15,1.36,1.36,1.36,71.33,901624,32,19939,-63
2020-03-16 06:21:06,1.39,1.39,1.39,71.19,897253,33,19998,-63
2020-03-16 06:21:57,1.44,1.44,1.44,71.07,892652,33,19975,-65
2020-03-16 06:22:47,1.47,1.47,1.47,70.91,893564,33,20019,-63
2020-03-16 06:23:38,1.52,1.52,1.52,70.86,892457,33,19944,-63
2020-03-16 06:24:29,1.55,1.55,1.55,70.71,893416,33,19940,-64
2020-03-16 06:25:19,1.57,1.57,1.57,70.43,896204,33,19940,-63
2020-03-16 06:26:10,1.62,1.62,1.62,70.16,898385,33,19939,-63
2020-03-16 06:27:00,1.66,1.66,1.66,70.00,890427,33,19952,-65
2020-03-16 06:27:51,1.69,1.69,1.69,69.91,892218,33,19944,-64
2020-03-16 06:28:42,1.74,1.74,1.74,69.91,897507,32,19944,-65
2020-03-16 06:29:32,1.78,1.78,1.78,69.86,894275,33,20282,-65
2020-03-16 06:30:24,1.81,1.81,1.81,69.71,893877,33,19937,-64
2020-03-16 06:31:15,1.86,1.86,1.86,69.43,897607,33,19944,-64
2020-03-16 06:32:06,1.91,1.91,1.91,69.24,898618,33,19952,-64
2020-03-16 06:32:58,1.95,1.95,1.95,69.00,896460,33,20370,-65
2020-03-16 06:33:51,1.98,1.98,1.98,68.83,896788,33,20292,-65
2020-03-16 06:34:42,2.02,2.02,2.02,68.76,896900,33,19955,-66
2020-03-16 06:35:33,2.06,2.06,2.06,68.69,895376,33,20000,-64
2020-03-16 06:36:23,2.07,2.07,2.07,68.23,895495,33,19951,-65
2020-03-16 06:37:16,2.15,2.15,2.15,67.97,899454,32,19959,-64
2020-03-16 06:38:07,2.18,2.18,2.18,68.04,898663,33,20042,-64
2020-03-16 06:38:57,2.25,2.25,2.25,67.97,897261,33,19948,-64
2020-03-16 06:39:48,2.28,2.28,2.28,67.87,895387,33,19971,-65
2020-03-16 06:40:38,2.30,2.30,2.30,67.51,895493,33,19951,-63
2020-03-16 06:41:29,2.36,2.36,2.36,66.94,892282,33,19952,-64
2020-03-16 06:42:19,2.42,2.42,2.42,66.76,892370,33,20236,-63
2020-03-16 06:43:11,2.43,2.43,2.43,66.65,893552,33,19937,-63
2020-03-16 06:44:01,2.47,2.47,2.47,66.51,895555,33,19979,-64
2020-03-16 06:44:52,2.51,2.51,2.51,66.51,895488,33,19960,-62
2020-03-16 06:45:45,2.54,2.54,2.54,66.22,895406,33,20059,-63
2020-03-16 06:46:35,2.58,2.58,2.58,66.04,895706,33,20002,-64
2020-03-16 06:47:26,2.62,2.62,2.62,65.99,895648,33,19967,-62
2020-03-16 06:48:16,2.66,2.66,2.66,65.92,892501,33,19999,-64
2020-03-16 06:49:07,2.69,2.69,2.69,65.61,892944,33,19973,-63
2020-03-16 06:49:58,2.71,2.71,2.71,65.19,893635,33,19959,-63
2020-03-16 06:50:49,2.75,2.75,2.75,65.12,895666,33,19956,-63
2020-03-16 06:51:39,2.76,2.76,2.76,65.30,895657,33,19971,-62
2020-03-16 06:52:31,2.80,2.80,2.80,65.13,895767,33,20373,-65
2020-03-16 06:53:21,2.87,2.87,2.87,64.85,894985,33,19959,-63
2020-03-16 06:54:12,2.95,2.95,2.95,64.78,895570,33,19970,-63
2020-03-16 06:55:03,2.99,2.99,2.99,64.78,895486,33,19937,-64
2020-03-16 06:55:53,3.01,3.01,3.01,64.70,895307,33,19952,-63
2020-03-16 06:56:44,3.05,3.05,3.05,64.75,895373,33,19953,-63
2020-03-16 06:57:34,3.08,3.08,3.08,64.50,896273,33,19967,-63
2020-03-16 06:58:25,3.12,3.12,3.12,64.40,894362,33,19967,-63
2020-03-16 06:59:16,3.16,3.16,3.16,64.54,889975,33,19960,-64
2020-03-16 07:00:06,3.19,3.19,3.19,64.45,890062,33,19963,-63
2020-03-16 07:00:57,3.24,3.24,3.24,64.08,890064,33,20295,-63
2020-03-16 07:01:48,3.28,3.28,3.28,63.98,893308,33,19991,-64
2020-03-16 07:02:39,3.28,3.28,3.28,63.54,896628,33,19952,-63
2020-03-16 07:03:29,3.33,3.33,3.33,63.43,895407,33,19940,-65
2020-03-16 07:04:20,3.38,3.38,3.38,63.26,895556,33,19944,-63
2020-03-16 07:05:11,3.41,3.41,3.41,63.53,890321,33,19945,-66
2020-03-16 07:06:01,3.46,3.46,3.46,63.24,892420,33,19953,-63
2020-03-16 07:06:52,3.52,3.52,3.52,63.29,893482,33,19936,-65
2020-03-16 07:07:43,3.53,3.53,3.53,64.39,895417,33,19984,-63
2020-03-16 07:08:33,3.59,3.59,3.59,64.26,895790,33,19986,-64
2020-03-16 07:09:07,3.62,3.62,3.62,64.10,895416,33,19983,-63
2020-03-16 07:09:58,3.66,3.66,3.66,63.82,891977,33,19999,-63
2020-03-16 07:10:49,3.68,3.68,3.68,63.64,895282,33,20019,-64
2020-03-16 07:11:42,3.70,3.70,3.70,63.41,896416,33,19987,-65
2020-03-16 07:12:32,3.77,3.77,3.77,63.17,897163,33,19959,-64
2020-03-16 07:13:25,3.83,3.83,3.83,63.12,893639,33,20411,-63
2020-03-16 07:14:17,3.87,3.87,3.87,63.18,895527,33,20015,-63
2020-03-16 07:15:09,3.89,3.89,3.89,63.13,895469,33,19956,-65
2020-03-16 07:16:00,3.95,3.95,3.95,62.56,895471,33,19936,-64
2020-03-16 07:16:51,3.98,3.98,3.98,62.02,895446,33,19936,-63
2020-03-16 07:17:42,4.02,4.02,4.02,61.67,896521,33,20449,-65
2020-03-16 07:18:35,4.08,4.08,4.08,61.16,898462,33,19962,-63
2020-03-16 07:19:28,4.12,4.12,4.12,60.93,896821,33,19948,-64
2020-03-16 07:20:20,4.16,4.16,4.16,60.80,895598,33,20304,-63
2020-03-16 07:21:13,4.21,4.21,4.21,60.94,895637,33,19991,-65
2020-03-16 07:22:05,4.23,4.23,4.23,61.05,895719,33,19951,-63
2020-03-16 07:22:56,4.28,4.28,4.28,60.97,895338,33,19936,-64
2020-03-16 07:23:49,4.33,4.33,4.33,60.82,895425,33,20327,-65
2020-03-16 07:24:43,4.35,4.35,4.35,60.84,896888,33,20322,-65
2020-03-16 07:25:36,4.40,4.40,4.40,60.63,895244,33,19936,-65
2020-03-16 07:26:36,4.36,4.36,4.36,61.01,895076,33,19952,-64
2020-03-16 07:27:38,4.39,4.39,4.39,60.92,895304,33,19960,-65
2020-03-16 07:28:35,4.47,4.47,4.47,61.10,895477,33,19947,-65
2020-03-16 07:29:30,4.53,4.53,4.53,61.23,895474,33,19948,-64
2020-03-16 07:30:24,4.54,4.54,4.54,60.66,894135,33,20023,-65
2020-03-16 07:31:15,4.56,4.56,4.56,59.74,895224,33,20331,-65
2020-03-16 07:32:08,4.64,4.64,4.64,60.78,892340,33,19987,-65
2020-03-16 07:33:00,4.56,4.56,4.56,60.13,892243,33,20383,-64
2020-03-16 07:33:54,4.68,4.68,4.68,61.21,894058,33,19940,-65
2020-03-16 07:34:45,4.67,4.67,4.67,60.06,895277,33,20023,-65
2020-03-16 07:35:37,4.66,4.66,4.66,60.06,892218,33,19941,-64
2020-03-16 07:36:31,4.60,4.60,4.60,60.08,893495,33,19959,-65
2020-03-16 07:37:21,4.70,4.70,4.70,60.68,896685,33,19967,-62
2020-03-16 07:38:12,4.80,4.80,4.80,60.62,892352,33,19944,-63
2020-03-16 07:39:03,4.84,4.84,4.84,59.80,892272,33,19976,-65
2020-03-16 07:39:53,4.92,4.92,4.92,59.85,893461,33,19947,-65
2020-03-16 07:40:44,4.93,4.93,4.93,59.90,894927,33,20012,-63
2020-03-16 07:41:35,4.96,4.96,4.96,61.55,892387,33,19983,-63
2020-03-16 07:42:25,4.94,4.94,4.94,60.26,890313,33,19948,-63
2020-03-16 07:43:16,4.97,4.97,4.97,59.68,893295,33,20012,-63
2020-03-16 07:44:06,4.98,4.98,4.98,60.72,896377,33,20299,-63
2020-03-16 07:44:57,5.00,5.00,5.00,59.52,897276,33,20371,-65
2020-03-16 07:45:48,5.06,5.06,5.06,59.55,895538,33,20274,-63
2020-03-16 07:46:38,5.14,5.14,5.14,59.22,895310,33,19964,-64
2020-03-16 07:47:29,5.16,5.16,5.16,61.10,895291,33,19937,-65
2020-03-16 07:48:20,5.19,5.19,5.19,61.32,893248,33,19940,-63
2020-03-16 07:49:10,5.20,5.20,5.20,59.33,892158,33,19941,-64
2020-03-16 07:50:01,5.19,5.19,5.19,59.93,893568,33,20048,-63
2020-03-16 07:50:51,5.30,5.30,5.30,60.03,892945,33,20311,-64
2020-03-16 07:51:42,5.34,5.34,5.34,60.15,895404,33,19937,-62
2020-03-16 07:52:33,5.39,5.39,5.39,59.97,895416,33,20327,-63
2020-03-16 07:53:24,5.47,5.47,5.47,60.75,895506,33,19947,-64
2020-03-16 07:54:14,5.52,5.52,5.52,60.65,895635,33,19941,-64
2020-03-16 07:55:05,5.54,5.54,5.54,61.03,895404,33,19936,-63
2020-03-16 07:55:55,5.55,5.55,5.55,60.77,898345,33,20386,-63
2020-03-16 07:56:46,5.62,5.62,5.62,59.24,899149,33,19939,-64
2020-03-16 07:57:39,5.65,5.65,5.65,59.61,899280,33,20393,-64
2020-03-16 07:58:33,5.74,5.74,5.74,59.75,895843,33,20009,-65
2020-03-16 07:59:23,5.78,5.78,5.78,59.36,895670,33,19940,-65
2020-03-16 08:00:14,5.85,5.85,5.85,59.15,895941,33,19936,-64
2020-03-16 08:01:04,5.90,5.90,5.90,59.05,893712,33,19960,-64
2020-03-16 08:01:55,5.90,5.90,5.90,58.95,895858,33,20332,-64
2020-03-16 08:02:46,5.94,5.94,5.94,58.20,895877,33,20024,-64
2020-03-16 08:03:36,6.00,6.00,6.00,58.73,895334,33,19944,-65
2020-03-16 08:04:27,6.04,6.04,6.04,57.84,895833,33,19956,-63
2020-03-16 08:05:18,6.08,6.08,6.08,58.06,896375,33,19936,-68
2020-03-16 08:06:08,6.12,6.12,6.12,57.10,897589,33,19952,-67
2020-03-16 08:07:01,6.15,6.15,6.15,57.75,895436,33,19936,-66
2020-03-16 08:07:52,6.25,6.25,6.25,57.25,892643,33,20378,-68
2020-03-16 08:08:42,6.30,6.30,6.30,57.35,894170,33,20070,-66
2020-03-16 08:09:37,6.28,6.28,6.28,58.04,893921,33,19958,-68
2020-03-16 08:10:28,6.35,6.35,6.35,56.36,889622,33,20004,-67
2020-03-16 08:11:18,6.40,6.40,6.40,56.31,888188,33,19960,-65
2020-03-16 08:12:09,6.43,6.43,6.43,54.73,892037,33,19937,-67
2020-03-16 08:12:59,6.51,6.51,6.51,54.42,896752,33,19956,-66
2020-03-16 08:13:50,6.57,6.57,6.57,54.24,898755,33,20331,-67
2020-03-16 08:14:41,6.62,6.62,6.62,53.45,898888,33,20319,-67
2020-03-16 08:15:34,6.69,6.69,6.69,53.58,897904,33,19947,-63
2020-03-16 08:16:27,6.72,6.72,6.72,53.90,896106,33,19948,-65
2020-03-16 08:17:18,6.77,6.77,6.77,54.02,895810,33,19979,-64
2020-03-16 08:18:08,6.83,6.83,6.83,53.71,898944,33,19975,-64
2020-03-16 08:18:59,6.81,6.81,6.81,51.99,896919,33,19936,-65
2020-03-16 08:19:50,6.88,6.88,6.88,52.08,894772,33,19944,-64
2020-03-16 08:20:40,6.92,6.92,6.92,51.81,896240,33,19953,-65
2020-03-16 08:21:32,6.94,6.94,6.94,52.18,896832,33,20376,-65
2020-03-16 08:22:22,7.02,7.02,7.02,52.79,897847,33,20253,-65
2020-03-16 08:23:13,7.08,7.08,7.08,52.50,893778,33,19947,-64
2020-03-16 08:24:04,7.13,7.13,7.13,51.97,895759,33,19932,-64
2020-03-16 08:24:54,7.15,7.15,7.15,51.42,896654,33,19947,-65
2020-03-16 08:25:45,7.19,7.19,7.19,51.59,897789,33,19978,-65
2020-03-16 08:26:36,7.22,7.22,7.22,51.80,896237,33,19988,-65
2020-03-16 08:27:28,7.29,7.29,7.29,51.64,895958,33,19952,-64
2020-03-16 08:28:19,7.35,7.35,7.35,52.03,892829,33,20047,-64
2020-03-16 08:29:10,7.40,7.40,7.40,52.79,896714,33,19992,-64
2020-03-16 08:30:00,7.33,7.33,7.33,52.02,899987,32,20044,-65
2020-03-16 08:30:51,7.35,7.35,7.35,53.21,899767,32,19945,-65
2020-03-16 08:31:43,7.42,7.42,7.42,51.53,895924,33,19940,-65
2020-03-16 08:32:33,7.46,7.46,7.46,51.51,895603,33,20307,-65
2020-03-16 08:33:24,7.52,7.52,7.52,52.12,895905,33,19952,-64
2020-03-16 08:34:14,7.54,7.54,7.54,51.90,896930,33,20362,-63
2020-03-16 08:35:05,7.61,7.61,7.61,51.21,897601,33,19956,-65
2020-03-16 08:35:56,7.68,7.68,7.68,50.32,895867,33,19936,-64
2020-03-16 08:36:46,7.63,7.63,7.63,51.24,895978,33,20326,-65
2020-03-16 08:37:37,7.73,7.73,7.73,50.34,895564,33,19951,-64
2020-03-16 08:38:27,7.82,7.82,7.82,50.54,895934,33,19947,-64
2020-03-16 08:39:18,7.88,7.88,7.88,51.26,893674,33,19956,-65
2020-03-16 08:40:10,7.87,7.87,7.87,49.71,895882,33,19936,-64
2020-03-16 08:41:00,7.89,7.89,7.89,49.88,895830,33,19937,-64
2020-03-16 08:41:52,7.92,7.92,7.92,49.72,896208,33,19936,-64
2020-03-16 08:42:43,8.02,8.02,8.02,49.75,895867,33,19951,-64
2020-03-16 08:43:34,8.05,8.05,8.05,49.91,895820,33,20019,-63
2020-03-16 08:44:25,8.10,8.10,8.10,50.75,899845,32,20334,-64
2020-03-16 08:45:16,8.17,8.17,8.17,50.06,898099,33,19966,-64
2020-03-16 08:46:07,8.20,8.20,8.20,49.59,897345,33,20015,-64
2020-03-16 08:46:58,8.29,8.29,8.29,49.57,893618,33,19945,-64
2020-03-16 08:47:49,8.25,8.25,8.25,52.09,892670,33,19948,-62
2020-03-16 08:48:40,8.32,8.32,8.32,50.32,893983,33,19945,-64
2020-03-16 08:49:30,8.38,8.38,8.38,49.31,895835,33,19971,-65
2020-03-16 08:50:21,8.45,8.45,8.45,49.14,895444,33,19953,-64
2020-03-16 08:51:12,8.49,8.49,8.49,49.09,892548,33,20296,-66
2020-03-16 08:52:02,8.49,8.49,8.49,50.12,893750,33,19952,-64
2020-03-16 08:52:53,8.54,8.54,8.54,49.12,895778,33,19940,-62
2020-03-16 08:53:44,8.58,8.58,8.58,51.21,895889,33,19954,-64
2020-03-16 08:54:35,8.72,8.72,8.72,50.65,895983,33,19951,-63
2020-03-16 08:55:26,8.71,8.71,8.71,50.96,895851,33,19953,-65
2020-03-16 08:56:17,8.76,8.76,8.76,48.87,895571,33,20356,-65
2020-03-16 08:57:08,8.75,8.75,8.75,49.76,895787,33,20047,-66
2020-03-16 08:57:58,8.81,8.81,8.81,49.63,896809,33,19948,-65
2020-03-16 08:58:49,8.84,8.84,8.84,48.14,898667,33,19956,-63
2020-03-16 08:59:40,8.81,8.81,8.81,48.01,897687,33,19936,-66
2020-03-16 09:00:30,8.88,8.88,8.88,47.70,895865,33,19940,-66
2020-03-16 09:01:21,8.90,8.90,8.90,48.47,895907,33,20052,-63
2020-03-16 09:02:12,8.92,8.92,8.92,47.42,895588,33,19937,-65
2020-03-16 09:03:02,9.01,9.01,9.01,47.36,896057,33,19955,-65
2020-03-16 09:03:53,9.09,9.09,9.09,47.39,895867,33,19948,-65
2020-03-16 09:04:44,9.17,9.17,9.17,47.96,895875,33,20367,-66
2020-03-16 09:05:36,9.24,9.24,9.24,49.78,895437,33,19948,-65
2020-03-16 09:06:28,9.26,9.26,9.26,47.04,898986,33,19932,-66
2020-03-16 09:07:19,9.33,9.33,9.33,46.65,898537,33,19976,-66
2020-03-16 09:08:10,9.34,9.34,9.34,47.00,895774,33,19956,-65
2020-03-16 09:09:00,9.40,9.40,9.40,46.38,896486,33,19936,-65
2020-03-16 09:09:53,9.46,9.46,9.46,46.52,895618,33,19956,-66
2020-03-16 09:10:44,9.51,9.51,9.51,47.00,895757,33,19944,-65
2020-03-16 09:11:34,9.55,9.55,9.55,46.29,890856,33,19996,-64
2020-03-16 09:12:25,9.61,9.61,9.61,46.81,889635,33,20352,-65
2020-03-16 09:13:16,9.67,9.67,9.67,46.64,891537,33,19941,-66
2020-03-16 09:14:06,9.72,9.72,9.72,46.29,895755,33,19991,-64
2020-03-16 09:14:57,9.66,9.66,9.66,46.69,895656,33,20327,-66
2020-03-16 09:15:47,9.64,9.64,9.64,47.82,895948,33,19960,-66
2020-03-16 09:16:38,9.65,9.65,9.65,48.26,895496,33,20315,-66
2020-03-16 09:17:31,9.70,9.70,9.70,46.39,895631,33,20364,-65
2020-03-16 09:18:23,9.74,9.74,9.74,47.07,897065,33,19952,-65
2020-03-16 09:19:14,9.83,9.83,9.83,46.11,892104,33,20296,-65
2020-03-16 09:20:05,9.81,9.81,9.81,47.47,892755,33,19961,-66
2020-03-16 09:20:57,9.87,9.87,9.87,46.50,897611,33,19945,-67
2020-03-16 09:21:47,9.92,9.92,9.92,46.89,901790,32,20002,-65
2020-03-16 09:22:38,9.89,9.89,9.89,45.94,899392,32,19975,-66
2020-03-16 09:23:29,9.92,9.92,9.92,45.94,895934,33,20195,-64
2020-03-16 09:24:19,9.99,9.99,9.99,47.34,895913,33,20320,-65
2020-03-16 09:25:10,10.09,10.09,10.09,45.51,895496,33,20326,-65
2020-03-16 09:26:00,10.17,10.17,10.17,45.18,895658,33,19982,-64
2020-03-16 09:26:51,10.22,10.22,10.22,44.82,895504,33,19948,-65
2020-03-16 09:27:43,10.28,10.28,10.28,44.79,892294,33,19949,-63
2020-03-16 09:28:34,10.32,10.32,10.32,45.40,892581,33,20275,-64
2020-03-16 09:29:25,10.26,10.26,10.26,46.55,893556,33,19972,-65
2020-03-16 09:30:15,10.28,10.28,10.28,47.29,892576,33,20346,-67
2020-03-16 09:31:06,10.33,10.33,10.33,46.67,890857,33,20000,-66
2020-03-16 09:31:56,10.46,10.46,10.46,46.00,893665,33,19957,-65
2020-03-16 09:32:47,10.50,10.50,10.50,45.04,895807,33,19957,-65
2020-03-16 09:33:38,10.57,10.57,10.57,44.74,895898,33,19959,-64
2020-03-16 09:34:28,10.57,10.57,10.57,44.83,895868,33,19946,-65
2020-03-16 09:35:19,10.64,10.64,10.64,44.61,895566,33,19940,-64
2020-03-16 09:36:10,10.72,10.72,10.72,44.61,895690,33,19947,-65
2020-03-16 09:37:00,10.78,10.78,10.78,45.24,895527,33,19941,-66
2020-03-16 09:37:51,10.79,10.79,10.79,46.75,895453,33,20303,-64
2020-03-16 09:38:42,10.84,10.84,10.84,45.50,896514,33,19932,-64
2020-03-16 09:39:37,10.92,10.92,10.92,44.04,898463,33,19936,-64
2020-03-16 09:40:29,11.02,11.02,11.02,44.36,897217,33,19959,-65
2020-03-16 09:41:19,11.01,11.01,11.01,45.97,895837,33,20291,-64
2020-03-16 09:42:13,11.08,11.08,11.08,44.87,895947,33,19950,-65
2020-03-16 09:43:04,11.14,11.14,11.14,44.76,895857,33,19956,-64
2020-03-16 09:43:55,11.18,11.18,11.18,45.36,892507,33,20294,-64
2020-03-16 09:44:45,11.23,11.23,11.23,44.98,892134,33,19945,-64
2020-03-16 09:45:36,11.33,11.33,11.33,44.35,893618,33,20020,-64
2020-03-16 09:46:26,11.40,11.40,11.40,44.66,896641,33,19937,-64
2020-03-16 09:47:17,11.41,11.41,11.41,44.77,895382,33,19955,-65
2020-03-16 09:48:08,11.44,11.44,11.44,44.59,895685,33,20310,-64
2020-03-16 09:48:59,11.50,11.50,11.50,43.64,896058,33,19941,-64
2020-03-16 09:49:50,11.55,11.55,11.55,43.63,898686,33,19959,-64
2020-03-16 09:50:46,11.60,11.60,11.60,43.21,897448,33,19954,-64
2020-03-16 09:51:41,11.61,11.61,11.61,42.93,895760,33,20358,-65
2020-03-16 09:52:35,11.64,11.64,11.64,43.75,895568,33,19936,-64
2020-03-16 09:53:36,11.71,11.71,11.71,43.44,895847,33,19940,-64
2020-03-16 09:54:28,11.73,11.73,11.73,44.33,892432,33,20042,-65
2020-03-16 09:55:19,11.76,11.76,11.76,42.53,895432,33,20609,-64
2020-03-16 09:56:10,11.83,11.83,11.83,41.33,896953,33,19956,-65
2020-03-16 09:57:01,11.88,11.88,11.88,43.25,897352,33,20220,-66
2020-03-16 09:57:51,11.91,11.91,11.91,42.46,895573,33,19949,-66
2020-03-16 09:58:42,12.00,12.00,12.00,42.05,895416,33,19953,-65
2020-03-16 09:59:33,12.11,12.11,12.11,42.97,895436,33,19966,-65
2020-03-16 10:00:23,12.17,12.17,12.17,43.15,895580,33,19936,-65
2020-03-16 10:01:15,12.24,12.24,12.24,42.81,896417,33,19943,-65
2020-03-16 10:02:05,12.28,12.28,12.28,42.06,898411,33,19973,-64
2020-03-16 10:02:56,12.29,12.29,12.29,41.26,897426,33,19975,-65
2020-03-16 10:03:47,12.18,12.18,12.18,41.72,895396,33,19944,-63
2020-03-16 10:04:37,12.11,12.11,12.11,41.90,895355,33,20056,-65
2020-03-16 10:05:28,12.07,12.07,12.07,42.22,895640,33,19947,-66
2020-03-16 10:06:19,12.11,12.11,12.11,40.22,895523,33,19984,-65
2020-03-16 10:07:09,12.27,12.27,12.27,39.92,894906,33,20326,-65
2020-03-16 10:08:00,12.28,12.28,12.28,41.17,895390,33,19993,-65
2020-03-16 10:08:51,12.40,12.40,12.40,39.78,895613,33,19996,-66
2020-03-16 10:09:42,12.52,12.52,12.52,39.18,895793,33,19947,-65
2020-03-16 10:10:33,12.50,12.50,12.50,39.33,894962,33,19979,-65
2020-03-16 10:11:23,12.56,12.56,12.56,39.72,895426,33,19937,-65
2020-03-16 10:12:14,12.60,12.60,12.60,39.20,895563,33,20275,-65
2020-03-16 10:13:05,12.70,12.70,12.70,40.05,895143,33,19936,-65
2020-03-16 10:13:57,12.79,12.79,12.79,37.94,892002,33,19975,-65
2020-03-16 10:14:37,12.89,12.89,12.89,38.12,893692,33,19945,-65
2020-03-16 10:15:28,12.95,12.95,12.95,39.15,892664,33,19940,-63
2020-03-16 10:16:18,13.02,13.02,13.02,39.10,895344,33,19940,-64
2020-03-16 10:17:09,13.08,13.08,13.08,39.01,898459,33,19955,-64
2020-03-16 10:18:00,13.03,13.03,13.03,40.58,899657,32,19946,-63
2020-03-16 10:18:50,13.06,13.06,13.06,39.48,899418,32,20296,-63
2020-03-16 10:19:41,13.14,13.14,13.14,38.75,894950,33,19944,-65
2020-03-16 10:20:32,13.23,13.23,13.23,38.58,889147,33,19968,-65
2020-03-16 10:21:22,13.25,13.25,13.25,38.39,890447,33,19945,-65
2020-03-16 10:22:13,13.30,13.30,13.30,38.48,893710,33,19972,-63
2020-03-16 10:23:04,13.25,13.25,13.25,38.35,891938,33,19945,-63
2020-03-16 10:23:54,13.26,13.26,13.26,37.03,892120,33,19955,-62
2020-03-16 10:24:45,13.26,13.26,13.26,38.82,893476,33,19941,-63
2020-03-16 10:25:36,13.38,13.38,13.38,38.78,895476,33,19940,-63
2020-03-16 10:26:26,13.46,13.46,13.46,36.24,895616,33,20342,-62
2020-03-16 10:27:17,13.54,13.54,13.54,37.03,895460,33,19987,-64
2020-03-16 10:28:08,13.46,13.46,13.46,37.20,895393,33,19963,-65
2020-03-16 10:28:59,13.40,13.40,13.40,37.01,895431,33,20018,-64
2020-03-16 10:29:50,13.29,13.29,13.29,36.87,895503,33,19936,-65
2020-03-16 10:30:40,13.38,13.38,13.38,36.80,895486,33,20338,-64
2020-03-16 10:31:31,13.50,13.50,13.50,38.37,893375,33,19972,-65
2020-03-16 10:32:22,13.56,13.56,13.56,36.93,892480,33,19959,-65
2020-03-16 10:33:12,13.69,13.69,13.69,36.36,893463,33,19984,-64
2020-03-16 10:34:04,13.78,13.78,13.78,35.55,895565,33,19994,-65
2020-03-16 10:34:54,13.85,13.85,13.85,35.10,895769,33,19937,-65
2020-03-16 10:35:45,13.88,13.88,13.88,36.81,895477,33,19955,-64
2020-03-16 10:36:36,13.89,13.89,13.89,35.21,895504,33,19948,-63
2020-03-16 10:37:27,14.02,14.02,14.02,35.04,895628,33,19947,-64
2020-03-16 10:38:19,14.09,14.09,14.09,34.71,895495,33,20232,-64
2020-03-16 10:39:14,14.18,14.18,14.18,34.64,892275,33,19951,-63
2020-03-16 10:40:08,14.24,14.24,14.24,36.37,895593,33,20348,-64
2020-03-16 10:41:00,14.30,14.30,14.30,36.06,899087,32,19991,-64
2020-03-16 10:41:55,14.37,14.37,14.37,36.34,896454,33,19936,-64
2020-03-16 10:42:46,14.32,14.32,14.32,35.84,895593,33,19936,-64
2020-03-16 10:43:47,14.32,14.32,14.32,35.01,895151,33,19948,-65
2020-03-16 10:44:39,14.28,14.28,14.28,34.55,895447,33,19936,-64
2020-03-16 10:45:30,14.24,14.24,14.24,35.46,895637,33,20291,-64
2020-03-16 10:46:28,14.18,14.18,14.18,35.78,895308,33,19991,-64
2020-03-16 10:47:19,14.27,14.27,14.27,35.18,895166,33,20209,-64
2020-03-16 10:48:10,14.38,14.38,14.38,35.13,895137,33,19986,-64
2020-03-16 10:49:00,14.50,14.50,14.50,33.28,895207,33,20019,-64
2020-03-16 10:49:52,14.61,14.61,14.61,33.13,896374,33,20303,-65
2020-03-16 10:50:43,14.43,14.43,14.43,34.71,895374,33,20356,-63
2020-03-16 10:51:34,14.58,14.58,14.58,34.89,892244,33,19953,-66
2020-03-16 10:52:25,14.62,14.62,14.62,35.26,893451,33,20317,-64
2020-03-16 10:53:15,14.51,14.51,14.51,34.81,895088,33,20314,-63
2020-03-16 10:54:06,14.59,14.59,14.59,34.51,892276,33,20399,-64
2020-03-16 10:54:56,14.59,14.59,14.59,35.67,896029,33,20026,-65
2020-03-16 10:55:47,14.53,14.53,14.53,34.08,899304,33,20044,-64
2020-03-16 10:56:38,14.49,14.49,14.49,33.40,897309,33,20386,-63
2020-03-16 10:57:28,14.37,14.37,14.37,34.68,892439,33,19964,-64
2020-03-16 10:58:20,14.35,14.35,14.35,34.20,896554,33,20326,-63
2020-03-16 10:59:11,14.41,14.41,14.41,34.64,899421,33,20457,-66
2020-03-16 11:00:01,14.57,14.57,14.57,34.15,899137,33,19972,-65
2020-03-16 11:00:52,14.51,14.51,14.51,34.36,895731,33,20331,-66
2020-03-16 11:01:43,14.54,14.54,14.54,33.75,895364,33,20062,-64
2020-03-16 11:02:36,14.43,14.43,14.43,35.72,892219,33,19987,-66
2020-03-16 11:03:27,14.51,14.51,14.51,33.49,893410,33,20265,-64
2020-03-16 11:04:17,14.56,14.56,14.56,33.44,895284,33,19952,-65
2020-03-16 11:05:08,14.33,14.33,14.33,35.03,895425,33,19959,-66
2020-03-16 11:05:59,14.52,14.52,14.52,34.42,894976,33,20385,-64
2020-03-16 11:06:50,14.59,14.59,14.59,36.54,895363,33,19962,-64
2020-03-16 11:07:40,14.59,14.59,14.59,35.53,895327,33,19971,-64
2020-03-16 11:08:31,14.58,14.58,14.58,34.24,895201,33,20373,-65
2020-03-16 11:09:22,14.59,14.59,14.59,33.66,895319,33,20008,-63
2020-03-16 11:10:15,14.74,14.74,14.74,33.20,895305,33,20262,-65
2020-03-16 11:11:05,14.59,14.59,14.59,35.93,895568,33,19949,-64
2020-03-16 11:11:56,14.71,14.71,14.71,35.17,895647,33,19945,-65
2020-03-16 11:12:47,14.73,14.73,14.73,34.89,895358,33,20375,-65
2020-03-16 11:13:37,14.90,14.90,14.90,33.97,889150,33,20276,-65
2020-03-16 11:14:28,15.10,15.10,15.10,34.20,893179,33,19979,-65
2020-03-16 11:15:25,14.99,14.99,14.99,34.21,897303,33,19937,-65
2020-03-16 11:16:18,14.96,14.96,14.96,34.00,896535,33,20354,-64
2020-03-16 11:17:08,14.83,14.83,14.83,34.40,892074,33,19940,-65
2020-03-16 11:18:07,14.79,14.79,14.79,35.15,893531,33,19951,-64
2020-03-16 11:19:07,14.96,14.96,14.96,37.06,895525,33,19940,-66
2020-03-16 11:19:47,15.08,15.08,15.08,33.55,895317,33,19943,-64
2020-03-16 11:20:40,15.22,15.22,15.22,34.29,892133,33,19956,-65
2020-03-16 11:21:30,15.32,15.32,15.32,36.75,892533,33,19952,-65
2020-03-16 11:22:22,15.08,15.08,15.08,35.23,894904,33,19945,-65
2020-03-16 11:23:12,14.72,14.72,14.72,34.79,895615,33,20015,-65
2020-03-16 11:24:04,14.85,14.85,14.85,33.84,895620,33,19959,-65
2020-03-16 11:24:56,15.05,15.05,15.05,34.48,895494,33,20395,-65
2020-03-16 11:25:46,15.01,15.01,15.01,34.54,895350,33,19948,-64
2020-03-16 11:26:38,15.19,15.19,15.19,34.30,896587,33,19948,-65
2020-03-16 11:27:28,15.40,15.40,15.40,33.86,895185,33,20286,-66
2020-03-16 11:28:19,15.55,15.55,15.55,35.37,892211,33,19937,-65
2020-03-16 11:29:10,15.40,15.40,15.40,33.91,893295,33,20009,-66
2020-03-16 11:30:03,15.63,15.63,15.63,31.08,895543,33,19947,-65
2020-03-16 11:30:54,15.50,15.50,15.50,31.39,895567,33,20011,-65
2020-03-16 11:31:46,15.62,15.62,15.62,30.58,895464,33,20578,-64
2020-03-16 11:32:39,15.92,15.92,15.92,30.24,895953,33,19957,-65
2020-03-16 11:33:30,15.97,15.97,15.97,30.96,895784,33,19940,-65
2020-03-16 11:34:22,16.05,16.05,16.05,33.25,896018,33,19960,-65
2020-03-16 11:35:16,16.23,16.23,16.23,32.61,895587,33,19944,-65
2020-03-16 11:36:07,16.25,16.25,16.25,32.63,895976,33,20319,-65
2020-03-16 11:36:59,16.06,16.06,16.06,31.71,895899,33,19952,-65
2020-03-16 11:37:31,15.93,15.93,15.93,30.60,896139,33,19998,-64
2020-03-16 11:38:23,16.24,16.24,16.24,31.27,892753,33,19941,-64
2020-03-16 11:39:18,16.09,16.09,16.09,31.16,892820,33,19941,-65
2020-03-16 11:40:10,16.33,16.33,16.33,32.75,894613,33,19951,-65
2020-03-16 11:41:02,16.61,16.61,16.61,31.93,896025,33,20335,-65
2020-03-16 11:41:52,16.45,16.45,16.45,31.02,896171,33,19936,-64
2020-03-16 11:42:43,16.90,16.90,16.90,31.57,895490,33,19962,-65
2020-03-16 11:43:36,17.08,17.08,17.08,30.58,895793,33,19937,-65
2020-03-16 11:44:26,17.02,17.02,17.02,30.58,895960,33,19936,-65
2020-03-16 11:45:17,17.05,17.05,17.05,30.89,892637,33,20298,-64
2020-03-16 11:45:58,16.98,16.98,16.98,30.93,892575,33,19941,-64
2020-03-16 11:46:49,16.62,16.62,16.62,29.63,892253,33,19958,-65
2020-03-16 11:47:40,16.74,16.74,16.74,29.50,895638,33,20377,-65
2020-03-16 11:48:31,17.17,17.17,17.17,30.22,896035,33,19959,-65
2020-03-16 11:49:22,17.20,17.20,17.20,28.16,895757,33,19956,-65
2020-03-16 11:50:13,18.02,18.02,18.02,27.57,896221,33,19996,-64
2020-03-16 11:51:03,18.17,18.17,18.17,27.63,896043,33,20004,-64
2020-03-16 11:51:54,17.26,17.26,17.26,27.88,896121,33,19950,-65
2020-03-16 11:52:45,17.20,17.20,17.20,29.12,896083,33,19937,-68
2020-03-16 11:53:36,16.97,16.97,16.97,28.45,895989,33,19950,-68
2020-03-16 11:54:27,17.14,17.14,17.14,28.68,896070,33,20291,-68
2020-03-16 11:55:17,17.25,17.25,17.25,28.67,895691,33,20263,-69
2020-03-16 11:56:09,17.23,17.23,17.23,28.48,896195,33,20278,-66
2020-03-16 11:56:59,16.99,16.99,16.99,29.26,895327,33,19972,-69
2020-03-16 11:57:52,16.96,16.96,16.96,29.24,892240,33,20282,-69
2020-03-16 11:58:43,17.28,17.28,17.28,28.41,890983,33,19948,-69
2020-03-16 11:59:34,17.26,17.26,17.26,29.05,897051,33,19974,-69
2020-03-16 12:00:37,18.22,18.22,18.22,27.85,899905,32,19969,-69
2020-03-16 12:01:29,18.34,18.34,18.34,28.04,897134,32,19975,-69
2020-03-16 12:02:20,18.83,18.83,18.83,26.95,896181,33,19952,-69
2020-03-16 12:03:13,18.71,18.71,18.71,26.73,895624,33,19978,-69
2020-03-16 12:04:04,18.22,18.22,18.22,27.35,892541,33,19944,-69
2020-03-16 12:04:55,18.10,18.10,18.10,26.77,894186,33,19940,-69
2020-03-16 12:05:46,17.57,17.57,17.57,27.45,895736,33,20342,-69
2020-03-16 12:06:37,17.44,17.44,17.44,27.29,895669,33,19952,-68
2020-03-16 12:07:27,17.35,17.35,17.35,27.06,892232,33,20346,-68
2020-03-16 12:08:18,17.44,17.44,17.44,27.66,893878,33,19967,-68
2020-03-16 12:09:09,17.42,17.42,17.42,28.14,890504,33,20084,-68
2020-03-16 12:09:59,17.47,17.47,17.47,27.92,892687,33,19937,-68
2020-03-16 12:10:50,18.11,18.11,18.11,27.59,897757,32,19936,-69
2020-03-16 12:11:41,18.92,18.92,18.92,26.24,901763,32,20334,-69
2020-03-16 12:12:31,19.10,19.10,19.10,24.42,897303,33,20046,-68
2020-03-16 12:13:23,18.74,18.74,18.74,25.33,895400,33,19956,-69
2020-03-16 12:14:14,18.28,18.28,18.28,25.80,895826,33,19940,-68
2020-03-16 12:15:05,18.29,18.29,18.29,26.80,895600,33,19953,-68
2020-03-16 12:15:56,18.84,18.84,18.84,24.70,895714,33,19940,-68
2020-03-16 12:16:47,18.66,18.66,18.66,26.03,896903,33,19958,-67
2020-03-16 12:17:38,19.45,19.45,19.45,23.79,898710,33,20258,-68
2020-03-16 12:18:29,19.04,19.04,19.04,25.31,897682,33,19936,-68
2020-03-16 12:19:20,18.76,18.76,18.76,26.70,892452,33,20378,-68
2020-03-16 12:20:11,19.37,19.37,19.37,26.72,892586,33,19952,-68
2020-03-16 12:21:02,19.35,19.35,19.35,25.45,893825,33,19949,-68
2020-03-16 12:21:53,18.88,18.88,18.88,24.94,892332,33,19944,-68
2020-03-16 12:22:44,18.49,18.49,18.49,26.72,892925,33,19989,-68
2020-03-16 12:23:35,17.91,17.91,17.91,26.60,895145,33,19945,-69
2020-03-16 12:24:26,18.65,18.65,18.65,25.71,897441,33,19943,-69
2020-03-16 12:25:17,18.80,18.80,18.80,25.26,895826,33,19986,-69
2020-03-16 12:26:07,19.53,19.53,19.53,24.70,895818,33,19937,-69
2020-03-16 12:26:58,19.03,19.03,19.03,26.24,892493,33,20079,-69
2020-03-16 12:27:49,19.34,19.34,19.34,24.83,892753,33,19955,-68
2020-03-16 12:28:40,19.15,19.15,19.15,24.66,893946,33,19974,-69
2020-03-16 12:29:30,19.58,19.58,19.58,25.63,895909,33,19940,-69
2020-03-16 12:30:22,19.25,19.25,19.25,26.73,897332,33,20008,-68
2020-03-16 12:31:13,19.04,19.04,19.04,27.22,898572,33,19944,-69
2020-03-16 12:32:06,19.23,19.23,19.23,25.53,898786,33,20282,-69
2020-03-16 12:32:57,19.86,19.86,19.86,24.34,895630,33,20012,-68
2020-03-16 12:33:48,21.11,21.11,21.11,23.20,895280,33,20278,-68
2020-03-16 12:34:38,20.63,20.63,20.63,24.67,897097,33,19951,-68
2020-03-16 12:35:29,19.61,19.61,19.61,24.92,898994,33,19935,-68
2020-03-16 12:36:21,19.40,19.40,19.40,26.00,898933,33,19968,-69
2020-03-16 12:37:16,19.85,19.85,19.85,26.71,895663,33,19956,-68
2020-03-16 12:38:08,20.25,20.25,20.25,25.38,891935,33,19975,-69
2020-03-16 12:38:59,19.59,19.59,19.59,26.31,892762,33,19953,-68
2020-03-16 12:39:50,18.86,18.86,18.86,26.88,894039,33,20271,-68
2020-03-16 12:40:30,18.89,18.89,18.89,28.56,895817,33,20299,-67
2020-03-16 12:41:21,19.93,19.93,19.93,25.44,892488,33,20312,-67
2020-03-16 12:42:12,19.61,19.61,19.61,26.75,892662,33,19936,-68
2020-03-16 12:43:03,20.25,20.25,20.25,26.70,893727,33,19991,-69
2020-03-16 12:43:54,19.27,19.27,19.27,27.38,896208,33,20009,-69
2020-03-16 12:44:45,18.89,18.89,18.89,27.69,899088,33,19974,-68
2020-03-16 12:45:36,18.56,18.56,18.56,28.63,898986,33,19936,-68
2020-03-16 12:46:27,19.22,19.22,19.22,28.91,898625,33,19950,-67
2020-03-16 12:47:18,20.03,20.03,20.03,25.81,895617,33,19996,-68
2020-03-16 12:48:10,19.50,19.50,19.50,26.85,895765,33,19951,-68
2020-03-16 12:49:01,19.35,19.35,19.35,27.74,897012,33,20346,-67
2020-03-16 12:49:56,19.41,19.41,19.41,27.95,899048,33,19984,-68
2020-03-16 12:50:47,18.79,18.79,18.79,28.61,899068,33,19936,-69
2020-03-16 12:51:39,19.03,19.03,19.03,28.67,895698,33,19960,-68
2020-03-16 12:52:30,18.41,18.41,18.41,29.53,895638,33,19996,-68
2020-03-16 12:53:21,19.14,19.14,19.14,29.10,896646,33,19957,-69
2020-03-16 12:54:12,19.63,19.63,19.63,28.65,898840,33,19946,-69
2020-03-16 12:55:04,19.84,19.84,19.84,29.02,895298,33,19940,-69
2020-03-16 12:55:55,20.39,20.39,20.39,27.09,895688,33,19936,-69
2020-03-16 12:56:45,20.44,20.44,20.44,26.25,896944,33,19994,-69
2020-03-16 12:57:36,20.14,20.14,20.14,26.59,895458,33,19974,-68
2020-03-16 12:58:27,20.00,20.00,20.00,26.79,892489,33,19965,-69
2020-03-16 12:59:17,19.82,19.82,19.82,27.59,896612,33,20345,-70
2020-03-16 13:00:08,19.65,19.65,19.65,28.48,895612,33,19940,-69
2020-03-16 13:01:51,20.55,20.55,20.55,26.89,895577,33,20015,-69
2020-03-16 13:02:42,20.61,20.61,20.61,26.72,895562,33,19945,-69
2020-03-16 13:03:33,20.53,20.53,20.53,26.96,893379,33,20299,-69
2020-03-16 13:04:24,21.18,21.18,21.18,26.41,892585,33,19963,-69
2020-03-16 13:05:17,20.59,20.59,20.59,26.13,893694,33,19936,-69
2020-03-16 13:06:08,20.10,20.10,20.10,26.36,897331,33,19937,-69
2020-03-16 13:06:59,20.99,20.99,20.99,25.47,899111,33,19976,-69
2020-03-16 13:07:49,21.54,21.54,21.54,24.85,898607,33,19936,-69
2020-03-16 13:08:40,21.55,21.55,21.55,24.41,895312,33,20282,-69
2020-03-16 13:09:31,21.17,21.17,21.17,26.08,892423,33,19945,-69
2020-03-16 13:10:23,20.37,20.37,20.37,26.23,893815,33,19949,-70
2020-03-16 13:11:14,19.92,19.92,19.92,26.80,897019,33,19948,-69
2020-03-16 13:12:04,20.17,20.17,20.17,26.34,898954,33,19960,-69
2020-03-16 13:12:55,21.00,21.00,21.00,26.01,895532,33,20306,-70
2020-03-16 13:13:48,20.21,20.21,20.21,26.08,895689,33,19936,-69
2020-03-16 13:14:38,20.43,20.43,20.43,25.83,896960,33,19952,-69
2020-03-16 13:15:29,20.81,20.81,20.81,25.83,898633,33,19936,-69
2020-03-16 13:16:20,21.37,21.37,21.37,25.54,898911,33,19945,-69
2020-03-16 13:17:11,20.70,20.70,20.70,25.60,898992,33,19977,-69
2020-03-16 13:18:01,20.52,20.52,20.52,26.16,895420,33,19936,-69
2020-03-16 13:18:52,20.46,20.46,20.46,25.24,892496,33,20032,-69
2020-03-16 13:19:43,20.07,20.07,20.07,25.98,893697,33,19937,-69
2020-03-16 13:20:33,19.97,19.97,19.97,26.29,896701,33,19956,-69
2020-03-16 13:21:24,19.57,19.57,19.57,26.91,898875,33,19963,-70
2020-03-16 13:22:15,18.87,18.87,18.87,28.26,895679,33,19968,-69
2020-03-16 13:23:05,19.09,19.09,19.09,27.50,895561,33,19987,-69
2020-03-16 13:23:59,18.50,18.50,18.50,26.99,896434,33,19951,-69
2020-03-16 13:24:49,19.08,19.08,19.08,27.53,898688,33,19936,-69
2020-03-16 13:25:40,19.64,19.64,19.64,26.87,895018,33,19941,-69
2020-03-16 13:26:31,19.34,19.34,19.34,28.47,895752,33,20240,-69
2020-03-16 13:27:21,19.76,19.76,19.76,27.25,896720,33,19948,-69
2020-03-16 13:28:12,19.86,19.86,19.86,26.16,898976,33,19947,-69
2020-03-16 13:29:02,20.48,20.48,20.48,26.24,898785,33,19935,-69
2020-03-16 13:29:53,20.34,20.34,20.34,25.88,895435,33,19940,-69
2020-03-16 13:30:44,20.27,20.27,20.27,26.03,895534,33,19955,-69
2020-03-16 13:31:35,19.92,19.92,19.92,26.17,896532,33,20004,-69
2020-03-16 13:32:25,20.22,20.22,20.22,24.95,893935,33,19991,-69
2020-03-16 13:33:16,21.64,21.64,21.64,23.22,892232,33,19953,-69
2020-03-16 13:34:07,20.58,20.58,20.58,25.56,893324,33,19948,-69
2020-03-16 13:34:57,20.64,20.64,20.64,25.51,895460,33,19944,-69
2020-03-16 13:35:49,20.73,20.73,20.73,25.65,895493,33,20359,-69
2020-03-16 13:36:40,20.69,20.69,20.69,24.97,895630,33,20032,-69
2020-03-16 13:37:30,21.81,21.81,21.81,23.18,895381,33,19948,-69
2020-03-16 13:38:21,21.84,21.84,21.84,23.22,895654,33,20061,-69
2020-03-16 13:39:13,21.35,21.35,21.35,24.60,893264,33,19968,-69
2020-03-16 13:40:03,21.01,21.01,21.01,24.19,892481,33,20311,-68
2020-03-16 13:40:54,20.96,20.96,20.96,24.51,893619,33,20047,-68
2020-03-16 13:41:45,21.27,21.27,21.27,25.19,893494,33,19949,-69
2020-03-16 13:42:35,21.37,21.37,21.37,24.64,892406,33,20362,-68
2020-03-16 13:43:27,20.41,20.41,20.41,25.37,893500,33,20020,-67
2020-03-16 13:44:18,20.98,20.98,20.98,25.46,896656,33,19967,-69
2020-03-16 13:45:08,21.09,21.09,21.09,24.75,898466,33,20351,-69
2020-03-16 13:45:59,21.13,21.13,21.13,25.23,897357,32,20001,-69
2020-03-16 13:46:50,21.12,21.12,21.12,25.62,892784,33,19933,-69
2020-03-16 13:47:40,20.72,20.72,20.72,25.78,892708,33,19936,-69
2020-03-16 13:48:31,20.85,20.85,20.85,24.70,892182,33,19960,-69
2020-03-16 13:49:26,21.02,21.02,21.02,24.44,892300,33,19948,-68
2020-03-16 13:50:16,21.38,21.38,21.38,23.99,895258,33,19991,-68
2020-03-16 13:51:07,22.22,22.22,22.22,23.49,896831,33,19979,-68
2020-03-16 13:51:58,22.20,22.20,22.20,23.15,894360,33,19971,-68
2020-03-16 13:52:48,22.36,22.36,22.36,22.96,892238,33,19940,-67
2020-03-16 13:53:39,20.36,20.36,20.36,26.13,892582,33,19946,-67
2020-03-16 13:54:30,19.19,19.19,19.19,27.68,893542,33,20379,-68
2020-03-16 13:55:20,19.73,19.73,19.73,27.03,895475,33,19937,-68
2020-03-16 13:56:11,19.42,19.42,19.42,28.04,894661,33,20271,-68
2020-03-16 13:57:02,19.98,19.98,19.98,26.44,892265,33,19952,-67
2020-03-16 13:57:53,19.86,19.86,19.86,27.31,889382,33,19960,-68
2020-03-16 13:58:44,20.64,20.64,20.64,24.96,890620,33,20340,-67
2020-03-16 13:59:34,21.32,21.32,21.32,24.45,895000,33,20007,-68
2020-03-16 14:00:25,21.82,21.82,21.82,24.02,892966,33,19937,-68
2020-03-16 14:01:16,21.16,21.16,21.16,24.34,892424,33,20079,-69
2020-03-16 14:02:07,21.12,21.12,21.12,24.24,892614,33,19941,-69
2020-03-16 14:02:57,20.27,20.27,20.27,25.13,892432,33,19945,-69
2020-03-16 14:03:48,19.87,19.87,19.87,26.48,890338,33,19956,-69
2020-03-16 14:04:39,19.75,19.75,19.75,27.10,892552,33,19975,-69
2020-03-16 14:05:29,19.61,19.61,19.61,26.57,892411,33,20000,-69
2020-03-16 14:06:20,19.42,19.42,19.42,26.81,892410,33,19947,-69
2020-03-16 14:07:11,19.03,19.03,19.03,27.96,892283,33,20004,-69
2020-03-16 14:08:01,19.79,19.79,19.79,27.11,890318,33,19940,-69
2020-03-16 14:08:52,19.81,19.81,19.81,26.81,892531,33,19944,-69
2020-03-16 14:09:46,19.48,19.48,19.48,26.74,892614,33,20263,-69
2020-03-16 14:10:38,20.14,20.14,20.14,26.16,889221,33,19973,-69
2020-03-16 14:11:28,19.58,19.58,19.58,26.96,889400,33,19949,-69
2020-03-16 14:12:22,19.60,19.60,19.60,28.37,891808,33,19960,-69
2020-03-16 14:13:13,18.75,18.75,18.75,28.19,892372,33,19960,-69
2020-03-16 14:14:05,18.48,18.48,18.48,28.99,892456,33,19937,-69
2020-03-16 14:14:56,19.38,19.38,19.38,26.90,889347,33,19946,-68
2020-03-16 14:15:46,19.20,19.20,19.20,28.21,889419,33,19975,-68
2020-03-16 14:16:38,19.30,19.30,19.30,27.46,891663,33,19952,-69
2020-03-16 14:17:28,19.15,19.15,19.15,27.35,892338,33,19996,-69
2020-03-16 14:18:19,18.99,18.99,18.99,28.20,892204,33,19944,-68
2020-03-16 14:19:10,19.64,19.64,19.64,26.54,893411,33,19937,-69
2020-03-16 14:20:00,19.78,19.78,19.78,26.35,889330,33,19941,-69
2020-03-16 14:20:51,19.51,19.51,19.51,27.24,889399,33,20323,-68
2020-03-16 14:21:41,19.02,19.02,19.02,27.93,894171,33,20385,-68
2020-03-16 14:22:32,18.76,18.76,18.76,27.38,898488,33,20298,-68
2020-03-16 14:23:23,19.60,19.60,19.60,26.15,896075,33,19947,-66
2020-03-16 14:24:13,20.11,20.11,20.11,25.71,889389,33,19944,-68
2020-03-16 14:25:04,19.70,19.70,19.70,27.08,889385,33,19965,-68
2020-03-16 14:25:55,19.90,19.90,19.90,25.75,891544,33,19959,-68
2020-03-16 14:26:45,19.00,19.00,19.00,27.40,892367,33,19988,-69
2020-03-16 14:27:38,19.09,19.09,19.09,27.74,892342,33,19944,-67
2020-03-16 14:28:29,19.35,19.35,19.35,27.83,892291,33,19971,-68
2020-03-16 14:29:19,18.99,18.99,18.99,27.39,892300,33,20007,-68
2020-03-16 14:30:10,19.51,19.51,19.51,26.42,892853,33,20266,-68
2020-03-16 14:31:01,19.06,19.06,19.06,27.78,895705,33,19971,-68
2020-03-16 14:31:51,18.76,18.76,18.76,28.77,895772,33,19948,-68
2020-03-16 14:32:42,18.79,18.79,18.79,27.94,895479,33,19963,-68
2020-03-16 14:33:33,18.71,18.71,18.71,27.89,892152,33,19965,-67
2020-03-16 14:34:24,19.17,19.17,19.17,28.38,892408,33,19936,-68
2020-03-16 14:35:15,19.71,19.71,19.71,26.69,893340,33,20362,-69
2020-03-16 14:36:06,19.67,19.67,19.67,26.07,895677,33,19971,-69
2020-03-16 14:36:56,19.35,19.35,19.35,26.33,895775,33,19936,-70
2020-03-16 14:37:47,19.21,19.21,19.21,27.09,895671,33,20022,-68
2020-03-16 14:38:38,19.67,19.67,19.67,25.87,892271,33,20388,-68
2020-03-16 14:39:20,19.67,19.67,19.67,26.64,889284,33,20612,-69
2020-03-16 14:40:10,19.90,19.90,19.90,26.05,889677,33,19949,-68
2020-03-16 14:41:02,20.24,20.24,20.24,25.29,892016,33,19945,-67
2020-03-16 14:41:54,20.51,20.51,20.51,25.31,893082,33,19940,-67
2020-03-16 14:42:44,20.28,20.28,20.28,24.92,892321,33,19940,-70
2020-03-16 14:43:35,19.98,19.98,19.98,25.82,892303,33,20004,-69
2020-03-16 14:44:26,20.16,20.16,20.16,25.47,889924,33,20001,-69
2020-03-16 14:45:16,19.67,19.67,19.67,25.60,892163,33,19953,-67
2020-03-16 14:46:07,19.54,19.54,19.54,25.62,893531,33,20283,-68
2020-03-16 14:46:58,19.20,19.20,19.20,26.38,892300,33,19940,-68
2020-03-16 14:47:48,19.28,19.28,19.28,26.30,892400,33,19992,-68
2020-03-16 14:48:39,19.44,19.44,19.44,26.37,890159,33,19999,-69
2020-03-16 14:49:29,19.76,19.76,19.76,25.91,889192,33,19971,-69
2020-03-16 14:50:20,19.34,19.34,19.34,26.17,890251,33,19941,-69
2020-03-16 14:51:11,19.43,19.43,19.43,25.60,893043,33,20043,-68
2020-03-16 14:52:02,18.90,18.90,18.90,25.99,895663,33,19963,-65
2020-03-16 14:52:53,19.34,19.34,19.34,25.56,895546,33,19941,-68
2020-03-16 14:53:44,19.32,19.32,19.32,25.84,892341,33,20311,-66
2020-03-16 14:54:35,19.99,19.99,19.99,24.96,892146,33,19980,-66
2020-03-16 14:55:26,20.27,20.27,20.27,25.41,892271,33,19952,-66
2020-03-16 14:56:16,19.76,19.76,19.76,26.03,892414,33,19940,-64
2020-03-16 14:57:07,19.85,19.85,19.85,25.38,892266,33,19977,-67
2020-03-16 14:57:58,19.88,19.88,19.88,25.29,893496,33,19944,-67
2020-03-16 14:58:49,19.18,19.18,19.18,25.52,895561,33,19944,-69
2020-03-16 14:59:39,19.37,19.37,19.37,26.01,895542,33,20338,-64
2020-03-16 15:00:35,18.94,18.94,18.94,26.97,892320,33,19951,-65
2020-03-16 15:01:26,18.99,18.99,18.99,27.14,892335,33,19963,-64
2020-03-16 15:02:17,19.71,19.71,19.71,25.50,894027,33,19949,-65
2020-03-16 15:03:07,20.43,20.43,20.43,23.51,891603,33,19948,-66
2020-03-16 15:03:58,20.99,20.99,20.99,22.93,896266,33,19973,-64
2020-03-16 15:04:49,20.70,20.70,20.70,23.24,894790,33,19937,-65
2020-03-16 15:05:39,20.63,20.63,20.63,24.13,894034,33,19978,-67
2020-03-16 15:06:30,19.83,19.83,19.83,25.53,893287,33,19965,-65
2020-03-16 15:07:21,19.94,19.94,19.94,25.19,895704,33,20334,-64
2020-03-16 15:08:13,20.70,20.70,20.70,24.16,896971,33,19971,-64
2020-03-16 15:09:04,20.14,20.14,20.14,25.77,899148,33,20364,-66
2020-03-16 15:09:55,19.48,19.48,19.48,26.68,895561,33,20377,-65
2020-03-16 15:10:45,19.33,19.33,19.33,26.20,895825,33,19937,-65
2020-03-16 15:11:36,19.01,19.01,19.01,26.19,897158,33,19940,-63
2020-03-16 15:12:28,18.89,18.89,18.89,26.89,899252,33,19955,-64
2020-03-16 15:13:19,19.32,19.32,19.32,26.82,899240,33,20205,-65
2020-03-16 15:14:10,19.52,19.52,19.52,26.11,895971,33,19997,-64
2020-03-16 15:15:01,19.44,19.44,19.44,25.72,892874,33,19944,-65
2020-03-16 15:15:51,19.78,19.78,19.78,26.04,893719,33,20351,-64
2020-03-16 15:16:42,19.00,19.00,19.00,26.47,897215,33,19979,-65
2020-03-16 15:17:32,19.56,19.56,19.56,26.28,895941,33,19944,-65
2020-03-16 15:18:23,19.52,19.52,19.52,26.07,896011,33,20003,-65
2020-03-16 15:19:14,19.77,19.77,19.77,25.59,896963,33,20036,-65
2020-03-16 15:20:04,19.85,19.85,19.85,24.78,892414,33,20317,-64
2020-03-16 15:20:55,19.76,19.76,19.76,25.76,892681,33,19967,-65
2020-03-16 15:21:46,19.78,19.78,19.78,25.56,893925,33,19952,-65
2020-03-16 15:22:49,20.05,20.05,20.05,24.49,892732,33,19980,-65
2020-03-16 15:23:40,20.47,20.47,20.47,24.38,889377,33,19950,-66
2020-03-16 15:24:31,20.28,20.28,20.28,23.79,891512,33,19948,-66
2020-03-16 15:25:26,19.78,19.78,19.78,23.78,893811,33,19957,-64
2020-03-16 15:26:16,19.81,19.81,19.81,25.40,891313,33,19975,-64
2020-03-16 15:27:07,19.88,19.88,19.88,25.62,889729,33,19945,-64
2020-03-16 15:27:58,19.59,19.59,19.59,25.68,891932,33,20265,-65
2020-03-16 15:28:48,19.66,19.66,19.66,25.36,889639,33,19957,-65
2020-03-16 15:29:39,19.63,19.63,19.63,26.39,890749,33,19964,-65
2020-03-16 15:30:29,19.37,19.37,19.37,26.28,894663,33,19949,-65
2020-03-16 15:31:20,19.34,19.34,19.34,26.10,898984,33,19990,-64
2020-03-16 15:32:11,19.06,19.06,19.06,26.56,898788,33,19939,-65
2020-03-16 15:33:02,18.83,18.83,18.83,27.02,895604,33,19940,-65
2020-03-16 15:33:52,18.27,18.27,18.27,28.18,892604,33,20068,-65
2020-03-16 15:34:44,18.40,18.40,18.40,27.78,887159,33,20277,-65
2020-03-16 15:35:35,18.78,18.78,18.78,27.85,884986,33,20077,-64
2020-03-16 15:36:25,18.62,18.62,18.62,28.27,891921,33,20018,-65
2020-03-16 15:37:16,18.61,18.61,18.61,27.61,896852,33,19995,-65
2020-03-16 15:38:07,18.46,18.46,18.46,28.26,894391,33,19963,-64
2020-03-16 15:38:57,18.49,18.49,18.49,28.46,892699,33,19953,-65
2020-03-16 15:39:48,18.58,18.58,18.58,28.40,893816,33,20012,-65
2020-03-16 15:40:39,18.63,18.63,18.63,28.04,895858,33,19936,-65
2020-03-16 15:41:30,18.70,18.70,18.70,27.37,896034,33,20330,-65
2020-03-16 15:42:20,18.90,18.90,18.90,27.63,895672,33,20363,-64
2020-03-16 15:43:11,18.73,18.73,18.73,27.77,895631,33,20318,-66
2020-03-16 15:44:02,18.88,18.88,18.88,28.10,895615,33,19940,-66
2020-03-16 15:44:52,18.82,18.82,18.82,28.63,894429,33,19944,-65
2020-03-16 15:45:43,18.90,18.90,18.90,27.30,893952,33,19944,-65
2020-03-16 15:46:34,18.78,18.78,18.78,27.60,895550,33,19949,-66
2020-03-16 15:47:24,19.02,19.02,19.02,27.55,896047,33,19954,-65
2020-03-16 15:48:15,19.21,19.21,19.21,27.26,895658,33,19967,-65
2020-03-16 15:49:05,19.52,19.52,19.52,27.17,895653,33,19936,-66
2020-03-16 15:49:57,19.35,19.35,19.35,27.50,895843,33,19974,-65
2020-03-16 15:50:47,19.36,19.36,19.36,27.03,891337,33,19945,-65
2020-03-16 15:51:38,19.33,19.33,19.33,28.27,891013,33,19952,-65
2020-03-16 15:52:28,19.74,19.74,19.74,27.53,890658,33,20188,-66
2020-03-16 15:53:20,19.78,19.78,19.78,26.97,886560,33,19972,-65
2020-03-16 15:54:11,19.16,19.16,19.16,27.56,890820,33,19952,-65
2020-03-16 15:55:03,18.95,18.95,18.95,26.98,895038,33,19952,-66
2020-03-16 15:55:54,18.87,18.87,18.87,27.72,894212,33,19991,-66
2020-03-16 15:56:45,18.90,18.90,18.90,27.82,889367,33,20322,-65
2020-03-16 15:57:35,18.84,18.84,18.84,26.36,887743,33,19952,-69
2020-03-16 15:58:26,19.30,19.30,19.30,26.48,890864,33,20013,-65
2020-03-16 15:59:16,19.08,19.08,19.08,26.36,893829,33,19976,-64
2020-03-16 16:00:07,19.21,19.21,19.21,25.79,895970,33,19950,-65
2020-03-16 16:00:58,19.62,19.62,19.62,25.62,895936,33,19956,-65
2020-03-16 16:01:48,19.39,19.39,19.39,25.41,896130,33,19974,-65
2020-03-16 16:02:39,18.86,18.86,18.86,27.01,895363,33,19951,-66
2020-03-16 16:03:30,18.38,18.38,18.38,27.38,895674,33,19951,-64
2020-03-16 16:04:20,18.12,18.12,18.12,27.49,892706,33,19941,-65
2020-03-16 16:05:11,18.48,18.48,18.48,26.93,892425,33,19959,-66
2020-03-16 16:06:02,18.57,18.57,18.57,27.74,893929,33,19956,-63
2020-03-16 16:06:53,18.50,18.50,18.50,27.73,896170,33,19970,-65
2020-03-16 16:07:43,18.75,18.75,18.75,26.97,889671,33,20078,-65
2020-03-16 16:08:35,18.90,18.90,18.90,27.53,889720,33,19953,-66
2020-03-16 16:09:21,18.61,18.61,18.61,27.61,893720,33,19940,-64
2020-03-16 16:10:11,18.68,18.68,18.68,27.14,889441,33,19947,-65
2020-03-16 16:11:02,18.74,18.74,18.74,27.93,889589,33,19995,-65
2020-03-16 16:11:53,18.28,18.28,18.28,27.76,891985,33,19945,-64
2020-03-16 16:12:44,18.04,18.04,18.04,28.39,895718,33,19979,-63
2020-03-16 16:13:36,18.02,18.02,18.02,29.09,895616,33,19936,-66
2020-03-16 16:14:26,17.76,17.76,17.76,29.07,895468,33,20023,-65
2020-03-16 16:15:17,17.78,17.78,17.78,29.47,889521,33,20194,-65
2020-03-16 16:16:08,18.15,18.15,18.15,28.82,889613,33,19949,-64
2020-03-16 16:16:59,18.34,18.34,18.34,28.42,890719,33,20372,-64
2020-03-16 16:17:49,18.44,18.44,18.44,28.11,893781,33,19945,-65
2020-03-16 16:18:40,18.62,18.62,18.62,28.16,895069,33,19936,-65
2020-03-16 16:19:32,18.94,18.94,18.94,27.67,895736,33,19949,-65
2020-03-16 16:20:22,19.19,19.19,19.19,27.09,895951,33,19936,-65
2020-03-16 16:21:13,19.31,19.31,19.31,26.78,889452,33,19941,-65
2020-03-16 16:22:04,19.20,19.20,19.20,26.45,889674,33,19937,-65
2020-03-16 16:22:55,18.94,18.94,18.94,27.68,890293,33,20000,-64
2020-03-16 16:23:47,19.06,19.06,19.06,27.69,889660,33,19948,-64
2020-03-16 16:24:38,18.99,18.99,18.99,27.23,893905,33,20342,-64
2020-03-16 16:25:28,19.31,19.31,19.31,27.36,893678,33,20348,-63
2020-03-16 16:26:19,19.38,19.38,19.38,27.35,888458,33,19941,-65
2020-03-16 16:27:10,18.65,18.65,18.65,27.47,887729,33,20110,-65
2020-03-16 16:28:00,18.90,18.90,18.90,26.93,890582,33,19937,-64
2020-03-16 16:28:51,18.97,18.97,18.97,27.60,892689,33,20351,-66
2020-03-16 16:29:42,19.03,19.03,19.03,27.41,893844,33,19955,-66
2020-03-16 16:30:33,18.81,18.81,18.81,26.98,898053,33,20012,-66
2020-03-16 16:31:23,19.20,19.20,19.20,26.92,895485,33,19944,-64
2020-03-16 16:32:14,18.84,18.84,18.84,27.78,894691,33,19986,-66
2020-03-16 16:33:05,19.20,19.20,19.20,26.59,892627,33,20019,-65
2020-03-16 16:33:56,19.37,19.37,19.37,26.21,892696,33,19936,-65
2020-03-16 16:34:46,19.22,19.22,19.22,25.98,892716,33,20260,-66
2020-03-16 16:35:46,19.28,19.28,19.28,26.04,892758,33,19937,-66
2020-03-16 16:36:36,18.99,18.99,18.99,26.53,892460,33,19998,-65
2020-03-16 16:37:27,18.29,18.29,18.29,27.59,892558,33,20335,-65
2020-03-16 16:38:17,18.41,18.41,18.41,27.47,892808,33,19976,-65
2020-03-16 16:39:08,18.50,18.50,18.50,27.32,892485,33,20315,-69
2020-03-16 16:39:58,18.85,18.85,18.85,27.02,892808,33,19941,-64
2020-03-16 16:40:49,18.94,18.94,18.94,26.67,890575,33,19949,-64
2020-03-16 16:41:40,18.20,18.20,18.20,27.22,892574,33,20085,-65
2020-03-16 16:42:30,18.58,18.58,18.58,26.72,887617,33,20259,-64
2020-03-16 16:43:21,18.61,18.61,18.61,26.84,889309,33,19957,-65
2020-03-16 16:44:11,17.96,17.96,17.96,28.03,890610,33,19953,-65
2020-03-16 16:45:02,17.89,17.89,17.89,28.11,890507,33,19960,-65
2020-03-16 16:45:54,17.93,17.93,17.93,28.35,889682,33,19985,-65
2020-03-16 16:46:44,18.13,18.13,18.13,27.83,890691,33,20071,-64
2020-03-16 16:47:35,18.02,18.02,18.02,28.38,892076,33,20264,-68
2020-03-16 16:48:26,18.09,18.09,18.09,28.10,892882,33,19950,-65
2020-03-16 16:49:16,18.08,18.08,18.08,27.81,892588,33,19948,-66
2020-03-16 16:50:09,17.84,17.84,17.84,28.46,892836,33,19965,-65
2020-03-16 16:51:00,17.56,17.56,17.56,28.60,889214,33,19991,-65
2020-03-16 16:51:53,17.62,17.62,17.62,28.77,889479,33,19973,-63
2020-03-16 16:52:44,17.75,17.75,17.75,28.63,890848,33,19971,-63
2020-03-16 16:53:35,17.67,17.67,17.67,28.65,892530,33,19947,-64
2020-03-16 16:54:27,17.50,17.50,17.50,28.85,892717,33,19952,-65
2020-03-16 16:55:18,17.11,17.11,17.11,29.10,890915,33,19997,-64
2020-03-16 16:56:09,17.08,17.08,17.08,29.33,889653,33,19945,-64
2020-03-16 16:56:59,17.10,17.10,17.10,29.39,890620,33,19956,-65
2020-03-16 16:57:50,17.06,17.06,17.06,29.66,892667,33,20311,-64
2020-03-16 16:58:41,17.07,17.07,17.07,30.00,889474,33,19937,-65
2020-03-16 16:59:32,16.92,16.92,16.92,29.86,889557,33,20012,-64
2020-03-16 17:00:22,16.99,16.99,16.99,29.73,894813,33,19996,-65
2020-03-16 17:01:14,16.94,16.94,16.94,29.62,895490,33,19940,-65
2020-03-16 17:02:04,16.91,16.91,16.91,29.93,894419,33,19936,-64
2020-03-16 17:02:55,16.92,16.92,16.92,30.01,890708,33,19972,-65
2020-03-16 17:03:47,16.75,16.75,16.75,30.29,895203,33,19944,-63
2020-03-16 17:04:37,16.48,16.48,16.48,30.85,893618,33,19945,-66
2020-03-16 17:05:28,16.12,16.12,16.12,31.22,894408,33,20384,-64
2020-03-16 17:06:18,16.00,16.00,16.00,31.32,892664,33,20351,-65
2020-03-16 17:07:09,15.91,15.91,15.91,32.11,889087,33,20012,-64
2020-03-16 17:08:00,15.68,15.68,15.68,32.25,889528,33,20004,-64
2020-03-16 17:08:50,15.64,15.64,15.64,32.34,894628,33,19940,-64
2020-03-16 17:09:49,15.74,15.74,15.74,32.50,898578,33,20323,-65
2020-03-16 17:10:40,15.80,15.80,15.80,32.41,894990,33,19935,-64
2020-03-16 17:11:30,15.71,15.71,15.71,32.42,895542,33,20082,-65
2020-03-16 17:12:21,15.61,15.61,15.61,32.67,895768,33,19951,-64
2020-03-16 17:13:12,15.59,15.59,15.59,33.13,894467,33,19944,-66
2020-03-16 17:14:03,15.56,15.56,15.56,32.85,889449,33,19952,-65
2020-03-16 17:14:53,15.48,15.48,15.48,33.04,892668,33,19952,-65
2020-03-16 17:15:44,15.53,15.53,15.53,33.01,891799,33,19949,-65
2020-03-16 17:16:35,15.48,15.48,15.48,32.96,894624,33,19948,-65
2020-03-16 17:17:26,15.48,15.48,15.48,32.94,892697,33,19955,-64
2020-03-16 17:18:17,15.43,15.43,15.43,32.99,892462,33,19956,-66
2020-03-16 17:19:07,15.38,15.38,15.38,33.25,889576,33,20287,-66
2020-03-16 17:19:58,15.32,15.32,15.32,33.65,890587,33,19937,-65
2020-03-16 17:20:49,15.23,15.23,15.23,33.76,893714,33,19937,-65
2020-03-16 17:21:39,15.18,15.18,15.18,33.90,892476,33,19958,-65
2020-03-16 17:22:30,15.16,15.16,15.16,33.83,892708,33,19947,-65
2020-03-16 17:23:21,15.12,15.12,15.12,33.98,895531,33,20047,-65
2020-03-16 17:24:11,15.03,15.03,15.03,35.05,896482,33,19956,-66
2020-03-16 17:25:02,14.96,14.96,14.96,35.61,897438,33,20352,-65
2020-03-16 17:25:53,14.87,14.87,14.87,35.23,894322,33,19983,-65
2020-03-16 17:26:43,14.80,14.80,14.80,35.28,892907,33,19953,-65
2020-03-16 17:27:34,14.73,14.73,14.73,35.26,895540,33,20319,-66
2020-03-16 17:28:25,14.68,14.68,14.68,35.18,892601,33,19937,-65
2020-03-16 17:29:15,14.63,14.63,14.63,35.30,892298,33,20316,-65
2020-03-16 17:30:06,14.57,14.57,14.57,35.39,892300,33,19967,-66
2020-03-16 17:30:56,14.49,14.49,14.49,35.50,892321,33,19932,-66
2020-03-16 17:31:47,14.41,14.41,14.41,35.53,889473,33,20316,-64
2020-03-16 17:32:38,14.36,14.36,14.36,35.59,890510,33,19976,-65
2020-03-16 17:33:28,14.32,14.32,14.32,35.74,895242,33,20342,-65
2020-03-16 17:34:19,14.27,14.27,14.27,35.97,895487,33,19948,-65
2020-03-16 17:35:09,14.20,14.20,14.20,36.09,894395,33,19996,-65
2020-03-16 17:36:00,14.16,14.16,14.16,36.02,896612,33,19951,-64
2020-03-16 17:36:51,14.11,14.11,14.11,36.04,892474,33,20331,-66
2020-03-16 17:37:41,14.05,14.05,14.05,36.20,885151,33,19984,-65
2020-03-16 17:38:32,13.98,13.98,13.98,36.37,888633,33,19934,-64
2020-03-16 17:39:24,13.92,13.92,13.92,36.46,893445,33,20016,-65
2020-03-16 17:40:17,13.86,13.86,13.86,36.56,894309,33,19949,-65
2020-03-16 17:41:07,13.81,13.81,13.81,36.74,893832,33,19941,-65
2020-03-16 17:41:58,13.74,13.74,13.74,37.00,895263,33,19959,-63
2020-03-16 17:42:49,13.69,13.69,13.69,37.11,894133,33,19975,-64
2020-03-16 17:43:39,13.60,13.60,13.60,37.60,892787,33,20323,-65
2020-03-16 17:44:30,13.56,13.56,13.56,37.62,892850,33,19959,-65
2020-03-16 17:45:20,13.51,13.51,13.51,37.80,892264,33,19941,-65
2020-03-16 17:46:11,13.46,13.46,13.46,37.83,892499,33,19983,-65
2020-03-16 17:47:02,13.39,13.39,13.39,38.17,893051,33,19995,-65
2020-03-16 17:47:52,13.32,13.32,13.32,38.23,892544,33,19941,-64
2020-03-16 17:48:43,13.30,13.30,13.30,38.32,892079,33,20059,-64
2020-03-16 17:49:33,13.25,13.25,13.25,38.56,893544,33,20323,-66
2020-03-16 17:50:24,13.21,13.21,13.21,38.77,892580,33,19960,-65
2020-03-16 17:51:14,13.16,13.16,13.16,38.84,889268,33,19941,-65
2020-03-16 17:52:05,13.13,13.13,13.13,38.93,893462,33,19987,-63
2020-03-16 17:52:56,13.09,13.09,13.09,38.84,896249,33,19959,-67
2020-03-16 17:53:46,13.05,13.05,13.05,38.85,893815,33,19940,-65
2020-03-16 17:54:37,12.99,12.99,12.99,39.06,889228,33,19956,-67
2020-03-16 17:55:28,12.96,12.96,12.96,39.33,890344,33,19932,-67
2020-03-16 17:56:18,12.91,12.91,12.91,39.43,892512,33,20066,-64
2020-03-16 17:57:10,12.89,12.89,12.89,39.57,892673,33,19936,-65
2020-03-16 17:58:04,12.85,12.85,12.85,39.41,892006,33,20007,-64
2020-03-16 17:58:54,12.81,12.81,12.81,39.63,892534,33,19951,-65
2020-03-16 17:59:46,12.75,12.75,12.75,40.03,893800,33,19976,-65
2020-03-16 18:00:36,12.68,12.68,12.68,42.14,895406,33,19936,-64
2020-03-16 18:01:28,12.65,12.65,12.65,41.20,892535,33,19951,-65
2020-03-16 18:02:21,12.63,12.63,12.63,40.72,892521,33,19949,-68
2020-03-16 18:03:02,12.59,12.59,12.59,40.49,892477,33,19941,-68
2020-03-16 18:03:42,12.56,12.56,12.56,40.55,889588,33,20320,-68
2020-03-16 18:04:22,12.52,12.52,12.52,40.54,892110,33,20342,-68
2020-03-16 18:05:02,12.48,12.48,12.48,41.14,883254,33,20067,-68
2020-03-16 18:05:42,12.45,12.45,12.45,41.07,886487,33,20257,-68
2020-03-16 18:06:22,12.38,12.38,12.38,41.83,883630,33,19957,-68
2020-03-16 18:07:17,12.36,12.36,12.36,41.26,892090,33,19955,-70
2020-03-16 18:08:07,12.38,12.38,12.38,41.53,892317,33,19941,-68
2020-03-16 18:08:58,12.35,12.35,12.35,41.10,892008,33,19968,-68
2020-03-16 18:09:50,12.33,12.33,12.33,41.02,890425,33,20322,-68
2020-03-16 18:10:40,12.29,12.29,12.29,40.99,892364,33,20343,-68
2020-03-16 18:11:31,12.25,12.25,12.25,41.03,893565,33,19971,-68
2020-03-16 18:12:22,12.20,12.20,12.20,41.54,892319,33,19975,-68
2020-03-16 18:13:13,12.18,12.18,12.18,41.48,892150,33,19940,-68
2020-03-16 18:14:04,12.12,12.12,12.12,43.51,893650,33,19953,-68
2020-03-16 18:14:55,12.05,12.05,12.05,44.39,898430,33,20002,-68
2020-03-16 18:15:46,12.02,12.02,12.02,43.24,895468,33,19945,-68
2020-03-16 18:16:37,11.97,11.97,11.97,42.66,891376,33,19951,-68
2020-03-16 18:17:29,11.93,11.93,11.93,42.70,893360,33,19975,-67
2020-03-16 18:18:19,11.89,11.89,11.89,43.69,895555,33,20341,-68
2020-03-16 18:19:10,11.85,11.85,11.85,43.32,891327,33,20283,-67
2020-03-16 18:20:01,11.81,11.81,11.81,43.79,888486,33,19956,-68
2020-03-16 18:20:53,11.77,11.77,11.77,43.22,888572,33,19948,-68
2020-03-16 18:21:53,11.74,11.74,11.74,43.54,892761,33,19984,-69
2020-03-16 18:22:53,11.71,11.71,11.71,43.36,892459,33,20355,-68
2020-03-16 18:23:44,11.68,11.68,11.68,43.95,892525,33,20333,-68
2020-03-16 18:24:44,11.66,11.66,11.66,43.88,894668,33,20028,-68
2020-03-16 18:25:38,11.66,11.66,11.66,43.95,893769,33,19948,-68
2020-03-16 18:26:29,11.63,11.63,11.63,43.46,893102,33,19975,-67
2020-03-16 18:27:21,11.61,11.61,11.61,43.17,892971,33,20268,-68
2020-03-16 18:28:12,11.57,11.57,11.57,43.31,893068,33,19937,-68
2020-03-16 18:29:03,11.53,11.53,11.53,43.99,895502,33,19956,-68
2020-03-16 18:29:53,11.50,11.50,11.50,44.46,889340,33,19984,-68
2020-03-16 18:30:44,11.46,11.46,11.46,44.26,889213,33,20343,-68
2020-03-16 18:31:34,11.43,11.43,11.43,44.01,887097,33,19941,-68
2020-03-16 18:32:25,11.40,11.40,11.40,44.00,890544,33,19956,-68
2020-03-16 18:33:15,11.38,11.38,11.38,44.14,893428,33,20070,-68
2020-03-16 18:34:06,11.33,11.33,11.33,44.42,894545,33,19949,-68
2020-03-16 18:34:57,11.29,11.29,11.29,45.00,894746,33,19995,-67
2020-03-16 18:35:47,11.25,11.25,11.25,44.81,895337,33,19948,-68
2020-03-16 18:36:38,11.22,11.22,11.22,44.60,889221,33,19948,-69
2020-03-16 18:37:29,11.19,11.19,11.19,45.64,889293,33,20000,-68
2020-03-16 18:38:19,11.15,11.15,11.15,45.62,890493,33,19933,-68
2020-03-16 18:39:10,11.12,11.12,11.12,45.62,889964,33,20328,-68
2020-03-16 18:40:00,11.13,11.13,11.13,46.29,892486,33,20271,-69
2020-03-16 18:40:51,11.11,11.11,11.11,46.10,890170,33,19968,-67
2020-03-16 18:41:41,11.09,11.09,11.09,47.07,891926,33,19996,-66
2020-03-16 18:42:32,11.05,11.05,11.05,46.86,892362,33,19941,-67
2020-03-16 18:43:23,11.01,11.01,11.01,47.61,892389,33,19945,-66
2020-03-16 18:44:13,10.99,10.99,10.99,47.92,892430,33,19949,-67
2020-03-16 18:45:04,10.97,10.97,10.97,47.54,892437,33,19952,-67
2020-03-16 18:45:55,10.93,10.93,10.93,47.66,892351,33,19957,-66
2020-03-16 18:46:46,10.87,10.87,10.87,48.13,886306,33,20363,-68
2020-03-16 18:47:37,10.84,10.84,10.84,48.15,887383,33,19992,-67
2020-03-16 18:48:28,10.82,10.82,10.82,48.39,890545,33,19936,-68
2020-03-16 18:49:19,10.78,10.78,10.78,53.40,890538,33,20335,-68
2020-03-16 18:50:11,10.74,10.74,10.74,52.20,892362,33,19945,-68
2020-03-16 18:51:02,10.69,10.69,10.69,51.68,890198,33,19948,-68
2020-03-16 18:51:53,10.62,10.62,10.62,54.80,892401,33,19941,-68
2020-03-16 18:52:47,10.54,10.54,10.54,54.89,892413,33,19951,-68
2020-03-16 18:53:38,10.50,10.50,10.50,57.12,893987,33,19948,-69
2020-03-16 18:54:28,10.43,10.43,10.43,55.73,889399,33,19952,-68
2020-03-16 18:55:19,10.38,10.38,10.38,52.08,889101,33,19949,-68
2020-03-16 18:56:10,10.31,10.31,10.31,51.37,890495,33,20295,-68
2020-03-16 18:57:00,10.30,10.30,10.30,50.35,891940,33,19963,-69
2020-03-16 18:57:52,10.26,10.26,10.26,49.98,892224,33,19944,-68
2020-03-16 18:58:42,10.24,10.24,10.24,49.48,889127,33,20317,-68
2020-03-16 18:59:33,10.27,10.27,10.27,49.11,888260,33,20375,-68
2020-03-16 19:00:24,10.24,10.24,10.24,48.69,890565,33,19944,-68
2020-03-16 19:01:15,10.24,10.24,10.24,48.54,893441,33,19988,-68
2020-03-16 19:02:05,10.21,10.21,10.21,48.69,895066,33,19944,-68
2020-03-16 19:02:56,10.20,10.20,10.20,48.63,895453,33,20347,-66
2020-03-16 19:03:47,10.17,10.17,10.17,48.52,892554,33,19940,-67
2020-03-16 19:04:37,10.15,10.15,10.15,48.46,889398,33,19941,-68
2020-03-16 19:05:28,10.13,10.13,10.13,48.53,889381,33,19953,-68
2020-03-16 19:06:18,10.10,10.10,10.10,48.64,890361,33,20335,-67
2020-03-16 19:07:10,10.08,10.08,10.08,48.77,889209,33,19951,-68
2020-03-16 19:08:00,10.06,10.06,10.06,48.79,888190,33,19960,-68
2020-03-16 19:08:51,10.02,10.02,10.02,48.79,890444,33,19945,-68
2020-03-16 19:09:42,9.99,9.99,9.99,49.02,892543,33,19936,-68
2020-03-16 19:10:33,9.98,9.98,9.98,49.04,893643,33,19940,-67
2020-03-16 19:11:24,9.94,9.94,9.94,49.02,894272,33,19979,-68
2020-03-16 19:12:15,9.93,9.93,9.93,49.00,892625,33,19951,-68
2020-03-16 19:13:06,9.92,9.92,9.92,49.09,892390,33,20025,-66
2020-03-16 19:13:56,9.89,9.89,9.89,49.16,889574,33,19936,-68
2020-03-16 19:14:47,9.87,9.87,9.87,49.29,890478,33,19941,-68
2020-03-16 19:15:37,9.84,9.84,9.84,49.32,892502,33,19980,-68
2020-03-16 19:16:29,9.84,9.84,9.84,49.61,893508,33,19949,-68
2020-03-16 19:17:21,9.79,9.79,9.79,49.74,895370,33,19960,-68
2020-03-16 19:18:11,9.77,9.77,9.77,49.65,892206,33,19937,-68
2020-03-16 19:19:05,9.75,9.75,9.75,49.76,892047,33,20286,-68
2020-03-16 19:19:56,9.73,9.73,9.73,50.49,892631,33,19980,-67
2020-03-16 19:20:46,9.71,9.71,9.71,50.09,892053,33,19995,-67
2020-03-16 19:21:37,9.68,9.68,9.68,50.37,892398,33,19947,-67
2020-03-16 19:22:29,9.66,9.66,9.66,51.23,892574,33,19996,-68
2020-03-16 19:23:19,9.63,9.63,9.63,51.24,895163,33,19940,-68
2020-03-16 19:24:10,9.60,9.60,9.60,50.81,892332,33,19936,-68
2020-03-16 19:25:01,9.59,9.59,9.59,50.86,892482,33,19937,-68
2020-03-16 19:25:51,9.58,9.58,9.58,50.77,892629,33,19948,-68
2020-03-16 19:26:42,9.56,9.56,9.56,50.75,892681,33,19951,-68
2020-03-16 19:27:32,9.56,9.56,9.56,50.88,892583,33,19945,-68
2020-03-16 19:28:23,9.54,9.54,9.54,50.93,892352,33,19967,-68
2020-03-16 19:29:14,9.51,9.51,9.51,51.27,889180,33,19956,-66
2020-03-16 19:30:04,9.48,9.48,9.48,51.27,890529,33,19936,-67
2020-03-16 19:30:55,9.45,9.45,9.45,52.89,892251,33,19996,-68
2020-03-16 19:31:45,9.42,9.42,9.42,52.83,892387,33,19956,-68
2020-03-16 19:32:37,9.40,9.40,9.40,52.62,893413,33,20345,-68
2020-03-16 19:33:28,9.36,9.36,9.36,52.34,889295,33,19936,-68
2020-03-16 19:34:18,9.33,9.33,9.33,52.04,886321,33,20399,-70
2020-03-16 19:35:09,9.29,9.29,9.29,51.95,887336,33,19963,-68
2020-03-16 19:36:00,9.28,9.28,9.28,52.12,891558,33,19953,-69
2020-03-16 19:36:50,9.22,9.22,9.22,52.21,889338,33,19945,-67
2020-03-16 19:37:41,9.18,9.18,9.18,52.70,888993,33,19952,-69
2020-03-16 19:38:31,9.18,9.18,9.18,52.43,893055,33,20408,-68
2020-03-16 19:39:24,9.16,9.16,9.16,52.40,895213,33,19951,-68
2020-03-16 19:40:14,9.14,9.14,9.14,52.61,892293,33,20020,-70
2020-03-16 19:41:05,9.12,9.12,9.12,52.98,892291,33,19936,-69
2020-03-16 19:41:56,9.10,9.10,9.10,53.19,890260,33,19936,-68
2020-03-16 19:42:49,9.06,9.06,9.06,53.85,892278,33,20035,-68
2020-03-16 19:43:39,9.04,9.04,9.04,54.05,887472,33,19941,-68
2020-03-16 19:44:30,8.98,8.98,8.98,54.57,889365,33,19953,-68
2020-03-16 19:45:20,8.94,8.94,8.94,54.90,888155,33,19959,-69
2020-03-16 19:46:11,8.92,8.92,8.92,55.51,891385,33,19979,-68
2020-03-16 19:47:02,8.89,8.89,8.89,55.43,891332,33,19988,-67
2020-03-16 19:47:52,8.88,8.88,8.88,55.41,894322,33,19950,-68
2020-03-16 19:48:43,8.87,8.87,8.87,55.54,892641,33,20298,-68
2020-03-16 19:49:34,8.85,8.85,8.85,54.98,892556,33,19937,-67
2020-03-16 19:50:24,8.82,8.82,8.82,55.10,892407,33,19941,-68
2020-03-16 19:51:15,8.79,8.79,8.79,55.03,889248,33,20387,-68
2020-03-16 19:52:05,8.78,8.78,8.78,55.16,890405,33,19990,-69
2020-03-16 19:52:56,8.79,8.79,8.79,54.65,892289,33,19975,-67
2020-03-16 19:53:47,8.79,8.79,8.79,54.57,890800,33,19980,-68
2020-03-16 19:54:37,8.78,8.78,8.78,54.69,892842,33,20304,-68
2020-03-16 19:55:28,8.76,8.76,8.76,54.72,893037,33,19945,-68
2020-03-16 19:56:18,8.75,8.75,8.75,55.37,895528,33,19950,-69
2020-03-16 19:57:09,8.74,8.74,8.74,55.48,895948,33,19936,-68
2020-03-16 19:58:00,8.71,8.71,8.71,55.42,892888,33,19979,-68
2020-03-16 19:58:50,8.70,8.70,8.70,55.43,892414,33,20375,-69
2020-03-16 19:59:41,8.68,8.68,8.68,56.07,889835,33,19989,-69
2020-03-16 20:00:31,8.64,8.64,8.64,56.40,889825,33,19936,-68
2020-03-16 20:01:22,8.64,8.64,8.64,55.98,890597,33,19937,-69
2020-03-16 20:02:13,8.62,8.62,8.62,55.68,892883,33,19992,-69
2020-03-16 20:03:03,8.58,8.58,8.58,55.98,889626,33,20032,-68
2020-03-16 20:03:54,8.56,8.56,8.56,55.96,889903,33,20372,-69
2020-03-16 20:04:44,8.54,8.54,8.54,55.90,890807,33,19963,-69
2020-03-16 20:05:35,8.49,8.49,8.49,56.09,892818,33,19948,-68
2020-03-16 20:06:25,8.48,8.48,8.48,56.42,890482,33,19980,-68
2020-03-16 20:07:16,8.47,8.47,8.47,56.95,892793,33,19949,-68
2020-03-16 20:08:07,8.43,8.43,8.43,57.44,890603,33,19945,-69
2020-03-16 20:08:58,8.43,8.43,8.43,57.41,889682,33,19996,-68
2020-03-16 20:09:49,8.41,8.41,8.41,57.58,890999,33,20007,-68
2020-03-16 20:10:40,8.38,8.38,8.38,57.29,892940,33,19968,-68
2020-03-16 20:11:30,8.34,8.34,8.34,57.80,892824,33,19967,-68
2020-03-16 20:12:21,8.31,8.31,8.31,58.03,893031,33,19960,-68
2020-03-16 20:13:11,8.32,8.32,8.32,58.15,889758,33,19984,-67
2020-03-16 20:14:02,8.29,8.29,8.29,59.05,891016,33,19964,-68
2020-03-16 20:14:53,8.28,8.28,8.28,58.60,893572,33,20237,-69
2020-03-16 20:15:44,8.26,8.26,8.26,58.72,892791,33,19945,-68
2020-03-16 20:16:35,8.22,8.22,8.22,58.42,892993,33,19979,-68
2020-03-16 20:17:26,8.21,8.21,8.21,58.21,892895,33,19961,-69
2020-03-16 20:18:17,8.18,8.18,8.18,58.24,892621,33,20015,-68
2020-03-16 20:19:07,8.18,8.18,8.18,58.09,892762,33,20346,-67
2020-03-16 20:19:58,8.17,8.17,8.17,58.23,892485,33,19944,-68
2020-03-16 20:20:49,8.17,8.17,8.17,58.42,892822,33,20011,-68
2020-03-16 20:21:39,8.17,8.17,8.17,58.40,892900,33,19958,-68
2020-03-16 20:22:30,8.17,8.17,8.17,58.36,886902,33,20354,-68
2020-03-16 20:23:20,8.16,8.16,8.16,58.34,887746,33,19952,-68
2020-03-16 20:24:11,8.14,8.14,8.14,58.44,890909,33,19976,-68
2020-03-16 20:25:01,8.12,8.12,8.12,58.31,890722,33,20311,-68
2020-03-16 20:25:53,8.13,8.13,8.13,58.42,892728,33,20331,-69
2020-03-16 20:26:44,8.13,8.13,8.13,58.47,890977,33,20351,-68
2020-03-16 20:27:35,8.10,8.10,8.10,58.62,892346,33,19940,-68
2020-03-16 20:28:25,8.07,8.07,8.07,58.73,892737,33,19960,-69
2020-03-16 20:29:16,8.06,8.06,8.06,58.80,892562,33,19970,-68
2020-03-16 20:30:06,8.06,8.06,8.06,58.68,892524,33,19940,-69
2020-03-16 20:30:57,8.08,8.08,8.08,58.51,892719,33,19937,-68
2020-03-16 20:31:48,8.06,8.06,8.06,58.60,892891,33,19960,-68
2020-03-16 20:32:38,8.05,8.05,8.05,59.14,895748,33,19955,-68
2020-03-16 20:33:29,8.06,8.06,8.06,59.15,893750,33,19940,-68
2020-03-16 20:34:19,8.06,8.06,8.06,59.08,891601,33,19940,-67
2020-03-16 20:35:10,8.06,8.06,8.06,58.98,890781,33,19951,-68
2020-03-16 20:36:01,8.03,8.03,8.03,59.10,892844,33,19947,-68
2020-03-16 20:36:51,8.00,8.00,8.00,59.32,887798,33,20029,-68
2020-03-16 20:37:42,7.98,7.98,7.98,59.34,889903,33,19972,-68
2020-03-16 20:38:32,7.96,7.96,7.96,59.34,891071,33,20333,-68
2020-03-16 20:39:24,7.93,7.93,7.93,59.38,892952,33,19949,-69
2020-03-16 20:40:15,7.92,7.92,7.92,59.38,893058,33,19936,-69
2020-03-16 20:41:06,7.88,7.88,7.88,59.52,892721,33,19941,-68
2020-03-16 20:41:57,7.86,7.86,7.86,59.67,892836,33,19974,-69
2020-03-16 20:42:47,7.84,7.84,7.84,59.96,892942,33,19948,-68
2020-03-16 20:43:38,7.79,7.79,7.79,60.17,893052,33,20003,-68
2020-03-16 20:44:28,7.76,7.76,7.76,60.55,895677,33,19960,-69
2020-03-16 20:45:19,7.71,7.71,7.71,61.96,895605,33,19944,-68
2020-03-16 20:46:10,7.68,7.68,7.68,62.68,892775,33,20373,-68
2020-03-16 20:47:00,7.66,7.66,7.66,62.87,892767,33,19971,-69
2020-03-16 20:47:51,7.68,7.68,7.68,62.54,893920,33,19937,-69
2020-03-16 20:48:41,7.67,7.67,7.67,62.43,895944,33,19941,-68
2020-03-16 20:49:32,7.64,7.64,7.64,62.54,892728,33,19936,-68
2020-03-16 20:50:24,7.60,7.60,7.60,62.93,892783,33,19936,-68
2020-03-16 20:51:18,7.58,7.58,7.58,63.20,892635,33,20295,-67
2020-03-16 20:52:09,7.57,7.57,7.57,63.19,889685,33,20000,-68
2020-03-16 20:52:59,7.53,7.53,7.53,63.18,889622,33,20407,-68
2020-03-16 20:53:51,7.51,7.51,7.51,62.93,890728,33,19941,-68
2020-03-16 20:54:42,7.50,7.50,7.50,63.15,894009,33,19952,-69
2020-03-16 20:55:32,7.47,7.47,7.47,63.18,895662,33,19944,-69
2020-03-16 20:56:24,7.45,7.45,7.45,63.37,894861,33,19936,-68
2020-03-16 20:57:14,7.43,7.43,7.43,63.42,895191,33,20066,-69
2020-03-16 20:58:05,7.44,7.44,7.44,63.30,892692,33,20358,-69
2020-03-16 20:58:55,7.42,7.42,7.42,63.45,892473,33,19949,-68
2020-03-16 20:59:46,7.39,7.39,7.39,63.48,892374,33,19948,-68
2020-03-16 21:00:36,7.39,7.39,7.39,63.62,892352,33,19937,-68
2020-03-16 21:01:33,7.37,7.37,7.37,63.91,892681,33,19937,-69
2020-03-16 21:02:23,7.35,7.35,7.35,64.20,895247,33,19962,-69
2020-03-16 21:03:14,7.32,7.32,7.32,64.65,892548,33,19953,-69
2020-03-16 21:04:05,7.27,7.27,7.27,64.87,892745,33,20008,-68
2020-03-16 21:04:55,7.24,7.24,7.24,65.55,895274,33,20310,-66
2020-03-16 21:05:46,7.16,7.16,7.16,66.28,896657,33,19952,-68
2020-03-16 21:06:37,7.09,7.09,7.09,66.60,894280,33,19940,-68
2020-03-16 21:07:27,7.03,7.03,7.03,66.95,889255,33,20022,-69
2020-03-16 21:08:18,7.05,7.05,7.05,66.89,889816,33,19945,-67
2020-03-16 21:09:08,7.03,7.03,7.03,66.79,893425,33,20318,-68
2020-03-16 21:09:59,7.04,7.04,7.04,66.42,895671,33,19954,-68
2020-03-16 21:10:50,7.00,7.00,7.00,65.93,891450,33,19966,-68
2020-03-16 21:11:40,7.00,7.00,7.00,65.86,886500,33,20009,-69
2020-03-16 21:12:31,6.95,6.95,6.95,65.91,887817,33,19946,-67
2020-03-16 21:13:21,6.94,6.94,6.94,65.71,889679,33,19999,-69
2020-03-16 21:14:12,6.94,6.94,6.94,65.78,890719,33,20273,-68
2020-03-16 21:15:03,6.93,6.93,6.93,65.47,890627,33,19952,-67
2020-03-16 21:15:54,6.95,6.95,6.95,65.34,889593,33,20033,-69
2020-03-16 21:16:45,6.94,6.94,6.94,65.40,890742,33,19949,-68
2020-03-16 21:17:35,6.92,6.92,6.92,65.41,892112,33,19948,-65
2020-03-16 21:18:26,6.90,6.90,6.90,65.64,895400,33,20324,-70
2020-03-16 21:19:16,6.85,6.85,6.85,65.61,896710,33,19975,-69
2020-03-16 21:20:07,6.82,6.82,6.82,65.61,894973,33,19948,-67
2020-03-16 21:20:58,6.83,6.83,6.83,65.60,892305,33,19940,-68
2020-03-16 21:21:49,6.80,6.80,6.80,65.67,892750,33,19968,-69
2020-03-16 21:22:40,6.79,6.79,6.79,65.69,892912,33,19951,-67
2020-03-16 21:23:31,6.80,6.80,6.80,65.60,892157,33,19960,-68
2020-03-16 21:24:21,6.78,6.78,6.78,65.71,892637,33,20028,-66
2020-03-16 21:25:12,6.79,6.79,6.79,65.69,895698,33,19951,-65
2020-03-16 21:26:02,6.78,6.78,6.78,65.64,892569,33,19948,-64
2020-03-16 21:26:53,6.77,6.77,6.77,65.66,891542,33,19972,-63
2020-03-16 21:27:44,6.76,6.76,6.76,65.65,892328,33,19952,-67
2020-03-16 21:28:37,6.76,6.76,6.76,65.72,896861,33,20360,-67
2020-03-16 21:29:28,6.73,6.73,6.73,65.82,895544,33,19940,-67
2020-03-16 21:30:18,6.73,6.73,6.73,65.95,890937,33,19937,-67
2020-03-16 21:31:09,6.70,6.70,6.70,66.08,890771,33,19952,-67
2020-03-16 21:31:59,6.69,6.69,6.69,66.02,890638,33,19941,-67
2020-03-16 21:32:50,6.70,6.70,6.70,66.04,895532,33,19951,-67
2020-03-16 21:33:41,6.69,6.69,6.69,66.13,896824,33,20351,-67
2020-03-16 21:34:31,6.66,6.66,6.66,66.43,897638,33,19940,-67
2020-03-16 21:35:22,6.64,6.64,6.64,66.43,895727,33,19940,-67
2020-03-16 21:36:13,6.63,6.63,6.63,66.47,895886,33,20289,-67
2020-03-16 21:37:03,6.64,6.64,6.64,66.34,895601,33,19944,-66
2020-03-16 21:37:54,6.66,6.66,6.66,66.37,895611,33,20092,-67
2020-03-16 21:38:45,6.65,6.65,6.65,66.78,895740,33,19940,-67
2020-03-16 21:39:36,6.64,6.64,6.64,67.10,891468,33,19945,-67
2020-03-16 21:40:26,6.64,6.64,6.64,67.40,890716,33,19959,-67
2020-03-16 21:41:17,6.66,6.66,6.66,67.16,893652,33,19941,-67
2020-03-16 21:42:10,6.66,6.66,6.66,66.95,892138,33,19944,-67
2020-03-16 21:43:01,6.67,6.67,6.67,66.89,892491,33,19944,-67
2020-03-16 21:43:52,6.66,6.66,6.66,67.05,890797,33,20000,-67
2020-03-16 21:44:43,6.64,6.64,6.64,67.12,892674,33,20335,-67
2020-03-16 21:45:34,6.64,6.64,6.64,67.25,890532,33,20011,-67
2020-03-16 21:46:24,6.64,6.64,6.64,67.39,889534,33,19956,-68
2020-03-16 21:47:17,6.62,6.62,6.62,67.22,890481,33,19947,-67
2020-03-16 21:48:08,6.61,6.61,6.61,67.34,892672,33,19968,-67
2020-03-16 21:48:58,6.60,6.60,6.60,67.26,895446,33,19950,-67
2020-03-16 21:49:49,6.59,6.59,6.59,67.17,893975,33,20217,-67
2020-03-16 21:50:40,6.56,6.56,6.56,67.48,891484,33,19936,-67
2020-03-16 21:51:30,6.57,6.57,6.57,67.57,890726,33,19948,-67
2020-03-16 21:52:21,6.55,6.55,6.55,67.54,892758,33,19979,-67
2020-03-16 21:53:11,6.55,6.55,6.55,67.22,892071,33,19956,-67
2020-03-16 21:54:02,6.55,6.55,6.55,67.03,892446,33,19960,-67
2020-03-16 21:54:52,6.53,6.53,6.53,66.95,892503,33,19941,-67
2020-03-16 21:55:43,6.52,6.52,6.52,66.81,893689,33,20014,-67
2020-03-16 21:56:34,6.51,6.51,6.51,66.99,895707,33,19960,-67
2020-03-16 21:57:24,6.49,6.49,6.49,67.61,892411,33,19937,-67
2020-03-16 21:58:15,6.49,6.49,6.49,67.76,895518,33,19975,-67
2020-03-16 21:59:06,6.46,6.46,6.46,67.99,890148,33,19941,-67
2020-03-16 21:59:56,6.43,6.43,6.43,68.10,888488,33,19945,-67
2020-03-16 22:00:48,6.43,6.43,6.43,68.42,891307,33,19941,-67
2020-03-16 22:01:38,6.39,6.39,6.39,68.86,890589,33,19976,-67
2020-03-16 22:02:29,6.40,6.40,6.40,69.04,890065,33,19972,-67
2020-03-16 22:03:19,6.38,6.38,6.38,69.10,888335,33,19997,-67
2020-03-16 22:04:10,6.37,6.37,6.37,68.63,889426,33,20012,-67
2020-03-16 22:05:01,6.35,6.35,6.35,68.44,892414,33,19980,-66
2020-03-16 22:05:51,6.35,6.35,6.35,68.39,894734,33,19937,-66
2020-03-16 22:06:42,6.33,6.33,6.33,68.25,897578,33,19936,-67
2020-03-16 22:07:35,6.32,6.32,6.32,68.25,895675,33,19988,-67
2020-03-16 22:08:26,6.32,6.32,6.32,68.19,898568,33,19958,-66
2020-03-16 22:09:17,6.31,6.31,6.31,68.12,895382,33,20261,-67
2020-03-16 22:10:07,6.33,6.33,6.33,67.98,894522,33,20377,-67
2020-03-16 22:10:58,6.32,6.32,6.32,67.92,893690,33,19945,-67
2020-03-16 22:11:49,6.33,6.33,6.33,67.80,892531,33,19940,-67
2020-03-16 22:12:39,6.23,6.23,6.23,68.27,892447,33,19941,-67
2020-03-16 22:13:30,6.20,6.20,6.20,69.64,892503,33,19949,-67
2020-03-16 22:14:21,6.20,6.20,6.20,70.16,893444,33,19936,-67
2020-03-16 22:15:12,6.21,6.21,6.21,71.01,894286,33,20393,-66
2020-03-16 22:16:06,6.20,6.20,6.20,71.42,892535,33,20031,-67
2020-03-16 22:16:56,6.21,6.21,6.21,71.34,891896,33,20291,-67
2020-03-16 22:17:47,6.19,6.19,6.19,71.13,892616,33,19937,-67
2020-03-16 22:18:37,6.17,6.17,6.17,70.76,896529,33,19956,-67
2020-03-16 22:19:28,6.18,6.18,6.18,70.66,895439,33,19956,-67
2020-03-16 22:20:19,6.17,6.17,6.17,70.63,894663,33,19996,-66
2020-03-16 22:21:10,6.16,6.16,6.16,70.54,891380,33,19945,-67
2020-03-16 22:22:00,6.15,6.15,6.15,70.49,892482,33,20031,-67
2020-03-16 22:22:51,6.15,6.15,6.15,70.40,894541,33,20011,-67
2020-03-16 22:23:41,6.14,6.14,6.14,70.49,892592,33,19983,-67
2020-03-16 22:24:32,6.16,6.16,6.16,70.46,894419,33,19936,-67
2020-03-16 22:25:24,6.13,6.13,6.13,70.44,892246,33,19940,-67
2020-03-16 22:26:15,6.13,6.13,6.13,70.28,895496,33,19940,-67
2020-03-16 22:27:07,6.11,6.11,6.11,70.66,895177,33,19944,-67
2020-03-16 22:27:58,6.11,6.11,6.11,70.58,898470,33,20007,-67
2020-03-16 22:28:49,6.09,6.09,6.09,70.39,898483,33,19956,-67
2020-03-16 22:29:39,6.08,6.08,6.08,70.12,894439,33,20004,-66
2020-03-16 22:30:32,6.09,6.09,6.09,69.84,895066,33,19948,-67
2020-03-16 22:31:23,6.07,6.07,6.07,69.62,895346,33,20367,-67
2020-03-16 22:32:13,6.06,6.06,6.06,69.48,894416,33,19944,-67
2020-03-16 22:33:05,6.04,6.04,6.04,69.74,892640,33,20328,-66
2020-03-16 22:33:56,6.01,6.01,6.01,69.90,892421,33,20022,-66
2020-03-16 22:34:47,5.92,5.92,5.92,71.75,889423,33,20034,-67
2020-03-16 22:35:37,5.92,5.92,5.92,71.67,890456,33,20363,-66
2020-03-16 22:36:28,5.92,5.92,5.92,71.72,892505,33,20332,-67
2020-03-16 22:37:18,5.91,5.91,5.91,71.75,893522,33,20275,-67
2020-03-16 22:38:09,5.89,5.89,5.89,72.24,895461,33,20325,-67
2020-03-16 22:39:00,5.88,5.88,5.88,72.26,840952,33,1796545,-67
2020-03-16 22:39:50,5.87,5.87,5.87,72.43,896630,33,19952,-67
2020-03-16 22:41:01,5.86,5.86,5.86,72.49,895328,33,19946,-66
2020-03-16 22:41:51,5.85,5.85,5.85,72.52,889400,33,19959,-66
2020-03-16 22:42:42,5.83,5.83,5.83,72.82,889141,33,19941,-67
2020-03-16 22:43:32,5.82,5.82,5.82,72.66,887342,33,20328,-67
2020-03-16 22:44:23,5.80,5.80,5.80,72.26,887457,33,19960,-67
2020-03-16 22:45:14,5.79,5.79,5.79,72.15,887243,33,20316,-67
2020-03-16 22:46:04,5.78,5.78,5.78,72.45,888055,33,20000,-67
2020-03-16 22:46:55,5.77,5.77,5.77,72.44,893412,33,19983,-67
2020-03-16 22:47:45,5.76,5.76,5.76,72.14,895123,33,19940,-67
2020-03-16 22:48:36,5.75,5.75,5.75,72.09,893374,33,19987,-67
2020-03-16 22:49:27,5.74,5.74,5.74,71.88,893532,33,19987,-67
2020-03-16 22:50:17,5.73,5.73,5.73,71.80,895584,33,19978,-67
2020-03-16 22:51:11,5.72,5.72,5.72,71.80,892302,33,20554,-67
2020-03-16 22:52:01,5.71,5.71,5.71,71.74,892410,33,19941,-67
2020-03-16 22:52:52,5.69,5.69,5.69,71.64,891153,33,19964,-67
2020-03-16 22:53:43,5.67,5.67,5.67,71.45,892315,33,19960,-67
2020-03-16 22:54:33,5.62,5.62,5.62,71.31,892470,33,20275,-67
2020-03-16 22:55:24,5.59,5.59,5.59,71.72,896435,33,20282,-67
2020-03-16 22:56:17,5.58,5.58,5.58,71.53,895417,33,19978,-67
2020-03-16 22:57:07,5.60,5.60,5.60,71.57,894136,33,20067,-66
2020-03-16 22:57:58,5.57,5.57,5.57,71.58,892307,33,19979,-66
2020-03-16 22:58:49,5.53,5.53,5.53,71.05,888322,33,19941,-66
2020-03-16 22:59:39,5.53,5.53,5.53,71.09,888074,33,20032,-66
2020-03-16 23:00:30,5.53,5.53,5.53,71.00,892399,33,19940,-66
2020-03-16 23:01:38,5.54,5.54,5.54,70.80,886243,33,19942,-66
2020-03-16 23:02:32,5.54,5.54,5.54,70.76,889346,33,19949,-66
2020-03-16 23:03:23,5.49,5.49,5.49,70.98,898163,33,19990,-66
2020-03-16 23:04:13,5.51,5.51,5.51,70.76,892474,33,20401,-66
2020-03-16 23:05:04,5.51,5.51,5.51,70.85,888059,33,20335,-66
2020-03-16 23:05:55,5.49,5.49,5.49,70.95,885170,33,20277,-65
2020-03-16 23:06:49,5.53,5.53,5.53,70.79,889292,33,19949,-66
2020-03-16 23:07:41,5.54,5.54,5.54,70.54,887773,33,19964,-66
2020-03-16 23:08:32,5.53,5.53,5.53,70.57,889415,33,20317,-66
2020-03-16 23:09:23,5.53,5.53,5.53,70.58,890468,33,19953,-66
2020-03-16 23:10:03,5.53,5.53,5.53,70.58,890224,33,20366,-66
2020-03-16 23:10:53,5.48,5.48,5.48,71.10,886254,33,19946,-66
2020-03-16 23:11:47,5.46,5.46,5.46,71.07,886292,33,19952,-66
2020-03-16 23:12:40,5.45,5.45,5.45,71.06,890715,33,19941,-66
2020-03-16 23:13:31,5.42,5.42,5.42,71.05,895500,33,20236,-66
2020-03-16 23:14:25,5.40,5.40,5.40,71.22,898419,33,20270,-66
2020-03-16 23:15:16,5.37,5.37,5.37,71.41,898341,33,19983,-66
2020-03-16 23:16:07,5.37,5.37,5.37,71.48,894001,33,19940,-66
2020-03-16 23:16:58,5.38,5.38,5.38,71.51,895266,33,19945,-66
2020-03-16 23:17:48,5.39,5.39,5.39,71.35,894266,33,19953,-67
2020-03-16 23:18:39,5.37,5.37,5.37,71.34,892489,33,19952,-66
2020-03-16 23:19:30,5.34,5.34,5.34,71.52,890456,33,20375,-67
2020-03-16 23:20:22,5.33,5.33,5.33,71.68,889387,33,19951,-67
2020-03-16 23:21:12,5.34,5.34,5.34,71.74,890504,33,20351,-66
2020-03-16 23:22:03,5.32,5.32,5.32,71.62,892290,33,19955,-67
2020-03-16 23:22:54,5.32,5.32,5.32,71.80,891977,33,19937,-66
2020-03-16 23:23:44,5.23,5.23,5.23,72.04,895435,33,20302,-66
2020-03-16 23:24:35,5.20,5.20,5.20,72.02,892061,33,19953,-66
2020-03-16 23:25:25,5.21,5.21,5.21,71.99,889292,33,20319,-66
2020-03-16 23:26:16,5.11,5.11,5.11,72.43,889403,33,20343,-67
2020-03-16 23:27:07,5.12,5.12,5.12,72.33,889210,33,19941,-66
2020-03-16 23:27:58,5.09,5.09,5.09,72.30,890561,33,19953,-66
2020-03-16 23:28:49,5.06,5.06,5.06,72.58,891211,33,19952,-66
2020-03-16 23:29:39,4.98,4.98,4.98,72.95,889763,33,19956,-66
2020-03-16 23:30:30,4.97,4.97,4.97,73.26,890262,33,19965,-65
2020-03-16 23:31:20,4.90,4.90,4.90,74.15,893882,33,20272,-67
2020-03-16 23:32:11,4.89,4.89,4.89,74.39,893158,33,19949,-67
2020-03-16 23:33:02,4.90,4.90,4.90,74.49,893072,33,19945,-66
2020-03-16 23:33:52,4.90,4.90,4.90,74.68,894298,33,20296,-67
2020-03-16 23:34:43,4.84,4.84,4.84,75.03,893165,33,20327,-69
2020-03-16 23:35:34,4.82,4.82,4.82,74.91,893147,33,20394,-66
2020-03-16 23:36:25,4.85,4.85,4.85,74.61,894148,33,19941,-67
2020-03-16 23:37:15,4.87,4.87,4.87,74.31,895032,33,20319,-66
2020-03-16 23:38:06,4.91,4.91,4.91,74.14,897204,33,19956,-66
2020-03-16 23:38:57,4.92,4.92,4.92,74.15,899294,33,19935,-67
2020-03-16 23:39:48,4.91,4.91,4.91,74.30,898263,33,19990,-67
2020-03-16 23:40:41,4.89,4.89,4.89,74.61,890002,33,20374,-67
2020-03-16 23:41:31,4.91,4.91,4.91,74.57,890010,33,20327,-67
2020-03-16 23:42:22,4.89,4.89,4.89,74.66,891393,33,19996,-67
2020-03-16 23:43:14,4.88,4.88,4.88,74.68,892881,33,19980,-67
2020-03-16 23:44:05,4.90,4.90,4.90,74.56,895744,33,19982,-67
2020-03-16 23:44:56,4.82,4.82,4.82,74.94,896259,33,20313,-67
2020-03-16 23:45:46,4.85,4.85,4.85,74.74,893146,33,19953,-67
2020-03-16 23:46:37,4.85,4.85,4.85,74.63,893018,33,19955,-67
2020-03-16 23:47:27,4.85,4.85,4.85,75.01,890931,33,20032,-67
2020-03-16 23:48:18,4.83,4.83,4.83,75.27,890034,33,20276,-67
2020-03-16 23:49:09,4.84,4.84,4.84,75.32,891060,33,19941,-67
2020-03-16 23:49:59,4.84,4.84,4.84,75.25,891088,33,19940,-67
2020-03-16 23:50:50,4.83,4.83,4.83,75.17,889950,33,20070,-67
2020-03-16 23:51:40,4.83,4.83,4.83,75.01,894087,33,19945,-67
2020-03-16 23:52:31,4.82,4.82,4.82,74.91,897395,33,19983,-67
2020-03-16 23:53:22,4.82,4.82,4.82,74.92,895451,33,19956,-67
2020-03-16 23:54:12,4.82,4.82,4.82,74.84,889718,33,19941,-66
2020-03-16 23:55:03,4.80,4.80,4.80,74.88,893846,33,19941,-67
2020-03-16 23:55:54,4.80,4.80,4.80,74.94,893912,33,20430,-67
2020-03-16 23:56:44,4.79,4.79,4.79,74.91,891818,33,19992,-67
2020-03-16 23:57:35,4.78,4.78,4.78,74.96,890836,33,19955,-65
2020-03-16 23:58:26,4.78,4.78,4.78,74.89,892957,33,19993,-67
2020-03-16 23:59:17,4.79,4.79,4.79,74.82,890482,33,20017,-67